2024-06-01 00:00:13,10.91,10.91,10.91,100.00,1083086,27,20375,-71
2024-06-01 00:00:43,10.93,10.93,10.93,100.00,1083398,27,20426,-72
2024-06-01 00:01:13,10.91,10.91,10.91,100.00,1083226,27,19927,-72
2024-06-01 00:01:43,10.91,10.91,10.91,100.00,1090070,27,19935,-72
2024-06-01 00:02:14,10.93,10.93,10.93,100.00,1103660,26,19926,-71
2024-06-01 00:02:44,10.94,10.94,10.94,100.00,1090221,27,19927,-71
2024-06-01 00:03:14,10.94,10.94,10.94,100.00,1083263,27,19934,-72
2024-06-01 00:03:45,10.94,10.94,10.94,100.00,1082972,27,20257,-73
2024-06-01 00:04:15,10.91,10.91,10.91,100.00,1082522,27,20341,-72
2024-06-01 00:04:45,10.92,10.92,10.92,100.00,1083553,27,19927,-72
2024-06-01 00:05:16,10.94,10.94,10.94,100.00,1082931,27,19940,-72
2024-06-01 00:05:46,10.92,10.92,10.92,100.00,1082736,27,19939,-71
2024-06-01 00:06:17,10.92,10.92,10.92,100.00,1083277,27,19934,-72
2024-06-01 00:06:47,10.91,10.91,10.91,100.00,1083302,27,19935,-73
2024-06-01 00:07:17,10.90,10.90,10.90,100.00,1082903,27,20358,-72
2024-06-01 00:07:48,10.91,10.91,10.91,100.00,1090196,27,20034,-73
2024-06-01 00:08:18,10.91,10.91,10.91,100.00,1090151,27,19997,-71
2024-06-01 00:08:48,10.94,10.94,10.94,100.00,1090254,27,19927,-72
2024-06-01 00:09:18,10.92,10.92,10.92,100.00,1090050,27,19927,-72
2024-06-01 00:09:49,10.91,10.91,10.91,100.00,1076014,27,19928,-71
2024-06-01 00:10:19,10.91,10.91,10.91,100.00,1069477,27,19928,-71
2024-06-01 00:10:49,10.89,10.89,10.89,100.00,1083140,27,20370,-72
2024-06-01 00:11:20,10.90,10.90,10.90,100.00,1083293,27,19971,-71
2024-06-01 00:11:50,10.91,10.91,10.91,100.00,1076551,27,19985,-72
2024-06-01 00:12:21,10.89,10.89,10.89,100.00,1082785,27,19983,-73
2024-06-01 00:12:51,10.90,10.90,10.90,100.00,1076417,27,19928,-72
2024-06-01 00:13:21,10.89,10.89,10.89,100.00,1076661,27,19928,-73
2024-06-01 00:13:51,10.87,10.87,10.87,100.00,1082848,27,20280,-72
2024-06-01 00:14:22,10.90,10.90,10.90,100.00,1082553,27,19935,-72
2024-06-01 00:14:52,10.88,10.88,10.88,100.00,1069412,27,19935,-72
2024-06-01 00:15:22,10.88,10.88,10.88,100.00,1075965,27,19936,-72
2024-06-01 00:15:54,10.89,10.89,10.89,100.00,1083112,27,20387,-73
2024-06-01 00:16:30,10.90,10.90,10.90,100.00,1090052,27,19927,-72
2024-06-01 00:17:00,10.89,10.89,10.89,100.00,1091988,27,20427,-72
2024-06-01 00:17:30,10.86,10.86,10.86,100.00,1101323,26,19926,-72
2024-06-01 00:18:01,10.85,10.85,10.85,100.00,1104218,26,19925,-72
2024-06-01 00:18:31,10.84,10.84,10.84,100.00,1097355,27,20507,-71
2024-06-01 00:19:01,10.86,10.86,10.86,100.00,1096893,27,19994,-72
2024-06-01 00:19:32,10.82,10.82,10.82,100.00,1097131,27,20402,-72
2024-06-01 00:20:03,10.83,10.83,10.83,100.00,1090358,27,19934,-72
2024-06-01 00:20:34,10.86,10.86,10.86,100.00,1096721,27,19938,-72
2024-06-01 00:21:05,10.87,10.87,10.87,100.00,1083051,27,19928,-72
2024-06-01 00:21:35,10.85,10.85,10.85,100.00,1090065,27,19934,-72
2024-06-01 00:22:05,10.85,10.85,10.85,100.00,1089831,27,20264,-71
2024-06-01 00:22:36,10.84,10.84,10.84,100.00,1089672,27,20007,-72
2024-06-01 00:23:06,10.82,10.82,10.82,100.00,1089750,27,19934,-72
2024-06-01 00:23:37,10.65,10.65,10.65,100.00,1089949,27,19931,-72
2024-06-01 00:24:07,10.81,10.81,10.81,100.00,1089807,27,19927,-71
2024-06-01 00:24:37,10.82,10.82,10.82,100.00,1089310,27,19927,-72
2024-06-01 00:25:07,10.80,10.80,10.80,100.00,1089955,27,19970,-72
2024-06-01 00:25:38,10.82,10.82,10.82,100.00,1082548,27,19979,-72
2024-06-01 00:26:08,10.81,10.81,10.81,100.00,1069198,27,19936,-72
2024-06-01 00:26:39,10.81,10.81,10.81,100.00,1076282,27,19928,-72
2024-06-01 00:27:09,10.80,10.80,10.80,100.00,1076135,27,20359,-71
2024-06-01 00:27:39,10.80,10.80,10.80,100.00,1082811,27,19927,-71
2024-06-01 00:28:10,10.80,10.80,10.80,100.00,1090175,27,20015,-71
2024-06-01 00:28:40,10.82,10.82,10.82,100.00,1069173,27,19928,-73
2024-06-01 00:29:10,10.81,10.81,10.81,100.00,1082852,27,20295,-73
2024-06-01 00:29:41,10.81,10.81,10.81,100.00,1083202,27,19939,-72
2024-06-01 00:30:13,10.78,10.78,10.78,100.00,1082820,27,19927,-72
2024-06-01 00:30:43,10.77,10.77,10.77,100.00,1082866,27,19937,-72
2024-06-01 00:31:13,10.76,10.76,10.76,100.00,1083555,27,20050,-73
2024-06-01 00:31:44,10.78,10.78,10.78,100.00,1083299,27,21041,-72
2024-06-01 00:32:14,10.77,10.77,10.77,100.00,1083356,27,19999,-72
2024-06-01 00:32:44,10.79,10.79,10.79,100.00,1082767,27,19935,-72
2024-06-01 00:33:15,10.80,10.80,10.80,100.00,1083019,27,19931,-71
2024-06-01 00:33:45,10.78,10.78,10.78,100.00,1083240,27,19939,-72
2024-06-01 00:34:15,10.77,10.77,10.77,100.00,1089178,27,20561,-72
2024-06-01 00:34:46,10.78,10.78,10.78,100.00,1090208,27,19926,-72
2024-06-01 00:35:16,10.79,10.79,10.79,100.00,1082996,27,19928,-73
2024-06-01 00:35:46,10.80,10.80,10.80,100.00,1082625,27,19927,-74
2024-06-01 00:36:17,10.79,10.79,10.79,100.00,1082758,27,20364,-72
2024-06-01 00:36:47,10.77,10.77,10.77,100.00,1069302,27,19937,-72
2024-06-01 00:37:17,10.77,10.77,10.77,100.00,1069423,27,19958,-71
2024-06-01 00:37:48,10.78,10.78,10.78,100.00,1075724,27,19947,-72
2024-06-01 00:38:18,10.77,10.77,10.77,100.00,1069360,27,19943,-72
2024-06-01 00:38:49,10.78,10.78,10.78,100.00,1076333,27,19935,-72
2024-06-01 00:39:19,10.77,10.77,10.77,100.00,1083219,27,19936,-72
2024-06-01 00:39:49,10.76,10.76,10.76,100.00,1082784,27,20436,-72
2024-06-01 00:40:20,10.76,10.76,10.76,100.00,1083179,27,20252,-73
2024-06-01 00:40:50,10.78,10.78,10.78,100.00,1083089,27,19927,-72
2024-06-01 00:41:20,10.78,10.78,10.78,100.00,1089826,27,20398,-73
2024-06-01 00:41:51,10.78,10.78,10.78,100.00,1097192,27,19926,-72
2024-06-01 00:42:21,10.75,10.75,10.75,100.00,1090020,27,19931,-72
2024-06-01 00:42:55,10.77,10.77,10.77,100.00,1090114,27,19927,-73
2024-06-01 00:43:25,10.76,10.76,10.76,100.00,1089856,27,19997,-73
2024-06-01 00:43:55,10.75,10.75,10.75,100.00,1090573,27,20002,-72
2024-06-01 00:44:25,10.78,10.78,10.78,100.00,1096592,27,20375,-72
2024-06-01 00:44:56,10.78,10.78,10.78,100.00,1089712,27,19933,-72
2024-06-01 00:45:26,10.78,10.78,10.78,100.00,1082377,27,19928,-71
2024-06-01 00:45:57,10.81,10.81,10.81,100.00,1083371,27,19943,-73
2024-06-01 00:46:30,10.81,10.81,10.81,100.00,1090055,27,20236,-73
2024-06-01 00:47:00,10.81,10.81,10.81,100.00,1097172,27,19926,-71
2024-06-01 00:47:31,10.79,10.79,10.79,100.00,1090614,27,19934,-73
2024-06-01 00:48:01,10.80,10.80,10.80,100.00,1096338,27,20362,-72
2024-06-01 00:48:34,10.78,10.78,10.78,100.00,1082962,27,19927,-73
2024-06-01 00:49:05,10.78,10.78,10.78,100.00,1075982,27,19935,-72
2024-06-01 00:49:35,10.76,10.76,10.76,100.00,1082930,27,20723,-73
2024-06-01 00:50:06,10.77,10.77,10.77,100.00,1082900,27,20621,-72
2024-06-01 00:50:36,10.76,10.76,10.76,100.00,1082847,27,19927,-72
2024-06-01 00:51:06,10.77,10.77,10.77,100.00,1082997,27,19928,-73
2024-06-01 00:51:37,10.76,10.76,10.76,100.00,1081423,27,19934,-72
2024-06-01 00:52:07,10.76,10.76,10.76,100.00,1096878,27,20007,-72
2024-06-01 00:52:37,10.76,10.76,10.76,100.00,1097195,27,19934,-72
2024-06-01 00:53:07,10.65,10.65,10.65,100.00,1075925,27,19928,-72
2024-06-01 00:53:38,10.75,10.75,10.75,100.00,1073681,27,20014,-71
2024-06-01 00:54:08,10.77,10.77,10.77,100.00,1083078,27,19934,-72
2024-06-01 00:54:38,10.75,10.75,10.75,100.00,1089362,26,19997,-72
2024-06-01 00:55:09,10.76,10.76,10.76,100.00,1098965,26,19938,-72
2024-06-01 00:55:39,10.75,10.75,10.75,100.00,1089717,27,19994,-72
2024-06-01 00:56:09,10.77,10.77,10.77,100.00,1087665,27,19927,-71
2024-06-01 00:56:40,10.77,10.77,10.77,100.00,1083081,27,19928,-73
2024-06-01 00:57:10,10.76,10.76,10.76,100.00,1082868,27,19943,-72
2024-06-01 00:57:43,10.76,10.76,10.76,100.00,1094799,26,20362,-71
2024-06-01 00:58:14,10.75,10.75,10.75,100.00,1083056,27,20279,-72
2024-06-01 00:58:44,10.76,10.76,10.76,100.00,1075700,27,19935,-71
2024-06-01 00:59:14,10.72,10.72,10.72,100.00,1076040,27,19928,-71
2024-06-01 00:59:45,10.74,10.74,10.74,100.00,1077062,27,20364,-72
2024-06-01 01:00:15,10.76,10.76,10.76,100.00,1089582,27,19935,-71
2024-06-01 01:00:45,10.74,10.74,10.74,100.00,1104305,26,19933,-71
2024-06-01 01:01:15,10.74,10.74,10.74,100.00,1076141,27,19939,-72
2024-06-01 01:01:46,10.74,10.74,10.74,100.00,1076165,27,19995,-71
2024-06-01 01:02:16,10.75,10.75,10.75,100.00,1076154,27,20462,-72
2024-06-01 01:02:46,10.72,10.72,10.72,100.00,1076157,27,19928,-71
2024-06-01 01:03:17,10.74,10.74,10.74,100.00,1083017,27,19927,-71
2024-06-01 01:03:47,10.77,10.77,10.77,100.00,1075918,27,20017,-72
2024-06-01 01:04:17,10.76,10.76,10.76,100.00,1082171,27,19927,-72
2024-06-01 01:04:47,10.75,10.75,10.75,100.00,1069493,27,20270,-73
2024-06-01 01:05:18,10.76,10.76,10.76,100.00,1075603,27,19935,-72
2024-06-01 01:05:48,10.76,10.76,10.76,100.00,1069307,27,20361,-72
2024-06-01 01:06:18,10.77,10.77,10.77,100.00,1083051,27,19935,-73
2024-06-01 01:06:49,10.75,10.75,10.75,100.00,1076273,27,19932,-72
2024-06-01 01:07:20,10.76,10.76,10.76,100.00,1076068,27,19988,-72
2024-06-01 01:07:53,10.74,10.74,10.74,100.00,1097354,26,19926,-72
2024-06-01 01:08:24,10.72,10.72,10.72,100.00,1096049,27,19978,-72
2024-06-01 01:08:54,10.73,10.73,10.73,100.00,1094236,27,20259,-72
2024-06-01 01:09:24,10.74,10.74,10.74,100.00,1096356,27,19938,-72
2024-06-01 01:09:54,10.77,10.77,10.77,100.00,1097080,27,19926,-71
2024-06-01 01:10:25,10.73,10.73,10.73,100.00,1096713,26,20420,-72
2024-06-01 01:10:55,10.73,10.73,10.73,100.00,1089865,27,20483,-72
2024-06-01 01:11:25,10.73,10.73,10.73,100.00,1082991,27,19934,-72
2024-06-01 01:11:56,10.73,10.73,10.73,100.00,1062669,27,19985,-72
2024-06-01 01:12:26,10.71,10.71,10.71,100.00,1076005,27,20029,-72
2024-06-01 01:12:56,10.75,10.75,10.75,100.00,1083322,27,19951,-72
2024-06-01 01:13:26,10.73,10.73,10.73,100.00,1076180,27,20004,-72
2024-06-01 01:13:57,10.73,10.73,10.73,100.00,1082780,27,19927,-72
2024-06-01 01:14:27,10.74,10.74,10.74,100.00,1082380,27,19928,-72
2024-06-01 01:14:57,10.74,10.74,10.74,100.00,1083054,27,20283,-71
2024-06-01 01:15:28,10.71,10.71,10.71,100.00,1089334,27,19937,-72
2024-06-01 01:15:58,10.71,10.71,10.71,100.00,1090316,27,19927,-72
2024-06-01 01:16:28,10.73,10.73,10.73,100.00,1090093,27,20338,-73
2024-06-01 01:17:01,10.71,10.71,10.71,100.00,1083045,27,19927,-73
2024-06-01 01:17:31,10.55,10.55,10.55,100.00,1069703,27,20365,-72
2024-06-01 01:18:01,10.72,10.72,10.72,100.00,1069255,27,19935,-71
2024-06-01 01:18:32,10.73,10.73,10.73,100.00,1076756,27,19935,-72
2024-06-01 01:19:02,10.71,10.71,10.71,100.00,1083070,27,20002,-72
2024-06-01 01:19:32,10.71,10.71,10.71,100.00,1083012,27,20368,-72
2024-06-01 01:20:06,10.73,10.73,10.73,100.00,1083110,27,19960,-73
2024-06-01 01:20:36,10.73,10.73,10.73,100.00,1077349,27,19935,-73
2024-06-01 01:21:06,10.71,10.71,10.71,100.00,1090511,27,19927,-73
2024-06-01 01:21:37,10.71,10.71,10.71,100.00,1090030,27,19927,-72
2024-06-01 01:22:07,10.72,10.72,10.72,100.00,1075897,27,19932,-73
2024-06-01 01:22:37,10.71,10.71,10.71,100.00,1081992,27,20375,-72
2024-06-01 01:23:08,10.70,10.70,10.70,100.00,1069221,27,19929,-72
2024-06-01 01:23:38,10.73,10.73,10.73,100.00,1075997,27,19991,-72
2024-06-01 01:24:08,10.70,10.70,10.70,100.00,1089572,27,19950,-72
2024-06-01 01:24:39,10.71,10.71,10.71,100.00,1082020,27,20718,-73
2024-06-01 01:25:09,10.72,10.72,10.72,100.00,1082738,27,20253,-72
2024-06-01 01:25:39,10.72,10.72,10.72,100.00,1075502,27,20456,-72
2024-06-01 01:26:10,10.72,10.72,10.72,100.00,1082832,27,19934,-73
2024-06-01 01:26:40,10.71,10.71,10.71,100.00,1090217,27,20014,-71
2024-06-01 01:27:10,10.73,10.73,10.73,100.00,1089844,27,20002,-72
2024-06-01 01:27:41,10.73,10.73,10.73,100.00,1103798,26,19937,-72
2024-06-01 01:28:11,10.74,10.74,10.74,100.00,1097098,27,20365,-72
2024-06-01 01:28:41,10.73,10.73,10.73,100.00,1096869,27,20386,-72
2024-06-01 01:29:12,10.74,10.74,10.74,100.00,1096581,27,20333,-74
2024-06-01 01:29:42,10.72,10.72,10.72,100.00,1083212,27,20355,-72
2024-06-01 01:30:12,10.74,10.74,10.74,100.00,1069260,27,20152,-72
2024-06-01 01:30:42,10.70,10.70,10.70,100.00,1069603,27,19973,-71
2024-06-01 01:31:13,10.71,10.71,10.71,100.00,1069334,27,19929,-72
2024-06-01 01:31:43,10.71,10.71,10.71,100.00,1083125,27,19927,-72
2024-06-01 01:32:14,10.71,10.71,10.71,100.00,1097299,27,19934,-72
2024-06-01 01:32:44,10.70,10.70,10.70,100.00,1089767,27,19941,-72
2024-06-01 01:33:14,10.70,10.70,10.70,100.00,1089790,27,20313,-72
2024-06-01 01:33:45,10.70,10.70,10.70,100.00,1089971,27,19938,-72
2024-06-01 01:34:15,10.68,10.68,10.68,100.00,1084452,27,19951,-72
2024-06-01 01:34:46,10.70,10.70,10.70,100.00,1089989,27,19934,-72
2024-06-01 01:35:18,10.69,10.69,10.69,100.00,1082206,27,19934,-72
2024-06-01 01:35:48,10.71,10.71,10.71,100.00,1076236,27,20277,-70
2024-06-01 01:36:18,10.69,10.69,10.69,100.00,1083463,27,19928,-72
2024-06-01 01:36:50,10.68,10.68,10.68,100.00,1083396,27,19943,-71
2024-06-01 01:37:20,10.70,10.70,10.70,100.00,1089778,27,20063,-72
2024-06-01 01:37:51,10.69,10.69,10.69,100.00,1090026,27,19998,-72
2024-06-01 01:38:21,10.69,10.69,10.69,100.00,1083137,27,19928,-72
2024-06-01 01:38:52,10.70,10.70,10.70,100.00,1082737,27,19975,-72
2024-06-01 01:39:22,10.66,10.66,10.66,100.00,1075944,27,19928,-72
2024-06-01 01:39:54,10.71,10.71,10.71,100.00,1075978,27,19928,-71
2024-06-01 01:40:24,10.66,10.66,10.66,100.00,1083540,27,20035,-72
2024-06-01 01:40:55,10.65,10.65,10.65,100.00,1083195,27,20060,-71
2024-06-01 01:41:25,10.65,10.65,10.65,100.00,1082559,27,19934,-72
2024-06-01 01:41:55,10.66,10.66,10.66,100.00,1082927,27,20363,-71
2024-06-01 01:42:26,10.67,10.67,10.67,100.00,1082797,27,19999,-72
2024-06-01 01:42:56,10.65,10.65,10.65,100.00,1089757,27,19927,-73
2024-06-01 01:43:26,10.65,10.65,10.65,100.00,1103710,26,19926,-71
2024-06-01 01:43:57,10.66,10.66,10.66,100.00,1103643,26,19938,-71
2024-06-01 01:44:27,10.65,10.65,10.65,100.00,1103403,26,20411,-72
2024-06-01 01:44:57,10.66,10.66,10.66,100.00,1103613,26,19938,-71
2024-06-01 01:45:28,10.66,10.66,10.66,100.00,1089083,27,20294,-72
2024-06-01 01:45:58,10.66,10.66,10.66,100.00,1089834,27,19933,-71
2024-06-01 01:46:28,10.67,10.67,10.67,100.00,1089625,27,20520,-71
2024-06-01 01:46:59,10.68,10.68,10.68,100.00,1089546,27,19996,-72
2024-06-01 01:47:29,10.66,10.66,10.66,100.00,1089931,27,20465,-72
2024-06-01 01:47:59,10.63,10.63,10.63,100.00,1089522,27,19939,-71
2024-06-01 01:48:30,10.64,10.64,10.64,100.00,1089787,27,19927,-72
2024-06-01 01:49:00,10.65,10.65,10.65,100.00,1082654,27,20419,-72
2024-06-01 01:49:30,10.65,10.65,10.65,100.00,1081977,27,19952,-71
2024-06-01 01:50:01,10.66,10.66,10.66,100.00,1081959,27,19934,-71
2024-06-01 01:50:31,10.64,10.64,10.64,100.00,1089730,27,19927,-71
2024-06-01 01:51:01,10.62,10.62,10.62,100.00,1096677,27,19932,-72
2024-06-01 01:51:32,10.63,10.63,10.63,100.00,1088519,27,19990,-71
2024-06-01 01:52:02,10.60,10.60,10.60,100.00,1088953,27,19927,-72
2024-06-01 01:52:32,10.63,10.63,10.63,100.00,1083009,27,19939,-72
2024-06-01 01:53:02,10.61,10.61,10.61,100.00,1075782,27,20000,-72
2024-06-01 01:53:33,10.60,10.60,10.60,100.00,1082548,27,19959,-72
2024-06-01 01:54:03,10.61,10.61,10.61,100.00,1075880,27,19928,-72
2024-06-01 01:54:33,10.59,10.59,10.59,100.00,1082091,27,19928,-71
2024-06-01 01:55:04,10.60,10.60,10.60,100.00,1090645,27,19933,-71
2024-06-01 01:55:34,10.61,10.61,10.61,100.00,1081594,27,20296,-70
2024-06-01 01:56:04,10.61,10.61,10.61,100.00,1075275,27,19939,-72
2024-06-01 01:56:35,10.62,10.62,10.62,100.00,1075854,27,20003,-71
2024-06-01 01:57:05,10.64,10.64,10.64,100.00,1074536,27,20380,-71
2024-06-01 01:57:35,10.61,10.61,10.61,100.00,1074866,27,20025,-71
2024-06-01 01:58:14,10.58,10.58,10.58,100.00,1082707,27,19939,-72
2024-06-01 01:58:45,10.60,10.60,10.60,100.00,1082536,27,19927,-71
2024-06-01 01:59:15,10.59,10.59,10.59,100.00,1089632,27,19962,-71
2024-06-01 01:59:46,10.59,10.59,10.59,100.00,1097025,27,19926,-72
2024-06-01 02:00:16,10.60,10.60,10.60,100.00,1089223,27,19942,-71
2024-06-01 02:00:46,10.61,10.61,10.61,100.00,1089769,27,19974,-71
2024-06-01 02:01:17,10.59,10.59,10.59,100.00,1089603,27,20468,-71
2024-06-01 02:01:47,10.58,10.58,10.58,100.00,1075977,27,19991,-71
2024-06-01 02:02:17,10.57,10.57,10.57,100.00,1069398,27,19936,-71
2024-06-01 02:02:47,10.58,10.58,10.58,100.00,1075834,27,19939,-72
2024-06-01 02:03:18,10.56,10.56,10.56,100.00,1075941,27,19934,-72
2024-06-01 02:03:48,10.54,10.54,10.54,100.00,1086847,27,19928,-71
2024-06-01 02:04:18,10.53,10.53,10.53,100.00,1102964,26,19930,-72
2024-06-01 02:04:49,10.52,10.52,10.52,100.00,1102746,26,20563,-71
2024-06-01 02:05:19,10.52,10.52,10.52,100.00,1103383,26,19926,-71
2024-06-01 02:05:49,10.50,10.50,10.50,100.00,1096692,27,19999,-72
2024-06-01 02:06:20,10.51,10.51,10.51,100.00,1089714,27,19983,-72
2024-06-01 02:06:50,10.53,10.53,10.53,100.00,1089613,27,20000,-71
2024-06-01 02:07:20,10.50,10.50,10.50,100.00,1075486,27,19934,-72
2024-06-01 02:07:51,10.51,10.51,10.51,100.00,1076083,27,19935,-71
2024-06-01 02:08:21,10.49,10.49,10.49,100.00,1082740,27,20471,-72
2024-06-01 02:08:52,10.48,10.48,10.48,100.00,1082523,27,20550,-72
2024-06-01 02:09:22,10.49,10.49,10.49,100.00,1082773,27,19979,-71
2024-06-01 02:09:53,10.49,10.49,10.49,100.00,1082398,27,19940,-72
2024-06-01 02:10:23,10.51,10.51,10.51,100.00,1084056,27,19937,-72
2024-06-01 02:10:53,10.51,10.51,10.51,100.00,1082731,27,19942,-72
2024-06-01 02:11:24,10.50,10.50,10.50,100.00,1082497,27,19928,-72
2024-06-01 02:11:54,10.48,10.48,10.48,100.00,1082861,27,19928,-72
2024-06-01 02:12:24,10.50,10.50,10.50,100.00,1074472,27,19928,-72
2024-06-01 02:12:54,10.48,10.48,10.48,100.00,1089633,27,20274,-72
2024-06-01 02:13:25,10.47,10.47,10.47,100.00,1082964,27,19939,-72
2024-06-01 02:13:55,10.46,10.46,10.46,100.00,1085448,27,19983,-72
2024-06-01 02:14:26,10.46,10.46,10.46,100.00,1082353,27,20271,-71
2024-06-01 02:14:56,10.42,10.42,10.42,100.00,1075946,27,19928,-72
2024-06-01 02:15:26,10.44,10.44,10.44,100.00,1082822,27,19927,-71
2024-06-01 02:15:57,10.42,10.42,10.42,100.00,1104114,26,19933,-72
2024-06-01 02:16:27,10.44,10.44,10.44,100.00,1089685,27,19931,-71
2024-06-01 02:16:57,10.44,10.44,10.44,100.00,1075716,27,19932,-72
2024-06-01 02:17:28,10.46,10.46,10.46,100.00,1074310,27,19934,-72
2024-06-01 02:17:58,10.46,10.46,10.46,100.00,1076006,27,20779,-72
2024-06-01 02:18:28,10.47,10.47,10.47,100.00,1083183,27,19931,-72
2024-06-01 02:18:59,10.44,10.44,10.44,100.00,1092030,27,19934,-73
2024-06-01 02:19:29,10.41,10.41,10.41,100.00,1089629,27,19990,-71
2024-06-01 02:19:59,10.41,10.41,10.41,100.00,1089962,27,20405,-73
2024-06-01 02:20:30,10.40,10.40,10.40,100.00,1075547,27,19934,-72
2024-06-01 02:21:00,10.37,10.37,10.37,100.00,1096632,27,19929,-72
2024-06-01 02:21:31,10.36,10.36,10.36,100.00,1096738,27,19926,-73
2024-06-01 02:22:03,10.33,10.33,10.33,100.00,1088960,27,19927,-72
2024-06-01 02:22:33,10.33,10.33,10.33,100.00,1079401,27,20470,-71
2024-06-01 02:23:04,10.35,10.35,10.35,100.00,1076360,27,19928,-72
2024-06-01 02:23:34,10.35,10.35,10.35,100.00,1082860,27,19941,-72
2024-06-01 02:24:04,10.35,10.35,10.35,100.00,1076527,27,20463,-72
2024-06-01 02:24:35,10.34,10.34,10.34,100.00,1082171,27,20019,-71
2024-06-01 02:25:05,10.34,10.34,10.34,100.00,1082765,27,19934,-72
2024-06-01 02:25:36,10.34,10.34,10.34,100.00,1068974,27,19929,-71
2024-06-01 02:26:08,10.36,10.36,10.36,100.00,1083131,27,20303,-71
2024-06-01 02:26:38,10.35,10.35,10.35,100.00,1097348,27,20421,-72
2024-06-01 02:27:08,10.36,10.36,10.36,100.00,1089982,27,19997,-72
2024-06-01 02:27:38,10.36,10.36,10.36,100.00,1089740,27,19927,-72
2024-06-01 02:28:09,10.36,10.36,10.36,100.00,1090389,27,19997,-72
2024-06-01 02:28:39,10.34,10.34,10.34,100.00,1083242,27,20328,-72
2024-06-01 02:29:09,10.36,10.36,10.36,100.00,1097278,27,20371,-71
2024-06-01 02:29:40,10.34,10.34,10.34,100.00,1090236,27,19927,-72
2024-06-01 02:30:10,10.32,10.32,10.32,100.00,1090138,27,19927,-71
2024-06-01 02:30:40,10.31,10.31,10.31,100.00,1090077,27,19927,-71
2024-06-01 02:31:17,10.32,10.32,10.32,100.00,1090136,27,19927,-71
2024-06-01 02:31:47,10.30,10.30,10.30,100.00,1083068,27,19992,-71
2024-06-01 02:32:18,10.31,10.31,10.31,100.00,1076407,27,19940,-71
2024-06-01 02:32:48,10.29,10.29,10.29,100.00,1076183,27,19961,-71
2024-06-01 02:33:18,10.26,10.26,10.26,100.00,1083165,27,19928,-72
2024-06-01 02:33:49,10.29,10.29,10.29,100.00,1090008,27,19934,-72
2024-06-01 02:34:19,10.30,10.30,10.30,100.00,1082289,27,20408,-71
2024-06-01 02:34:49,10.30,10.30,10.30,100.00,1083594,27,19927,-72
2024-06-01 02:35:19,10.30,10.30,10.30,100.00,1076035,27,19936,-71
2024-06-01 02:35:50,10.31,10.31,10.31,100.00,1083069,27,19999,-71
2024-06-01 02:36:20,10.29,10.29,10.29,100.00,1083117,27,20396,-72
2024-06-01 02:36:51,10.27,10.27,10.27,100.00,1083171,27,19934,-71
2024-06-01 02:37:21,10.27,10.27,10.27,100.00,1083065,27,19997,-72
2024-06-01 02:37:51,10.28,10.28,10.28,100.00,1069646,27,19929,-72
2024-06-01 02:38:21,10.27,10.27,10.27,100.00,1076040,27,19928,-71
2024-06-01 02:38:52,10.29,10.29,10.29,100.00,1076392,27,19928,-71
2024-06-01 02:39:22,10.26,10.26,10.26,100.00,1083414,27,20377,-71
2024-06-01 02:39:52,10.26,10.26,10.26,100.00,1089971,27,19927,-71
2024-06-01 02:40:23,10.27,10.27,10.27,100.00,1097379,26,19937,-71
2024-06-01 02:40:53,10.25,10.25,10.25,100.00,1090296,27,19994,-72
2024-06-01 02:41:23,10.24,10.24,10.24,100.00,1083030,27,19928,-71
2024-06-01 02:41:54,10.25,10.25,10.25,100.00,1083354,27,19927,-72
2024-06-01 02:42:24,10.27,10.27,10.27,100.00,1083043,27,19936,-72
2024-06-01 02:42:54,10.27,10.27,10.27,100.00,1076384,27,19928,-71
2024-06-01 02:43:25,10.27,10.27,10.27,100.00,1076316,27,19935,-72
2024-06-01 02:43:55,10.26,10.26,10.26,100.00,1069350,27,20377,-72
2024-06-01 02:44:25,10.28,10.28,10.28,100.00,1075696,27,19979,-71
2024-06-01 02:44:55,10.29,10.29,10.29,100.00,1077930,27,19928,-72
2024-06-01 02:45:26,10.30,10.30,10.30,100.00,1082762,27,20014,-72
2024-06-01 02:45:56,10.29,10.29,10.29,100.00,1062892,27,19929,-72
2024-06-01 02:46:26,10.30,10.30,10.30,100.00,1069235,27,19928,-72
2024-06-01 02:46:57,10.29,10.29,10.29,100.00,1082434,27,19928,-72
2024-06-01 02:47:27,10.27,10.27,10.27,100.00,1083432,27,20392,-72
2024-06-01 02:47:57,10.27,10.27,10.27,100.00,1090070,27,19997,-72
2024-06-01 02:48:27,10.27,10.27,10.27,100.00,1085969,27,19979,-72
2024-06-01 02:48:58,10.28,10.28,10.28,100.00,1083105,27,19964,-72
2024-06-01 02:49:28,10.29,10.29,10.29,100.00,1083142,27,20268,-71
2024-06-01 02:50:01,10.28,10.28,10.28,100.00,1090049,27,19927,-71
2024-06-01 02:50:31,10.27,10.27,10.27,100.00,1089949,27,19934,-72
2024-06-01 02:51:02,10.25,10.25,10.25,100.00,1076292,27,19935,-71
2024-06-01 02:51:32,10.27,10.27,10.27,100.00,1075878,27,20316,-72
2024-06-01 02:52:03,10.27,10.27,10.27,100.00,1082462,27,19939,-72
2024-06-01 02:52:33,10.12,10.12,10.12,100.00,1076323,27,20405,-72
2024-06-01 02:53:03,10.28,10.28,10.28,100.00,1069571,27,19928,-72
2024-06-01 02:53:33,10.29,10.29,10.29,100.00,1076120,27,19935,-71
2024-06-01 02:54:04,10.28,10.28,10.28,100.00,1069433,27,19928,-72
2024-06-01 02:54:34,10.29,10.29,10.29,100.00,1089129,27,20033,-71
2024-06-01 02:55:04,10.31,10.31,10.31,100.00,1096616,27,20279,-72
2024-06-01 02:55:35,10.27,10.27,10.27,100.00,1097220,27,19927,-71
2024-06-01 02:56:05,10.27,10.27,10.27,100.00,1097093,27,20265,-72
2024-06-01 02:56:36,10.29,10.29,10.29,100.00,1082834,27,19935,-70
2024-06-01 02:57:06,10.27,10.27,10.27,100.00,1090016,27,19935,-71
2024-06-01 02:57:36,10.31,10.31,10.31,100.00,1083262,27,20359,-70
2024-06-01 02:58:07,10.30,10.30,10.30,100.00,1090126,27,19935,-71
2024-06-01 02:58:37,10.28,10.28,10.28,100.00,1096784,27,19926,-71
2024-06-01 02:59:07,10.29,10.29,10.29,100.00,1089937,27,20384,-71
2024-06-01 02:59:38,10.28,10.28,10.28,100.00,1090337,27,20363,-71
2024-06-01 03:00:08,10.24,10.24,10.24,100.00,1082783,27,19939,-71
2024-06-01 03:00:39,10.25,10.25,10.25,100.00,1083094,27,20320,-71
2024-06-01 03:01:09,10.26,10.26,10.26,100.00,1076782,27,20378,-72
2024-06-01 03:01:44,10.25,10.25,10.25,100.00,1083776,27,19936,-72
2024-06-01 03:02:14,10.25,10.25,10.25,100.00,1090733,27,20370,-71
2024-06-01 03:02:44,10.28,10.28,10.28,100.00,1105898,26,19926,-72
2024-06-01 03:03:15,10.29,10.29,10.29,100.00,1103756,26,19932,-72
2024-06-01 03:03:47,10.29,10.29,10.29,100.00,1097523,27,19934,-72
2024-06-01 03:04:17,10.28,10.28,10.28,100.00,1089652,27,20248,-71
2024-06-01 03:04:47,10.29,10.29,10.29,100.00,1083714,27,19975,-71
2024-06-01 03:05:17,10.30,10.30,10.30,100.00,1076415,27,20312,-71
2024-06-01 03:05:48,10.28,10.28,10.28,100.00,1063652,27,19937,-72
2024-06-01 03:06:18,10.29,10.29,10.29,100.00,1070193,27,19984,-71
2024-06-01 03:06:48,10.30,10.30,10.30,100.00,1063348,27,20370,-71
2024-06-01 03:07:19,10.29,10.29,10.29,100.00,1069840,27,19952,-71
2024-06-01 03:07:49,10.32,10.32,10.32,100.00,1083974,27,19927,-71
2024-06-01 03:08:19,10.31,10.31,10.31,100.00,1083728,27,19928,-71
2024-06-01 03:08:50,10.30,10.30,10.30,100.00,1083425,27,19935,-71
2024-06-01 03:09:20,10.32,10.32,10.32,100.00,1090720,27,19927,-71
2024-06-01 03:09:50,10.30,10.30,10.30,100.00,1090574,27,19942,-71
2024-06-01 03:10:21,10.29,10.29,10.29,100.00,1076740,27,20416,-71
2024-06-01 03:10:51,10.27,10.27,10.27,100.00,1063272,27,19936,-71
2024-06-01 03:11:21,10.27,10.27,10.27,100.00,1063237,27,19929,-71
2024-06-01 03:11:51,10.28,10.28,10.28,100.00,1063671,27,20261,-72
2024-06-01 03:12:22,10.28,10.28,10.28,100.00,1075035,27,19939,-71
2024-06-01 03:12:52,10.28,10.28,10.28,100.00,1083669,27,19931,-71
2024-06-01 03:13:22,10.30,10.30,10.30,100.00,1083666,27,20430,-71
2024-06-01 03:13:53,10.29,10.29,10.29,100.00,1076447,27,19940,-72
2024-06-01 03:14:23,10.30,10.30,10.30,100.00,1076448,27,19928,-71
2024-06-01 03:14:53,10.32,10.32,10.32,100.00,1069993,27,19928,-71
2024-06-01 03:15:23,10.31,10.31,10.31,100.00,1076148,27,20000,-72
2024-06-01 03:15:54,10.31,10.31,10.31,100.00,1083858,27,19935,-71
2024-06-01 03:16:24,10.31,10.31,10.31,100.00,1097459,27,20314,-72
2024-06-01 03:16:54,10.30,10.30,10.30,100.00,1097716,27,19927,-72
2024-06-01 03:17:25,10.30,10.30,10.30,100.00,1083656,27,19927,-71
2024-06-01 03:17:55,10.33,10.33,10.33,100.00,1090703,27,19934,-71
2024-06-01 03:18:26,10.30,10.30,10.30,100.00,1076978,27,19929,-72
2024-06-01 03:18:56,10.29,10.29,10.29,100.00,1090554,27,19934,-71
2024-06-01 03:19:26,10.31,10.31,10.31,100.00,1090496,27,19938,-71
2024-06-01 03:19:56,10.30,10.30,10.30,100.00,1090796,27,19927,-71
2024-06-01 03:20:27,10.29,10.29,10.29,100.00,1090583,27,19988,-72
2024-06-01 03:20:57,10.28,10.28,10.28,100.00,1097387,26,20024,-71
2024-06-01 03:21:27,10.29,10.29,10.29,100.00,1090882,27,19931,-72
2024-06-01 03:21:58,10.30,10.30,10.30,100.00,1090618,27,19935,-70
2024-06-01 03:22:28,10.31,10.31,10.31,100.00,1094166,27,20272,-71
2024-06-01 03:22:58,10.32,10.32,10.32,100.00,1097965,27,19927,-72
2024-06-01 03:23:28,10.32,10.32,10.32,100.00,1096192,27,19926,-71
2024-06-01 03:23:59,10.32,10.32,10.32,100.00,1097358,27,20271,-71
2024-06-01 03:24:29,10.32,10.32,10.32,100.00,1089882,27,19935,-71
2024-06-01 03:25:01,10.30,10.30,10.30,100.00,1097512,27,19989,-71
2024-06-01 03:25:31,10.34,10.34,10.34,100.00,1090601,27,20030,-71
2024-06-01 03:26:01,10.29,10.29,10.29,100.00,1076245,27,19983,-71
2024-06-01 03:26:32,10.29,10.29,10.29,100.00,1076856,27,19940,-71
2024-06-01 03:27:02,10.30,10.30,10.30,100.00,1075641,27,19928,-71
2024-06-01 03:27:33,10.31,10.31,10.31,100.00,1077071,27,19934,-72
2024-06-01 03:28:03,10.30,10.30,10.30,100.00,1087749,27,19938,-72
2024-06-01 03:28:36,10.31,10.31,10.31,100.00,1089969,27,19938,-71
2024-06-01 03:29:06,10.31,10.31,10.31,100.00,1090874,27,20436,-71
2024-06-01 03:29:36,10.34,10.34,10.34,100.00,1090646,27,19938,-71
2024-06-01 03:30:07,10.32,10.32,10.32,100.00,1090590,27,19927,-71
2024-06-01 03:30:37,10.30,10.30,10.30,100.00,1097202,27,19989,-72
2024-06-01 03:31:08,10.32,10.32,10.32,100.00,1097670,27,19926,-71
2024-06-01 03:31:39,10.31,10.31,10.31,100.00,1097207,27,19935,-72
2024-06-01 03:32:09,10.31,10.31,10.31,100.00,1097315,27,19926,-71
2024-06-01 03:32:39,10.33,10.33,10.33,100.00,1089916,27,20371,-71
2024-06-01 03:33:10,10.32,10.32,10.32,100.00,1069472,27,19936,-72
2024-06-01 03:33:40,10.31,10.31,10.31,100.00,1076386,27,19936,-71
2024-06-01 03:34:10,10.31,10.31,10.31,100.00,1075901,27,20064,-72
2024-06-01 03:34:40,10.33,10.33,10.33,100.00,1088076,27,20414,-71
2024-06-01 03:35:11,10.34,10.34,10.34,100.00,1096991,27,19973,-72
2024-06-01 03:35:41,10.34,10.34,10.34,100.00,1090161,27,19966,-71
2024-06-01 03:36:11,10.33,10.33,10.33,100.00,1075888,27,19928,-72
2024-06-01 03:36:42,10.29,10.29,10.29,100.00,1069466,27,19929,-72
2024-06-01 03:37:12,10.28,10.28,10.28,100.00,1069634,27,19928,-71
2024-06-01 03:37:42,10.28,10.28,10.28,100.00,1076611,27,19928,-71
2024-06-01 03:38:13,10.29,10.29,10.29,100.00,1089854,27,19927,-71
2024-06-01 03:38:43,10.29,10.29,10.29,100.00,1090161,27,19981,-72
2024-06-01 03:39:13,10.27,10.27,10.27,100.00,1083332,27,20002,-71
2024-06-01 03:39:43,10.29,10.29,10.29,100.00,1082979,27,19934,-71
2024-06-01 03:40:14,10.27,10.27,10.27,100.00,1083098,27,19935,-71
2024-06-01 03:40:44,10.30,10.30,10.30,100.00,1090173,27,19953,-71
2024-06-01 03:41:14,10.29,10.29,10.29,100.00,1096892,27,19950,-72
2024-06-01 03:41:45,10.29,10.29,10.29,100.00,1090244,27,19934,-70
2024-06-01 03:42:15,10.32,10.32,10.32,100.00,1090020,27,19964,-71
2024-06-01 03:42:46,10.30,10.30,10.30,100.00,1083107,27,20111,-70
2024-06-01 03:43:16,10.29,10.29,10.29,100.00,1076208,27,19928,-72
2024-06-01 03:43:46,10.31,10.31,10.31,100.00,1076052,27,20005,-71
2024-06-01 03:44:16,10.31,10.31,10.31,100.00,1082519,27,19928,-71
2024-06-01 03:44:47,10.30,10.30,10.30,100.00,1090209,27,19938,-71
2024-06-01 03:45:17,10.27,10.27,10.27,100.00,1096913,27,19932,-71
2024-06-01 03:45:47,10.28,10.28,10.28,100.00,1097637,27,20421,-71
2024-06-01 03:46:18,10.30,10.30,10.30,100.00,1097245,27,19938,-71
2024-06-01 03:46:48,10.31,10.31,10.31,100.00,1083027,27,20007,-72
2024-06-01 03:47:19,10.26,10.26,10.26,100.00,1083354,27,19935,-72
2024-06-01 03:47:49,10.27,10.27,10.27,100.00,1076448,27,20553,-72
2024-06-01 03:48:19,10.27,10.27,10.27,100.00,1069263,27,19929,-71
2024-06-01 03:48:50,10.27,10.27,10.27,100.00,1069784,27,19936,-72
2024-06-01 03:49:20,10.28,10.28,10.28,100.00,1076532,27,19928,-72
2024-06-01 03:49:50,10.28,10.28,10.28,100.00,1076645,27,19928,-71
2024-06-01 03:50:20,10.28,10.28,10.28,100.00,1076174,27,19928,-71
2024-06-01 03:50:51,10.28,10.28,10.28,100.00,1083151,27,20267,-71
2024-06-01 03:51:21,10.28,10.28,10.28,100.00,1083339,27,19934,-71
2024-06-01 03:51:51,10.28,10.28,10.28,100.00,1091593,27,19943,-71
2024-06-01 03:52:22,10.28,10.28,10.28,100.00,1104381,26,19926,-72
2024-06-01 03:52:52,10.28,10.28,10.28,100.00,1097430,27,19926,-71
2024-06-01 03:53:23,10.28,10.28,10.28,100.00,1104037,26,19933,-71
2024-06-01 03:53:53,10.29,10.29,10.29,100.00,1089829,27,19950,-71
2024-06-01 03:54:23,10.30,10.30,10.30,100.00,1089696,27,20406,-72
2024-06-01 03:54:54,10.29,10.29,10.29,100.00,1083102,27,19927,-71
2024-06-01 03:55:24,10.30,10.30,10.30,100.00,1069133,27,19936,-71
2024-06-01 03:55:54,10.27,10.27,10.27,100.00,1067346,27,19992,-71
2024-06-01 03:56:25,10.27,10.27,10.27,100.00,1069315,27,19929,-71
2024-06-01 03:56:55,10.28,10.28,10.28,100.00,1089991,27,20354,-72
2024-06-01 03:57:26,10.27,10.27,10.27,100.00,1083067,27,19947,-73
2024-06-01 03:57:56,10.26,10.26,10.26,100.00,1082983,27,19939,-71
2024-06-01 03:58:26,10.29,10.29,10.29,100.00,1090026,27,19926,-71
2024-06-01 03:58:57,10.28,10.28,10.28,100.00,1090278,27,20295,-72
2024-06-01 03:59:27,10.27,10.27,10.27,100.00,1090319,27,20519,-71
2024-06-01 03:59:57,10.29,10.29,10.29,100.00,1083042,27,20006,-72
2024-06-01 04:00:28,10.28,10.28,10.28,100.00,1089843,27,19983,-72
2024-06-01 04:00:58,10.29,10.29,10.29,100.00,1083492,27,19935,-71
2024-06-01 04:01:28,10.28,10.28,10.28,100.00,1083173,27,19935,-71
2024-06-01 04:01:59,10.27,10.27,10.27,100.00,1089862,27,19927,-71
2024-06-01 04:02:29,10.27,10.27,10.27,100.00,1083486,27,19940,-72
2024-06-01 04:02:59,10.28,10.28,10.28,100.00,1083085,27,19927,-71
2024-06-01 04:03:30,10.30,10.30,10.30,100.00,1076160,27,19980,-72
2024-06-01 04:04:00,10.29,10.29,10.29,100.00,1076237,27,19928,-72
2024-06-01 04:04:30,10.29,10.29,10.29,100.00,1081960,27,20245,-71
2024-06-01 04:05:01,10.30,10.30,10.30,100.00,1082934,27,19928,-71
2024-06-01 04:05:34,10.31,10.31,10.31,100.00,1082651,27,19943,-72
2024-06-01 04:06:04,10.31,10.31,10.31,100.00,1083082,27,20299,-71
2024-06-01 04:06:34,10.32,10.32,10.32,100.00,1076976,27,19935,-72
2024-06-01 04:07:05,10.31,10.31,10.31,100.00,1076571,27,19928,-71
2024-06-01 04:07:35,10.31,10.31,10.31,100.00,1076183,27,19928,-71
2024-06-01 04:08:05,10.31,10.31,10.31,100.00,1069352,27,19936,-72
2024-06-01 04:08:35,10.33,10.33,10.33,100.00,1076064,27,19928,-70
2024-06-01 04:09:06,10.32,10.32,10.32,100.00,1076405,27,19928,-72
2024-06-01 04:09:36,10.31,10.31,10.31,100.00,1076152,27,19928,-72
2024-06-01 04:10:06,10.31,10.31,10.31,100.00,1083083,27,20350,-72
2024-06-01 04:10:37,10.30,10.30,10.30,100.00,1090169,27,19935,-71
2024-06-01 04:11:07,10.31,10.31,10.31,100.00,1089959,27,19934,-72
2024-06-01 04:11:37,10.30,10.30,10.30,100.00,1076201,27,19928,-72
2024-06-01 04:12:08,10.31,10.31,10.31,100.00,1089940,27,19927,-71
2024-06-01 04:12:38,10.29,10.29,10.29,100.00,1089284,27,19927,-72
2024-06-01 04:13:08,10.29,10.29,10.29,100.00,1096855,27,19938,-72
2024-06-01 04:13:38,10.30,10.30,10.30,100.00,1096742,27,19969,-72
2024-06-01 04:14:09,10.30,10.30,10.30,100.00,1089676,27,19998,-71
2024-06-01 04:14:39,10.28,10.28,10.28,100.00,1082529,27,19937,-72
2024-06-01 04:15:09,10.30,10.30,10.30,100.00,1082787,27,20364,-72
2024-06-01 04:15:40,10.31,10.31,10.31,100.00,1089588,27,19934,-72
2024-06-01 04:16:10,10.29,10.29,10.29,100.00,1090184,27,19933,-72
2024-06-01 04:16:40,10.29,10.29,10.29,100.00,1083119,27,19936,-71
2024-06-01 04:17:11,10.31,10.31,10.31,100.00,1083158,27,20403,-72
2024-06-01 04:17:41,10.30,10.30,10.30,100.00,1097119,27,19927,-72
2024-06-01 04:18:11,10.31,10.31,10.31,100.00,1097039,26,19927,-72
2024-06-01 04:18:41,10.33,10.33,10.33,100.00,1097446,27,19973,-71
2024-06-01 04:19:12,10.32,10.32,10.32,100.00,1096871,27,19926,-72
2024-06-01 04:19:42,10.31,10.31,10.31,100.00,1083076,27,20285,-72
2024-06-01 04:20:12,10.31,10.31,10.31,100.00,1090096,27,19927,-72
2024-06-01 04:20:43,10.34,10.34,10.34,100.00,1089777,27,19941,-72
2024-06-01 04:21:13,10.32,10.32,10.32,100.00,1088837,27,20465,-71
2024-06-01 04:21:43,10.29,10.29,10.29,100.00,1082955,27,19935,-72
2024-06-01 04:22:14,10.31,10.31,10.31,100.00,1062773,27,19929,-71
2024-06-01 04:22:44,10.31,10.31,10.31,100.00,1069612,27,19938,-71
2024-06-01 04:23:14,10.30,10.30,10.30,100.00,1065906,27,19937,-71
2024-06-01 04:23:44,10.30,10.30,10.30,100.00,1075928,27,20003,-71
2024-06-01 04:24:15,10.29,10.29,10.29,100.00,1082196,27,19927,-70
2024-06-01 04:24:45,10.30,10.30,10.30,100.00,1082820,27,19944,-71
2024-06-01 04:25:16,10.33,10.33,10.33,100.00,1082412,27,19928,-71
2024-06-01 04:25:46,10.32,10.32,10.32,100.00,1069385,27,19935,-71
2024-06-01 04:26:16,10.32,10.32,10.32,100.00,1075767,27,20216,-73
2024-06-01 04:26:47,10.31,10.31,10.31,100.00,1069614,27,19936,-72
2024-06-01 04:27:17,10.31,10.31,10.31,100.00,1076102,27,19934,-72
2024-06-01 04:27:47,10.29,10.29,10.29,100.00,1089583,27,19938,-72
2024-06-01 04:28:18,10.31,10.31,10.31,100.00,1090031,27,19956,-71
2024-06-01 04:28:48,10.30,10.30,10.30,100.00,1089828,27,20363,-71
2024-06-01 04:29:18,10.29,10.29,10.29,100.00,1082770,27,19935,-71
2024-06-01 04:29:49,10.30,10.30,10.30,100.00,1083237,27,20410,-72
2024-06-01 04:30:19,10.29,10.29,10.29,100.00,1083138,27,19935,-71
2024-06-01 04:30:49,10.28,10.28,10.28,100.00,1097079,26,20002,-71
2024-06-01 04:31:20,10.27,10.27,10.27,100.00,1097111,27,20360,-71
2024-06-01 04:31:50,10.27,10.27,10.27,100.00,1090034,27,20444,-71
2024-06-01 04:32:20,10.29,10.29,10.29,100.00,1090314,27,19927,-71
2024-06-01 04:32:51,10.28,10.28,10.28,100.00,1089798,27,19927,-71
2024-06-01 04:33:21,10.26,10.26,10.26,100.00,1095878,27,19938,-71
2024-06-01 04:33:51,10.26,10.26,10.26,100.00,1090220,27,19938,-72
2024-06-01 04:34:21,10.26,10.26,10.26,100.00,1089229,27,20422,-71
2024-06-01 04:34:52,10.27,10.27,10.27,100.00,1090339,27,19927,-72
2024-06-01 04:35:22,10.28,10.28,10.28,100.00,1075756,27,19927,-71
2024-06-01 04:35:53,10.30,10.30,10.30,100.00,1076056,27,19928,-71
2024-06-01 04:36:23,10.29,10.29,10.29,100.00,1069382,27,19929,-72
2024-06-01 04:36:53,10.27,10.27,10.27,100.00,1069423,27,19929,-71
2024-06-01 04:37:23,10.29,10.29,10.29,100.00,1076172,27,19928,-71
2024-06-01 04:37:54,10.28,10.28,10.28,100.00,1097323,27,20258,-72
2024-06-01 04:38:24,10.28,10.28,10.28,100.00,1102859,26,19926,-72
2024-06-01 04:38:54,10.27,10.27,10.27,100.00,1104003,26,19988,-71
2024-06-01 04:39:25,10.27,10.27,10.27,100.00,1097151,27,19935,-71
2024-06-01 04:39:55,10.28,10.28,10.28,100.00,1089832,27,19951,-72
2024-06-01 04:40:25,10.28,10.28,10.28,100.00,1076244,27,20459,-71
2024-06-01 04:40:55,10.30,10.30,10.30,100.00,1082781,27,20224,-72
2024-06-01 04:41:26,10.28,10.28,10.28,100.00,1089592,27,19927,-71
2024-06-01 04:41:56,10.28,10.28,10.28,100.00,1090126,27,20267,-71
2024-06-01 04:42:26,10.29,10.29,10.29,100.00,1089935,27,19927,-73
2024-06-01 04:43:01,10.30,10.30,10.30,100.00,1097369,27,19927,-71
2024-06-01 04:43:31,10.30,10.30,10.30,100.00,1103833,26,19926,-71
2024-06-01 04:44:01,10.26,10.26,10.26,100.00,1096837,27,19927,-71
2024-06-01 04:44:32,10.29,10.29,10.29,100.00,1088421,27,19955,-71
2024-06-01 04:45:02,10.27,10.27,10.27,100.00,1081294,27,19927,-72
2024-06-01 04:45:32,10.29,10.29,10.29,100.00,1076745,27,20004,-71
2024-06-01 04:46:03,10.29,10.29,10.29,100.00,1090467,27,19927,-72
2024-06-01 04:46:33,10.32,10.32,10.32,100.00,1097373,27,20135,-72
2024-06-01 04:47:04,10.30,10.30,10.30,100.00,1096195,27,19927,-72
2024-06-01 04:47:34,10.27,10.27,10.27,100.00,1090592,27,19967,-72
2024-06-01 04:48:05,10.25,10.25,10.25,100.00,1103963,26,19932,-71
2024-06-01 04:48:35,10.26,10.26,10.26,100.00,1104439,26,19949,-72
2024-06-01 04:49:06,10.26,10.26,10.26,100.00,1096130,27,19933,-71
2024-06-01 04:49:36,10.26,10.26,10.26,100.00,1089700,27,19996,-72
2024-06-01 04:50:06,10.25,10.25,10.25,100.00,1083075,27,20368,-72
2024-06-01 04:50:36,10.24,10.24,10.24,100.00,1076222,27,19971,-73
2024-06-01 04:51:08,10.25,10.25,10.25,100.00,1083180,27,19955,-72
2024-06-01 04:51:38,10.25,10.25,10.25,100.00,1095122,26,20279,-73
2024-06-01 04:52:08,10.24,10.24,10.24,100.00,1103065,26,19933,-72
2024-06-01 04:52:39,10.25,10.25,10.25,100.00,1104539,26,19926,-72
2024-06-01 04:53:09,10.25,10.25,10.25,100.00,1104106,26,20357,-72
2024-06-01 04:53:39,10.26,10.26,10.26,100.00,1096529,27,19926,-72
2024-06-01 04:54:09,10.27,10.27,10.27,100.00,1089609,27,19926,-72
2024-06-01 04:54:40,10.28,10.28,10.28,100.00,1081197,27,19928,-71
2024-06-01 04:55:10,10.26,10.26,10.26,100.00,1075192,27,19929,-72
2024-06-01 04:55:40,10.25,10.25,10.25,100.00,1075976,27,20067,-72
2024-06-01 04:56:12,10.23,10.23,10.23,100.00,1075197,27,19976,-72
2024-06-01 04:56:43,10.22,10.22,10.22,100.00,1076961,27,19928,-72
2024-06-01 04:57:13,10.23,10.23,10.23,100.00,1089883,27,19975,-71
2024-06-01 04:57:43,10.22,10.22,10.22,100.00,1074906,27,19939,-72
2024-06-01 04:58:14,10.23,10.23,10.23,100.00,1069625,27,20427,-72
2024-06-01 04:58:44,10.23,10.23,10.23,100.00,1074771,27,19936,-72
2024-06-01 04:59:14,10.23,10.23,10.23,100.00,1069363,27,19941,-71
2024-06-01 04:59:44,10.25,10.25,10.25,100.00,1069503,27,20023,-72
2024-06-01 05:00:15,10.22,10.22,10.22,100.00,1075999,27,19936,-72
2024-06-01 05:00:45,10.23,10.23,10.23,100.00,1076159,27,19936,-72
2024-06-01 05:01:15,10.23,10.23,10.23,100.00,1083166,27,19934,-72
2024-06-01 05:01:46,10.24,10.24,10.24,100.00,1089574,27,19942,-72
2024-06-01 05:02:16,10.24,10.24,10.24,100.00,1081695,27,19934,-71
2024-06-01 05:02:46,10.26,10.26,10.26,100.00,1083029,27,20453,-72
2024-06-01 05:03:16,10.23,10.23,10.23,100.00,1083021,27,19998,-72
2024-06-01 05:03:47,10.24,10.24,10.24,100.00,1082877,27,20410,-72
2024-06-01 05:04:17,10.27,10.27,10.27,100.00,1068759,27,20329,-71
2024-06-01 05:04:47,10.23,10.23,10.23,100.00,1068102,27,19940,-71
2024-06-01 05:05:18,10.22,10.22,10.22,100.00,1068996,27,19935,-71
2024-06-01 05:05:48,10.20,10.20,10.20,100.00,1075964,27,19939,-72
2024-06-01 05:06:18,10.20,10.20,10.20,100.00,1090024,27,19927,-70
2024-06-01 05:06:49,10.21,10.21,10.21,100.00,1082605,27,20669,-72
2024-06-01 05:07:19,10.19,10.19,10.19,100.00,1089747,27,20002,-71
2024-06-01 05:07:49,10.18,10.18,10.18,100.00,1089881,27,19927,-72
2024-06-01 05:08:19,10.17,10.17,10.17,100.00,1088647,27,20359,-71
2024-06-01 05:08:50,10.16,10.16,10.16,100.00,1075609,27,19936,-73
2024-06-01 05:09:20,10.18,10.18,10.18,100.00,1076303,27,19928,-72
2024-06-01 05:09:50,10.19,10.19,10.19,100.00,1062646,27,19961,-72
2024-06-01 05:10:20,10.18,10.18,10.18,100.00,1069276,27,19936,-72
2024-06-01 05:10:51,10.21,10.21,10.21,100.00,1075956,27,19928,-71
2024-06-01 05:11:21,10.22,10.22,10.22,100.00,1076076,27,19999,-72
2024-06-01 05:11:51,10.22,10.22,10.22,100.00,1081888,27,19938,-72
2024-06-01 05:12:22,10.23,10.23,10.23,100.00,1096466,27,19933,-72
2024-06-01 05:12:52,10.22,10.22,10.22,100.00,1089884,27,19939,-71
2024-06-01 05:13:22,10.23,10.23,10.23,100.00,1083117,27,19927,-72
2024-06-01 05:13:52,10.24,10.24,10.24,100.00,1075694,27,20392,-72
2024-06-01 05:14:23,10.23,10.23,10.23,100.00,1089206,27,19931,-72
2024-06-01 05:14:53,10.18,10.18,10.18,100.00,1104007,26,19938,-71
2024-06-01 05:15:23,10.17,10.17,10.17,100.00,1089946,27,20284,-72
2024-06-01 05:15:54,10.17,10.17,10.17,100.00,1097319,27,20034,-72
2024-06-01 05:16:24,10.18,10.18,10.18,100.00,1089713,27,19975,-73
2024-06-01 05:16:54,10.17,10.17,10.17,100.00,1090003,27,20394,-71
2024-06-01 05:17:24,10.15,10.15,10.15,100.00,1097387,27,19942,-73
2024-06-01 05:17:55,10.12,10.12,10.12,100.00,1089815,27,19927,-71
2024-06-01 05:18:25,10.12,10.12,10.12,100.00,1089889,27,20306,-72
2024-06-01 05:18:55,10.12,10.12,10.12,100.00,1090095,27,19934,-71
2024-06-01 05:19:26,10.12,10.12,10.12,100.00,1090008,27,20006,-72
2024-06-01 05:19:56,10.11,10.11,10.11,100.00,1097632,27,20011,-72
2024-06-01 05:20:26,10.14,10.14,10.14,100.00,1103862,26,19926,-71
2024-06-01 05:20:56,10.15,10.15,10.15,100.00,1096705,27,19934,-72
2024-06-01 05:21:27,10.16,10.16,10.16,100.00,1097199,27,19930,-72
2024-06-01 05:21:57,10.15,10.15,10.15,100.00,1097105,27,20368,-72
2024-06-01 05:22:28,10.15,10.15,10.15,100.00,1075750,27,19935,-71
2024-06-01 05:22:58,10.11,10.11,10.11,100.00,1090290,27,20000,-72
2024-06-01 05:23:28,10.09,10.09,10.09,100.00,1082771,27,19927,-72
2024-06-01 05:23:59,10.10,10.10,10.10,100.00,1082524,27,20013,-72
2024-06-01 05:24:29,10.09,10.09,10.09,100.00,1082080,27,20403,-72
2024-06-01 05:25:00,10.11,10.11,10.11,100.00,1082439,27,19935,-71
2024-06-01 05:25:30,10.11,10.11,10.11,100.00,1076232,27,19952,-72
2024-06-01 05:26:01,10.13,10.13,10.13,100.00,1082567,27,19928,-71
2024-06-01 05:26:31,10.14,10.14,10.14,100.00,1083159,27,19927,-72
2024-06-01 05:27:01,10.12,10.12,10.12,100.00,1090107,27,20404,-73
2024-06-01 05:27:31,10.12,10.12,10.12,100.00,1099923,26,20365,-72
2024-06-01 05:28:02,10.11,10.11,10.11,100.00,1088708,27,20305,-71
2024-06-01 05:28:32,10.15,10.15,10.15,100.00,1083028,27,19939,-71
2024-06-01 05:29:02,10.09,10.09,10.09,100.00,1082476,27,19931,-71
2024-06-01 05:29:33,10.11,10.11,10.11,100.00,1083184,27,19927,-72
2024-06-01 05:30:03,10.08,10.08,10.08,100.00,1096843,27,20405,-72
2024-06-01 05:30:34,10.08,10.08,10.08,100.00,1096916,27,19926,-71
2024-06-01 05:31:04,10.05,10.05,10.05,100.00,1089767,27,20004,-71
2024-06-01 05:31:34,9.88,9.88,9.88,100.00,1082640,27,20134,-71
2024-06-01 05:32:04,10.08,10.08,10.08,100.00,1076135,27,19928,-72
2024-06-01 05:32:35,10.08,10.08,10.08,100.00,1076041,27,19936,-72
2024-06-01 05:33:05,10.09,10.09,10.09,100.00,1082904,27,20363,-72
2024-06-01 05:33:36,10.09,10.09,10.09,100.00,1081921,27,20292,-72
2024-06-01 05:34:06,10.08,10.08,10.08,100.00,1075665,27,19983,-72
2024-06-01 05:34:37,10.05,10.05,10.05,100.00,1075250,27,19936,-72
2024-06-01 05:35:07,10.07,10.07,10.07,100.00,1082847,27,19934,-71
2024-06-01 05:35:37,10.06,10.06,10.06,100.00,1096890,27,19926,-71
2024-06-01 05:36:08,10.08,10.08,10.08,100.00,1096760,26,19945,-72
2024-06-01 05:36:38,10.09,10.09,10.09,100.00,1096791,27,20031,-71
2024-06-01 05:37:08,10.07,10.07,10.07,100.00,1089691,27,19933,-71
2024-06-01 05:37:39,10.05,10.05,10.05,100.00,1089911,27,19997,-72
2024-06-01 05:38:09,10.04,10.04,10.04,100.00,1089602,27,19935,-72
2024-06-01 05:38:39,10.05,10.05,10.05,100.00,1096790,27,19938,-72
2024-06-01 05:39:10,10.06,10.06,10.06,100.00,1082855,27,19927,-71
2024-06-01 05:39:40,10.03,10.03,10.03,100.00,1082796,27,20268,-72
2024-06-01 05:40:10,10.05,10.05,10.05,100.00,1082641,27,19983,-72
2024-06-01 05:40:42,10.04,10.04,10.04,100.00,1083163,27,19928,-72
2024-06-01 05:41:13,10.04,10.04,10.04,100.00,1096329,27,19926,-72
2024-06-01 05:41:44,10.06,10.06,10.06,100.00,1083180,27,20367,-72
2024-06-01 05:42:14,10.04,10.04,10.04,100.00,1089878,27,20332,-72
2024-06-01 05:42:44,10.03,10.03,10.03,100.00,1089789,27,19942,-72
2024-06-01 05:43:14,10.03,10.03,10.03,100.00,1096908,27,20266,-72
2024-06-01 05:43:47,10.02,10.02,10.02,100.00,1089446,27,19938,-71
2024-06-01 05:44:17,9.99,9.99,9.99,100.00,1081990,27,20010,-70
2024-06-01 05:44:47,10.01,10.01,10.01,100.00,1082327,27,19936,-71
2024-06-01 05:45:18,10.06,10.06,10.06,100.00,1076166,27,20406,-71
2024-06-01 05:45:48,10.04,10.04,10.04,100.00,1082996,27,20002,-71
2024-06-01 05:46:18,10.05,10.05,10.05,100.00,1089915,27,19927,-70
2024-06-01 05:46:48,10.07,10.07,10.07,100.00,1096711,26,19942,-72
2024-06-01 05:47:19,10.05,10.05,10.05,100.00,1089925,27,19977,-71
2024-06-01 05:47:49,10.02,10.02,10.02,100.00,1089742,27,19939,-72
2024-06-01 05:48:19,10.01,10.01,10.01,100.00,1089598,27,19927,-72
2024-06-01 05:48:50,10.04,10.04,10.04,100.00,1083182,27,19927,-72
2024-06-01 05:49:20,10.00,10.00,10.00,100.00,1089814,27,19935,-70
2024-06-01 05:49:50,10.00,10.00,10.00,100.00,1089675,27,20449,-71
2024-06-01 05:50:21,10.00,10.00,10.00,100.00,1089678,27,20355,-71
2024-06-01 05:50:51,10.01,10.01,10.01,100.00,1089535,27,20034,-71
2024-06-01 05:51:22,10.05,10.05,10.05,100.00,1097388,27,19930,-72
2024-06-01 05:51:52,10.03,10.03,10.03,100.00,1094333,27,19955,-72
2024-06-01 05:52:22,10.04,10.04,10.04,100.00,1096826,27,20201,-71
2024-06-01 05:52:52,10.02,10.02,10.02,100.00,1089880,27,19931,-72
2024-06-01 05:53:23,10.02,10.02,10.02,100.00,1082567,27,19943,-72
2024-06-01 05:53:54,10.04,10.04,10.04,100.00,1062246,27,19929,-71
2024-06-01 05:54:24,10.04,10.04,10.04,100.00,1068891,27,19928,-72
2024-06-01 05:54:54,10.05,10.05,10.05,100.00,1062098,27,19936,-71
2024-06-01 05:55:24,10.02,10.02,10.02,100.00,1075835,27,19993,-71
2024-06-01 05:55:55,10.05,10.05,10.05,100.00,1082551,27,19927,-71
2024-06-01 05:56:25,10.06,10.06,10.06,100.00,1075715,27,20276,-71
2024-06-01 05:56:55,10.04,10.04,10.04,100.00,1082783,27,19938,-71
2024-06-01 05:57:26,10.06,10.06,10.06,100.00,1089731,27,19933,-71
2024-06-01 05:57:56,10.07,10.07,10.07,100.00,1082567,27,19959,-72
2024-06-01 05:58:29,10.02,10.02,10.02,100.00,1096543,27,20590,-71
2024-06-01 05:59:00,10.04,10.04,10.04,100.00,1089552,27,19942,-71
2024-06-01 05:59:30,10.02,10.02,10.02,100.00,1090588,27,19967,-71
2024-06-01 06:00:00,10.02,10.02,10.02,100.00,1096063,27,19934,-70
2024-06-01 06:00:31,10.01,10.01,10.01,100.00,1097187,26,20298,-71
2024-06-01 06:01:01,10.04,10.04,10.04,100.00,1097034,27,19938,-71
2024-06-01 06:01:31,9.81,9.81,9.81,100.00,1096814,27,20500,-71
2024-06-01 06:02:02,10.04,10.04,10.04,100.00,1096479,27,19934,-71
2024-06-01 06:02:34,10.04,10.04,10.04,100.00,1104024,26,20273,-71
2024-06-01 06:03:04,10.06,10.06,10.06,100.00,1103849,26,20313,-71
2024-06-01 06:03:35,10.02,10.02,10.02,100.00,1089600,27,19975,-71
2024-06-01 06:04:09,10.05,10.05,10.05,100.00,1081747,27,19998,-71
2024-06-01 06:04:39,10.06,10.06,10.06,100.00,1075097,27,19939,-71
2024-06-01 06:05:09,10.06,10.06,10.06,100.00,1076611,27,19928,-72
2024-06-01 06:05:39,10.06,10.06,10.06,100.00,1083308,27,19936,-72
2024-06-01 06:06:10,10.05,10.05,10.05,100.00,1089577,27,19927,-71
2024-06-01 06:06:40,10.06,10.06,10.06,100.00,1089875,27,20410,-71
2024-06-01 06:07:10,10.10,10.10,10.10,100.00,1096876,27,19926,-72
2024-06-01 06:07:41,10.07,10.07,10.07,100.00,1097170,27,20655,-72
2024-06-01 06:08:11,10.08,10.08,10.08,100.00,1097152,27,19969,-71
2024-06-01 06:08:41,10.07,10.07,10.07,100.00,1089291,27,19942,-71
2024-06-01 06:09:12,10.08,10.08,10.08,100.00,1089864,27,19927,-73
2024-06-01 06:09:42,10.08,10.08,10.08,100.00,1089520,27,19927,-71
2024-06-01 06:10:12,10.10,10.10,10.10,100.00,1082660,27,19955,-72
2024-06-01 06:10:42,10.11,10.11,10.11,100.00,1089563,27,20029,-70
2024-06-01 06:11:13,10.07,10.07,10.07,100.00,1089651,27,20005,-71
2024-06-01 06:11:43,10.09,10.09,10.09,100.00,1097051,26,19955,-71
2024-06-01 06:12:14,10.04,10.04,10.04,100.00,1096397,27,19938,-71
2024-06-01 06:12:44,10.05,10.05,10.05,100.00,1089490,27,20469,-72
2024-06-01 06:13:14,10.05,10.05,10.05,100.00,1089910,27,20290,-71
2024-06-01 06:13:45,10.05,10.05,10.05,100.00,1096262,26,19934,-71
2024-06-01 06:14:15,10.05,10.05,10.05,100.00,1088701,27,19933,-70
2024-06-01 06:14:46,10.04,10.04,10.04,100.00,1089281,27,19935,-71
2024-06-01 06:15:16,10.05,10.05,10.05,100.00,1082741,27,19940,-72
2024-06-01 06:15:46,10.05,10.05,10.05,100.00,1075905,27,20491,-72
2024-06-01 06:16:17,10.07,10.07,10.07,100.00,1089805,27,19927,-72
2024-06-01 06:16:47,10.06,10.06,10.06,100.00,1096525,27,20371,-71
2024-06-01 06:17:17,10.08,10.08,10.08,100.00,1096741,27,19939,-72
2024-06-01 06:17:47,10.11,10.11,10.11,100.00,1089574,27,20172,-72
2024-06-01 06:18:18,10.11,10.11,10.11,100.00,1089546,27,20367,-71
2024-06-01 06:18:48,10.10,10.10,10.10,100.00,1075705,27,19940,-70
2024-06-01 06:19:18,10.10,10.10,10.10,100.00,1082701,27,19928,-71
2024-06-01 06:19:49,10.06,10.06,10.06,100.00,1075847,27,20418,-72
2024-06-01 06:20:19,10.07,10.07,10.07,100.00,1082872,27,19935,-72
2024-06-01 06:20:49,10.09,10.09,10.09,100.00,1082602,27,19936,-71
2024-06-01 06:21:20,10.11,10.11,10.11,100.00,1082899,27,19927,-71
2024-06-01 06:21:50,10.10,10.10,10.10,100.00,1075843,27,19940,-71
2024-06-01 06:22:20,10.10,10.10,10.10,100.00,1068679,27,20290,-72
2024-06-01 06:22:51,10.12,10.12,10.12,100.00,1062615,27,19937,-72
2024-06-01 06:23:21,10.13,10.13,10.13,100.00,1072727,27,20000,-71
2024-06-01 06:23:51,10.12,10.12,10.12,100.00,1082601,27,19935,-72
2024-06-01 06:24:21,10.10,10.10,10.10,100.00,1088882,27,19976,-72
2024-06-01 06:24:52,10.10,10.10,10.10,100.00,1096287,27,19926,-71
2024-06-01 06:25:22,10.10,10.10,10.10,100.00,1082861,27,19934,-71
2024-06-01 06:25:52,10.10,10.10,10.10,100.00,1082549,27,19928,-72
2024-06-01 06:26:23,10.07,10.07,10.07,100.00,1075751,27,20264,-72
2024-06-01 06:26:54,10.07,10.07,10.07,100.00,1076143,27,19944,-71
2024-06-01 06:27:24,10.09,10.09,10.09,100.00,1083876,27,20362,-70
2024-06-01 06:27:54,10.07,10.07,10.07,100.00,1082849,27,19935,-71
2024-06-01 06:28:24,10.11,10.11,10.11,100.00,1089999,27,20000,-71
2024-06-01 06:28:55,10.07,10.07,10.07,100.00,1082766,27,20478,-71
2024-06-01 06:29:25,10.09,10.09,10.09,100.00,1075639,27,19928,-71
2024-06-01 06:29:56,10.09,10.09,10.09,100.00,1083014,27,19959,-71
2024-06-01 06:30:26,10.10,10.10,10.10,100.00,1082954,27,19976,-72
2024-06-01 06:30:56,10.10,10.10,10.10,100.00,1076032,27,19928,-71
2024-06-01 06:31:27,10.07,10.07,10.07,100.00,1075924,27,19928,-72
2024-06-01 06:31:57,10.09,10.09,10.09,100.00,1075968,27,19936,-72
2024-06-01 06:32:27,10.05,10.05,10.05,100.00,1069191,27,19928,-70
2024-06-01 06:32:57,10.06,10.06,10.06,100.00,1076003,27,20178,-71
2024-06-01 06:33:28,10.09,10.09,10.09,100.00,1082513,27,19935,-71
2024-06-01 06:33:58,10.11,10.11,10.11,100.00,1075843,27,19928,-71
2024-06-01 06:34:28,10.13,10.13,10.13,100.00,1080347,27,20311,-72
2024-06-01 06:34:59,10.12,10.12,10.12,100.00,1075889,27,19936,-72
2024-06-01 06:35:29,10.12,10.12,10.12,100.00,1075653,27,19928,-71
2024-06-01 06:35:59,10.14,10.14,10.14,100.00,1081814,27,19934,-71
2024-06-01 06:36:29,10.13,10.13,10.13,100.00,1089704,27,19967,-71
2024-06-01 06:37:00,10.15,10.15,10.15,100.00,1082638,27,20395,-71
2024-06-01 06:37:30,10.14,10.14,10.14,100.00,1082654,27,19927,-71
2024-06-01 06:38:00,10.12,10.12,10.12,100.00,1096723,27,19927,-71
2024-06-01 06:38:31,10.11,10.11,10.11,100.00,1096727,27,19994,-71
2024-06-01 06:39:01,10.12,10.12,10.12,100.00,1104073,26,19949,-71
2024-06-01 06:39:31,10.15,10.15,10.15,100.00,1096783,27,20504,-70
2024-06-01 06:40:02,10.17,10.17,10.17,100.00,1096617,27,20000,-72
2024-06-01 06:40:32,10.13,10.13,10.13,100.00,1096926,27,19933,-72
2024-06-01 06:41:02,10.14,10.14,10.14,100.00,1082609,27,19939,-71
2024-06-01 06:41:32,10.15,10.15,10.15,100.00,1082348,27,19990,-72
2024-06-01 06:42:03,10.17,10.17,10.17,100.00,1075946,27,20000,-71
2024-06-01 06:42:33,10.18,10.18,10.18,100.00,1075816,27,20388,-71
2024-06-01 06:43:03,10.18,10.18,10.18,100.00,1082817,27,20394,-70
2024-06-01 06:43:34,10.18,10.18,10.18,100.00,1089505,27,19927,-71
2024-06-01 06:44:04,10.17,10.17,10.17,100.00,1096296,27,19926,-70
2024-06-01 06:44:34,10.18,10.18,10.18,100.00,1089046,27,19934,-73
2024-06-01 06:45:05,10.14,10.14,10.14,100.00,1082299,27,20006,-72
2024-06-01 06:45:36,10.14,10.14,10.14,100.00,1075901,27,19972,-73
2024-06-01 06:46:06,10.13,10.13,10.13,100.00,1069467,27,19929,-72
2024-06-01 06:46:37,10.12,10.12,10.12,100.00,1076042,27,19928,-71
2024-06-01 06:47:07,10.13,10.13,10.13,100.00,1082946,27,19974,-72
2024-06-01 06:47:37,10.13,10.13,10.13,100.00,1090063,27,20017,-72
2024-06-01 06:48:08,10.12,10.12,10.12,100.00,1103681,26,19926,-71
2024-06-01 06:48:38,10.12,10.12,10.12,100.00,1096723,27,20436,-71
2024-06-01 06:49:08,10.12,10.12,10.12,100.00,1096707,27,20412,-72
2024-06-01 06:49:38,10.13,10.13,10.13,100.00,1096924,27,19934,-72
2024-06-01 06:50:09,10.14,10.14,10.14,100.00,1082631,27,19939,-71
2024-06-01 06:50:39,10.15,10.15,10.15,100.00,1082905,27,19979,-72
2024-06-01 06:51:09,10.14,10.14,10.14,100.00,1075997,27,20285,-72
2024-06-01 06:51:40,10.14,10.14,10.14,100.00,1069088,27,19929,-71
2024-06-01 06:52:10,10.14,10.14,10.14,100.00,1075904,27,19928,-72
2024-06-01 06:52:40,10.15,10.15,10.15,100.00,1083187,27,20697,-72
2024-06-01 06:53:10,10.14,10.14,10.14,100.00,1082901,27,19998,-72
2024-06-01 06:53:41,10.15,10.15,10.15,100.00,1087918,27,19927,-72
2024-06-01 06:54:11,10.13,10.13,10.13,100.00,1089886,27,19943,-71
2024-06-01 06:54:42,10.17,10.17,10.17,100.00,1088888,27,20407,-73
2024-06-01 06:55:13,10.12,10.12,10.12,100.00,1096562,27,19937,-73
2024-06-01 06:55:43,10.13,10.13,10.13,100.00,1089833,27,19934,-71
2024-06-01 06:56:14,10.14,10.14,10.14,100.00,1082661,27,19927,-72
2024-06-01 06:56:44,10.15,10.15,10.15,100.00,1082838,27,19927,-72
2024-06-01 06:57:14,10.18,10.18,10.18,100.00,1082950,27,19927,-73
2024-06-01 06:57:45,10.18,10.18,10.18,100.00,1089765,27,19929,-71
2024-06-01 06:58:15,10.17,10.17,10.17,100.00,1096874,27,19967,-71
2024-06-01 06:58:45,10.18,10.18,10.18,100.00,1089300,27,19927,-72
2024-06-01 06:59:16,10.17,10.17,10.17,100.00,1089724,27,19927,-71
2024-06-01 06:59:46,10.19,10.19,10.19,100.00,1082761,27,19928,-73
2024-06-01 07:00:16,10.18,10.18,10.18,100.00,1089287,27,19931,-72
2024-06-01 07:00:46,10.18,10.18,10.18,100.00,1096716,27,20451,-72
2024-06-01 07:01:17,10.19,10.19,10.19,100.00,1096801,27,19996,-72
2024-06-01 07:01:47,10.21,10.21,10.21,100.00,1082302,27,19936,-73
2024-06-01 07:02:18,10.23,10.23,10.23,100.00,1076154,27,19928,-73
2024-06-01 07:02:48,10.23,10.23,10.23,100.00,1075819,27,19935,-71
2024-06-01 07:03:19,10.24,10.24,10.24,100.00,1082745,27,19936,-73
2024-06-01 07:03:49,10.25,10.25,10.25,100.00,1093918,27,19950,-72
2024-06-01 07:04:19,10.23,10.23,10.23,100.00,1095965,27,19926,-73
2024-06-01 07:04:50,10.24,10.24,10.24,100.00,1096036,27,19926,-72
2024-06-01 07:05:21,10.25,10.25,10.25,100.00,1082510,27,19959,-72
2024-06-01 07:05:52,10.25,10.25,10.25,100.00,1082611,27,20352,-71
2024-06-01 07:06:22,10.24,10.24,10.24,100.00,1089178,27,19931,-71
2024-06-01 07:06:52,10.20,10.20,10.20,100.00,1083202,27,19927,-72
2024-06-01 07:07:23,10.21,10.21,10.21,100.00,1089271,27,19927,-72
2024-06-01 07:07:53,10.22,10.22,10.22,100.00,1075994,27,20443,-71
2024-06-01 07:08:23,10.23,10.23,10.23,100.00,1069012,27,19929,-71
2024-06-01 07:08:54,10.22,10.22,10.22,100.00,1066247,27,19937,-71
2024-06-01 07:09:24,10.19,10.19,10.19,100.00,1075982,27,19975,-72
2024-06-01 07:09:54,10.21,10.21,10.21,100.00,1089572,27,20308,-71
2024-06-01 07:10:25,10.19,10.19,10.19,100.00,1089595,27,19934,-73
2024-06-01 07:10:55,10.20,10.20,10.20,100.00,1096666,27,19926,-71
2024-06-01 07:11:25,10.22,10.22,10.22,100.00,1075724,27,20401,-72
2024-06-01 07:11:55,10.23,10.23,10.23,100.00,1082961,27,19984,-71
2024-06-01 07:12:26,10.24,10.24,10.24,100.00,1082274,27,19927,-71
2024-06-01 07:12:56,10.24,10.24,10.24,100.00,1089504,27,19927,-72
2024-06-01 07:13:26,10.27,10.27,10.27,100.00,1089899,27,20258,-72
2024-06-01 07:13:57,10.27,10.27,10.27,100.00,1096086,27,19934,-71
2024-06-01 07:14:27,10.25,10.25,10.25,100.00,1096112,27,19933,-71
2024-06-01 07:14:57,10.29,10.29,10.29,100.00,1096069,27,19934,-71
2024-06-01 07:15:27,10.27,10.27,10.27,100.00,1089390,27,20403,-72
2024-06-01 07:15:58,10.25,10.25,10.25,100.00,1104078,26,19933,-72
2024-06-01 07:16:28,10.27,10.27,10.27,100.00,1103637,26,19926,-71
2024-06-01 07:16:58,10.30,10.30,10.30,100.00,1103656,26,19926,-71
2024-06-01 07:17:29,10.25,10.25,10.25,100.00,1103641,26,19933,-71
2024-06-01 07:17:59,10.28,10.28,10.28,100.00,1103618,26,19932,-73
2024-06-01 07:18:29,10.28,10.28,10.28,100.00,1103744,26,19992,-71
2024-06-01 07:18:59,10.28,10.28,10.28,100.00,1096666,27,19930,-71
2024-06-01 07:19:30,10.25,10.25,10.25,100.00,1089428,27,19927,-72
2024-06-01 07:20:00,10.28,10.28,10.28,100.00,1082798,27,19927,-71
2024-06-01 07:20:31,10.25,10.25,10.25,100.00,1082393,27,19928,-71
2024-06-01 07:21:02,10.28,10.28,10.28,100.00,1082677,27,19931,-71
2024-06-01 07:21:32,10.30,10.30,10.30,100.00,1082809,27,19998,-71
2024-06-01 07:22:02,10.30,10.30,10.30,100.00,1075781,27,19938,-71
2024-06-01 07:22:33,10.30,10.30,10.30,100.00,1075701,27,19935,-72
2024-06-01 07:23:03,10.32,10.32,10.32,100.00,1082921,27,19927,-71
2024-06-01 07:23:33,10.27,10.27,10.27,100.00,1089270,27,19996,-72
2024-06-01 07:24:04,10.28,10.28,10.28,100.00,1089436,27,19938,-71
2024-06-01 07:24:34,10.25,10.25,10.25,100.00,1095797,27,20641,-72
2024-06-01 07:25:04,10.29,10.29,10.29,100.00,1096241,27,19926,-71
2024-06-01 07:25:35,10.27,10.27,10.27,100.00,1096753,27,19927,-72
2024-06-01 07:26:05,10.25,10.25,10.25,100.00,1096367,27,19934,-72
2024-06-01 07:26:35,10.29,10.29,10.29,100.00,1096698,27,20294,-73
2024-06-01 07:27:06,10.31,10.31,10.31,100.00,1096853,27,20301,-72
2024-06-01 07:27:36,10.29,10.29,10.29,100.00,1082091,27,19939,-71
2024-06-01 07:28:07,10.32,10.32,10.32,100.00,1082714,27,19927,-73
2024-06-01 07:28:38,10.31,10.31,10.31,100.00,1089494,27,19927,-71
2024-06-01 07:29:09,10.26,10.26,10.26,100.00,1082991,27,19939,-72
2024-06-01 07:29:39,10.29,10.29,10.29,100.00,1096650,27,20370,-72
2024-06-01 07:30:09,10.26,10.26,10.26,100.00,1096202,27,19996,-69
2024-06-01 07:30:40,10.26,10.26,10.26,100.00,1089480,27,20532,-71
2024-06-01 07:31:10,10.27,10.27,10.27,100.00,1096668,27,19926,-72
2024-06-01 07:31:40,10.25,10.25,10.25,100.00,1089315,27,19927,-71
2024-06-01 07:32:11,10.27,10.27,10.27,100.00,1082566,27,19939,-72
2024-06-01 07:32:41,10.25,10.25,10.25,100.00,1082521,27,19927,-71
2024-06-01 07:33:11,10.27,10.27,10.27,100.00,1082625,27,19928,-72
2024-06-01 07:33:41,10.27,10.27,10.27,100.00,1089451,27,20870,-71
2024-06-01 07:34:12,10.28,10.28,10.28,100.00,1090664,27,19927,-71
2024-06-01 07:34:43,10.28,10.28,10.28,100.00,1089156,27,19935,-72
2024-06-01 07:35:13,10.29,10.29,10.29,100.00,1089350,27,19927,-72
2024-06-01 07:35:44,10.29,10.29,10.29,100.00,1075564,27,20477,-72
2024-06-01 07:36:14,10.29,10.29,10.29,100.00,1069518,27,20004,-72
2024-06-01 07:36:44,10.27,10.27,10.27,100.00,1075099,27,20000,-73
2024-06-01 07:37:15,10.26,10.26,10.26,100.00,1082479,27,20371,-72
2024-06-01 07:37:45,10.29,10.29,10.29,100.00,1089522,27,19927,-73
2024-06-01 07:38:15,10.31,10.31,10.31,100.00,1099990,26,19927,-72
2024-06-01 07:38:46,10.31,10.31,10.31,100.00,1089355,27,19943,-72
2024-06-01 07:39:16,10.32,10.32,10.32,100.00,1089627,27,19934,-72
2024-06-01 07:39:48,10.28,10.28,10.28,100.00,1089143,27,19986,-71
2024-06-01 07:40:18,10.31,10.31,10.31,100.00,1082319,27,19927,-72
2024-06-01 07:40:50,10.32,10.32,10.32,100.00,1090152,27,19927,-72
2024-06-01 07:41:20,10.31,10.31,10.31,100.00,1089173,27,20533,-72
2024-06-01 07:41:50,10.28,10.28,10.28,100.00,1089347,27,20370,-71
2024-06-01 07:42:21,10.30,10.30,10.30,100.00,1088960,27,19927,-72
2024-06-01 07:42:51,10.31,10.31,10.31,100.00,1082387,27,19999,-72
2024-06-01 07:43:22,10.29,10.29,10.29,100.00,1082553,27,19928,-71
2024-06-01 07:43:52,10.29,10.29,10.29,100.00,1089346,27,19998,-73
2024-06-01 07:44:22,10.29,10.29,10.29,100.00,1075105,27,19940,-71
2024-06-01 07:44:52,10.33,10.33,10.33,100.00,1082508,27,20304,-72
2024-06-01 07:45:23,10.35,10.35,10.35,100.00,1075687,27,19928,-72
2024-06-01 07:45:53,10.35,10.35,10.35,100.00,1075883,27,19928,-72
2024-06-01 07:46:23,10.37,10.37,10.37,100.00,1082178,27,19939,-72
2024-06-01 07:46:54,10.38,10.38,10.38,100.00,1096151,27,20385,-72
2024-06-01 07:47:24,10.37,10.37,10.37,100.00,1083217,27,19935,-72
2024-06-01 07:47:54,10.35,10.35,10.35,100.00,1083086,27,19927,-72
2024-06-01 07:48:24,10.33,10.33,10.33,100.00,1089733,27,19927,-71
2024-06-01 07:48:55,10.34,10.34,10.34,100.00,1076273,27,19949,-72
2024-06-01 07:49:25,10.31,10.31,10.31,100.00,1069376,27,19936,-72
2024-06-01 07:49:56,10.30,10.30,10.30,100.00,1069947,27,20476,-71
2024-06-01 07:50:26,10.30,10.30,10.30,100.00,1082901,27,19971,-71
2024-06-01 07:50:56,10.31,10.31,10.31,100.00,1090117,27,19935,-72
2024-06-01 07:51:27,10.33,10.33,10.33,100.00,1097315,27,19927,-72
2024-06-01 07:51:57,10.32,10.32,10.32,100.00,1096898,26,20321,-72
2024-06-01 07:52:27,10.32,10.32,10.32,100.00,1089935,27,20252,-71
2024-06-01 07:52:58,10.37,10.37,10.37,100.00,1090151,27,19927,-72
2024-06-01 07:53:28,10.37,10.37,10.37,100.00,1096630,27,19927,-72
2024-06-01 07:53:58,10.38,10.38,10.38,100.00,1090032,27,20425,-72
2024-06-01 07:54:29,10.35,10.35,10.35,100.00,1082900,27,20467,-71
2024-06-01 07:54:59,10.37,10.37,10.37,100.00,1083093,27,19939,-71
2024-06-01 07:55:29,10.33,10.33,10.33,100.00,1083222,27,20363,-72
2024-06-01 07:56:00,10.37,10.37,10.37,100.00,1083236,27,20002,-72
2024-06-01 07:56:30,10.36,10.36,10.36,100.00,1089908,27,19998,-72
2024-06-01 07:57:00,10.36,10.36,10.36,100.00,1089909,27,19933,-71
2024-06-01 07:57:31,10.36,10.36,10.36,100.00,1083011,27,19940,-72
2024-06-01 07:58:01,10.38,10.38,10.38,100.00,1090112,27,20025,-71
2024-06-01 07:58:31,10.40,10.40,10.40,100.00,1090068,27,20584,-72
2024-06-01 07:59:02,10.43,10.43,10.43,100.00,1083151,27,19928,-73
2024-06-01 07:59:32,10.41,10.41,10.41,100.00,1090196,27,19938,-73
2024-06-01 08:00:04,10.40,10.40,10.40,100.00,1083077,27,20272,-73
2024-06-01 08:00:35,10.37,10.37,10.37,100.00,1090321,27,19927,-71
2024-06-01 08:01:05,10.37,10.37,10.37,100.00,1096773,27,19934,-71
2024-06-01 08:01:36,10.40,10.40,10.40,100.00,1097550,26,20355,-72
2024-06-01 08:02:06,10.44,10.44,10.44,100.00,1110817,26,19926,-72
2024-06-01 08:02:36,10.44,10.44,10.44,100.00,1097014,27,20432,-71
2024-06-01 08:03:07,10.46,10.46,10.46,100.00,1089921,27,19934,-71
2024-06-01 08:03:37,10.43,10.43,10.43,100.00,1082810,27,19936,-72
2024-06-01 08:04:07,10.43,10.43,10.43,100.00,1076390,27,19928,-72
2024-06-01 08:04:37,10.42,10.42,10.42,100.00,1083081,27,20355,-72
2024-06-01 08:05:08,10.42,10.42,10.42,100.00,1090332,27,19934,-72
2024-06-01 08:05:38,10.40,10.40,10.40,100.00,1089445,27,19934,-71
2024-06-01 08:06:08,10.42,10.42,10.42,100.00,1090252,27,19934,-72
2024-06-01 08:06:39,10.40,10.40,10.40,100.00,1090700,27,19934,-73
2024-06-01 08:07:10,10.43,10.43,10.43,100.00,1097123,27,19927,-72
2024-06-01 08:07:40,10.45,10.45,10.45,100.00,1090511,27,19934,-72
2024-06-01 08:08:10,10.41,10.41,10.41,100.00,1090168,27,20001,-72
2024-06-01 08:08:41,10.41,10.41,10.41,100.00,1082821,27,19998,-72
2024-06-01 08:09:11,10.43,10.43,10.43,100.00,1076506,27,19935,-72
2024-06-01 08:09:43,10.44,10.44,10.44,100.00,1083151,27,19927,-72
2024-06-01 08:10:13,10.46,10.46,10.46,100.00,1076722,27,19932,-72
2024-06-01 08:10:43,10.45,10.45,10.45,100.00,1083174,27,19939,-71
2024-06-01 08:11:14,10.46,10.46,10.46,100.00,1083131,27,19927,-72
2024-06-01 08:11:44,10.46,10.46,10.46,100.00,1083142,27,19939,-72
2024-06-01 08:12:14,10.43,10.43,10.43,100.00,1090185,27,20346,-72
2024-06-01 08:12:45,10.44,10.44,10.44,100.00,1083115,27,19980,-73
2024-06-01 08:13:15,10.43,10.43,10.43,100.00,1083100,27,19927,-72
2024-06-01 08:13:45,10.47,10.47,10.47,100.00,1090582,27,20343,-72
2024-06-01 08:14:16,10.45,10.45,10.45,100.00,1096964,27,20009,-72
2024-06-01 08:14:47,10.47,10.47,10.47,100.00,1097336,27,19926,-72
2024-06-01 08:15:17,10.43,10.43,10.43,100.00,1090024,27,20442,-73
2024-06-01 08:15:47,10.43,10.43,10.43,100.00,1089885,27,19927,-73
2024-06-01 08:16:18,10.43,10.43,10.43,100.00,1090181,27,19934,-73
2024-06-01 08:16:48,10.43,10.43,10.43,100.00,1089924,27,19970,-72
2024-06-01 08:17:18,10.43,10.43,10.43,100.00,1085961,27,19928,-73
2024-06-01 08:17:50,10.43,10.43,10.43,100.00,1089772,27,19934,-72
2024-06-01 08:18:20,10.44,10.44,10.44,100.00,1089849,27,19927,-72
2024-06-01 08:18:55,10.44,10.44,10.44,100.00,1083126,27,20312,-72
2024-06-01 08:19:26,10.42,10.42,10.42,100.00,1085661,27,19939,-72
2024-06-01 08:19:56,10.42,10.42,10.42,100.00,1097228,27,19963,-72
2024-06-01 08:20:26,10.42,10.42,10.42,100.00,1090200,27,20391,-72
2024-06-01 08:20:56,10.41,10.41,10.41,100.00,1076602,27,19992,-73
2024-06-01 08:21:27,10.46,10.46,10.46,100.00,1082524,27,19976,-73
2024-06-01 08:21:58,10.44,10.44,10.44,100.00,1083052,27,19960,-72
2024-06-01 08:22:28,10.46,10.46,10.46,100.00,1081676,27,19935,-72
2024-06-01 08:22:59,10.46,10.46,10.46,100.00,1097211,27,20487,-72
2024-06-01 08:23:30,10.45,10.45,10.45,100.00,1091390,27,19927,-72
2024-06-01 08:24:02,10.47,10.47,10.47,100.00,1084674,27,19927,-72
2024-06-01 08:24:32,10.44,10.44,10.44,100.00,1095897,27,20536,-72
2024-06-01 08:25:02,10.46,10.46,10.46,100.00,1096628,27,19927,-72
2024-06-01 08:25:33,10.44,10.44,10.44,100.00,1090152,27,20375,-72
2024-06-01 08:26:03,10.44,10.44,10.44,100.00,1083855,27,19935,-73
2024-06-01 08:26:33,10.45,10.45,10.45,100.00,1090104,27,20342,-72
2024-06-01 08:27:04,10.42,10.42,10.42,100.00,1090220,27,19927,-72
2024-06-01 08:27:34,10.41,10.41,10.41,100.00,1085614,27,19965,-73
2024-06-01 08:28:05,10.42,10.42,10.42,100.00,1083120,27,19934,-73
2024-06-01 08:28:35,10.42,10.42,10.42,100.00,1083229,27,19927,-72
2024-06-01 08:29:05,10.42,10.42,10.42,100.00,1075884,27,19928,-73
2024-06-01 08:29:36,10.40,10.40,10.40,100.00,1090153,27,19971,-72
2024-06-01 08:30:06,10.38,10.38,10.38,100.00,1097034,27,20789,-72
2024-06-01 08:30:36,10.41,10.41,10.41,100.00,1089889,27,20326,-72
2024-06-01 08:31:07,10.39,10.39,10.39,100.00,1089943,27,19934,-73
2024-06-01 08:31:37,10.41,10.41,10.41,100.00,1083031,27,19928,-72
2024-06-01 08:32:10,10.43,10.43,10.43,100.00,1076340,27,19964,-72
2024-06-01 08:32:41,10.43,10.43,10.43,100.00,1073776,27,19940,-71
2024-06-01 08:33:11,10.41,10.41,10.41,100.00,1075975,27,19928,-73
2024-06-01 08:33:41,10.42,10.42,10.42,100.00,1077720,27,19934,-72
2024-06-01 08:34:12,10.41,10.41,10.41,100.00,1089589,27,20584,-72
2024-06-01 08:34:42,10.41,10.41,10.41,100.00,1089656,27,20401,-73
2024-06-01 08:35:12,10.40,10.40,10.40,100.00,1096989,27,20317,-72
2024-06-01 08:35:42,10.40,10.40,10.40,100.00,1097104,27,19997,-73
2024-06-01 08:36:13,10.42,10.42,10.42,100.00,1082592,27,19939,-71
2024-06-01 08:36:43,10.42,10.42,10.42,100.00,1083094,27,19928,-72
2024-06-01 08:37:13,10.43,10.43,10.43,100.00,1075704,27,19975,-73
2024-06-01 08:37:44,10.43,10.43,10.43,100.00,1076354,27,19936,-73
2024-06-01 08:38:14,10.42,10.42,10.42,100.00,1089723,27,19934,-72
2024-06-01 08:38:44,10.39,10.39,10.39,100.00,1076066,27,20368,-72
2024-06-01 08:39:14,10.41,10.41,10.41,100.00,1083260,27,20384,-71
2024-06-01 08:39:45,10.41,10.41,10.41,100.00,1089387,27,19966,-72
2024-06-01 08:40:15,10.43,10.43,10.43,100.00,1089882,27,19927,-71
2024-06-01 08:40:47,10.41,10.41,10.41,100.00,1087779,27,19927,-72
2024-06-01 08:41:18,10.36,10.36,10.36,100.00,1086619,27,19927,-73
2024-06-01 08:41:48,10.38,10.38,10.38,100.00,1081512,27,20439,-73
2024-06-01 08:42:22,10.37,10.37,10.37,100.00,1082835,27,19935,-72
2024-06-01 08:42:52,10.39,10.39,10.39,100.00,1076146,27,19960,-72
2024-06-01 08:43:22,10.41,10.41,10.41,100.00,1066385,27,19929,-71
2024-06-01 08:43:53,10.43,10.43,10.43,100.00,1069237,27,19928,-72
2024-06-01 08:44:23,10.44,10.44,10.44,100.00,1073131,27,19940,-73
2024-06-01 08:44:54,10.45,10.45,10.45,100.00,1081362,27,20449,-72
2024-06-01 08:45:24,10.44,10.44,10.44,100.00,1089838,27,19992,-72
2024-06-01 08:45:54,10.43,10.43,10.43,100.00,1083442,27,19935,-72
2024-06-01 08:46:24,10.46,10.46,10.46,100.00,1089739,27,19927,-72
2024-06-01 08:46:55,10.45,10.45,10.45,100.00,1096611,27,19992,-72
2024-06-01 08:47:25,10.43,10.43,10.43,100.00,1083166,27,19967,-73
2024-06-01 08:47:55,10.42,10.42,10.42,100.00,1076024,27,19964,-72
2024-06-01 08:48:26,10.45,10.45,10.45,100.00,1075949,27,19951,-72
2024-06-01 08:48:56,10.44,10.44,10.44,100.00,1076301,27,19928,-73
2024-06-01 08:49:27,10.43,10.43,10.43,100.00,1089927,27,19927,-72
2024-06-01 08:49:57,10.42,10.42,10.42,100.00,1096946,27,19984,-73
2024-06-01 08:50:27,10.39,10.39,10.39,100.00,1090012,27,20042,-72
2024-06-01 08:50:58,10.41,10.41,10.41,100.00,1082979,27,19986,-72
2024-06-01 08:51:28,10.38,10.38,10.38,100.00,1090137,27,20389,-72
2024-06-01 08:51:58,10.42,10.42,10.42,100.00,1082835,27,19927,-72
2024-06-01 08:52:29,10.41,10.41,10.41,100.00,1089810,27,20391,-72
2024-06-01 08:52:59,10.36,10.36,10.36,100.00,1083267,27,19935,-73
2024-06-01 08:53:29,10.40,10.40,10.40,100.00,1069154,27,19935,-71
2024-06-01 08:54:00,10.36,10.36,10.36,100.00,1076035,27,19940,-71
2024-06-01 08:54:30,10.36,10.36,10.36,100.00,1076201,27,19928,-72
2024-06-01 08:55:00,10.35,10.35,10.35,100.00,1083007,27,19928,-71
2024-06-01 08:55:31,10.34,10.34,10.34,100.00,1096942,27,19970,-72
2024-06-01 08:56:01,10.36,10.36,10.36,100.00,1089893,27,20359,-73
2024-06-01 08:56:31,10.36,10.36,10.36,100.00,1081697,27,20001,-72
2024-06-01 08:57:01,10.34,10.34,10.34,100.00,1082880,27,20029,-71
2024-06-01 08:57:32,10.36,10.36,10.36,100.00,1069252,27,19928,-73
2024-06-01 08:58:02,10.36,10.36,10.36,100.00,1083019,27,20295,-72
2024-06-01 08:58:32,10.35,10.35,10.35,100.00,1075782,27,20006,-72
2024-06-01 08:59:04,10.34,10.34,10.34,100.00,1075636,27,19927,-73
2024-06-01 08:59:34,10.36,10.36,10.36,100.00,1076096,27,19940,-72
2024-06-01 09:00:05,10.40,10.40,10.40,100.00,1062705,27,19929,-69
2024-06-01 09:00:36,10.41,10.41,10.41,100.00,1062565,27,19937,-72
2024-06-01 09:01:06,10.34,10.34,10.34,100.00,1063330,27,19973,-72
2024-06-01 09:01:36,10.38,10.38,10.38,100.00,1069383,27,20001,-73
2024-06-01 09:02:09,10.34,10.34,10.34,100.00,1075881,27,19928,-71
2024-06-01 09:02:51,10.32,10.32,10.32,100.00,1069560,27,19949,-72
2024-06-01 09:03:21,10.36,10.36,10.36,100.00,1089573,27,19928,-71
2024-06-01 09:03:52,10.40,10.40,10.40,100.00,1094969,27,19927,-72
2024-06-01 09:04:23,10.41,10.41,10.41,100.00,1089789,27,19958,-71
2024-06-01 09:04:53,10.43,10.43,10.43,100.00,1089844,27,19941,-71
2024-06-01 09:05:23,10.46,10.46,10.46,100.00,1082515,27,20433,-72
2024-06-01 09:05:55,10.47,10.47,10.47,100.00,1075768,27,19927,-71
2024-06-01 09:06:25,10.49,10.49,10.49,100.00,1082741,27,19975,-72
2024-06-01 09:06:58,10.50,10.50,10.50,100.00,1081865,27,19991,-70
2024-06-01 09:07:28,10.54,10.54,10.54,100.00,1076520,27,19928,-72
2024-06-01 09:07:58,10.57,10.57,10.57,100.00,1083055,27,19928,-72
2024-06-01 09:08:30,10.52,10.52,10.52,100.00,1089641,27,20284,-72
2024-06-01 09:09:00,10.56,10.56,10.56,100.00,1096555,27,20291,-72
2024-06-01 09:09:30,10.38,10.38,10.38,100.00,1089676,27,19973,-73
2024-06-01 09:10:01,10.55,10.55,10.55,100.00,1075867,27,19935,-71
2024-06-01 09:10:31,10.56,10.56,10.56,100.00,1082786,27,19936,-71
2024-06-01 09:11:02,10.53,10.53,10.53,100.00,1069166,27,20583,-71
2024-06-01 09:11:32,10.56,10.56,10.56,100.00,1075790,27,20585,-72
2024-06-01 09:12:03,10.54,10.54,10.54,100.00,1089830,27,19934,-73
2024-06-01 09:12:34,10.51,10.51,10.51,100.00,1082603,27,20402,-72
2024-06-01 09:13:04,10.56,10.56,10.56,100.00,1069565,27,20013,-72
2024-06-01 09:13:34,10.56,10.56,10.56,100.00,1076396,27,19936,-72
2024-06-01 09:14:05,10.55,10.55,10.55,100.00,1075840,27,20554,-71
2024-06-01 09:14:35,10.55,10.55,10.55,100.00,1089735,27,19927,-71
2024-06-01 09:15:05,10.57,10.57,10.57,100.00,1096897,27,19936,-72
2024-06-01 09:15:36,10.60,10.60,10.60,100.00,1096610,26,19933,-73
2024-06-01 09:16:08,10.61,10.61,10.61,100.00,1103955,26,20352,-73
2024-06-01 09:16:38,10.60,10.60,10.60,100.00,1089831,27,19927,-73
2024-06-01 09:17:09,10.62,10.62,10.62,100.00,1082779,27,19927,-72
2024-06-01 09:17:39,10.67,10.67,10.67,100.00,1069390,27,19941,-74
2024-06-01 09:18:09,10.70,10.70,10.70,100.00,1075912,27,19928,-73
2024-06-01 09:18:40,10.72,10.72,10.72,100.00,1076219,27,20539,-72
2024-06-01 09:19:19,10.77,10.77,10.77,100.00,1082899,27,19927,-72
2024-06-01 09:19:50,10.76,10.76,10.76,100.00,1087765,27,19958,-73
2024-06-01 09:20:22,10.72,10.72,10.72,100.00,1071456,27,20177,-71
2024-06-01 09:20:52,10.71,10.71,10.71,100.00,1075758,27,19928,-72
2024-06-01 09:21:25,10.71,10.71,10.71,100.00,1076689,27,19928,-73
2024-06-01 09:21:55,10.72,10.72,10.72,100.00,1084375,27,19995,-72
2024-06-01 09:22:25,10.74,10.74,10.74,100.00,1089394,27,19939,-72
2024-06-01 09:22:56,10.75,10.75,10.75,100.00,1083008,27,19928,-73
2024-06-01 09:23:26,10.71,10.71,10.71,100.00,1069035,27,20013,-70
2024-06-01 09:23:56,10.76,10.76,10.76,100.00,1069051,27,19929,-73
2024-06-01 09:24:27,10.79,10.79,10.79,100.00,1082801,27,19928,-72
2024-06-01 09:24:57,10.80,10.80,10.80,100.00,1082778,27,20012,-72
2024-06-01 09:25:27,10.81,10.81,10.81,100.00,1090201,27,19939,-72
2024-06-01 09:25:57,10.80,10.80,10.80,100.00,1089647,27,19929,-72
2024-06-01 09:26:28,10.81,10.81,10.81,100.00,1082665,27,19928,-72
2024-06-01 09:26:58,10.85,10.85,10.85,100.00,1069488,27,19929,-72
2024-06-01 09:27:29,10.83,10.83,10.83,100.00,1064640,27,20420,-72
2024-06-01 09:28:01,10.84,10.84,10.84,100.00,1082966,27,19935,-72
2024-06-01 09:28:31,10.82,10.82,10.82,100.00,1083507,27,19928,-72
2024-06-01 09:29:01,10.81,10.81,10.81,100.00,1090035,27,19927,-72
2024-06-01 09:29:32,10.80,10.80,10.80,100.00,1096629,27,19926,-72
2024-06-01 09:30:11,10.77,10.77,10.77,100.00,1089757,27,19927,-72
2024-06-01 09:30:44,10.81,10.81,10.81,100.00,1082841,27,19936,-72
2024-06-01 09:31:14,10.88,10.88,10.88,100.00,1076358,27,19937,-72
2024-06-01 09:31:47,10.79,10.79,10.79,100.00,1076052,27,19939,-72
2024-06-01 09:32:18,10.79,10.79,10.79,100.00,1077717,27,19935,-72
2024-06-01 09:32:49,10.80,10.80,10.80,100.00,1082003,27,20002,-71
2024-06-01 09:33:20,10.73,10.73,10.73,100.00,1089790,27,19930,-72
2024-06-01 09:33:51,10.81,10.81,10.81,100.00,1090064,27,19927,-72
2024-06-01 09:34:21,10.80,10.80,10.80,100.00,1082946,27,19928,-72
2024-06-01 09:34:52,10.81,10.81,10.81,100.00,1089579,27,19937,-72
2024-06-01 09:35:22,10.69,10.69,10.69,100.00,1090179,27,20002,-72
2024-06-01 09:35:53,10.86,10.86,10.86,100.00,1082615,27,19931,-72
2024-06-01 09:36:24,10.89,10.89,10.89,100.00,1082757,27,20268,-73
2024-06-01 09:37:01,10.89,10.89,10.89,100.00,1075497,27,19928,-71
2024-06-01 09:37:34,10.88,10.88,10.88,100.00,1075831,27,19928,-72
2024-06-01 09:38:04,10.73,10.73,10.73,100.00,1077336,27,20219,-72
2024-06-01 09:38:35,10.90,10.90,10.90,100.00,1070227,27,19929,-71
2024-06-01 09:39:05,10.88,10.88,10.88,100.00,1081685,27,19927,-72
2024-06-01 09:39:35,10.87,10.87,10.87,100.00,1075495,27,19928,-72
2024-06-01 09:40:06,10.90,10.90,10.90,100.00,1082062,27,19927,-72
2024-06-01 09:40:36,10.89,10.89,10.89,100.00,1087501,27,19939,-72
2024-06-01 09:41:10,10.88,10.88,10.88,100.00,1082712,27,19928,-74
2024-06-01 09:41:48,10.87,10.87,10.87,100.00,1075672,27,19936,-72
2024-06-01 09:42:18,10.90,10.90,10.90,100.00,1078325,27,19935,-72
2024-06-01 09:42:50,10.82,10.82,10.82,100.00,1082664,27,19940,-72
2024-06-01 09:43:26,10.86,10.86,10.86,100.00,1076763,27,19945,-71
2024-06-01 09:43:57,10.88,10.88,10.88,100.00,1090805,26,19938,-73
2024-06-01 09:44:28,10.87,10.87,10.87,100.00,1086297,27,19927,-71
2024-06-01 09:44:59,10.71,10.71,10.71,100.00,1077352,27,20654,-72
2024-06-01 09:45:29,10.85,10.85,10.85,100.00,1075599,27,19928,-72
2024-06-01 09:46:01,10.85,10.85,10.85,100.00,1082987,27,19936,-72
2024-06-01 09:46:33,10.88,10.88,10.88,100.00,1084974,27,19934,-71
2024-06-01 09:47:03,10.87,10.87,10.87,100.00,1082660,27,19928,-71
2024-06-01 09:47:33,10.88,10.88,10.88,100.00,1076761,27,19928,-71
2024-06-01 09:48:04,10.85,10.85,10.85,100.00,1090116,27,19927,-71
2024-06-01 09:48:37,10.83,10.83,10.83,100.00,1082557,27,20298,-72
2024-06-01 09:49:07,10.88,10.88,10.88,100.00,1076778,27,19928,-71
2024-06-01 09:49:38,10.88,10.88,10.88,100.00,1075385,27,19935,-72
2024-06-01 09:50:09,10.88,10.88,10.88,100.00,1069987,27,19928,-72
2024-06-01 09:50:42,10.90,10.90,10.90,100.00,1083553,27,19959,-71
2024-06-01 09:51:13,10.92,10.92,10.92,100.00,1090522,27,19938,-72
2024-06-01 09:51:58,10.85,10.85,10.85,100.00,1095033,27,20321,-72
2024-06-01 09:52:34,10.88,10.88,10.88,100.00,1103927,26,19926,-71
2024-06-01 09:53:05,10.85,10.85,10.85,100.00,1092034,27,19934,-71
2024-06-01 09:53:35,10.87,10.87,10.87,100.00,1088158,27,19978,-72
2024-06-01 09:54:05,10.88,10.88,10.88,100.00,1094222,27,19933,-72
2024-06-01 09:54:36,10.87,10.87,10.87,100.00,1089535,27,19927,-72
2024-06-01 09:55:06,10.88,10.88,10.88,100.00,1096635,27,20461,-71
2024-06-01 09:55:36,10.83,10.83,10.83,100.00,1103972,26,19937,-73
2024-06-01 09:56:07,10.85,10.85,10.85,100.00,1103020,26,19934,-71
2024-06-01 09:56:37,10.88,10.88,10.88,100.00,1088902,27,19927,-71
2024-06-01 09:57:08,10.89,10.89,10.89,100.00,1089774,27,20427,-72
2024-06-01 09:57:38,10.91,10.91,10.91,100.00,1082580,27,19927,-72
2024-06-01 09:58:08,10.89,10.89,10.89,100.00,1082772,27,19934,-71
2024-06-01 09:58:38,10.82,10.82,10.82,100.00,1069397,27,19935,-73
2024-06-01 09:59:09,10.85,10.85,10.85,100.00,1055857,28,20005,-71
2024-06-01 09:59:41,10.87,10.87,10.87,100.00,1069106,27,20270,-73
2024-06-01 10:00:12,10.87,10.87,10.87,100.00,1075551,27,19935,-72
2024-06-01 10:00:42,10.84,10.84,10.84,100.00,1090907,26,19927,-71
2024-06-01 10:01:13,10.92,10.92,10.92,100.00,1101963,26,19950,-72
2024-06-01 10:01:43,10.89,10.89,10.89,100.00,1089320,27,20492,-71
2024-06-01 10:02:14,10.85,10.85,10.85,100.00,1082520,27,19928,-71
2024-06-01 10:02:44,10.85,10.85,10.85,100.00,1069041,27,19929,-72
2024-06-01 10:03:15,10.90,10.90,10.90,100.00,1062083,27,19973,-72
2024-06-01 10:03:45,10.90,10.90,10.90,100.00,1069010,27,19978,-71
2024-06-01 10:04:16,10.89,10.89,10.89,100.00,1068935,27,19937,-71
2024-06-01 10:04:46,10.86,10.86,10.86,100.00,1076040,27,19935,-71
2024-06-01 10:05:17,10.90,10.90,10.90,100.00,1081193,27,19939,-73
2024-06-01 10:05:47,10.93,10.93,10.93,100.00,1069168,27,19928,-71
2024-06-01 10:06:17,10.92,10.92,10.92,100.00,1082398,27,20392,-72
2024-06-01 10:06:48,10.94,10.94,10.94,100.00,1096976,26,19933,-72
2024-06-01 10:07:18,10.92,10.92,10.92,100.00,1096624,27,19926,-74
2024-06-01 10:07:48,10.95,10.95,10.95,100.00,1082858,27,19975,-73
2024-06-01 10:08:19,10.95,10.95,10.95,100.00,1082483,27,19998,-72
2024-06-01 10:08:49,10.93,10.93,10.93,100.00,1082637,27,19927,-72
2024-06-01 10:09:20,10.92,10.92,10.92,100.00,1092018,26,19936,-72
2024-06-01 10:09:51,10.88,10.88,10.88,100.00,1105654,26,20825,-73
2024-06-01 10:10:21,10.90,10.90,10.90,100.00,1098990,26,19926,-73
2024-06-01 10:10:52,10.93,10.93,10.93,100.00,1086046,27,20001,-72
2024-06-01 10:11:23,10.90,10.90,10.90,100.00,1085561,27,20006,-71
2024-06-01 10:11:56,10.93,10.93,10.93,100.00,1075735,27,19935,-71
2024-06-01 10:12:26,10.95,10.95,10.95,100.00,1073971,27,19987,-72
2024-06-01 10:12:57,10.93,10.93,10.93,100.00,1083854,27,20030,-72
2024-06-01 10:13:27,10.94,10.94,10.94,100.00,1097249,26,19995,-72
2024-06-01 10:13:57,10.95,10.95,10.95,100.00,1096570,27,19926,-71
2024-06-01 10:14:28,10.94,10.94,10.94,100.00,1089276,27,19958,-71
2024-06-01 10:14:58,10.99,10.99,10.99,100.00,1082767,27,19928,-71
2024-06-01 10:15:29,10.91,10.91,10.91,100.00,1069344,27,20388,-71
2024-06-01 10:16:00,10.91,10.91,10.91,100.00,1069363,27,19968,-73
2024-06-01 10:16:31,10.91,10.91,10.91,100.00,1080065,27,20003,-72
2024-06-01 10:17:06,10.95,10.95,10.95,100.00,1082964,27,20016,-72
2024-06-01 10:17:37,10.94,10.94,10.94,100.00,1076886,27,19928,-71
2024-06-01 10:18:08,10.93,10.93,10.93,100.00,1074536,27,19935,-71
2024-06-01 10:18:38,10.93,10.93,10.93,100.00,1076448,27,19940,-71
2024-06-01 10:19:16,10.89,10.89,10.89,100.00,1082925,27,19947,-71
2024-06-01 10:19:47,10.92,10.92,10.92,100.00,1089673,27,19934,-72
2024-06-01 10:20:17,10.95,10.95,10.95,100.00,1088061,27,19938,-71
2024-06-01 10:20:50,10.96,10.96,10.96,100.00,1086770,27,19934,-72
2024-06-01 10:21:20,10.99,10.99,10.99,100.00,1090191,27,19927,-71
2024-06-01 10:21:54,10.96,10.96,10.96,100.00,1096310,27,20544,-72
2024-06-01 10:22:28,10.99,10.99,10.99,100.00,1088939,27,19927,-72
2024-06-01 10:23:05,10.96,10.96,10.96,100.00,1084575,27,20431,-71
2024-06-01 10:23:36,10.97,10.97,10.97,100.00,1096435,27,20260,-71
2024-06-01 10:24:17,11.00,11.00,11.00,100.00,1096586,27,19927,-72
2024-06-01 10:24:47,11.03,11.03,11.03,100.00,1085526,27,19934,-72
2024-06-01 10:25:18,11.02,11.02,11.02,100.00,1091181,27,19927,-72
2024-06-01 10:25:55,10.96,10.96,10.96,100.00,1079787,27,19947,-72
2024-06-01 10:26:25,10.98,10.98,10.98,100.00,1082693,27,20557,-71
2024-06-01 10:27:06,10.97,10.97,10.97,100.00,1084389,27,20011,-71
2024-06-01 10:27:36,10.99,10.99,10.99,100.00,1092910,27,19958,-73
2024-06-01 10:28:12,11.00,11.00,11.00,100.00,1084121,27,19927,-72
2024-06-01 10:28:43,11.01,11.01,11.01,100.00,1082462,27,19935,-71
2024-06-01 10:29:14,11.04,11.04,11.04,100.00,1065637,27,19928,-73
2024-06-01 10:29:44,11.02,11.02,11.02,100.00,1072541,27,19936,-74
2024-06-01 10:30:15,11.05,11.05,11.05,100.00,1075628,27,19928,-72
2024-06-01 10:30:55,11.04,11.04,11.04,100.00,1076370,27,19932,-72
2024-06-01 10:31:26,11.01,11.01,11.01,100.00,1096509,27,19930,-72
2024-06-01 10:31:56,11.01,11.01,11.01,100.00,1096437,27,20266,-73
2024-06-01 10:32:27,11.03,11.03,11.03,100.00,1082227,27,19995,-73
2024-06-01 10:33:01,11.06,11.06,11.06,100.00,1075718,27,19935,-73
2024-06-01 10:33:31,11.08,11.08,11.08,100.00,1080972,27,19945,-73
2024-06-01 10:34:11,11.11,11.11,11.11,100.00,1085423,27,19927,-74
2024-06-01 10:34:41,11.11,11.11,11.11,100.00,1081548,27,20026,-71
2024-06-01 10:35:11,11.09,11.09,11.09,100.00,1082739,27,19998,-72
2024-06-01 10:35:42,11.09,11.09,11.09,100.00,1068952,27,20353,-73
2024-06-01 10:36:19,11.08,11.08,11.08,100.00,1075538,27,19928,-73
2024-06-01 10:36:52,11.11,11.11,11.11,100.00,1075907,27,19936,-73
2024-06-01 10:37:23,11.14,11.14,11.14,100.00,1096532,27,19926,-73
2024-06-01 10:38:13,11.15,11.15,11.15,100.00,1082856,27,20352,-73
2024-06-01 10:38:44,11.15,11.15,11.15,100.00,1082247,27,20029,-73
2024-06-01 10:39:17,11.20,11.20,11.20,100.00,1082786,27,20358,-74
2024-06-01 10:39:47,11.22,11.22,11.22,100.00,1094651,27,20401,-73
2024-06-01 10:40:18,11.23,11.23,11.23,100.00,1090090,27,19938,-73
2024-06-01 10:40:50,11.21,11.21,11.21,100.00,1096887,27,19926,-72
2024-06-01 10:41:22,11.15,11.15,11.15,100.00,1088607,27,19927,-74
2024-06-01 10:41:53,11.20,11.20,11.20,100.00,1082705,27,19929,-73
2024-06-01 10:42:23,11.20,11.20,11.20,100.00,1088586,27,19927,-73
2024-06-01 10:42:53,11.12,11.12,11.12,100.00,1084181,27,19927,-72
2024-06-01 10:43:24,11.17,11.17,11.17,100.00,1088995,27,19958,-72
2024-06-01 10:43:57,11.15,11.15,11.15,100.00,1082096,27,19934,-74
2024-06-01 10:44:37,11.18,11.18,11.18,100.00,1074855,27,20401,-72
2024-06-01 10:45:07,11.20,11.20,11.20,100.00,1064985,27,19937,-72
2024-06-01 10:45:38,11.23,11.23,11.23,100.00,1071673,27,20004,-72
2024-06-01 10:46:08,11.18,11.18,11.18,100.00,1085011,27,19927,-73
2024-06-01 10:46:38,11.20,11.20,11.20,100.00,1090694,27,19927,-74
2024-06-01 10:47:12,11.23,11.23,11.23,100.00,1111824,26,19925,-73
2024-06-01 10:47:42,11.22,11.22,11.22,100.00,1097028,27,19926,-73
2024-06-01 10:48:15,11.22,11.22,11.22,100.00,1082861,27,19927,-72
2024-06-01 10:48:45,11.19,11.19,11.19,100.00,1082840,27,19928,-73
2024-06-01 10:49:18,11.19,11.19,11.19,100.00,1084195,27,20013,-73
2024-06-01 10:49:48,11.17,11.17,11.17,100.00,1083980,27,19928,-73
2024-06-01 10:50:19,11.14,11.14,11.14,100.00,1076920,27,20008,-72
2024-06-01 10:50:50,11.15,11.15,11.15,100.00,1075029,27,19928,-72
2024-06-01 10:51:20,11.16,11.16,11.16,100.00,1075883,27,19928,-73
2024-06-01 10:51:51,11.19,11.19,11.19,100.00,1082979,27,19934,-73
2024-06-01 10:52:21,11.21,11.21,11.21,100.00,1089492,27,19941,-72
2024-06-01 10:52:51,11.22,11.22,11.22,100.00,1096677,27,20309,-73
2024-06-01 10:53:22,11.26,11.26,11.26,100.00,1075571,27,19935,-72
2024-06-01 10:53:52,11.26,11.26,11.26,100.00,1068598,27,19928,-72
2024-06-01 10:54:22,11.19,11.19,11.19,100.00,1074927,27,20455,-73
2024-06-01 10:54:53,11.38,11.38,11.38,100.00,1068836,27,19980,-73
2024-06-01 10:55:26,11.39,11.39,11.39,100.00,1075581,27,20347,-72
2024-06-01 10:55:56,11.36,11.36,11.36,100.00,1082606,27,20329,-72
2024-06-01 10:56:27,11.36,11.36,11.36,100.00,1082594,27,20315,-73
2024-06-01 10:56:57,11.30,11.30,11.30,100.00,1083642,27,19928,-72
2024-06-01 10:57:27,11.29,11.29,11.29,100.00,1089496,27,19941,-73
2024-06-01 10:57:58,11.27,11.27,11.27,100.00,1082196,27,19927,-74
2024-06-01 10:58:29,11.28,11.28,11.28,100.00,1075878,27,20408,-73
2024-06-01 10:59:00,11.28,11.28,11.28,100.00,1075812,27,19956,-72
2024-06-01 10:59:31,11.29,11.29,11.29,100.00,1090035,27,19998,-73
2024-06-01 11:00:01,11.30,11.30,11.30,100.00,1097147,26,19934,-71
2024-06-01 11:00:31,11.22,11.22,11.22,100.00,1090241,27,19938,-73
2024-06-01 11:01:02,11.24,11.24,11.24,100.00,1082326,27,19935,-72
2024-06-01 11:01:32,11.29,11.29,11.29,100.00,1082543,27,19932,-72
2024-06-01 11:02:03,11.30,11.30,11.30,100.00,1082550,27,19940,-74
2024-06-01 11:02:33,11.30,11.30,11.30,100.00,1082646,27,19998,-72
2024-06-01 11:03:04,11.27,11.27,11.27,100.00,1089466,27,19927,-73
2024-06-01 11:03:35,11.31,11.31,11.31,100.00,1081997,27,19934,-73
2024-06-01 11:04:05,11.24,11.24,11.24,100.00,1068904,27,20288,-73
2024-06-01 11:04:35,11.29,11.29,11.29,100.00,1067765,27,20377,-72
2024-06-01 11:05:06,11.27,11.27,11.27,100.00,1069276,27,20003,-72
2024-06-01 11:05:36,11.26,11.26,11.26,100.00,1082321,27,19939,-73
2024-06-01 11:06:07,11.30,11.30,11.30,100.00,1082547,27,19959,-74
2024-06-01 11:06:37,11.32,11.32,11.32,100.00,1089501,27,20363,-74
2024-06-01 11:07:07,11.31,11.31,11.31,100.00,1088071,27,19926,-73
2024-06-01 11:07:43,11.32,11.32,11.32,100.00,1089361,27,19939,-73
2024-06-01 11:08:14,11.30,11.30,11.30,100.00,1089125,27,19934,-73
2024-06-01 11:08:45,11.35,11.35,11.35,100.00,1082379,27,19928,-73
2024-06-01 11:09:15,11.33,11.33,11.33,100.00,1082670,27,20039,-72
2024-06-01 11:09:46,11.35,11.35,11.35,100.00,1075468,27,19936,-74
2024-06-01 11:10:17,11.35,11.35,11.35,100.00,1068143,27,19998,-72
2024-06-01 11:10:47,11.32,11.32,11.32,100.00,1079047,27,19960,-73
2024-06-01 11:11:18,11.30,11.30,11.30,100.00,1082409,27,19928,-73
2024-06-01 11:11:48,11.30,11.30,11.30,100.00,1088536,27,19935,-72
2024-06-01 11:12:18,11.32,11.32,11.32,100.00,1088727,27,19927,-72
2024-06-01 11:12:49,11.36,11.36,11.36,100.00,1082396,27,19928,-74
2024-06-01 11:13:19,11.35,11.35,11.35,100.00,1073729,27,19928,-73
2024-06-01 11:13:49,11.36,11.36,11.36,100.00,1086195,27,19931,-74
2024-06-01 11:14:20,11.35,11.35,11.35,100.00,1074530,27,20257,-73
2024-06-01 11:14:51,11.40,11.40,11.40,100.00,1075819,27,19928,-72
2024-06-01 11:15:27,11.34,11.34,11.34,100.00,1082250,27,19992,-73
2024-06-01 11:15:58,11.38,11.38,11.38,100.00,1082686,27,20395,-72
2024-06-01 11:16:28,11.36,11.36,11.36,100.00,1081582,27,19951,-72
2024-06-01 11:16:59,11.30,11.30,11.30,100.00,1061454,27,20263,-73
2024-06-01 11:17:29,11.33,11.33,11.33,100.00,1061849,27,20269,-73
2024-06-01 11:18:00,11.37,11.37,11.37,100.00,1075240,27,19935,-73
2024-06-01 11:18:30,11.38,11.38,11.38,100.00,1082653,27,19934,-73
2024-06-01 11:19:01,11.39,11.39,11.39,100.00,1075680,27,19936,-74
2024-06-01 11:19:31,11.41,11.41,11.41,100.00,1062419,27,19957,-73
2024-06-01 11:20:01,11.43,11.43,11.43,100.00,1075727,27,19939,-73
2024-06-01 11:20:32,11.43,11.43,11.43,100.00,1075435,27,19975,-73
2024-06-01 11:21:02,11.46,11.46,11.46,100.00,1087455,26,20366,-72
2024-06-01 11:21:33,11.41,11.41,11.41,100.00,1102804,26,19934,-73
2024-06-01 11:22:03,11.41,11.41,11.41,100.00,1103791,26,19995,-72
2024-06-01 11:22:34,11.43,11.43,11.43,100.00,1095049,27,19989,-72
2024-06-01 11:23:04,11.43,11.43,11.43,100.00,1090068,27,20978,-72
2024-06-01 11:23:35,11.44,11.44,11.44,100.00,1082965,27,20435,-73
2024-06-01 11:24:05,11.38,11.38,11.38,100.00,1074850,27,19960,-72
2024-06-01 11:24:36,11.31,11.31,11.31,100.00,1074347,27,20396,-71
2024-06-01 11:25:06,11.31,11.31,11.31,100.00,1076040,27,19935,-73
2024-06-01 11:25:36,11.33,11.33,11.33,100.00,1083293,27,19935,-72
2024-06-01 11:26:08,11.36,11.36,11.36,100.00,1082277,27,19939,-73
2024-06-01 11:26:38,11.36,11.36,11.36,100.00,1075916,27,20279,-73
2024-06-01 11:27:08,11.37,11.37,11.37,100.00,1082816,27,19927,-73
2024-06-01 11:27:39,11.29,11.29,11.29,100.00,1075317,27,19939,-73
2024-06-01 11:28:09,11.33,11.33,11.33,100.00,1088776,27,20470,-73
2024-06-01 11:28:39,11.33,11.33,11.33,100.00,1096804,27,19926,-73
2024-06-01 11:29:10,11.33,11.33,11.33,100.00,1089746,27,19926,-74
2024-06-01 11:29:42,11.35,11.35,11.35,100.00,1089540,27,19979,-73
2024-06-01 11:30:12,11.37,11.37,11.37,100.00,1082316,27,20289,-73
2024-06-01 11:30:43,11.41,11.41,11.41,100.00,1079883,27,19934,-73
2024-06-01 11:31:13,11.42,11.42,11.42,100.00,1076351,27,20356,-73
2024-06-01 11:31:43,11.45,11.45,11.45,100.00,1083303,27,19935,-73
2024-06-01 11:32:14,11.47,11.47,11.47,100.00,1082030,27,19934,-73
2024-06-01 11:32:44,11.46,11.46,11.46,100.00,1082691,27,19946,-73
2024-06-01 11:33:14,11.40,11.40,11.40,100.00,1095322,26,19926,-74
2024-06-01 11:33:44,11.40,11.40,11.40,100.00,1096561,27,19927,-73
2024-06-01 11:34:15,11.41,11.41,11.41,100.00,1095105,27,19926,-72
2024-06-01 11:34:45,11.42,11.42,11.42,100.00,1078792,27,19928,-74
2024-06-01 11:35:15,11.40,11.40,11.40,100.00,1068326,27,19929,-73
2024-06-01 11:35:46,11.42,11.42,11.42,100.00,1062262,27,20009,-73
2024-06-01 11:36:16,11.42,11.42,11.42,100.00,1075106,27,19936,-72
2024-06-01 11:36:46,11.44,11.44,11.44,100.00,1082508,27,19997,-73
2024-06-01 11:37:17,11.44,11.44,11.44,100.00,1082766,27,19928,-72
2024-06-01 11:37:47,11.46,11.46,11.46,100.00,1082187,27,20765,-74
2024-06-01 11:38:18,11.39,11.39,11.39,100.00,1080734,27,19928,-72
2024-06-01 11:38:48,11.33,11.33,11.33,100.00,1088273,27,19931,-73
2024-06-01 11:39:18,11.32,11.32,11.32,100.00,1094223,26,20482,-73
2024-06-01 11:39:49,11.33,11.33,11.33,100.00,1095760,27,19934,-73
2024-06-01 11:40:19,11.29,11.29,11.29,100.00,1088773,27,19927,-73
2024-06-01 11:40:49,11.29,11.29,11.29,100.00,1082208,27,19927,-73
2024-06-01 11:41:20,11.28,11.28,11.28,100.00,1075374,27,19928,-73
2024-06-01 11:41:50,11.27,11.27,11.27,100.00,1062946,27,19937,-73
2024-06-01 11:42:20,11.29,11.29,11.29,100.00,1068931,27,20397,-73
2024-06-01 11:42:50,11.29,11.29,11.29,100.00,1068902,27,19929,-73
2024-06-01 11:43:21,11.31,11.31,11.31,100.00,1072207,27,19935,-72
2024-06-01 11:43:51,11.33,11.33,11.33,100.00,1075517,27,19928,-73
2024-06-01 11:44:21,11.30,11.30,11.30,100.00,1082416,27,19928,-73
2024-06-01 11:44:52,11.31,11.31,11.31,100.00,1096171,27,19926,-73
2024-06-01 11:45:22,11.29,11.29,11.29,100.00,1101883,26,19926,-73
2024-06-01 11:45:53,11.31,11.31,11.31,100.00,1103572,26,19970,-73
2024-06-01 11:46:23,11.32,11.32,11.32,100.00,1096861,27,19945,-73
2024-06-01 11:46:54,11.31,11.31,11.31,100.00,1082181,27,19942,-73
2024-06-01 11:47:24,11.31,11.31,11.31,100.00,1083042,27,19935,-73
2024-06-01 11:47:54,11.29,11.29,11.29,100.00,1074789,27,19936,-73
2024-06-01 11:48:25,11.28,11.28,11.28,100.00,1068590,27,20385,-73
2024-06-01 11:48:55,11.30,11.30,11.30,100.00,1076485,27,20001,-73
2024-06-01 11:49:25,11.26,11.26,11.26,100.00,1079120,27,19936,-72
2024-06-01 11:49:56,11.23,11.23,11.23,100.00,1089669,27,19927,-72
2024-06-01 11:50:26,11.23,11.23,11.23,100.00,1101231,26,19931,-74
2024-06-01 11:50:56,11.26,11.26,11.26,100.00,1096148,27,19926,-74
2024-06-01 11:51:27,11.27,11.27,11.27,100.00,1090123,27,20288,-73
2024-06-01 11:51:57,11.25,11.25,11.25,100.00,1089104,27,19933,-73
2024-06-01 11:52:27,11.26,11.26,11.26,100.00,1080113,27,19928,-73
2024-06-01 11:52:58,11.25,11.25,11.25,100.00,1089631,27,19934,-74
2024-06-01 11:53:28,11.23,11.23,11.23,100.00,1089551,27,19927,-73
2024-06-01 11:53:58,11.28,11.28,11.28,100.00,1089806,27,19961,-72
2024-06-01 11:54:29,11.27,11.27,11.27,100.00,1082427,27,19938,-74
2024-06-01 11:54:59,11.30,11.30,11.30,100.00,1076133,27,19963,-73
2024-06-01 11:55:29,11.31,11.31,11.31,100.00,1083093,27,20375,-73
2024-06-01 11:56:00,11.33,11.33,11.33,100.00,1076388,27,20515,-72
2024-06-01 11:56:30,11.27,11.27,11.27,100.00,1082132,27,20400,-72
2024-06-01 11:57:00,11.29,11.29,11.29,100.00,1082767,27,19928,-72
2024-06-01 11:57:31,11.29,11.29,11.29,100.00,1082869,27,19935,-72
2024-06-01 11:58:01,11.32,11.32,11.32,100.00,1076071,27,20604,-73
2024-06-01 11:58:31,11.35,11.35,11.35,100.00,1075634,27,20039,-72
2024-06-01 11:59:02,11.33,11.33,11.33,100.00,1076188,27,19977,-71
2024-06-01 11:59:32,11.33,11.33,11.33,100.00,1091998,27,19927,-73
2024-06-01 12:00:03,11.40,11.40,11.40,100.00,1097182,27,19951,-72
2024-06-01 12:00:34,11.42,11.42,11.42,100.00,1096133,27,19942,-72
2024-06-01 12:01:04,11.37,11.37,11.37,100.00,1096311,27,20393,-72
2024-06-01 12:01:35,11.37,11.37,11.37,100.00,1075601,27,19935,-73
2024-06-01 12:02:06,11.33,11.33,11.33,100.00,1075787,27,19928,-72
2024-06-01 12:02:36,11.38,11.38,11.38,100.00,1083160,27,20288,-73
2024-06-01 12:03:06,11.31,11.31,11.31,100.00,1083152,27,20002,-73
2024-06-01 12:03:37,11.36,11.36,11.36,100.00,1089654,27,19934,-73
2024-06-01 12:04:07,11.39,11.39,11.39,100.00,1090022,27,19955,-72
2024-06-01 12:04:37,11.35,11.35,11.35,100.00,1088374,27,20480,-72
2024-06-01 12:05:08,11.32,11.32,11.32,100.00,1095941,27,19934,-72
2024-06-01 12:05:38,11.35,11.35,11.35,100.00,1095639,26,20404,-72
2024-06-01 12:06:08,11.38,11.38,11.38,100.00,1075564,27,19928,-72
2024-06-01 12:06:39,11.43,11.43,11.43,100.00,1069239,27,20305,-72
2024-06-01 12:07:09,11.39,11.39,11.39,100.00,1062449,27,19929,-72
2024-06-01 12:07:39,11.43,11.43,11.43,100.00,1062521,27,19929,-72
2024-06-01 12:08:10,11.42,11.42,11.42,100.00,1083311,27,19931,-72
2024-06-01 12:08:40,11.44,11.44,11.44,100.00,1082268,27,19976,-72
2024-06-01 12:09:11,11.44,11.44,11.44,100.00,1089746,27,20295,-73
2024-06-01 12:09:41,11.46,11.46,11.46,100.00,1082426,27,20359,-72
2024-06-01 12:10:12,11.45,11.45,11.45,100.00,1075451,27,19935,-72
2024-06-01 12:10:42,11.44,11.44,11.44,100.00,1082190,27,19986,-72
2024-06-01 12:11:13,11.47,11.47,11.47,100.00,1074951,27,19936,-71
2024-06-01 12:11:43,11.52,11.52,11.52,100.00,1082423,27,19928,-73
2024-06-01 12:12:13,11.49,11.49,11.49,100.00,1088579,27,19927,-71
2024-06-01 12:12:44,11.53,11.53,11.53,100.00,1095592,26,20589,-71
2024-06-01 12:13:14,11.52,11.52,11.52,100.00,1102229,26,19933,-73
2024-06-01 12:13:44,11.53,11.53,11.53,100.00,1097285,26,20366,-72
2024-06-01 12:14:16,11.55,11.55,11.55,100.00,1076631,27,19928,-71
2024-06-01 12:14:46,11.54,11.54,11.54,100.00,1074635,27,19928,-72
2024-06-01 12:15:17,11.58,11.58,11.58,100.00,1088312,27,19927,-72
2024-06-01 12:15:48,11.54,11.54,11.54,100.00,1090401,27,19926,-72
2024-06-01 12:16:18,11.55,11.55,11.55,100.00,1089617,27,19927,-72
2024-06-01 12:16:49,11.56,11.56,11.56,100.00,1088508,27,19935,-72
2024-06-01 12:17:19,11.56,11.56,11.56,100.00,1087740,27,20992,-73
2024-06-01 12:17:50,11.60,11.60,11.60,100.00,1089819,27,19934,-71
2024-06-01 12:18:20,11.61,11.61,11.61,100.00,1081345,27,19999,-71
2024-06-01 12:18:51,11.62,11.62,11.62,100.00,1076986,27,19936,-71
2024-06-01 12:19:21,11.65,11.65,11.65,100.00,1082177,27,19942,-72
2024-06-01 12:19:51,11.62,11.62,11.62,100.00,1075978,27,20600,-72
2024-06-01 12:20:22,11.59,11.59,11.59,100.00,1090121,27,19990,-71
2024-06-01 12:20:52,11.54,11.54,11.54,100.00,1089469,27,19927,-72
2024-06-01 12:21:23,11.56,11.56,11.56,100.00,1089800,27,20449,-73
2024-06-01 12:21:53,11.60,11.60,11.60,100.00,1090186,27,20744,-71
2024-06-01 12:22:23,11.51,11.51,11.51,100.00,1095445,27,20588,-72
2024-06-01 12:22:54,11.58,11.58,11.58,100.00,1076464,27,20370,-71
2024-06-01 12:23:24,11.57,11.57,11.57,100.00,1081043,27,19934,-72
2024-06-01 12:23:55,11.55,11.55,11.55,100.00,1075573,27,19928,-72
2024-06-01 12:24:25,11.57,11.57,11.57,100.00,1068941,27,19964,-72
2024-06-01 12:24:55,11.60,11.60,11.60,100.00,1068956,27,20014,-72
2024-06-01 12:25:26,11.61,11.61,11.61,100.00,1065746,27,19973,-72
2024-06-01 12:25:56,11.60,11.60,11.60,100.00,1076172,27,19935,-72
2024-06-01 12:26:27,11.58,11.58,11.58,100.00,1069271,27,20008,-71
2024-06-01 12:26:57,11.53,11.53,11.53,100.00,1089901,27,20017,-72
2024-06-01 12:27:27,11.55,11.55,11.55,100.00,1089602,27,19935,-73
2024-06-01 12:27:58,11.54,11.54,11.54,100.00,1082812,27,19938,-72
2024-06-01 12:28:28,11.53,11.53,11.53,100.00,1081579,27,19939,-72
2024-06-01 12:28:58,11.56,11.56,11.56,100.00,1069149,27,20503,-72
2024-06-01 12:29:28,11.52,11.52,11.52,100.00,1068527,27,19935,-71
2024-06-01 12:29:59,11.59,11.59,11.59,100.00,1076082,27,19939,-73
2024-06-01 12:30:29,11.58,11.58,11.58,100.00,1069253,27,19936,-72
2024-06-01 12:31:00,11.57,11.57,11.57,100.00,1062823,27,19957,-72
2024-06-01 12:31:30,11.60,11.60,11.60,100.00,1062624,27,20394,-72
2024-06-01 12:32:01,11.61,11.61,11.61,100.00,1076333,27,19959,-72
2024-06-01 12:32:31,11.56,11.56,11.56,100.00,1089183,27,19935,-72
2024-06-01 12:33:02,11.55,11.55,11.55,100.00,1081030,27,19928,-71
2024-06-01 12:33:33,11.59,11.59,11.59,100.00,1073654,27,19936,-72
2024-06-01 12:34:04,11.54,11.54,11.54,100.00,1079763,27,19935,-72
2024-06-01 12:34:34,11.56,11.56,11.56,100.00,1082299,27,19940,-72
2024-06-01 12:35:05,11.61,11.61,11.61,100.00,1097202,26,20266,-72
2024-06-01 12:35:35,11.65,11.65,11.65,100.00,1096910,27,20393,-72
2024-06-01 12:36:05,11.64,11.64,11.64,100.00,1089892,27,19927,-72
2024-06-01 12:36:36,11.60,11.60,11.60,100.00,1090018,27,19927,-72
2024-06-01 12:37:06,11.60,11.60,11.60,100.00,1069374,27,20274,-73
2024-06-01 12:37:37,11.62,11.62,11.62,100.00,1069030,27,19932,-70
2024-06-01 12:38:07,11.62,11.62,11.62,100.00,1076998,27,19948,-73
2024-06-01 12:38:38,11.60,11.60,11.60,100.00,1075423,27,19935,-72
2024-06-01 12:39:08,11.64,11.64,11.64,100.00,1082279,27,20801,-71
2024-06-01 12:39:38,11.59,11.59,11.59,100.00,1089553,27,19958,-71
2024-06-01 12:40:09,11.53,11.53,11.53,100.00,1081675,27,20846,-71
2024-06-01 12:40:39,11.56,11.56,11.56,100.00,1067342,27,19929,-72
2024-06-01 12:41:09,11.56,11.56,11.56,100.00,1081782,27,19982,-72
2024-06-01 12:41:40,11.56,11.56,11.56,100.00,1074765,27,19976,-71
2024-06-01 12:42:10,11.54,11.54,11.54,100.00,1070692,27,19928,-71
2024-06-01 12:42:45,11.54,11.54,11.54,100.00,1086703,27,19934,-71
2024-06-01 12:43:15,11.55,11.55,11.55,100.00,1069702,27,19929,-73
2024-06-01 12:43:45,11.57,11.57,11.57,100.00,1067927,27,19936,-72
2024-06-01 12:44:16,11.53,11.53,11.53,100.00,1071522,27,19960,-71
2024-06-01 12:44:46,11.57,11.57,11.57,100.00,1076942,27,20372,-72
2024-06-01 12:45:16,11.60,11.60,11.60,100.00,1082251,27,19943,-72
2024-06-01 12:45:47,11.56,11.56,11.56,100.00,1082929,27,19927,-72
2024-06-01 12:46:17,11.53,11.53,11.53,100.00,1075237,27,19935,-72
2024-06-01 12:46:48,11.55,11.55,11.55,100.00,1069126,27,19973,-72
2024-06-01 12:47:18,11.49,11.49,11.49,100.00,1082568,27,19935,-72
2024-06-01 12:47:49,11.48,11.48,11.48,100.00,1090363,27,20329,-71
2024-06-01 12:48:19,11.47,11.47,11.47,100.00,1084649,27,20611,-71
2024-06-01 12:48:49,11.52,11.52,11.52,100.00,1091548,27,19942,-72
2024-06-01 12:49:20,11.53,11.53,11.53,100.00,1096086,26,20570,-72
2024-06-01 12:49:50,11.52,11.52,11.52,100.00,1097110,26,19926,-73
2024-06-01 12:50:20,11.52,11.52,11.52,100.00,1102000,26,19995,-72
2024-06-01 12:50:51,11.55,11.55,11.55,100.00,1089420,27,20298,-73
2024-06-01 12:51:21,11.57,11.57,11.57,100.00,1080039,27,19956,-72
2024-06-01 12:51:52,11.55,11.55,11.55,100.00,1069165,27,19937,-72
2024-06-01 12:52:22,11.57,11.57,11.57,100.00,1074645,27,19936,-73
2024-06-01 12:52:52,11.57,11.57,11.57,100.00,1082572,27,20013,-72
2024-06-01 12:53:22,11.59,11.59,11.59,100.00,1089713,27,19927,-72
2024-06-01 12:53:53,11.59,11.59,11.59,100.00,1089026,27,19927,-73
2024-06-01 12:54:23,11.52,11.52,11.52,100.00,1081822,27,20274,-72
2024-06-01 12:54:54,11.57,11.57,11.57,100.00,1089741,27,19939,-72
2024-06-01 12:55:24,11.57,11.57,11.57,100.00,1088307,27,20290,-73
2024-06-01 12:55:55,11.57,11.57,11.57,100.00,1089332,27,19971,-72
2024-06-01 12:56:25,11.58,11.58,11.58,100.00,1088344,27,19966,-71
2024-06-01 12:56:56,11.56,11.56,11.56,100.00,1087677,27,20441,-72
2024-06-01 12:57:26,11.56,11.56,11.56,100.00,1084231,27,20446,-72
2024-06-01 12:57:56,11.58,11.58,11.58,100.00,1082798,27,20275,-72
2024-06-01 12:58:27,11.60,11.60,11.60,100.00,1083678,27,20287,-72
2024-06-01 12:58:58,11.61,11.61,11.61,100.00,1075213,27,20292,-72
2024-06-01 12:59:28,11.59,11.59,11.59,100.00,1078922,27,20298,-72
2024-06-01 12:59:59,11.62,11.62,11.62,100.00,1074515,27,19928,-72
2024-06-01 13:00:29,11.65,11.65,11.65,100.00,1079315,27,20030,-72
2024-06-01 13:00:59,11.64,11.64,11.64,100.00,1089742,27,20010,-72
2024-06-01 13:01:30,11.57,11.57,11.57,100.00,1089752,27,20798,-73
2024-06-01 13:02:00,11.60,11.60,11.60,100.00,1082720,27,20306,-73
2024-06-01 13:02:31,11.63,11.63,11.63,100.00,1075840,27,19927,-72
2024-06-01 13:03:01,11.63,11.63,11.63,100.00,1075940,27,19956,-73
2024-06-01 13:03:32,11.66,11.66,11.66,100.00,1074857,27,19948,-72
2024-06-01 13:04:02,11.68,11.68,11.68,100.00,1082817,27,19935,-73
2024-06-01 13:04:33,11.71,11.71,11.71,100.00,1081272,27,20262,-72
2024-06-01 13:05:03,11.74,11.74,11.74,100.00,1075863,27,19944,-73
2024-06-01 13:05:33,11.73,11.73,11.73,100.00,1079365,27,19961,-73
2024-06-01 13:06:04,11.72,11.72,11.72,100.00,1089870,27,20580,-73
2024-06-01 13:06:35,11.67,11.67,11.67,100.00,1091777,27,19927,-72
2024-06-01 13:07:05,11.67,11.67,11.67,100.00,1085085,27,20037,-74
2024-06-01 13:07:35,11.65,11.65,11.65,100.00,1089652,27,19959,-72
2024-06-01 13:08:06,11.72,11.72,11.72,100.00,1082551,27,19928,-72
2024-06-01 13:08:36,11.71,11.71,11.71,100.00,1088309,27,19951,-71
2024-06-01 13:09:06,11.68,11.68,11.68,100.00,1089387,27,19960,-73
2024-06-01 13:09:37,11.71,11.71,11.71,100.00,1075492,27,19934,-72
2024-06-01 13:10:07,11.70,11.70,11.70,100.00,1078528,27,19927,-73
2024-06-01 13:10:38,11.73,11.73,11.73,100.00,1080733,27,20403,-73
2024-06-01 13:11:08,11.75,11.75,11.75,100.00,1087542,27,20307,-72
2024-06-01 13:11:39,11.77,11.77,11.77,100.00,1089656,27,19927,-73
2024-06-01 13:12:09,11.71,11.71,11.71,100.00,1084908,27,20294,-73
2024-06-01 13:12:39,11.71,11.71,11.71,100.00,1082578,27,19934,-73
2024-06-01 13:13:10,11.73,11.73,11.73,100.00,1089762,27,19935,-73
2024-06-01 13:13:43,11.69,11.69,11.69,100.00,1096381,27,19926,-72
2024-06-01 13:14:13,11.72,11.72,11.72,100.00,1093302,27,19939,-73
2024-06-01 13:14:43,11.71,11.71,11.71,100.00,1088848,27,19927,-73
2024-06-01 13:15:13,11.72,11.72,11.72,100.00,1083308,27,19928,-73
2024-06-01 13:15:44,11.73,11.73,11.73,100.00,1089469,27,19941,-73
2024-06-01 13:16:14,11.69,11.69,11.69,100.00,1090209,27,19927,-73
2024-06-01 13:16:44,11.67,11.67,11.67,100.00,1094664,27,19933,-74
2024-06-01 13:17:15,11.72,11.72,11.72,100.00,1096638,27,20277,-72
2024-06-01 13:17:45,11.76,11.76,11.76,100.00,1096859,27,20007,-73
2024-06-01 13:18:15,11.78,11.78,11.78,100.00,1075925,27,19928,-72
2024-06-01 13:18:46,11.76,11.76,11.76,100.00,1083073,27,19927,-73
2024-06-01 13:19:16,11.77,11.77,11.77,100.00,1084625,27,20312,-72
2024-06-01 13:19:46,11.76,11.76,11.76,100.00,1075980,27,20003,-73
2024-06-01 13:20:17,11.79,11.79,11.79,100.00,1089344,27,20247,-72
2024-06-01 13:20:47,11.74,11.74,11.74,100.00,1089525,27,19943,-72
2024-06-01 13:21:17,11.71,11.71,11.71,100.00,1084738,27,19935,-72
2024-06-01 13:21:47,11.67,11.67,11.67,100.00,1097016,27,20296,-73
2024-06-01 13:22:18,11.64,11.64,11.64,100.00,1095495,27,19930,-72
2024-06-01 13:22:48,11.66,11.66,11.66,100.00,1096458,27,20026,-73
2024-06-01 13:23:19,11.68,11.68,11.68,100.00,1075375,27,19936,-72
2024-06-01 13:23:49,11.66,11.66,11.66,100.00,1074551,27,19991,-72
2024-06-01 13:24:19,11.64,11.64,11.64,100.00,1079903,27,20487,-72
2024-06-01 13:24:50,11.68,11.68,11.68,100.00,1075983,27,19960,-73
2024-06-01 13:25:22,11.72,11.72,11.72,100.00,1089515,27,20067,-72
2024-06-01 13:25:55,11.73,11.73,11.73,100.00,1089445,27,19927,-73
2024-06-01 13:26:25,11.65,11.65,11.65,100.00,1090172,27,19938,-72
2024-06-01 13:26:55,11.72,11.72,11.72,100.00,1096658,27,20388,-72
2024-06-01 13:27:26,11.71,11.71,11.71,100.00,1089306,27,19963,-73
2024-06-01 13:27:56,11.73,11.73,11.73,100.00,1089775,27,19927,-72
2024-06-01 13:28:26,11.77,11.77,11.77,100.00,1096341,27,20369,-73
2024-06-01 13:28:57,11.77,11.77,11.77,100.00,1089760,27,19928,-72
2024-06-01 13:29:27,11.78,11.78,11.78,100.00,1089597,27,19935,-72
2024-06-01 13:29:57,11.75,11.75,11.75,100.00,1082775,27,19927,-73
2024-06-01 13:30:28,11.71,11.71,11.71,100.00,1082468,27,19927,-73
2024-06-01 13:30:58,11.67,11.67,11.67,100.00,1081943,27,19927,-74
2024-06-01 13:31:28,11.72,11.72,11.72,100.00,1082807,27,19987,-73
2024-06-01 13:32:00,11.69,11.69,11.69,100.00,1082608,27,19928,-71
2024-06-01 13:32:31,11.71,11.71,11.71,100.00,1068775,27,20013,-72
2024-06-01 13:33:01,11.73,11.73,11.73,100.00,1076364,27,20416,-73
2024-06-01 13:33:31,11.77,11.77,11.77,100.00,1086879,27,20091,-73
2024-06-01 13:34:05,11.78,11.78,11.78,100.00,1082246,27,19933,-72
2024-06-01 13:34:35,11.78,11.78,11.78,100.00,1084423,27,19955,-72
2024-06-01 13:35:06,11.77,11.77,11.77,100.00,1082338,27,20272,-72
2024-06-01 13:35:36,11.77,11.77,11.77,100.00,1089975,27,19927,-72
2024-06-01 13:36:07,11.71,11.71,11.71,100.00,1095912,27,19926,-73
2024-06-01 13:36:37,11.71,11.71,11.71,100.00,1096175,27,20352,-72
2024-06-01 13:37:08,11.70,11.70,11.70,100.00,1103360,26,20373,-73
2024-06-01 13:37:40,11.66,11.66,11.66,100.00,1081859,27,19975,-73
2024-06-01 13:38:10,11.65,11.65,11.65,100.00,1081230,27,19928,-73
2024-06-01 13:38:41,11.63,11.63,11.63,100.00,1082048,27,20376,-73
2024-06-01 13:39:11,11.63,11.63,11.63,100.00,1083363,27,19928,-71
2024-06-01 13:39:41,11.62,11.62,11.62,100.00,1088568,27,19933,-73
2024-06-01 13:40:12,11.59,11.59,11.59,100.00,1082747,27,19935,-72
2024-06-01 13:40:42,11.60,11.60,11.60,100.00,1069226,27,19940,-72
2024-06-01 13:41:12,11.61,11.61,11.61,100.00,1069013,27,20390,-72
2024-06-01 13:41:43,11.65,11.65,11.65,100.00,1083736,27,19959,-72
2024-06-01 13:42:13,11.64,11.64,11.64,100.00,1081867,27,19927,-72
2024-06-01 13:42:43,11.65,11.65,11.65,100.00,1088731,27,19927,-72
2024-06-01 13:43:14,11.64,11.64,11.64,100.00,1088170,27,20671,-73
2024-06-01 13:43:44,11.65,11.65,11.65,100.00,1088937,27,19927,-72
2024-06-01 13:44:15,11.65,11.65,11.65,100.00,1087504,27,19979,-72
2024-06-01 13:44:45,11.70,11.70,11.70,100.00,1082180,27,19971,-73
2024-06-01 13:45:16,11.72,11.72,11.72,100.00,1074833,27,19928,-72
2024-06-01 13:45:46,11.70,11.70,11.70,100.00,1079262,27,19948,-72
2024-06-01 13:46:17,11.71,11.71,11.71,100.00,1080714,27,19927,-72
2024-06-01 13:46:47,11.69,11.69,11.69,100.00,1073675,27,19928,-72
2024-06-01 13:47:17,11.67,11.67,11.67,100.00,1078755,27,20435,-72
2024-06-01 13:47:48,11.70,11.70,11.70,100.00,1082901,27,19936,-72
2024-06-01 13:48:18,11.73,11.73,11.73,100.00,1075279,27,19981,-73
2024-06-01 13:48:49,11.76,11.76,11.76,100.00,1082666,27,19935,-72
2024-06-01 13:49:19,11.78,11.78,11.78,100.00,1082584,27,19991,-72
2024-06-01 13:49:49,11.78,11.78,11.78,100.00,1082683,27,19978,-73
2024-06-01 13:50:20,11.79,11.79,11.79,100.00,1089807,27,19927,-73
2024-06-01 13:50:50,11.77,11.77,11.77,100.00,1082749,27,19998,-72
2024-06-01 13:51:21,11.77,11.77,11.77,100.00,1082776,27,19931,-73
2024-06-01 13:51:51,11.77,11.77,11.77,100.00,1075903,27,19960,-73
2024-06-01 13:52:22,11.81,11.81,11.81,100.00,1080521,27,20007,-72
2024-06-01 13:52:52,11.85,11.85,11.85,100.00,1073931,27,20318,-73
2024-06-01 13:53:23,11.78,11.78,11.78,100.00,1083033,27,19934,-73
2024-06-01 13:53:53,11.76,11.76,11.76,100.00,1086304,27,19928,-73
2024-06-01 13:54:23,11.81,11.81,11.81,100.00,1088459,27,19927,-73
2024-06-01 13:54:54,11.81,11.81,11.81,100.00,1082601,27,20506,-72
2024-06-01 13:55:24,11.81,11.81,11.81,100.00,1080883,27,20303,-72
2024-06-01 13:55:55,11.79,11.79,11.79,100.00,1082472,27,19935,-73
2024-06-01 13:56:25,11.77,11.77,11.77,100.00,1088435,26,19934,-72
2024-06-01 13:56:55,11.75,11.75,11.75,100.00,1102803,26,19926,-72
2024-06-01 13:57:26,11.74,11.74,11.74,100.00,1095090,27,19942,-73
2024-06-01 13:57:56,11.76,11.76,11.76,100.00,1096293,27,20457,-73
2024-06-01 13:58:26,11.78,11.78,11.78,100.00,1082149,27,19933,-73
2024-06-01 13:58:57,11.76,11.76,11.76,100.00,1089674,27,19938,-72
2024-06-01 13:59:27,11.76,11.76,11.76,100.00,1086065,27,20426,-73
2024-06-01 13:59:58,11.77,11.77,11.77,100.00,1082348,27,20245,-73
2024-06-01 14:00:28,11.80,11.80,11.80,100.00,1096537,27,20599,-73
2024-06-01 14:00:59,11.81,11.81,11.81,100.00,1089391,27,19927,-73
2024-06-01 14:01:30,11.79,11.79,11.79,100.00,1082167,27,20347,-72
2024-06-01 14:02:01,11.80,11.80,11.80,100.00,1075863,27,19928,-74
2024-06-01 14:02:32,11.76,11.76,11.76,100.00,1085179,27,19934,-73
2024-06-01 14:03:02,11.75,11.75,11.75,100.00,1091184,27,19934,-73
2024-06-01 14:03:33,11.73,11.73,11.73,100.00,1089617,27,20291,-73
2024-06-01 14:04:05,11.71,11.71,11.71,100.00,1096332,27,19954,-72
2024-06-01 14:04:35,11.69,11.69,11.69,100.00,1093911,27,20390,-72
2024-06-01 14:05:06,11.67,11.67,11.67,100.00,1096717,27,19956,-71
2024-06-01 14:05:36,11.66,11.66,11.66,100.00,1089356,27,19935,-72
2024-06-01 14:06:06,11.66,11.66,11.66,100.00,1089488,27,19927,-72
2024-06-01 14:06:37,11.68,11.68,11.68,100.00,1089672,27,19934,-72
2024-06-01 14:07:07,11.67,11.67,11.67,100.00,1075727,27,19959,-72
2024-06-01 14:07:38,11.65,11.65,11.65,100.00,1082552,27,19927,-72
2024-06-01 14:08:08,11.66,11.66,11.66,100.00,1082393,27,19935,-72
2024-06-01 14:08:39,11.67,11.67,11.67,100.00,1081261,27,19928,-72
2024-06-01 14:09:09,11.65,11.65,11.65,100.00,1096490,27,19938,-72
2024-06-01 14:09:41,11.70,11.70,11.70,100.00,1095159,26,19934,-73
2024-06-01 14:10:11,11.74,11.74,11.74,100.00,1096685,27,20309,-73
2024-06-01 14:10:41,11.72,11.72,11.72,100.00,1086570,27,19934,-72
2024-06-01 14:11:12,11.73,11.73,11.73,100.00,1088638,27,19931,-73
2024-06-01 14:11:43,11.75,11.75,11.75,100.00,1089398,27,19988,-73
2024-06-01 14:12:14,11.77,11.77,11.77,100.00,1090014,27,19951,-71
2024-06-01 14:12:45,11.78,11.78,11.78,100.00,1071547,27,19964,-72
2024-06-01 14:13:15,11.74,11.74,11.74,100.00,1076018,27,19927,-73
2024-06-01 14:13:46,11.73,11.73,11.73,100.00,1087152,27,20023,-75
2024-06-01 14:14:20,11.70,11.70,11.70,100.00,1081117,27,20319,-72
2024-06-01 14:14:50,11.56,11.56,11.56,100.00,1086439,27,19927,-72
2024-06-01 14:15:21,11.72,11.72,11.72,100.00,1088855,27,19927,-73
2024-06-01 14:15:52,11.71,11.71,11.71,100.00,1076406,27,19929,-72
2024-06-01 14:16:22,11.68,11.68,11.68,100.00,1083208,27,19928,-73
2024-06-01 14:16:53,11.71,11.71,11.71,100.00,1089367,27,19942,-73
2024-06-01 14:17:23,11.71,11.71,11.71,100.00,1082163,27,19935,-73
2024-06-01 14:17:53,11.76,11.76,11.76,100.00,1075768,27,20261,-72
2024-06-01 14:18:24,11.80,11.80,11.80,100.00,1075796,27,19935,-73
2024-06-01 14:18:55,11.78,11.78,11.78,100.00,1075914,27,19930,-73
2024-06-01 14:19:25,11.77,11.77,11.77,100.00,1082297,27,19979,-72
2024-06-01 14:19:58,11.76,11.76,11.76,100.00,1063891,27,19929,-72
2024-06-01 14:20:28,11.76,11.76,11.76,100.00,1073344,27,19936,-72
2024-06-01 14:20:58,11.79,11.79,11.79,100.00,1082893,27,20735,-72
2024-06-01 14:21:29,11.81,11.81,11.81,100.00,1103885,26,20324,-72
2024-06-01 14:21:59,11.80,11.80,11.80,100.00,1104727,26,20021,-71
2024-06-01 14:22:29,11.77,11.77,11.77,100.00,1089319,27,20259,-72
2024-06-01 14:23:00,11.72,11.72,11.72,100.00,1075489,27,19928,-73
2024-06-01 14:23:30,11.71,11.71,11.71,100.00,1080336,27,19927,-72
2024-06-01 14:24:00,11.68,11.68,11.68,100.00,1085817,27,19933,-72
2024-06-01 14:24:31,11.72,11.72,11.72,100.00,1087465,27,19972,-73
2024-06-01 14:25:01,11.70,11.70,11.70,100.00,1089480,27,20264,-73
2024-06-01 14:25:31,11.70,11.70,11.70,100.00,1089383,27,19928,-73
2024-06-01 14:26:02,11.73,11.73,11.73,100.00,1081779,27,19943,-74
2024-06-01 14:26:32,11.71,11.71,11.71,100.00,1080709,27,20506,-73
2024-06-01 14:27:03,11.71,11.71,11.71,100.00,1075984,27,19928,-73
2024-06-01 14:27:33,11.71,11.71,11.71,100.00,1072682,27,19928,-73
2024-06-01 14:28:03,11.71,11.71,11.71,100.00,1085077,27,19934,-73
2024-06-01 14:28:35,11.70,11.70,11.70,100.00,1088571,27,20256,-72
2024-06-01 14:29:06,11.66,11.66,11.66,100.00,1090894,27,19963,-73
2024-06-01 14:29:36,11.62,11.62,11.62,100.00,1089680,27,19926,-72
2024-06-01 14:30:07,11.63,11.63,11.63,100.00,1088720,27,19933,-73
2024-06-01 14:30:37,11.62,11.62,11.62,100.00,1089114,27,19927,-72
2024-06-01 14:31:07,11.64,11.64,11.64,100.00,1089941,27,19933,-72
2024-06-01 14:31:38,11.66,11.66,11.66,100.00,1089111,27,19927,-72
2024-06-01 14:32:08,11.65,11.65,11.65,100.00,1082624,27,19979,-73
2024-06-01 14:32:39,11.66,11.66,11.66,100.00,1076388,27,19936,-72
2024-06-01 14:33:11,11.67,11.67,11.67,100.00,1080087,27,19935,-72
2024-06-01 14:33:42,11.66,11.66,11.66,100.00,1087223,27,19934,-72
2024-06-01 14:34:18,11.63,11.63,11.63,100.00,1082956,27,20022,-72
2024-06-01 14:34:49,11.68,11.68,11.68,100.00,1088778,27,19935,-72
2024-06-01 14:35:19,11.69,11.69,11.69,100.00,1082971,27,19927,-72
2024-06-01 14:35:49,11.66,11.66,11.66,100.00,1074742,27,19928,-71
2024-06-01 14:36:20,11.67,11.67,11.67,100.00,1074912,27,19928,-71
2024-06-01 14:36:50,11.63,11.63,11.63,100.00,1075880,27,20362,-72
2024-06-01 14:37:20,11.66,11.66,11.66,100.00,1084400,27,19931,-72
2024-06-01 14:37:51,11.67,11.67,11.67,100.00,1082414,27,20292,-72
2024-06-01 14:38:21,11.66,11.66,11.66,100.00,1089299,27,19935,-73
2024-06-01 14:38:52,11.67,11.67,11.67,100.00,1088925,27,20150,-74
2024-06-01 14:39:22,11.65,11.65,11.65,100.00,1082123,27,20010,-73
2024-06-01 14:39:52,11.65,11.65,11.65,100.00,1089467,27,19931,-73
2024-06-01 14:40:23,11.66,11.66,11.66,100.00,1087129,27,20400,-72
2024-06-01 14:40:54,11.68,11.68,11.68,100.00,1075815,27,19952,-72
2024-06-01 14:41:24,11.65,11.65,11.65,100.00,1080663,27,19935,-72
2024-06-01 14:41:54,11.68,11.68,11.68,100.00,1089709,27,19934,-73
2024-06-01 14:42:25,11.63,11.63,11.63,100.00,1094924,27,19926,-71
2024-06-01 14:42:55,11.61,11.61,11.61,100.00,1096058,27,19926,-73
2024-06-01 14:43:26,11.61,11.61,11.61,100.00,1096373,27,19938,-72
2024-06-01 14:44:00,11.64,11.64,11.64,100.00,1096524,27,20370,-71
2024-06-01 14:44:31,11.65,11.65,11.65,100.00,1089858,27,20383,-72
2024-06-01 14:45:02,11.62,11.62,11.62,100.00,1103894,26,19934,-73
2024-06-01 14:45:33,11.65,11.65,11.65,100.00,1102382,26,19941,-72
2024-06-01 14:46:03,11.67,11.67,11.67,100.00,1089306,27,19927,-72
2024-06-01 14:46:34,11.66,11.66,11.66,100.00,1095003,27,19969,-72
2024-06-01 14:47:05,11.68,11.68,11.68,100.00,1089731,27,19938,-71
2024-06-01 14:47:35,11.65,11.65,11.65,100.00,1089766,27,20485,-72
2024-06-01 14:48:05,11.65,11.65,11.65,100.00,1096579,27,19933,-73
2024-06-01 14:48:36,11.65,11.65,11.65,100.00,1082541,27,19928,-72
2024-06-01 14:49:16,11.70,11.70,11.70,100.00,1082624,27,19934,-72
2024-06-01 14:49:46,11.63,11.63,11.63,100.00,1087348,27,19974,-72
2024-06-01 14:50:17,11.64,11.64,11.64,100.00,1090629,27,19998,-72
2024-06-01 14:50:47,11.61,11.61,11.61,100.00,1096491,27,19949,-71
2024-06-01 14:51:17,11.60,11.60,11.60,100.00,1095381,27,19996,-72
2024-06-01 14:51:48,11.60,11.60,11.60,100.00,1083080,27,19927,-71
2024-06-01 14:52:18,11.61,11.61,11.61,100.00,1087480,27,20014,-72
2024-06-01 14:52:49,11.64,11.64,11.64,100.00,1069163,27,20353,-72
2024-06-01 14:53:19,11.61,11.61,11.61,100.00,1069356,27,19929,-72
2024-06-01 14:53:49,11.61,11.61,11.61,100.00,1077810,27,20277,-72
2024-06-01 14:54:20,11.64,11.64,11.64,100.00,1075472,27,19928,-71
2024-06-01 14:54:50,11.66,11.66,11.66,100.00,1075929,27,20400,-71
2024-06-01 14:55:20,11.64,11.64,11.64,100.00,1082601,27,20002,-72
2024-06-01 14:55:50,11.63,11.63,11.63,100.00,1089790,27,19974,-71
2024-06-01 14:56:21,11.63,11.63,11.63,100.00,1069127,27,19932,-72
2024-06-01 14:56:51,11.64,11.64,11.64,100.00,1075207,27,19928,-73
2024-06-01 14:57:22,11.60,11.60,11.60,100.00,1096989,27,19969,-72
2024-06-01 14:57:52,11.57,11.57,11.57,100.00,1096177,26,20391,-72
2024-06-01 14:58:23,11.57,11.57,11.57,100.00,1111253,26,19937,-72
2024-06-01 14:58:53,11.57,11.57,11.57,100.00,1096773,27,20481,-73
2024-06-01 14:59:24,11.60,11.60,11.60,100.00,1089319,27,19931,-72
2024-06-01 14:59:54,11.59,11.59,11.59,100.00,1089747,27,19927,-71
2024-06-01 15:00:25,11.55,11.55,11.55,100.00,1089574,27,19927,-71
2024-06-01 15:00:55,11.56,11.56,11.56,100.00,1089547,27,20596,-72
2024-06-01 15:01:25,11.57,11.57,11.57,100.00,1089651,27,19927,-73
2024-06-01 15:01:56,11.61,11.61,11.61,100.00,1089563,27,19934,-72
2024-06-01 15:02:26,11.55,11.55,11.55,100.00,1089790,27,19962,-72
2024-06-01 15:02:57,11.54,11.54,11.54,100.00,1082383,27,19927,-72
2024-06-01 15:03:27,11.55,11.55,11.55,100.00,1082577,27,19927,-72
2024-06-01 15:03:58,11.54,11.54,11.54,100.00,1082793,27,20020,-72
2024-06-01 15:04:28,11.56,11.56,11.56,100.00,1075150,27,19932,-72
2024-06-01 15:05:08,11.56,11.56,11.56,100.00,1082460,27,19998,-72
2024-06-01 15:05:38,11.53,11.53,11.53,100.00,1082206,27,19939,-72
2024-06-01 15:06:08,11.56,11.56,11.56,100.00,1091146,27,20313,-72
2024-06-01 15:06:39,11.52,11.52,11.52,100.00,1091079,27,19934,-70
2024-06-01 15:07:09,11.52,11.52,11.52,100.00,1094741,27,19958,-72
2024-06-01 15:07:40,11.54,11.54,11.54,100.00,1089337,27,19934,-72
2024-06-01 15:08:11,11.54,11.54,11.54,100.00,1089796,27,20021,-72
2024-06-01 15:08:41,11.54,11.54,11.54,100.00,1096428,27,20648,-72
2024-06-01 15:09:12,11.54,11.54,11.54,100.00,1089327,27,20515,-72
2024-06-01 15:09:42,11.55,11.55,11.55,100.00,1088532,27,19934,-72
2024-06-01 15:10:14,11.57,11.57,11.57,100.00,1082205,27,20363,-72
2024-06-01 15:10:46,11.59,11.59,11.59,100.00,1088882,27,20479,-72
2024-06-01 15:11:17,11.56,11.56,11.56,100.00,1090834,26,20279,-72
2024-06-01 15:11:48,11.57,11.57,11.57,100.00,1102396,26,19925,-72
2024-06-01 15:12:18,11.56,11.56,11.56,100.00,1097964,26,20009,-72
2024-06-01 15:12:52,11.56,11.56,11.56,100.00,1094685,27,19937,-73
2024-06-01 15:13:22,11.54,11.54,11.54,100.00,1094131,26,19926,-72
2024-06-01 15:13:53,11.58,11.58,11.58,100.00,1094085,26,19938,-73
2024-06-01 15:14:23,11.57,11.57,11.57,100.00,1095563,27,20413,-72
2024-06-01 15:14:53,11.57,11.57,11.57,100.00,1096870,27,19935,-73
2024-06-01 15:15:39,11.51,11.51,11.51,100.00,1089483,27,20477,-72
2024-06-01 15:16:10,11.52,11.52,11.52,100.00,1086544,27,19958,-72
2024-06-01 15:16:41,11.51,11.51,11.51,100.00,1085565,27,19927,-71
2024-06-01 15:17:11,11.51,11.51,11.51,100.00,1086243,27,19927,-73
2024-06-01 15:17:41,11.52,11.52,11.52,100.00,1096465,27,20399,-72
2024-06-01 15:18:26,11.51,11.51,11.51,100.00,1096481,27,19927,-73
2024-06-01 15:18:56,11.51,11.51,11.51,100.00,1089388,27,19998,-72
2024-06-01 15:19:27,11.51,11.51,11.51,100.00,1089439,27,19939,-73
2024-06-01 15:20:01,11.51,11.51,11.51,100.00,1089360,27,19963,-72
2024-06-01 15:20:33,11.52,11.52,11.52,100.00,1089280,27,19942,-72
2024-06-01 15:21:03,11.52,11.52,11.52,100.00,1082469,27,19935,-73
2024-06-01 15:21:40,11.51,11.51,11.51,100.00,1082831,27,19956,-73
2024-06-01 15:22:25,11.48,11.48,11.48,100.00,1075504,27,20421,-72
2024-06-01 15:23:09,11.48,11.48,11.48,100.00,1085816,27,19927,-72
2024-06-01 15:23:39,11.48,11.48,11.48,100.00,1082437,27,19927,-71
2024-06-01 15:24:12,11.47,11.47,11.47,100.00,1093680,27,19938,-72
2024-06-01 15:24:43,11.47,11.47,11.47,100.00,1103041,26,20001,-72
2024-06-01 15:25:13,11.50,11.50,11.50,100.00,1095542,27,20056,-72
2024-06-01 15:25:43,11.49,11.49,11.49,100.00,1082431,27,20370,-72
2024-06-01 15:26:16,11.51,11.51,11.51,100.00,1089515,27,19967,-72
2024-06-01 15:26:46,11.49,11.49,11.49,100.00,1075424,27,20479,-72
2024-06-01 15:27:16,11.47,11.47,11.47,100.00,1076575,27,19984,-73
2024-06-01 15:27:47,11.48,11.48,11.48,100.00,1082157,27,19935,-72
2024-06-01 15:28:21,11.51,11.51,11.51,100.00,1089260,27,20008,-71
2024-06-01 15:28:51,11.49,11.49,11.49,100.00,1093004,27,19926,-72
2024-06-01 15:29:22,11.46,11.46,11.46,100.00,1095497,26,20396,-72
2024-06-01 15:29:52,11.47,11.47,11.47,100.00,1098538,26,19926,-72
2024-06-01 15:30:38,11.46,11.46,11.46,100.00,1085426,27,19933,-71
2024-06-01 15:31:15,11.47,11.47,11.47,100.00,1083276,27,19935,-72
2024-06-01 15:31:45,11.46,11.46,11.46,100.00,1089386,27,19934,-71
2024-06-01 15:32:16,11.48,11.48,11.48,100.00,1082088,27,19935,-73
2024-06-01 15:32:46,11.48,11.48,11.48,100.00,1075538,27,19963,-74
2024-06-01 15:33:24,11.48,11.48,11.48,100.00,1075574,27,19928,-73
2024-06-01 15:33:57,11.50,11.50,11.50,100.00,1082457,27,19927,-72
2024-06-01 15:34:28,11.48,11.48,11.48,100.00,1084648,27,20689,-72
2024-06-01 15:34:58,11.47,11.47,11.47,100.00,1078920,27,19934,-73
2024-06-01 15:35:28,11.51,11.51,11.51,100.00,1074001,27,19928,-73
2024-06-01 15:35:59,11.49,11.49,11.49,100.00,1081681,27,20307,-73
2024-06-01 15:36:44,11.48,11.48,11.48,100.00,1095894,26,19948,-73
2024-06-01 15:37:18,11.51,11.51,11.51,100.00,1082807,27,20813,-73
2024-06-01 15:37:49,11.49,11.49,11.49,100.00,1061484,27,19953,-73
2024-06-01 15:38:19,11.51,11.51,11.51,100.00,1070358,27,19929,-72
2024-06-01 15:38:49,11.53,11.53,11.53,100.00,1076903,27,19928,-72
2024-06-01 15:39:38,11.53,11.53,11.53,100.00,1090111,26,19927,-73
2024-06-01 15:40:09,11.55,11.55,11.55,100.00,1091450,27,19958,-72
2024-06-01 15:40:40,11.55,11.55,11.55,100.00,1082149,27,19928,-73
2024-06-01 15:41:12,11.55,11.55,11.55,100.00,1088304,27,19934,-72
2024-06-01 15:41:42,11.56,11.56,11.56,100.00,1088955,27,20011,-72
2024-06-01 15:42:18,11.55,11.55,11.55,100.00,1090524,26,19975,-72
2024-06-01 15:42:53,11.53,11.53,11.53,100.00,1100000,26,20314,-72
2024-06-01 15:43:24,11.53,11.53,11.53,100.00,1084339,27,19928,-72
2024-06-01 15:43:54,11.51,11.51,11.51,100.00,1082870,27,20180,-72
2024-06-01 15:44:24,11.53,11.53,11.53,100.00,1074624,27,20766,-72
2024-06-01 15:44:55,11.52,11.52,11.52,100.00,1082235,27,19932,-72
2024-06-01 15:45:26,11.51,11.51,11.51,100.00,1074823,27,19976,-73
2024-06-01 15:45:57,11.52,11.52,11.52,100.00,1075988,27,19942,-71
2024-06-01 15:46:27,11.53,11.53,11.53,100.00,1082113,27,19970,-72
2024-06-01 15:47:01,11.51,11.51,11.51,100.00,1088996,27,19926,-72
2024-06-01 15:47:32,11.52,11.52,11.52,100.00,1080822,27,19927,-72
2024-06-01 15:48:03,11.50,11.50,11.50,100.00,1075627,27,20331,-72
2024-06-01 15:48:33,11.50,11.50,11.50,100.00,1074576,27,19931,-72
2024-06-01 15:49:04,11.53,11.53,11.53,100.00,1069240,27,19935,-71
2024-06-01 15:49:34,11.52,11.52,11.52,100.00,1075048,27,20380,-73
2024-06-01 15:50:20,11.51,11.51,11.51,100.00,1075319,27,19980,-72
2024-06-01 15:50:50,11.50,11.50,11.50,100.00,1085728,27,19939,-72
2024-06-01 15:51:22,11.46,11.46,11.46,100.00,1091427,27,20006,-73
2024-06-01 15:51:54,11.48,11.48,11.48,100.00,1089232,27,19927,-72
2024-06-01 15:52:25,11.49,11.49,11.49,100.00,1082298,27,20387,-72
2024-06-01 15:52:58,11.47,11.47,11.47,100.00,1076474,27,19971,-72
2024-06-01 15:53:42,11.49,11.49,11.49,100.00,1087746,27,19927,-72
2024-06-01 15:54:12,11.45,11.45,11.45,100.00,1086090,27,19932,-72
2024-06-01 15:54:43,11.46,11.46,11.46,100.00,1092235,27,19927,-72
2024-06-01 15:55:32,11.46,11.46,11.46,100.00,1086102,27,19929,-71
2024-06-01 15:56:02,11.47,11.47,11.47,100.00,1082433,27,20019,-72
2024-06-01 15:56:35,11.48,11.48,11.48,100.00,1081004,27,20605,-73
2024-06-01 15:57:06,11.43,11.43,11.43,100.00,1094303,27,20268,-71
2024-06-01 15:57:39,11.46,11.46,11.46,100.00,1089145,27,19931,-72
2024-06-01 15:58:13,11.41,11.41,11.41,100.00,1076459,27,19936,-73
2024-06-01 15:58:43,11.41,11.41,11.41,100.00,1077520,27,20422,-71
2024-06-01 15:59:18,11.43,11.43,11.43,100.00,1082320,27,19928,-71
2024-06-01 15:59:49,11.42,11.42,11.42,100.00,1085488,27,20399,-71
2024-06-01 16:00:20,11.44,11.44,11.44,100.00,1088115,27,19935,-71
2024-06-01 16:00:51,11.42,11.42,11.42,100.00,1087030,27,19927,-72
2024-06-01 16:01:38,11.44,11.44,11.44,100.00,1075221,27,19928,-71
2024-06-01 16:02:14,11.45,11.45,11.45,100.00,1074644,27,19944,-72
2024-06-01 16:02:45,11.45,11.45,11.45,100.00,1079848,27,20008,-72
2024-06-01 16:03:17,11.46,11.46,11.46,100.00,1094236,27,19989,-72
2024-06-01 16:03:47,11.46,11.46,11.46,100.00,1087729,27,19975,-71
2024-06-01 16:04:22,11.43,11.43,11.43,100.00,1088190,27,19937,-71
2024-06-01 16:04:52,11.44,11.44,11.44,100.00,1087918,27,19959,-72
2024-06-01 16:05:28,11.45,11.45,11.45,100.00,1091667,26,19927,-72
2024-06-01 16:05:58,11.45,11.45,11.45,100.00,1092707,27,19927,-71
2024-06-01 16:06:28,11.45,11.45,11.45,100.00,1089603,27,19927,-72
2024-06-01 16:06:58,11.45,11.45,11.45,100.00,1081263,27,19931,-72
2024-06-01 16:07:39,11.46,11.46,11.46,100.00,1073813,27,19928,-70
2024-06-01 16:08:15,11.46,11.46,11.46,100.00,1072057,27,19940,-72
2024-06-01 16:08:46,11.42,11.42,11.42,100.00,1081245,27,20769,-71
2024-06-01 16:09:16,11.45,11.45,11.45,100.00,1093423,27,19975,-71
2024-06-01 16:09:51,11.45,11.45,11.45,100.00,1097289,26,19989,-72
2024-06-01 16:10:24,11.45,11.45,11.45,100.00,1102431,26,19926,-72
2024-06-01 16:10:54,11.46,11.46,11.46,100.00,1104142,26,20016,-72
2024-06-01 16:11:24,11.44,11.44,11.44,100.00,1096599,27,19946,-72
2024-06-01 16:11:55,11.43,11.43,11.43,100.00,1075681,27,19936,-72
2024-06-01 16:12:25,11.45,11.45,11.45,100.00,1075860,27,19936,-73
2024-06-01 16:12:55,11.45,11.45,11.45,100.00,1075583,27,19928,-72
2024-06-01 16:13:41,11.46,11.46,11.46,100.00,1082926,27,19928,-72
2024-06-01 16:14:11,11.46,11.46,11.46,100.00,1075088,27,19934,-72
2024-06-01 16:14:42,11.46,11.46,11.46,100.00,1061628,27,19948,-73
2024-06-01 16:15:18,11.47,11.47,11.47,100.00,1069426,27,20397,-72
2024-06-01 16:15:49,11.46,11.46,11.46,100.00,1080369,27,19976,-72
2024-06-01 16:16:20,11.46,11.46,11.46,100.00,1091432,27,19927,-73
2024-06-01 16:16:51,11.47,11.47,11.47,100.00,1075198,27,19928,-72
2024-06-01 16:17:22,11.45,11.45,11.45,100.00,1075685,27,19927,-72
2024-06-01 16:18:02,11.45,11.45,11.45,100.00,1076625,27,19928,-72
2024-06-01 16:18:35,11.49,11.49,11.49,100.00,1077327,27,19928,-72
2024-06-01 16:19:13,11.45,11.45,11.45,100.00,1082605,27,20434,-72
2024-06-01 16:19:50,11.47,11.47,11.47,100.00,1075509,27,19928,-72
2024-06-01 16:20:39,11.47,11.47,11.47,100.00,1084037,27,19936,-71
2024-06-01 16:21:15,11.46,11.46,11.46,100.00,1089481,27,19938,-72
2024-06-01 16:21:48,11.49,11.49,11.49,100.00,1089915,27,19927,-72
2024-06-01 16:22:19,11.50,11.50,11.50,100.00,1089536,27,19927,-72
2024-06-01 16:22:49,11.50,11.50,11.50,100.00,1089442,27,19927,-72
2024-06-01 16:23:40,11.49,11.49,11.49,100.00,1083449,27,19935,-72
2024-06-01 16:24:10,11.50,11.50,11.50,100.00,1074251,27,19928,-73
2024-06-01 16:24:41,11.49,11.49,11.49,100.00,1071231,27,19928,-72
2024-06-01 16:25:17,11.51,11.51,11.51,100.00,1074287,27,19972,-72
2024-06-01 16:25:47,11.50,11.50,11.50,100.00,1076480,27,19999,-72
2024-06-01 16:26:37,11.51,11.51,11.51,100.00,1091888,26,19998,-72
2024-06-01 16:27:10,11.49,11.49,11.49,100.00,1097768,26,19966,-73
2024-06-01 16:27:40,11.50,11.50,11.50,100.00,1096572,27,20482,-72
2024-06-01 16:28:13,11.51,11.51,11.51,100.00,1082326,27,19939,-72
2024-06-01 16:28:43,11.52,11.52,11.52,100.00,1076249,27,19935,-73
2024-06-01 16:29:16,11.50,11.50,11.50,100.00,1064262,27,19940,-73
2024-06-01 16:29:47,11.52,11.52,11.52,100.00,1074134,27,19940,-73
2024-06-01 16:30:28,11.50,11.50,11.50,100.00,1075954,27,19940,-72
2024-06-01 16:30:58,11.53,11.53,11.53,100.00,1075321,27,20052,-73
2024-06-01 16:31:35,11.52,11.52,11.52,100.00,1076007,27,19936,-72
2024-06-01 16:32:06,11.53,11.53,11.53,100.00,1076144,27,19939,-73
2024-06-01 16:32:36,11.52,11.52,11.52,100.00,1073828,27,20296,-72
2024-06-01 16:33:15,11.54,11.54,11.54,100.00,1075860,27,19928,-72
2024-06-01 16:33:46,11.54,11.54,11.54,100.00,1085738,27,19927,-72
2024-06-01 16:34:28,11.56,11.56,11.56,100.00,1089483,27,19927,-71
2024-06-01 16:35:02,11.52,11.52,11.52,100.00,1087760,27,20244,-72
2024-06-01 16:35:32,11.53,11.53,11.53,100.00,1089229,27,19931,-71
2024-06-01 16:36:02,11.56,11.56,11.56,100.00,1085882,27,19927,-72
2024-06-01 16:36:33,11.54,11.54,11.54,100.00,1075644,27,19927,-72
2024-06-01 16:37:05,11.53,11.53,11.53,100.00,1089434,27,19934,-72
2024-06-01 16:37:36,11.53,11.53,11.53,100.00,1087067,27,20383,-72
2024-06-01 16:38:20,11.54,11.54,11.54,100.00,1090003,27,19927,-72
2024-06-01 16:38:54,11.51,11.51,11.51,100.00,1085489,27,19935,-72
2024-06-01 16:39:42,11.48,11.48,11.48,100.00,1089408,27,19928,-73
2024-06-01 16:40:18,11.50,11.50,11.50,100.00,1082983,27,19927,-72
2024-06-01 16:40:49,11.49,11.49,11.49,100.00,1083402,27,19927,-71
2024-06-01 16:41:28,11.48,11.48,11.48,100.00,1075883,27,19928,-70
2024-06-01 16:42:00,11.47,11.47,11.47,100.00,1079328,27,19928,-72
2024-06-01 16:42:33,11.48,11.48,11.48,100.00,1082947,27,20002,-73
2024-06-01 16:43:04,11.47,11.47,11.47,100.00,1089081,27,19972,-73
2024-06-01 16:43:34,11.49,11.49,11.49,100.00,1090361,27,20430,-73
2024-06-01 16:44:08,11.47,11.47,11.47,100.00,1082640,27,19927,-73
2024-06-01 16:44:41,11.50,11.50,11.50,100.00,1068394,27,19935,-73
2024-06-01 16:45:30,11.47,11.47,11.47,100.00,1069275,27,19932,-73
2024-06-01 16:46:03,11.48,11.48,11.48,100.00,1074333,27,19928,-72
2024-06-01 16:46:34,11.48,11.48,11.48,100.00,1076209,27,20634,-73
2024-06-01 16:47:24,11.50,11.50,11.50,100.00,1076038,27,19928,-73
2024-06-01 16:47:58,11.48,11.48,11.48,100.00,1068299,27,19940,-73
2024-06-01 16:48:36,11.48,11.48,11.48,100.00,1090506,27,19927,-72
2024-06-01 16:49:08,11.48,11.48,11.48,100.00,1103608,26,20063,-73
2024-06-01 16:49:38,11.48,11.48,11.48,100.00,1096222,27,19927,-72
2024-06-01 16:50:27,11.47,11.47,11.47,100.00,1087062,27,19982,-72
2024-06-01 16:51:06,11.48,11.48,11.48,100.00,1082334,27,19934,-73
2024-06-01 16:51:36,11.49,11.49,11.49,100.00,1088512,27,19971,-73
2024-06-01 16:52:07,11.49,11.49,11.49,100.00,1095778,27,19926,-73
2024-06-01 16:52:37,11.50,11.50,11.50,100.00,1089696,27,20433,-72
2024-06-01 16:53:08,11.50,11.50,11.50,100.00,1069436,27,19929,-72
2024-06-01 16:53:40,11.51,11.51,11.51,100.00,1055536,27,19938,-72
2024-06-01 16:54:14,11.51,11.51,11.51,100.00,1075954,27,20715,-73
2024-06-01 16:54:45,11.52,11.52,11.52,100.00,1082491,27,19935,-72
2024-06-01 16:55:33,11.55,11.55,11.55,100.00,1085615,27,19934,-72
2024-06-01 16:56:06,11.56,11.56,11.56,100.00,1082851,27,19935,-73
2024-06-01 16:56:36,11.54,11.54,11.54,100.00,1079639,27,19928,-70
2024-06-01 16:57:21,11.54,11.54,11.54,100.00,1080378,27,20399,-72
2024-06-01 16:57:52,11.52,11.52,11.52,100.00,1090268,27,19956,-72
2024-06-01 16:58:22,11.54,11.54,11.54,100.00,1100058,26,20580,-72
2024-06-01 16:58:52,11.53,11.53,11.53,100.00,1110868,26,19980,-72
2024-06-01 16:59:28,11.53,11.53,11.53,100.00,1103962,26,19931,-72
2024-06-01 16:59:58,11.51,11.51,11.51,100.00,1095784,27,19939,-72
2024-06-01 17:00:29,11.52,11.52,11.52,100.00,1081283,27,19927,-70
2024-06-01 17:00:59,11.51,11.51,11.51,100.00,1076097,27,19928,-72
2024-06-01 17:01:29,11.51,11.51,11.51,100.00,1075347,27,19939,-70
2024-06-01 17:02:00,11.52,11.52,11.52,100.00,1088745,27,19927,-72
2024-06-01 17:03:08,11.52,11.52,11.52,100.00,1082816,27,20395,-72
2024-06-01 17:03:43,11.53,11.53,11.53,100.00,1060280,27,19937,-71
2024-06-01 17:04:13,11.50,11.50,11.50,100.00,1061183,27,20519,-72
2024-06-01 17:04:55,11.49,11.49,11.49,100.00,1074935,27,19928,-70
2024-06-01 17:05:26,11.50,11.50,11.50,100.00,1082825,27,19935,-72
2024-06-01 17:05:56,11.49,11.49,11.49,100.00,1075895,27,19964,-73
2024-06-01 17:06:34,11.50,11.50,11.50,100.00,1063654,27,20329,-72
2024-06-01 17:07:05,11.51,11.51,11.51,100.00,1060328,27,19937,-72
2024-06-01 17:07:35,11.49,11.49,11.49,100.00,1063122,27,19929,-72
2024-06-01 17:08:08,11.50,11.50,11.50,100.00,1070413,27,19935,-72
2024-06-01 17:08:47,11.51,11.51,11.51,100.00,1074310,27,19971,-72
2024-06-01 17:09:26,11.49,11.49,11.49,100.00,1068708,27,20380,-73
2024-06-01 17:09:58,11.47,11.47,11.47,100.00,1089380,27,19927,-72
2024-06-01 17:10:36,11.48,11.48,11.48,100.00,1089140,27,20005,-72
2024-06-01 17:11:13,11.48,11.48,11.48,100.00,1082385,27,19928,-73
2024-06-01 17:11:43,11.48,11.48,11.48,100.00,1085856,27,19955,-73
2024-06-01 17:12:28,11.49,11.49,11.49,100.00,1089568,27,19927,-72
2024-06-01 17:12:58,11.48,11.48,11.48,100.00,1094523,27,19982,-73
2024-06-01 17:13:32,11.49,11.49,11.49,100.00,1096980,27,19934,-73
2024-06-01 17:14:28,11.50,11.50,11.50,100.00,1087231,27,20006,-71
2024-06-01 17:14:59,11.51,11.51,11.51,100.00,1076556,27,19935,-72
2024-06-01 17:15:31,11.50,11.50,11.50,100.00,1088305,27,20375,-72
2024-06-01 17:16:24,11.48,11.48,11.48,100.00,1087756,27,19975,-72
2024-06-01 17:16:55,11.49,11.49,11.49,100.00,1094105,27,19926,-72
2024-06-01 17:17:41,11.49,11.49,11.49,100.00,1089603,27,19927,-73
2024-06-01 17:18:18,11.49,11.49,11.49,100.00,1081952,27,19935,-72
2024-06-01 17:18:48,11.48,11.48,11.48,100.00,1075189,27,19928,-73
2024-06-01 17:19:25,11.48,11.48,11.48,100.00,1080880,27,19927,-73
2024-06-01 17:19:55,11.48,11.48,11.48,100.00,1078545,27,19935,-73
2024-06-01 17:20:32,11.48,11.48,11.48,100.00,1090776,27,19996,-73
2024-06-01 17:21:03,11.48,11.48,11.48,100.00,1089436,27,19927,-72
2024-06-01 17:21:33,11.49,11.49,11.49,100.00,1082316,27,20348,-72
2024-06-01 17:22:04,11.50,11.50,11.50,100.00,1082067,27,19934,-73
2024-06-01 17:22:34,11.48,11.48,11.48,100.00,1083021,27,20325,-73
2024-06-01 17:23:06,11.50,11.50,11.50,100.00,1089976,27,20395,-73
2024-06-01 17:23:37,11.49,11.49,11.49,100.00,1083008,27,19934,-73
2024-06-01 17:24:07,11.49,11.49,11.49,100.00,1082212,27,20467,-72
2024-06-01 17:24:39,11.47,11.47,11.47,100.00,1088457,27,19927,-73
2024-06-01 17:25:35,11.48,11.48,11.48,100.00,1082724,27,19960,-72
2024-06-01 17:26:07,11.47,11.47,11.47,100.00,1091021,27,19996,-72
2024-06-01 17:26:38,11.47,11.47,11.47,100.00,1075769,27,19991,-72
2024-06-01 17:27:23,11.46,11.46,11.46,100.00,1089482,27,20466,-72
2024-06-01 17:27:54,11.47,11.47,11.47,100.00,1082450,27,19991,-73
2024-06-01 17:28:24,11.47,11.47,11.47,100.00,1090041,27,19927,-72
2024-06-01 17:28:58,11.48,11.48,11.48,100.00,1092756,27,19933,-72
2024-06-01 17:29:41,11.48,11.48,11.48,100.00,1079246,27,19939,-72
2024-06-01 17:30:31,11.50,11.50,11.50,100.00,1089830,27,19934,-72
2024-06-01 17:31:07,11.49,11.49,11.49,100.00,1095583,26,20306,-72
2024-06-01 17:31:38,11.48,11.48,11.48,100.00,1094929,27,19973,-72
2024-06-01 17:32:18,11.49,11.49,11.49,100.00,1082639,27,19951,-73
2024-06-01 17:32:48,11.48,11.48,11.48,100.00,1081911,27,19935,-72
2024-06-01 17:33:18,11.49,11.49,11.49,100.00,1084935,27,19946,-73
2024-06-01 17:33:52,11.48,11.48,11.48,100.00,1089495,27,19942,-72
2024-06-01 17:34:22,11.49,11.49,11.49,100.00,1094052,27,20306,-71
2024-06-01 17:34:52,11.50,11.50,11.50,100.00,1106547,26,19966,-72
2024-06-01 17:35:27,11.51,11.51,11.51,100.00,1103313,26,19926,-72
2024-06-01 17:35:59,11.49,11.49,11.49,100.00,1088226,27,19938,-72
2024-06-01 17:36:41,11.48,11.48,11.48,100.00,1082442,27,19934,-71
2024-06-01 17:37:12,11.51,11.51,11.51,100.00,1075985,27,20369,-72
2024-06-01 17:37:42,11.50,11.50,11.50,100.00,1088889,27,19927,-72
2024-06-01 17:38:13,11.51,11.51,11.51,100.00,1075396,27,19939,-72
2024-06-01 17:38:43,11.49,11.49,11.49,100.00,1075757,27,19939,-72
2024-06-01 17:39:25,11.51,11.51,11.51,100.00,1075618,27,19928,-73
2024-06-01 17:39:56,11.50,11.50,11.50,100.00,1084253,27,20440,-73
2024-06-01 17:40:26,11.49,11.49,11.49,100.00,1082642,27,19927,-73
2024-06-01 17:40:57,11.48,11.48,11.48,100.00,1085690,27,19928,-72
2024-06-01 17:41:27,11.48,11.48,11.48,100.00,1089446,27,20293,-73
2024-06-01 17:41:57,11.47,11.47,11.47,100.00,1089652,27,20283,-73
2024-06-01 17:42:33,11.45,11.45,11.45,100.00,1075972,27,19928,-73
2024-06-01 17:43:07,11.48,11.48,11.48,100.00,1075908,27,19979,-72
2024-06-01 17:43:37,11.49,11.49,11.49,100.00,1074143,27,19935,-72
2024-06-01 17:44:07,11.49,11.49,11.49,100.00,1084608,26,19939,-72
2024-06-01 17:44:38,11.50,11.50,11.50,100.00,1095958,27,19926,-73
2024-06-01 17:45:26,11.49,11.49,11.49,100.00,1089654,27,20470,-72
2024-06-01 17:45:57,11.50,11.50,11.50,100.00,1085471,27,20263,-73
2024-06-01 17:46:28,11.48,11.48,11.48,100.00,1094042,27,19934,-73
2024-06-01 17:46:59,11.47,11.47,11.47,100.00,1082378,27,20010,-72
2024-06-01 17:47:29,11.48,11.48,11.48,100.00,1075912,27,20434,-72
2024-06-01 17:48:00,11.47,11.47,11.47,100.00,1076007,27,20384,-72
2024-06-01 17:48:30,11.47,11.47,11.47,100.00,1089215,27,19935,-72
2024-06-01 17:49:00,11.46,11.46,11.46,100.00,1096462,27,20312,-72
2024-06-01 17:49:34,11.46,11.46,11.46,100.00,1089659,27,19934,-73
2024-06-01 17:50:05,11.46,11.46,11.46,100.00,1088762,27,19998,-74
2024-06-01 17:50:42,11.46,11.46,11.46,100.00,1083642,27,20002,-73
2024-06-01 17:51:28,11.46,11.46,11.46,100.00,1089144,27,19927,-72
2024-06-01 17:51:58,11.47,11.47,11.47,100.00,1094965,27,20022,-72
2024-06-01 17:52:47,11.45,11.45,11.45,100.00,1089390,27,19982,-73
2024-06-01 17:53:24,11.46,11.46,11.46,100.00,1089780,27,19935,-72
2024-06-01 17:53:54,11.48,11.48,11.48,100.00,1096079,27,19926,-73
2024-06-01 17:54:25,11.48,11.48,11.48,100.00,1095050,27,19934,-72
2024-06-01 17:54:55,11.44,11.44,11.44,100.00,1082447,27,19928,-72
2024-06-01 17:55:38,11.45,11.45,11.45,100.00,1088055,27,19927,-72
2024-06-01 17:56:10,11.47,11.47,11.47,100.00,1089736,27,19934,-72
2024-06-01 17:56:40,11.47,11.47,11.47,100.00,1096115,26,20708,-72
2024-06-01 17:57:11,11.47,11.47,11.47,100.00,1096579,27,19933,-72
2024-06-01 17:57:41,11.47,11.47,11.47,100.00,1081925,27,19928,-73
2024-06-01 17:58:20,11.46,11.46,11.46,100.00,1082625,27,19928,-72
2024-06-01 17:58:51,11.47,11.47,11.47,100.00,1088549,27,19971,-72
2024-06-01 17:59:33,11.47,11.47,11.47,100.00,1091364,27,19971,-72
2024-06-01 18:00:09,11.46,11.46,11.46,100.00,1092267,27,19996,-72
2024-06-01 18:00:39,11.47,11.47,11.47,100.00,1082677,27,19934,-72
2024-06-01 18:01:13,11.46,11.46,11.46,100.00,1086803,27,19927,-72
2024-06-01 18:01:47,11.45,11.45,11.45,100.00,1089810,27,20331,-73
2024-06-01 18:02:21,11.48,11.48,11.48,100.00,1091945,27,19930,-72
2024-06-01 18:02:51,11.46,11.46,11.46,100.00,1090189,27,19952,-72
2024-06-01 18:03:27,11.46,11.46,11.46,100.00,1090272,27,19933,-70
2024-06-01 18:04:01,11.47,11.47,11.47,100.00,1082251,27,20420,-72
2024-06-01 18:04:32,11.46,11.46,11.46,100.00,1085150,27,19927,-72
2024-06-01 18:05:02,11.47,11.47,11.47,100.00,1081566,27,20343,-72
2024-06-01 18:05:38,11.47,11.47,11.47,100.00,1071309,27,19993,-73
2024-06-01 18:06:09,11.48,11.48,11.48,100.00,1073253,27,20000,-72
2024-06-01 18:06:39,11.48,11.48,11.48,100.00,1077849,27,19936,-70
2024-06-01 18:07:10,11.47,11.47,11.47,100.00,1078867,27,19988,-71
2024-06-01 18:07:40,11.48,11.48,11.48,100.00,1076726,27,20328,-72
2024-06-01 18:08:16,11.45,11.45,11.45,100.00,1076118,27,19928,-73
2024-06-01 18:08:46,11.45,11.45,11.45,100.00,1099019,26,19974,-72
2024-06-01 18:09:17,11.46,11.46,11.46,100.00,1096352,27,20453,-72
2024-06-01 18:09:50,11.45,11.45,11.45,100.00,1089815,27,19934,-72
2024-06-01 18:10:44,11.41,11.41,11.41,100.00,1063229,27,20441,-72
2024-06-01 18:11:14,11.40,11.40,11.40,100.00,1064468,27,20495,-70
2024-06-01 18:11:45,11.42,11.42,11.42,100.00,1074958,27,19935,-73
2024-06-01 18:12:15,11.42,11.42,11.42,100.00,1085423,27,20040,-71
2024-06-01 18:12:45,11.40,11.40,11.40,100.00,1089433,27,19932,-72
2024-06-01 18:13:21,11.38,11.38,11.38,100.00,1089185,27,20257,-72
2024-06-01 18:13:52,11.39,11.39,11.39,100.00,1080766,27,19928,-72
2024-06-01 18:14:22,11.38,11.38,11.38,100.00,1074458,27,20369,-72
2024-06-01 18:14:52,11.37,11.37,11.37,100.00,1076033,27,20498,-72
2024-06-01 18:15:23,11.36,11.36,11.36,100.00,1089041,27,19934,-73
2024-06-01 18:15:53,11.35,11.35,11.35,100.00,1082979,27,20453,-72
2024-06-01 18:16:39,11.32,11.32,11.32,100.00,1083222,27,19936,-72
2024-06-01 18:17:16,11.32,11.32,11.32,100.00,1079619,27,19928,-72
2024-06-01 18:17:46,11.33,11.33,11.33,100.00,1081089,27,19952,-72
2024-06-01 18:18:17,11.35,11.35,11.35,100.00,1091742,27,19933,-72
2024-06-01 18:18:47,11.33,11.33,11.33,100.00,1095414,27,19927,-72
2024-06-01 18:19:38,11.32,11.32,11.32,100.00,1095965,27,19938,-71
2024-06-01 18:20:10,11.36,11.36,11.36,100.00,1081735,27,20280,-72
2024-06-01 18:20:40,11.35,11.35,11.35,100.00,1080336,27,20439,-72
2024-06-01 18:21:25,11.32,11.32,11.32,100.00,1082216,27,20261,-72
2024-06-01 18:21:55,11.30,11.30,11.30,100.00,1088475,27,20002,-73
2024-06-01 18:22:29,11.32,11.32,11.32,100.00,1091542,27,19939,-72
2024-06-01 18:23:00,11.31,11.31,11.31,100.00,1088647,27,19939,-73
2024-06-01 18:23:30,11.32,11.32,11.32,100.00,1081935,27,20427,-73
2024-06-01 18:24:05,11.31,11.31,11.31,100.00,1074679,27,19940,-72
2024-06-01 18:24:35,11.32,11.32,11.32,100.00,1074791,27,20890,-73
2024-06-01 18:25:06,11.31,11.31,11.31,100.00,1076292,27,19955,-72
2024-06-01 18:25:36,11.31,11.31,11.31,100.00,1090197,27,20009,-73
2024-06-01 18:26:06,11.31,11.31,11.31,100.00,1096002,27,19934,-72
2024-06-01 18:26:37,11.31,11.31,11.31,100.00,1093169,27,20383,-72
2024-06-01 18:27:07,11.30,11.30,11.30,100.00,1096275,27,19933,-72
2024-06-01 18:27:37,11.31,11.31,11.31,100.00,1077700,27,19931,-72
2024-06-01 18:28:08,11.31,11.31,11.31,100.00,1083684,27,20498,-72
2024-06-01 18:28:38,11.29,11.29,11.29,100.00,1082618,27,20475,-73
2024-06-01 18:29:08,11.30,11.30,11.30,100.00,1081960,27,19999,-73
2024-06-01 18:29:39,11.31,11.31,11.31,100.00,1089047,27,19935,-72
2024-06-01 18:30:09,11.29,11.29,11.29,100.00,1082124,27,19947,-73
2024-06-01 18:30:39,11.31,11.31,11.31,100.00,1075133,27,19928,-73
2024-06-01 18:31:10,11.29,11.29,11.29,100.00,1081985,27,19928,-71
2024-06-01 18:31:40,11.30,11.30,11.30,100.00,1087805,27,19939,-72
2024-06-01 18:32:10,11.30,11.30,11.30,100.00,1088606,27,20004,-72
2024-06-01 18:32:41,11.30,11.30,11.30,100.00,1082465,27,19994,-72
2024-06-01 18:33:11,11.29,11.29,11.29,100.00,1089320,27,19934,-72
2024-06-01 18:33:42,11.28,11.28,11.28,100.00,1075238,27,19931,-70
2024-06-01 18:34:12,11.27,11.27,11.27,100.00,1089066,27,19927,-72
2024-06-01 18:34:42,11.27,11.27,11.27,100.00,1095785,27,19997,-72
2024-06-01 18:35:16,11.28,11.28,11.28,100.00,1086570,27,19927,-72
2024-06-01 18:35:46,11.28,11.28,11.28,100.00,1088619,27,19926,-72
2024-06-01 18:36:16,11.29,11.29,11.29,100.00,1088635,27,19927,-72
2024-06-01 18:36:46,11.28,11.28,11.28,100.00,1097004,26,19933,-72
2024-06-01 18:37:17,11.27,11.27,11.27,100.00,1089287,27,19927,-72
2024-06-01 18:37:47,11.28,11.28,11.28,100.00,1089418,27,20022,-72
2024-06-01 18:38:17,11.27,11.27,11.27,100.00,1081890,27,19935,-72
2024-06-01 18:38:50,11.28,11.28,11.28,100.00,1073530,27,20723,-72
2024-06-01 18:39:21,11.28,11.28,11.28,100.00,1089543,27,19939,-70
2024-06-01 18:39:51,11.28,11.28,11.28,100.00,1089629,27,20430,-73
2024-06-01 18:40:23,11.27,11.27,11.27,100.00,1089059,27,20386,-72
2024-06-01 18:40:53,11.28,11.28,11.28,100.00,1082085,27,19980,-72
2024-06-01 18:41:24,11.26,11.26,11.26,100.00,1081102,27,19932,-72
2024-06-01 18:41:54,11.24,11.24,11.24,100.00,1081575,27,19928,-72
2024-06-01 18:42:24,11.24,11.24,11.24,100.00,1088839,27,19974,-72
2024-06-01 18:42:55,11.25,11.25,11.25,100.00,1088454,27,19982,-71
2024-06-01 18:43:25,11.25,11.25,11.25,100.00,1095105,27,19978,-72
2024-06-01 18:43:57,11.24,11.24,11.24,100.00,1074298,27,19984,-72
2024-06-01 18:44:27,11.26,11.26,11.26,100.00,1073334,27,20347,-72
2024-06-01 18:44:57,11.26,11.26,11.26,100.00,1074489,27,19932,-72
2024-06-01 18:45:28,11.26,11.26,11.26,100.00,1081684,27,19927,-72
2024-06-01 18:45:59,11.25,11.25,11.25,100.00,1088991,27,19926,-72
2024-06-01 18:46:29,11.25,11.25,11.25,100.00,1089126,27,19928,-72
2024-06-01 18:47:00,11.26,11.26,11.26,100.00,1095366,27,19927,-72
2024-06-01 18:47:30,11.26,11.26,11.26,100.00,1096090,27,19950,-72
2024-06-01 18:48:00,11.26,11.26,11.26,100.00,1089241,27,19927,-73
2024-06-01 18:48:31,11.25,11.25,11.25,100.00,1088879,27,20291,-73
2024-06-01 18:49:01,11.25,11.25,11.25,100.00,1079300,27,19959,-73
2024-06-01 18:49:31,11.22,11.22,11.22,100.00,1089252,27,19995,-73
2024-06-01 18:50:02,11.23,11.23,11.23,100.00,1096030,27,19933,-70
2024-06-01 18:50:32,11.24,11.24,11.24,100.00,1096508,27,19927,-73
2024-06-01 18:51:03,11.26,11.26,11.26,100.00,1096473,27,19962,-73
2024-06-01 18:51:33,11.27,11.27,11.27,100.00,1102607,26,20417,-73
2024-06-01 18:52:03,11.27,11.27,11.27,100.00,1095954,27,19934,-73
2024-06-01 18:52:34,11.24,11.24,11.24,100.00,1089053,27,20486,-73
2024-06-01 18:53:06,11.24,11.24,11.24,100.00,1081882,27,20849,-73
2024-06-01 18:53:37,11.24,11.24,11.24,100.00,1074936,27,20717,-71
2024-06-01 18:54:07,11.25,11.25,11.25,100.00,1068581,27,19939,-73
2024-06-01 18:54:37,11.25,11.25,11.25,100.00,1075792,27,19928,-73
2024-06-01 18:55:08,11.26,11.26,11.26,100.00,1088598,27,19927,-73
2024-06-01 18:55:38,11.27,11.27,11.27,100.00,1088786,27,20581,-73
2024-06-01 18:56:09,11.25,11.25,11.25,100.00,1096249,27,19933,-73
2024-06-01 18:56:39,11.26,11.26,11.26,100.00,1096042,27,19927,-71
2024-06-01 18:57:11,11.25,11.25,11.25,100.00,1088716,27,20363,-71
2024-06-01 18:57:41,11.26,11.26,11.26,100.00,1088887,27,20796,-72
2024-06-01 18:58:11,11.25,11.25,11.25,100.00,1087921,27,19996,-73
2024-06-01 18:58:42,11.26,11.26,11.26,100.00,1082504,27,19927,-72
2024-06-01 18:59:12,11.24,11.24,11.24,100.00,1094115,27,19985,-73
2024-06-01 18:59:43,11.23,11.23,11.23,100.00,1080678,27,19935,-73
2024-06-01 19:00:13,11.25,11.25,11.25,100.00,1079967,27,19931,-73
2024-06-01 19:00:44,11.24,11.24,11.24,100.00,1070718,27,19928,-73
2024-06-01 19:01:14,11.22,11.22,11.22,100.00,1068402,27,19936,-74
2024-06-01 19:01:44,11.21,11.21,11.21,100.00,1081471,27,19940,-73
2024-06-01 19:02:15,11.23,11.23,11.23,100.00,1074681,27,19928,-72
2024-06-01 19:02:45,11.24,11.24,11.24,100.00,1081806,27,19928,-73
2024-06-01 19:03:16,11.24,11.24,11.24,100.00,1088393,27,19935,-73
2024-06-01 19:03:46,11.25,11.25,11.25,100.00,1091778,27,19934,-73
2024-06-01 19:04:16,11.24,11.24,11.24,100.00,1080723,27,19935,-71
2024-06-01 19:04:48,11.24,11.24,11.24,100.00,1080629,27,19958,-72
2024-06-01 19:05:18,11.25,11.25,11.25,100.00,1075252,27,19928,-73
2024-06-01 19:05:49,11.25,11.25,11.25,100.00,1082338,27,19944,-73
2024-06-01 19:06:19,11.25,11.25,11.25,100.00,1095095,27,20000,-73
2024-06-01 19:06:49,11.24,11.24,11.24,100.00,1082118,27,19943,-72
2024-06-01 19:07:20,11.24,11.24,11.24,100.00,1081355,27,19927,-71
2024-06-01 19:07:54,11.24,11.24,11.24,100.00,1075088,27,20308,-72
2024-06-01 19:08:24,11.27,11.27,11.27,100.00,1071714,27,19932,-73
2024-06-01 19:08:55,11.25,11.25,11.25,100.00,1082684,27,19928,-72
2024-06-01 19:09:25,11.10,11.10,11.10,100.00,1096935,26,19926,-73
2024-06-01 19:09:55,11.26,11.26,11.26,100.00,1096074,26,19988,-72
2024-06-01 19:10:26,11.26,11.26,11.26,100.00,1081692,27,19998,-72
2024-06-01 19:10:56,11.24,11.24,11.24,100.00,1086604,27,19958,-72
2024-06-01 19:11:27,11.26,11.26,11.26,100.00,1093234,27,19939,-72
2024-06-01 19:11:58,11.28,11.28,11.28,100.00,1089301,26,19947,-72
2024-06-01 19:12:28,11.30,11.30,11.30,100.00,1088380,27,20810,-72
2024-06-01 19:12:59,11.26,11.26,11.26,100.00,1075207,27,19960,-73
2024-06-01 19:13:30,11.25,11.25,11.25,100.00,1064868,27,20385,-72
2024-06-01 19:14:00,11.26,11.26,11.26,100.00,1074458,27,20606,-72
2024-06-01 19:14:31,11.26,11.26,11.26,100.00,1086509,27,20640,-73
2024-06-01 19:15:01,11.24,11.24,11.24,100.00,1085413,27,20027,-73
2024-06-01 19:15:31,11.25,11.25,11.25,100.00,1086514,27,20351,-73
2024-06-01 19:16:03,11.25,11.25,11.25,100.00,1095787,27,19926,-72
2024-06-01 19:16:34,11.26,11.26,11.26,100.00,1096037,27,19927,-73
2024-06-01 19:17:04,11.24,11.24,11.24,100.00,1089202,27,20410,-72
2024-06-01 19:17:34,11.26,11.26,11.26,100.00,1086574,27,19934,-73
2024-06-01 19:18:05,11.26,11.26,11.26,100.00,1080975,27,19934,-71
2024-06-01 19:18:35,11.27,11.27,11.27,100.00,1063262,27,19928,-73
2024-06-01 19:19:06,11.28,11.28,11.28,100.00,1075387,27,19928,-73
2024-06-01 19:19:36,11.27,11.27,11.27,100.00,1084162,27,19931,-72
2024-06-01 19:20:06,11.25,11.25,11.25,100.00,1088808,27,20002,-73
2024-06-01 19:20:37,11.24,11.24,11.24,100.00,1078731,27,20436,-73
2024-06-01 19:21:07,11.25,11.25,11.25,100.00,1075378,27,19928,-73
2024-06-01 19:21:37,11.24,11.24,11.24,100.00,1066867,27,20069,-73
2024-06-01 19:22:08,11.24,11.24,11.24,100.00,1068278,27,19928,-73
2024-06-01 19:22:38,11.26,11.26,11.26,100.00,1088310,27,19927,-72
2024-06-01 19:23:08,11.26,11.26,11.26,100.00,1095432,27,19926,-73
2024-06-01 19:23:39,11.24,11.24,11.24,100.00,1083324,27,19934,-73
2024-06-01 19:24:09,11.24,11.24,11.24,100.00,1080319,27,19928,-73
2024-06-01 19:24:41,11.24,11.24,11.24,100.00,1081560,27,19928,-73
2024-06-01 19:25:12,11.24,11.24,11.24,100.00,1082482,27,19980,-73
2024-06-01 19:25:42,11.23,11.23,11.23,100.00,1081907,27,19934,-73
2024-06-01 19:26:12,11.24,11.24,11.24,100.00,1074428,27,19928,-73
2024-06-01 19:26:42,11.26,11.26,11.26,100.00,1081532,27,19927,-72
2024-06-01 19:27:13,11.25,11.25,11.25,100.00,1082268,27,19939,-73
2024-06-01 19:27:43,11.26,11.26,11.26,100.00,1088280,27,19927,-73
2024-06-01 19:28:13,11.27,11.27,11.27,100.00,1102974,26,19971,-73
2024-06-01 19:28:44,11.27,11.27,11.27,100.00,1096217,26,19926,-73
2024-06-01 19:29:14,11.27,11.27,11.27,100.00,1103909,26,20265,-72
2024-06-01 19:29:44,11.27,11.27,11.27,100.00,1096033,27,19981,-72
2024-06-01 19:30:15,11.25,11.25,11.25,100.00,1094732,27,19934,-73
2024-06-01 19:30:45,11.25,11.25,11.25,100.00,1088950,27,19927,-73
2024-06-01 19:31:15,11.23,11.23,11.23,100.00,1082336,27,19934,-73
2024-06-01 19:31:46,11.26,11.26,11.26,100.00,1074759,27,19929,-73
2024-06-01 19:32:16,11.27,11.27,11.27,100.00,1081859,27,19928,-73
2024-06-01 19:32:46,11.27,11.27,11.27,100.00,1081904,27,20015,-73
2024-06-01 19:33:17,11.27,11.27,11.27,100.00,1082036,27,20439,-72
2024-06-01 19:33:47,11.28,11.28,11.28,100.00,1081433,27,19935,-73
2024-06-01 19:34:18,11.26,11.26,11.26,100.00,1074207,27,19935,-73
2024-06-01 19:34:49,11.27,11.27,11.27,100.00,1073589,27,19940,-72
2024-06-01 19:35:20,11.28,11.28,11.28,100.00,1082176,27,19927,-73
2024-06-01 19:35:50,11.27,11.27,11.27,100.00,1062420,27,19929,-73
2024-06-01 19:36:21,11.27,11.27,11.27,100.00,1061881,27,20370,-73
2024-06-01 19:36:51,11.28,11.28,11.28,100.00,1082060,27,19927,-73
2024-06-01 19:37:22,11.27,11.27,11.27,100.00,1088732,26,19934,-73
2024-06-01 19:37:52,11.29,11.29,11.29,100.00,1095907,27,19927,-73
2024-06-01 19:38:23,11.27,11.27,11.27,100.00,1081546,27,19928,-73
2024-06-01 19:38:53,11.29,11.29,11.29,100.00,1075047,27,19976,-72
2024-06-01 19:39:23,11.30,11.30,11.30,100.00,1075166,27,20002,-73
2024-06-01 19:39:54,11.29,11.29,11.29,100.00,1076198,27,20633,-73
2024-06-01 19:40:24,11.28,11.28,11.28,100.00,1077016,27,20015,-73
2024-06-01 19:40:54,11.27,11.27,11.27,100.00,1074968,27,19935,-73
2024-06-01 19:41:25,11.27,11.27,11.27,100.00,1065642,27,19928,-71
2024-06-01 19:41:56,11.28,11.28,11.28,100.00,1068216,27,19929,-73
2024-06-01 19:42:31,11.29,11.29,11.29,100.00,1078054,27,19928,-73
2024-06-01 19:43:01,11.29,11.29,11.29,100.00,1078708,27,20364,-73
2024-06-01 19:43:31,11.29,11.29,11.29,100.00,1081048,27,19987,-73
2024-06-01 19:44:02,11.28,11.28,11.28,100.00,1083466,27,19991,-73
2024-06-01 19:44:41,11.28,11.28,11.28,100.00,1087038,27,20092,-72
2024-06-01 19:45:16,11.27,11.27,11.27,100.00,1096499,27,20354,-73
2024-06-01 19:45:46,11.26,11.26,11.26,100.00,1086520,27,19931,-72
2024-06-01 19:46:17,11.26,11.26,11.26,100.00,1083976,27,19927,-72
2024-06-01 19:46:49,11.29,11.29,11.29,100.00,1075690,27,20797,-73
2024-06-01 19:47:19,11.26,11.26,11.26,100.00,1062036,27,20261,-73
2024-06-01 19:47:50,11.28,11.28,11.28,100.00,1068871,27,19943,-73
2024-06-01 19:48:21,11.27,11.27,11.27,100.00,1069862,27,19933,-73
2024-06-01 19:48:51,11.28,11.28,11.28,100.00,1080506,27,19939,-71
2024-06-01 19:49:21,11.27,11.27,11.27,100.00,1096063,27,19992,-73
2024-06-01 19:49:52,11.28,11.28,11.28,100.00,1082403,27,19989,-73
2024-06-01 19:50:22,11.26,11.26,11.26,100.00,1082564,27,19928,-73
2024-06-01 19:50:52,11.27,11.27,11.27,100.00,1076664,27,19935,-72
2024-06-01 19:51:23,11.28,11.28,11.28,100.00,1075607,27,20269,-72
2024-06-01 19:51:53,11.28,11.28,11.28,100.00,1082908,27,20008,-73
2024-06-01 19:52:23,11.27,11.27,11.27,100.00,1075579,27,19928,-73
2024-06-01 19:52:54,11.28,11.28,11.28,100.00,1075609,27,19964,-72
2024-06-01 19:53:24,11.28,11.28,11.28,100.00,1075691,27,19928,-72
2024-06-01 19:54:04,11.26,11.26,11.26,100.00,1082463,27,19943,-72
2024-06-01 19:54:34,11.29,11.29,11.29,100.00,1088873,27,19934,-72
2024-06-01 19:55:06,11.27,11.27,11.27,100.00,1084759,27,19934,-72
2024-06-01 19:55:36,11.27,11.27,11.27,100.00,1089059,27,19934,-73
2024-06-01 19:56:06,11.27,11.27,11.27,100.00,1082454,27,19934,-72
2024-06-01 19:56:37,11.27,11.27,11.27,100.00,1075859,27,20008,-72
2024-06-01 19:57:08,11.26,11.26,11.26,100.00,1089705,27,19927,-72
2024-06-01 19:57:38,11.25,11.25,11.25,100.00,1082451,27,20384,-72
2024-06-01 19:58:09,11.25,11.25,11.25,100.00,1075736,27,19928,-73
2024-06-01 19:58:39,11.26,11.26,11.26,100.00,1069285,27,19929,-72
2024-06-01 19:59:10,11.27,11.27,11.27,100.00,1069019,27,20033,-72
2024-06-01 19:59:41,11.26,11.26,11.26,100.00,1076106,27,20031,-72
2024-06-01 20:00:11,11.26,11.26,11.26,100.00,1089957,27,20437,-72
2024-06-01 20:00:42,11.26,11.26,11.26,100.00,1089698,27,19934,-72
2024-06-01 20:01:12,11.27,11.27,11.27,100.00,1089912,27,20641,-72
2024-06-01 20:01:42,11.26,11.26,11.26,100.00,1089330,27,20015,-72
2024-06-01 20:02:33,11.28,11.28,11.28,100.00,1089405,27,19984,-73
2024-06-01 20:03:26,11.27,11.27,11.27,100.00,1093993,27,19977,-72
2024-06-01 20:03:59,11.27,11.27,11.27,100.00,1074930,27,20392,-72
2024-06-01 20:04:31,11.27,11.27,11.27,100.00,1088625,27,20528,-72
2024-06-01 20:05:02,11.28,11.28,11.28,100.00,1096254,27,19927,-73
2024-06-01 20:05:32,10.93,10.93,10.93,100.00,1082803,27,19946,-73
2024-06-01 20:06:09,11.29,11.29,11.29,100.00,1076036,27,19934,-72
2024-06-01 20:06:40,11.30,11.30,11.30,100.00,1081101,27,19927,-72
2024-06-01 20:07:11,11.30,11.30,11.30,100.00,1086017,27,19932,-73
2024-06-01 20:07:41,11.30,11.30,11.30,100.00,1089170,27,20395,-72
2024-06-01 20:08:15,11.30,11.30,11.30,100.00,1082622,27,19927,-73
2024-06-01 20:08:52,11.26,11.26,11.26,100.00,1068839,27,19964,-73
2024-06-01 20:09:22,11.27,11.27,11.27,100.00,1073795,27,19928,-73
2024-06-01 20:09:52,11.29,11.29,11.29,100.00,1066163,27,19977,-73
2024-06-01 20:10:32,11.29,11.29,11.29,100.00,1073935,27,20373,-73
2024-06-01 20:11:02,11.26,11.26,11.26,100.00,1089683,27,19934,-72
2024-06-01 20:11:34,11.29,11.29,11.29,100.00,1077468,27,19943,-73
2024-06-01 20:12:04,11.28,11.28,11.28,100.00,1082371,27,19927,-73
2024-06-01 20:12:34,11.28,11.28,11.28,100.00,1082942,27,19928,-73
2024-06-01 20:13:08,11.27,11.27,11.27,100.00,1090279,26,19960,-72
2024-06-01 20:13:38,11.27,11.27,11.27,100.00,1102743,26,20458,-73
2024-06-01 20:14:08,11.29,11.29,11.29,100.00,1096733,27,19938,-73
2024-06-01 20:14:39,11.29,11.29,11.29,100.00,1088685,27,19927,-73
2024-06-01 20:15:09,11.29,11.29,11.29,100.00,1089731,27,19942,-73
2024-06-01 20:15:40,11.30,11.30,11.30,100.00,1089431,27,19927,-72
2024-06-01 20:16:10,11.29,11.29,11.29,100.00,1088651,27,19942,-73
2024-06-01 20:16:41,11.30,11.30,11.30,100.00,1086919,27,19934,-73
2024-06-01 20:17:11,11.16,11.16,11.16,100.00,1075788,27,19964,-73
2024-06-01 20:17:41,11.30,11.30,11.30,100.00,1070253,27,19935,-73
2024-06-01 20:18:12,11.29,11.29,11.29,100.00,1080115,27,19943,-73
2024-06-01 20:18:43,11.28,11.28,11.28,100.00,1089348,27,20864,-73
2024-06-01 20:19:14,11.30,11.30,11.30,100.00,1076533,27,19940,-72
2024-06-01 20:19:44,11.31,11.31,11.31,100.00,1075051,27,19948,-73
2024-06-01 20:20:15,11.31,11.31,11.31,100.00,1069073,27,20009,-73
2024-06-01 20:20:45,11.31,11.31,11.31,100.00,1082005,27,19932,-73
2024-06-01 20:21:17,11.31,11.31,11.31,100.00,1068996,27,19929,-72
2024-06-01 20:21:48,11.24,11.24,11.24,100.00,1075869,27,20012,-73
2024-06-01 20:22:18,11.33,11.33,11.33,100.00,1076036,27,20435,-73
2024-06-01 20:22:49,11.34,11.34,11.34,100.00,1075701,27,19940,-73
2024-06-01 20:23:19,11.31,11.31,11.31,100.00,1081845,27,19928,-73
2024-06-01 20:23:53,11.30,11.30,11.30,100.00,1088846,27,19942,-73
2024-06-01 20:24:24,11.32,11.32,11.32,100.00,1087948,27,19935,-73
2024-06-01 20:24:55,11.33,11.33,11.33,100.00,1082288,27,19936,-74
2024-06-01 20:25:25,11.35,11.35,11.35,100.00,1089467,27,19943,-73
2024-06-01 20:25:56,11.35,11.35,11.35,100.00,1085129,27,20004,-74
2024-06-01 20:26:26,11.33,11.33,11.33,100.00,1082613,27,19935,-73
2024-06-01 20:26:56,11.33,11.33,11.33,100.00,1082014,27,19943,-73
2024-06-01 20:27:27,11.38,11.38,11.38,100.00,1075857,27,20019,-73
2024-06-01 20:27:57,11.37,11.37,11.37,100.00,1096264,27,20481,-73
2024-06-01 20:28:28,11.37,11.37,11.37,100.00,1103693,26,20675,-73
2024-06-01 20:28:58,11.39,11.39,11.39,100.00,1096388,27,19934,-73
2024-06-01 20:29:30,11.38,11.38,11.38,100.00,1096560,26,20443,-73
2024-06-01 20:30:02,11.36,11.36,11.36,100.00,1095979,27,19926,-73
2024-06-01 20:30:32,11.36,11.36,11.36,100.00,1087224,27,19934,-73
2024-06-01 20:31:03,11.38,11.38,11.38,100.00,1082185,27,19941,-73
2024-06-01 20:31:33,11.36,11.36,11.36,100.00,1081348,27,19927,-72
2024-06-01 20:32:03,11.38,11.38,11.38,100.00,1088314,27,19927,-72
2024-06-01 20:32:34,11.37,11.37,11.37,100.00,1089661,27,19974,-73
2024-06-01 20:33:04,11.39,11.39,11.39,100.00,1089537,27,19933,-72
2024-06-01 20:33:35,11.39,11.39,11.39,100.00,1082486,27,20694,-73
2024-06-01 20:34:08,11.38,11.38,11.38,100.00,1082182,27,19927,-72
2024-06-01 20:34:38,11.36,11.36,11.36,100.00,1080785,27,19935,-73
2024-06-01 20:35:11,11.37,11.37,11.37,100.00,1089452,27,20323,-73
2024-06-01 20:35:41,11.35,11.35,11.35,100.00,1081383,27,19943,-73
2024-06-01 20:36:21,11.35,11.35,11.35,100.00,1075387,27,19928,-73
2024-06-01 20:36:52,11.35,11.35,11.35,100.00,1082754,27,19935,-73
2024-06-01 20:37:22,11.37,11.37,11.37,100.00,1082232,27,19935,-72
2024-06-01 20:37:53,11.37,11.37,11.37,100.00,1084945,27,19979,-74
2024-06-01 20:38:23,11.38,11.38,11.38,100.00,1094642,27,20367,-72
2024-06-01 20:38:54,11.35,11.35,11.35,100.00,1096423,27,19935,-72
2024-06-01 20:39:25,11.37,11.37,11.37,100.00,1096741,27,20602,-72
2024-06-01 20:39:55,11.37,11.37,11.37,100.00,1085451,27,19927,-73
2024-06-01 20:40:26,11.37,11.37,11.37,100.00,1089565,27,19975,-73
2024-06-01 20:40:56,11.39,11.39,11.39,100.00,1089679,27,19943,-73
2024-06-01 20:41:37,11.39,11.39,11.39,100.00,1082580,27,19986,-72
2024-06-01 20:42:09,11.39,11.39,11.39,100.00,1085244,27,19935,-72
2024-06-01 20:42:39,11.37,11.37,11.37,100.00,1093134,27,20318,-72
2024-06-01 20:43:10,11.36,11.36,11.36,100.00,1092506,27,19927,-73
2024-06-01 20:43:40,11.37,11.37,11.37,100.00,1082645,27,19928,-72
2024-06-01 20:44:11,11.37,11.37,11.37,100.00,1082328,27,20634,-73
2024-06-01 20:44:41,11.35,11.35,11.35,100.00,1081843,27,20883,-72
2024-06-01 20:45:12,11.37,11.37,11.37,100.00,1082793,27,19939,-72
2024-06-01 20:45:42,11.36,11.36,11.36,100.00,1082589,27,20348,-72
2024-06-01 20:46:13,11.35,11.35,11.35,100.00,1096501,27,19926,-72
2024-06-01 20:46:43,11.36,11.36,11.36,100.00,1082418,27,19935,-73
2024-06-01 20:47:14,11.36,11.36,11.36,100.00,1089234,27,19987,-73
2024-06-01 20:47:44,11.38,11.38,11.38,100.00,1089346,27,19927,-72
2024-06-01 20:48:15,11.36,11.36,11.36,100.00,1089483,27,19927,-72
2024-06-01 20:48:45,11.37,11.37,11.37,100.00,1082332,27,19959,-73
2024-06-01 20:49:15,11.38,11.38,11.38,100.00,1086665,27,19946,-72
2024-06-01 20:49:46,11.39,11.39,11.39,100.00,1089349,27,20379,-73
2024-06-01 20:50:16,11.37,11.37,11.37,100.00,1082611,27,20748,-72
2024-06-01 20:50:46,11.39,11.39,11.39,100.00,1082446,27,20006,-72
2024-06-01 20:51:16,11.38,11.38,11.38,100.00,1075681,27,20002,-73
2024-06-01 20:51:47,11.38,11.38,11.38,100.00,1075372,27,20396,-72
2024-06-01 20:52:17,11.37,11.37,11.37,100.00,1074533,27,19927,-73
2024-06-01 20:52:48,11.37,11.37,11.37,100.00,1075281,27,19934,-71
2024-06-01 20:53:18,11.40,11.40,11.40,100.00,1077882,27,19928,-72
2024-06-01 20:53:48,11.38,11.38,11.38,100.00,1068425,27,19937,-72
2024-06-01 20:54:19,11.37,11.37,11.37,100.00,1082172,27,20372,-72
2024-06-01 20:54:49,11.38,11.38,11.38,100.00,1085272,27,20375,-72
2024-06-01 20:55:19,11.38,11.38,11.38,100.00,1094494,26,20398,-72
2024-06-01 20:55:50,11.37,11.37,11.37,100.00,1089462,27,19927,-72
2024-06-01 20:56:20,11.38,11.38,11.38,100.00,1069469,27,19940,-73
2024-06-01 20:56:51,11.38,11.38,11.38,100.00,1075719,27,19928,-72
2024-06-01 20:57:21,11.38,11.38,11.38,100.00,1080558,27,19979,-72
2024-06-01 20:57:51,11.38,11.38,11.38,100.00,1075287,27,20257,-72
2024-06-01 20:58:21,11.40,11.40,11.40,100.00,1088516,27,20387,-73
2024-06-01 20:58:52,11.40,11.40,11.40,100.00,1082510,27,19934,-73
2024-06-01 20:59:22,11.41,11.41,11.41,100.00,1085508,27,19927,-73
2024-06-01 20:59:52,11.38,11.38,11.38,100.00,1096415,27,20326,-72
2024-06-01 21:00:23,11.41,11.41,11.41,100.00,1102287,26,19933,-72
2024-06-01 21:00:53,11.41,11.41,11.41,100.00,1103476,26,19925,-73
2024-06-01 21:01:23,11.38,11.38,11.38,100.00,1096331,27,19926,-73
2024-06-01 21:01:54,11.37,11.37,11.37,100.00,1103377,26,19926,-73
2024-06-01 21:02:24,11.38,11.38,11.38,100.00,1096070,27,19927,-72
2024-06-01 21:02:54,11.39,11.39,11.39,100.00,1089188,27,19927,-73
2024-06-01 21:03:25,11.40,11.40,11.40,100.00,1082186,27,19975,-73
2024-06-01 21:03:55,11.41,11.41,11.41,100.00,1075446,27,19991,-73
2024-06-01 21:04:25,11.40,11.40,11.40,100.00,1081444,27,19928,-72
2024-06-01 21:04:56,11.39,11.39,11.39,100.00,1089178,27,19934,-72
2024-06-01 21:05:26,11.39,11.39,11.39,100.00,1096201,27,19927,-72
2024-06-01 21:05:56,11.41,11.41,11.41,100.00,1089246,27,19927,-72
2024-06-01 21:06:27,11.42,11.42,11.42,100.00,1088918,27,19942,-73
2024-06-01 21:06:57,11.39,11.39,11.39,100.00,1082333,27,19943,-72
2024-06-01 21:07:27,11.39,11.39,11.39,100.00,1079110,27,19960,-72
2024-06-01 21:07:58,11.38,11.38,11.38,100.00,1096126,27,19938,-72
2024-06-01 21:08:28,11.40,11.40,11.40,100.00,1096224,27,19933,-72
2024-06-01 21:08:59,11.39,11.39,11.39,100.00,1108772,26,19932,-73
2024-06-01 21:09:30,11.39,11.39,11.39,100.00,1089351,27,20030,-72
2024-06-01 21:10:00,11.40,11.40,11.40,100.00,1075470,27,20082,-72
2024-06-01 21:10:30,11.36,11.36,11.36,100.00,1075520,27,19939,-73
2024-06-01 21:11:01,11.33,11.33,11.33,100.00,1075508,27,19935,-73
2024-06-01 21:11:31,11.36,11.36,11.36,100.00,1089307,27,19927,-73
2024-06-01 21:12:01,11.38,11.38,11.38,100.00,1089349,27,20056,-72
2024-06-01 21:12:32,11.37,11.37,11.37,100.00,1085378,27,19927,-73
2024-06-01 21:13:03,11.36,11.36,11.36,100.00,1082238,27,19938,-72
2024-06-01 21:13:33,11.38,11.38,11.38,100.00,1075502,27,20264,-72
2024-06-01 21:14:03,11.36,11.36,11.36,100.00,1080128,27,20382,-72
2024-06-01 21:14:34,11.36,11.36,11.36,100.00,1075476,27,19928,-73
2024-06-01 21:15:04,11.33,11.33,11.33,100.00,1075639,27,20395,-73
2024-06-01 21:15:35,11.35,11.35,11.35,100.00,1070392,27,19968,-73
2024-06-01 21:16:05,11.32,11.32,11.32,100.00,1075143,27,19940,-73
2024-06-01 21:16:35,11.32,11.32,11.32,100.00,1075559,27,19990,-73
2024-06-01 21:17:06,11.30,11.30,11.30,100.00,1068720,27,20000,-72
2024-06-01 21:17:36,11.32,11.32,11.32,100.00,1089128,27,20567,-73
2024-06-01 21:18:07,11.31,11.31,11.31,100.00,1089165,27,20629,-73
2024-06-01 21:18:37,11.33,11.33,11.33,100.00,1096258,26,19927,-73
2024-06-01 21:19:07,11.35,11.35,11.35,100.00,1091749,27,19927,-72
2024-06-01 21:19:38,11.35,11.35,11.35,100.00,1091920,27,19934,-73
2024-06-01 21:20:09,11.30,11.30,11.30,100.00,1089076,27,20370,-72
2024-06-01 21:20:39,11.31,11.31,11.31,100.00,1089286,27,19951,-72
2024-06-01 21:21:09,11.32,11.32,11.32,100.00,1088205,27,19927,-73
2024-06-01 21:21:40,11.35,11.35,11.35,100.00,1084716,27,19927,-73
2024-06-01 21:22:10,11.33,11.33,11.33,100.00,1096244,27,20406,-74
2024-06-01 21:22:40,11.32,11.32,11.32,100.00,1082198,27,19928,-73
2024-06-01 21:23:11,11.31,11.31,11.31,100.00,1089235,27,19998,-73
2024-06-01 21:23:41,11.32,11.32,11.32,100.00,1103086,26,20380,-73
2024-06-01 21:24:11,11.31,11.31,11.31,100.00,1096359,26,19926,-74
2024-06-01 21:24:42,11.31,11.31,11.31,100.00,1080439,27,19934,-73
2024-06-01 21:25:12,11.31,11.31,11.31,100.00,1088983,27,19934,-73
2024-06-01 21:25:43,11.30,11.30,11.30,100.00,1089275,27,20609,-73
2024-06-01 21:26:13,11.30,11.30,11.30,100.00,1099198,26,19927,-74
2024-06-01 21:26:43,11.29,11.29,11.29,100.00,1103556,26,19933,-74
2024-06-01 21:27:13,11.29,11.29,11.29,100.00,1094635,27,19958,-73
2024-06-01 21:27:44,11.31,11.31,11.31,100.00,1096010,27,19927,-73
2024-06-01 21:28:14,11.28,11.28,11.28,100.00,1082220,27,19971,-74
2024-06-01 21:28:45,11.29,11.29,11.29,100.00,1089303,27,19927,-74
2024-06-01 21:29:15,11.28,11.28,11.28,100.00,1093601,26,20251,-74
2024-06-01 21:29:45,11.27,11.27,11.27,100.00,1088370,27,19975,-72
2024-06-01 21:30:16,11.31,11.31,11.31,100.00,1096448,27,19926,-73
2024-06-01 21:30:46,11.29,11.29,11.29,100.00,1089023,27,19927,-73
2024-06-01 21:31:16,11.30,11.30,11.30,100.00,1089204,27,19982,-73
2024-06-01 21:31:47,11.29,11.29,11.29,100.00,1086909,27,19939,-73
2024-06-01 21:32:17,11.28,11.28,11.28,100.00,1082160,27,19963,-73
2024-06-01 21:32:47,11.27,11.27,11.27,100.00,1075159,27,19934,-73
2024-06-01 21:33:18,11.29,11.29,11.29,100.00,1068776,27,19929,-74
2024-06-01 21:33:48,11.26,11.26,11.26,100.00,1075426,27,19928,-74
2024-06-01 21:34:18,11.26,11.26,11.26,100.00,1070854,27,19929,-72
2024-06-01 21:34:49,11.27,11.27,11.27,100.00,1087083,27,19935,-73
2024-06-01 21:35:19,11.28,11.28,11.28,100.00,1089369,27,19971,-73
2024-06-01 21:35:50,11.26,11.26,11.26,100.00,1089170,27,19927,-73
2024-06-01 21:36:20,11.27,11.27,11.27,100.00,1088963,27,19994,-73
2024-06-01 21:36:51,11.28,11.28,11.28,100.00,1089579,27,19927,-73
2024-06-01 21:37:21,11.27,11.27,11.27,100.00,1089264,27,19927,-73
2024-06-01 21:37:51,11.26,11.26,11.26,100.00,1082168,27,19928,-73
2024-06-01 21:38:23,11.26,11.26,11.26,100.00,1089135,27,20300,-73
2024-06-01 21:38:54,11.24,11.24,11.24,100.00,1082157,27,19927,-73
2024-06-01 21:39:24,11.25,11.25,11.25,100.00,1082193,27,19928,-72
2024-06-01 21:39:54,11.25,11.25,11.25,100.00,1074684,27,19928,-73
2024-06-01 21:40:27,11.26,11.26,11.26,100.00,1057096,27,20005,-73
2024-06-01 21:40:57,11.27,11.27,11.27,100.00,1072388,27,19935,-72
2024-06-01 21:41:28,11.24,11.24,11.24,100.00,1070704,27,19960,-73
2024-06-01 21:41:58,11.26,11.26,11.26,100.00,1076532,27,19940,-73
2024-06-01 21:42:29,11.24,11.24,11.24,100.00,1082864,27,19927,-73
2024-06-01 21:43:00,11.26,11.26,11.26,100.00,1082128,27,19928,-73
2024-06-01 21:43:30,11.22,11.22,11.22,100.00,1075215,27,19928,-73
2024-06-01 21:44:01,11.24,11.24,11.24,100.00,1075449,27,19928,-73
2024-06-01 21:44:31,11.26,11.26,11.26,100.00,1081557,27,19995,-73
2024-06-01 21:45:01,11.24,11.24,11.24,100.00,1096311,26,20695,-72
2024-06-01 21:45:32,11.25,11.25,11.25,100.00,1089195,27,19934,-73
2024-06-01 21:46:03,11.24,11.24,11.24,100.00,1082168,27,19931,-73
2024-06-01 21:46:33,11.20,11.20,11.20,100.00,1069412,27,20375,-73
2024-06-01 21:47:04,11.23,11.23,11.23,100.00,1082045,27,19927,-73
2024-06-01 21:47:34,11.23,11.23,11.23,100.00,1082487,27,20265,-73
2024-06-01 21:48:05,11.21,11.21,11.21,100.00,1082357,27,19983,-73
2024-06-01 21:48:35,11.21,11.21,11.21,100.00,1089009,27,19999,-73
2024-06-01 21:49:07,11.22,11.22,11.22,100.00,1079625,27,19939,-74
2024-06-01 21:49:38,11.21,11.21,11.21,100.00,1084076,27,19991,-73
2024-06-01 21:50:08,11.22,11.22,11.22,100.00,1095829,27,20456,-73
2024-06-01 21:50:38,11.21,11.21,11.21,100.00,1089897,27,19939,-73
2024-06-01 21:51:09,11.22,11.22,11.22,100.00,1091899,27,19926,-73
2024-06-01 21:51:39,11.21,11.21,11.21,100.00,1082221,27,20625,-73
2024-06-01 21:52:18,11.21,11.21,11.21,100.00,1068482,27,19928,-73
2024-06-01 21:52:49,11.22,11.22,11.22,100.00,1072524,27,19928,-73
2024-06-01 21:53:27,11.23,11.23,11.23,100.00,1084526,27,19931,-73
2024-06-01 21:53:57,11.22,11.22,11.22,100.00,1078824,27,20411,-73
2024-06-01 21:54:27,11.21,11.21,11.21,100.00,1081750,27,19928,-72
2024-06-01 21:54:58,11.21,11.21,11.21,100.00,1089140,27,19927,-73
2024-06-01 21:55:29,11.21,11.21,11.21,100.00,1088892,26,20033,-72
2024-06-01 21:56:00,11.05,11.05,11.05,100.00,1096457,27,19935,-74
2024-06-01 21:56:30,11.17,11.17,11.17,100.00,1088404,27,19935,-73
2024-06-01 21:57:00,11.18,11.18,11.18,100.00,1078856,27,19935,-73
2024-06-01 21:57:31,11.20,11.20,11.20,100.00,1089240,27,19939,-72
2024-06-01 21:58:02,11.02,11.02,11.02,100.00,1086608,27,20048,-73
2024-06-01 21:58:33,11.19,11.19,11.19,100.00,1092396,27,19934,-73
2024-06-01 21:59:03,11.20,11.20,11.20,100.00,1088844,27,20287,-73
2024-06-01 21:59:33,11.21,11.21,11.21,100.00,1075440,27,19999,-73
2024-06-01 22:00:04,11.19,11.19,11.19,100.00,1082508,27,19951,-72
2024-06-01 22:00:34,11.17,11.17,11.17,100.00,1095616,27,20404,-72
2024-06-01 22:01:07,11.19,11.19,11.19,100.00,1103392,26,20332,-73
2024-06-01 22:01:37,11.19,11.19,11.19,100.00,1091435,27,20339,-73
2024-06-01 22:02:08,11.19,11.19,11.19,100.00,1093215,27,19934,-73
2024-06-01 22:02:38,11.18,11.18,11.18,100.00,1081603,27,19928,-73
2024-06-01 22:03:08,11.19,11.19,11.19,100.00,1075207,27,19935,-73
2024-06-01 22:03:39,11.18,11.18,11.18,100.00,1081924,27,19935,-73
2024-06-01 22:04:09,11.18,11.18,11.18,100.00,1089327,27,20593,-73
2024-06-01 22:04:39,11.21,11.21,11.21,100.00,1094366,27,19934,-73
2024-06-01 22:05:10,11.20,11.20,11.20,100.00,1103310,26,19933,-73
2024-06-01 22:05:40,11.17,11.17,11.17,100.00,1096156,27,19981,-73
2024-06-01 22:06:10,11.15,11.15,11.15,100.00,1082081,27,19927,-73
2024-06-01 22:06:41,11.15,11.15,11.15,100.00,1082208,27,19934,-74
2024-06-01 22:07:11,11.14,11.14,11.14,100.00,1082209,27,20368,-73
2024-06-01 22:07:41,11.13,11.13,11.13,100.00,1074922,27,20005,-73
2024-06-01 22:08:12,11.13,11.13,11.13,100.00,1075562,27,19928,-73
2024-06-01 22:08:43,11.09,11.09,11.09,100.00,1075290,27,19928,-73
2024-06-01 22:09:22,11.12,11.12,11.12,100.00,1082191,27,19955,-73
2024-06-01 22:09:53,11.12,11.12,11.12,100.00,1096792,26,20512,-71
2024-06-01 22:10:23,11.11,11.11,11.11,100.00,1095682,27,19930,-73
2024-06-01 22:10:53,11.11,11.11,11.11,100.00,1096169,27,19927,-73
2024-06-01 22:11:24,11.11,11.11,11.11,100.00,1089056,27,19933,-73
2024-06-01 22:11:54,11.13,11.13,11.13,100.00,1075519,27,19977,-73
2024-06-01 22:12:25,11.09,11.09,11.09,100.00,1084159,27,19928,-73
2024-06-01 22:12:56,11.06,11.06,11.06,100.00,1099670,26,19925,-73
2024-06-01 22:13:26,11.06,11.06,11.06,100.00,1103427,26,20393,-74
2024-06-01 22:13:56,11.08,11.08,11.08,100.00,1102285,26,19940,-73
2024-06-01 22:14:26,11.07,11.07,11.07,100.00,1093203,27,19927,-73
2024-06-01 22:15:01,11.06,11.06,11.06,100.00,1082426,27,19936,-73
2024-06-01 22:15:31,11.04,11.04,11.04,100.00,1086183,27,19927,-73
2024-06-01 22:16:01,11.03,11.03,11.03,100.00,1089112,27,20503,-73
2024-06-01 22:16:32,11.06,11.06,11.06,100.00,1089196,27,19997,-72
2024-06-01 22:17:02,11.07,11.07,11.07,100.00,1081911,27,20015,-73
2024-06-01 22:17:33,11.08,11.08,11.08,100.00,1075288,27,19935,-73
2024-06-01 22:18:03,11.09,11.09,11.09,100.00,1082281,27,19927,-73
2024-06-01 22:18:34,11.09,11.09,11.09,100.00,1092232,27,19934,-73
2024-06-01 22:19:06,11.07,11.07,11.07,100.00,1096165,26,20393,-73
2024-06-01 22:19:36,11.08,11.08,11.08,100.00,1094824,27,20005,-72
2024-06-01 22:20:06,11.05,11.05,11.05,100.00,1089077,27,19927,-73
2024-06-01 22:20:37,11.02,11.02,11.02,100.00,1086797,27,20770,-72
2024-06-01 22:21:11,11.03,11.03,11.03,100.00,1082031,27,19959,-73
2024-06-01 22:21:42,11.02,11.02,11.02,100.00,1081437,27,20019,-73
2024-06-01 22:22:12,11.02,11.02,11.02,100.00,1084048,27,19987,-73
2024-06-01 22:22:42,11.02,11.02,11.02,100.00,1082967,27,19927,-72
2024-06-01 22:23:13,11.04,11.04,11.04,100.00,1068224,27,19968,-72
2024-06-01 22:23:43,11.02,11.02,11.02,100.00,1073677,27,20279,-72
2024-06-01 22:24:13,11.05,11.05,11.05,100.00,1068361,27,19936,-73
2024-06-01 22:24:44,11.06,11.06,11.06,100.00,1074782,27,19935,-72
2024-06-01 22:25:16,11.06,11.06,11.06,100.00,1085777,27,19928,-72
2024-06-01 22:25:46,11.04,11.04,11.04,100.00,1089009,27,19938,-72
2024-06-01 22:26:17,11.04,11.04,11.04,100.00,1088990,27,20357,-73
2024-06-01 22:26:47,11.01,11.01,11.01,100.00,1086795,27,19935,-73
2024-06-01 22:27:17,11.01,11.01,11.01,100.00,1089342,27,19926,-73
2024-06-01 22:27:48,11.02,11.02,11.02,100.00,1095683,27,20710,-73
2024-06-01 22:28:18,11.02,11.02,11.02,100.00,1082000,27,19984,-72
2024-06-01 22:28:48,11.01,11.01,11.01,100.00,1082371,27,20395,-72
2024-06-01 22:29:19,11.00,11.00,11.00,100.00,1082086,27,20252,-72
2024-06-01 22:29:49,11.00,11.00,11.00,100.00,1068529,27,19994,-73
2024-06-01 22:30:19,11.02,11.02,11.02,100.00,1094288,27,20010,-72
2024-06-01 22:30:50,11.03,11.03,11.03,100.00,1099095,26,19933,-72
2024-06-01 22:31:21,11.02,11.02,11.02,100.00,1088991,27,19927,-72
2024-06-01 22:31:51,11.01,11.01,11.01,100.00,1085948,27,19926,-72
2024-06-01 22:32:21,11.00,11.00,11.00,100.00,1088018,27,19927,-72
2024-06-01 22:32:51,11.02,11.02,11.02,100.00,1082101,27,20071,-72
2024-06-01 22:33:22,11.02,11.02,11.02,100.00,1088863,27,19947,-73
2024-06-01 22:33:52,11.02,11.02,11.02,100.00,1088577,27,19935,-72
2024-06-01 22:34:22,11.01,11.01,11.01,100.00,1081680,27,20290,-72
2024-06-01 22:34:53,11.05,11.05,11.05,100.00,1082179,27,19935,-72
2024-06-01 22:35:23,11.00,11.00,11.00,100.00,1075508,27,20001,-72
2024-06-01 22:35:53,10.99,10.99,10.99,100.00,1068574,27,19944,-72
2024-06-01 22:36:24,11.00,11.00,11.00,100.00,1075096,27,19928,-73
2024-06-01 22:36:54,11.02,11.02,11.02,100.00,1082424,27,19928,-72
2024-06-01 22:37:24,11.00,11.00,11.00,100.00,1082056,27,20028,-73
2024-06-01 22:37:55,10.98,10.98,10.98,100.00,1081722,27,19927,-72
2024-06-01 22:38:25,11.00,11.00,11.00,100.00,1084104,27,19927,-73
2024-06-01 22:38:55,11.00,11.00,11.00,100.00,1089076,27,19927,-73
2024-06-01 22:39:26,11.01,11.01,11.01,100.00,1082233,27,19927,-72
2024-06-01 22:39:56,11.00,11.00,11.00,100.00,1081710,27,20305,-72
2024-06-01 22:40:43,11.01,11.01,11.01,100.00,1088980,27,19927,-74
2024-06-01 22:41:14,11.01,11.01,11.01,100.00,1096511,26,20378,-72
2024-06-01 22:41:44,11.01,11.01,11.01,100.00,1088685,27,19934,-72
2024-06-01 22:42:34,10.99,10.99,10.99,100.00,1078506,27,19934,-72
2024-06-01 22:43:25,10.96,10.96,10.96,100.00,1084776,27,20398,-72
2024-06-01 22:43:55,10.97,10.97,10.97,100.00,1084326,27,20304,-72
2024-06-01 22:44:25,10.96,10.96,10.96,100.00,1088387,27,19927,-72
2024-06-01 22:44:56,10.97,10.97,10.97,100.00,1087274,27,19928,-72
2024-06-01 22:45:26,10.97,10.97,10.97,100.00,1091169,27,20164,-72
2024-06-01 22:45:59,10.98,10.98,10.98,100.00,1082123,27,19935,-72
2024-06-01 22:46:33,10.97,10.97,10.97,100.00,1074297,27,19928,-73
2024-06-01 22:47:03,10.98,10.98,10.98,100.00,1068465,27,19928,-72
2024-06-01 22:47:34,10.98,10.98,10.98,100.00,1069904,27,19936,-71
2024-06-01 22:48:04,10.98,10.98,10.98,100.00,1077049,27,20306,-72
2024-06-01 22:48:38,10.99,10.99,10.99,100.00,1081950,27,19927,-72
2024-06-01 22:49:09,10.97,10.97,10.97,100.00,1086193,27,19979,-72
2024-06-01 22:49:39,10.99,10.99,10.99,100.00,1082309,27,19928,-72
2024-06-01 22:50:12,10.98,10.98,10.98,100.00,1072705,27,19999,-72
2024-06-01 22:50:42,10.96,10.96,10.96,100.00,1075462,27,19928,-73
2024-06-01 22:51:15,10.95,10.95,10.95,100.00,1082691,27,19928,-72
2024-06-01 22:51:46,10.97,10.97,10.97,100.00,1088156,27,19963,-72
2024-06-01 22:52:34,10.97,10.97,10.97,100.00,1082543,27,19942,-72
2024-06-01 22:53:06,10.97,10.97,10.97,100.00,1077363,27,20549,-73
2024-06-01 22:53:36,10.97,10.97,10.97,100.00,1079191,27,19960,-72
2024-06-01 22:54:09,10.95,10.95,10.95,100.00,1075017,27,19938,-72
2024-06-01 22:54:39,10.95,10.95,10.95,100.00,1075272,27,19976,-73
2024-06-01 22:55:15,10.93,10.93,10.93,100.00,1081970,27,20667,-73
2024-06-01 22:55:46,10.92,10.92,10.92,100.00,1076937,27,20497,-73
2024-06-01 22:56:28,10.92,10.92,10.92,100.00,1083442,27,20006,-73
2024-06-01 22:56:58,10.91,10.91,10.91,100.00,1092526,27,19927,-73
2024-06-01 22:57:29,10.91,10.91,10.91,100.00,1103502,26,19933,-72
2024-06-01 22:58:02,10.92,10.92,10.92,100.00,1095990,27,19938,-73
2024-06-01 22:58:32,10.91,10.91,10.91,100.00,1086628,27,19927,-73
2024-06-01 22:59:03,10.91,10.91,10.91,100.00,1086855,27,19927,-71
2024-06-01 22:59:34,10.91,10.91,10.91,100.00,1081970,27,20272,-73
2024-06-01 23:00:04,10.91,10.91,10.91,100.00,1089307,27,19934,-73
2024-06-01 23:00:35,10.89,10.89,10.89,100.00,1088764,27,19935,-72
2024-06-01 23:01:05,10.90,10.90,10.90,100.00,1081929,27,20474,-72
2024-06-01 23:01:36,10.92,10.92,10.92,100.00,1082372,27,19928,-72
2024-06-01 23:02:07,10.92,10.92,10.92,100.00,1081811,27,19983,-72
2024-06-01 23:02:38,10.94,10.94,10.94,100.00,1082429,27,20354,-72
2024-06-01 23:03:08,10.95,10.95,10.95,100.00,1089099,27,19927,-72
2024-06-01 23:03:38,10.95,10.95,10.95,100.00,1088767,27,19927,-72
2024-06-01 23:04:09,10.94,10.94,10.94,100.00,1088923,27,19926,-73
2024-06-01 23:04:39,10.92,10.92,10.92,100.00,1088333,27,20006,-72
2024-06-01 23:05:31,10.93,10.93,10.93,100.00,1081841,27,19949,-73
2024-06-01 23:06:02,10.92,10.92,10.92,100.00,1088901,27,19934,-72
2024-06-01 23:06:33,10.92,10.92,10.92,100.00,1094131,27,19926,-73
2024-06-01 23:07:04,10.76,10.76,10.76,100.00,1081872,27,19974,-73
2024-06-01 23:07:34,10.91,10.91,10.91,100.00,1074759,27,19935,-73
2024-06-01 23:08:05,10.92,10.92,10.92,100.00,1082200,27,19928,-73
2024-06-01 23:08:35,10.94,10.94,10.94,100.00,1075304,27,19972,-72
2024-06-01 23:09:06,10.93,10.93,10.93,100.00,1084975,27,19934,-73
2024-06-01 23:09:37,10.92,10.92,10.92,100.00,1074365,27,19928,-73
2024-06-01 23:10:10,10.96,10.96,10.96,100.00,1074526,27,20404,-72
2024-06-01 23:10:43,10.94,10.94,10.94,100.00,1087134,27,20271,-72
2024-06-01 23:11:20,10.93,10.93,10.93,100.00,1090448,27,20038,-72
2024-06-01 23:11:51,10.94,10.94,10.94,100.00,1096934,26,19927,-73
2024-06-01 23:12:21,10.92,10.92,10.92,100.00,1087481,27,19967,-73
2024-06-01 23:12:55,10.90,10.90,10.90,100.00,1087334,27,19927,-73
2024-06-01 23:13:25,10.90,10.90,10.90,100.00,1081692,27,19940,-72
2024-06-01 23:13:56,10.90,10.90,10.90,100.00,1082054,27,20336,-72
2024-06-01 23:14:27,10.91,10.91,10.91,100.00,1082048,27,19931,-72
2024-06-01 23:14:58,10.91,10.91,10.91,100.00,1088433,27,19931,-73
2024-06-01 23:15:29,10.92,10.92,10.92,100.00,1075215,27,19932,-73
2024-06-01 23:15:59,10.91,10.91,10.91,100.00,1068810,27,19935,-72
2024-06-01 23:16:30,10.91,10.91,10.91,100.00,1081496,27,19935,-73
2024-06-01 23:17:11,10.92,10.92,10.92,100.00,1086940,27,19998,-72
2024-06-01 23:17:41,10.92,10.92,10.92,100.00,1075084,27,20388,-73
2024-06-01 23:18:12,10.94,10.94,10.94,100.00,1075868,27,19935,-73
2024-06-01 23:18:43,10.93,10.93,10.93,100.00,1082310,27,19927,-73
2024-06-01 23:19:31,10.94,10.94,10.94,100.00,1083162,27,19998,-73
2024-06-01 23:20:08,10.94,10.94,10.94,100.00,1089924,27,19982,-73
2024-06-01 23:20:39,10.95,10.95,10.95,100.00,1090783,27,19926,-73
2024-06-01 23:21:22,10.95,10.95,10.95,100.00,1089816,27,19935,-72
2024-06-01 23:21:52,10.91,10.91,10.91,100.00,1083085,27,19927,-73
2024-06-01 23:22:23,10.92,10.92,10.92,100.00,1092299,27,19927,-73
2024-06-01 23:22:55,10.90,10.90,10.90,100.00,1096867,27,19939,-73
2024-06-01 23:23:45,10.91,10.91,10.91,100.00,1089487,27,19939,-72
2024-06-01 23:24:16,10.90,10.90,10.90,100.00,1077720,27,19936,-72
2024-06-01 23:24:46,10.89,10.89,10.89,100.00,1082343,27,19927,-73
2024-06-01 23:25:19,10.89,10.89,10.89,100.00,1084772,27,19966,-73
2024-06-01 23:25:50,10.89,10.89,10.89,100.00,1082674,27,19935,-73
2024-06-01 23:26:28,10.88,10.88,10.88,100.00,1081536,27,19939,-72
2024-06-01 23:26:59,10.87,10.87,10.87,100.00,1078078,27,19935,-73
2024-06-01 23:27:32,10.88,10.88,10.88,100.00,1084652,27,20042,-73
2024-06-01 23:28:06,10.88,10.88,10.88,100.00,1091832,27,19943,-73
2024-06-01 23:28:40,10.90,10.90,10.90,100.00,1080945,27,19990,-72
2024-06-01 23:29:16,10.90,10.90,10.90,100.00,1085467,27,19935,-73
2024-06-01 23:29:46,10.88,10.88,10.88,100.00,1082981,27,19927,-72
2024-06-01 23:30:18,10.86,10.86,10.86,100.00,1079697,27,19932,-73
2024-06-01 23:30:48,10.89,10.89,10.89,100.00,1087079,27,19939,-73
2024-06-01 23:31:37,10.87,10.87,10.87,100.00,1082986,27,19932,-73
2024-06-01 23:32:07,10.89,10.89,10.89,100.00,1082700,27,19928,-73
2024-06-01 23:32:58,10.90,10.90,10.90,100.00,1090544,27,19935,-74
2024-06-01 23:33:29,10.88,10.88,10.88,100.00,1082258,27,20908,-73
2024-06-01 23:33:59,10.85,10.85,10.85,100.00,1082488,27,19928,-73
2024-06-01 23:34:32,10.83,10.83,10.83,100.00,1081725,27,19928,-73
2024-06-01 23:35:03,10.78,10.78,10.78,100.00,1082675,27,19927,-73
2024-06-01 23:36:00,10.80,10.80,10.80,100.00,1084860,27,20091,-73
2024-06-01 23:36:30,10.79,10.79,10.79,100.00,1063893,27,20031,-73
2024-06-01 23:37:00,10.80,10.80,10.80,100.00,1064863,27,19957,-71
2024-06-01 23:37:44,10.78,10.78,10.78,100.00,1081575,27,19928,-73
2024-06-01 23:38:14,10.77,10.77,10.77,100.00,1085099,27,19943,-72
2024-06-01 23:38:45,10.79,10.79,10.79,100.00,1085745,27,19935,-71
2024-06-01 23:39:25,10.79,10.79,10.79,100.00,1089451,27,20038,-73
2024-06-01 23:39:55,10.80,10.80,10.80,100.00,1079208,27,19996,-74
2024-06-01 23:40:35,10.80,10.80,10.80,100.00,1084679,27,19999,-73
2024-06-01 23:41:05,10.76,10.76,10.76,100.00,1078279,27,20329,-73
2024-06-01 23:41:38,10.78,10.78,10.78,100.00,1083775,27,19942,-72
2024-06-01 23:42:09,10.75,10.75,10.75,100.00,1086567,27,19963,-73
2024-06-01 23:42:39,10.76,10.76,10.76,100.00,1074852,27,19928,-73
2024-06-01 23:43:10,10.76,10.76,10.76,100.00,1082151,27,19928,-72
2024-06-01 23:43:41,10.77,10.77,10.77,100.00,1083087,27,19935,-72
2024-06-01 23:44:11,10.77,10.77,10.77,100.00,1096980,27,20605,-73
2024-06-01 23:44:42,10.78,10.78,10.78,100.00,1096245,27,19958,-74
2024-06-01 23:45:13,10.79,10.79,10.79,100.00,1089645,27,19927,-73
2024-06-01 23:45:43,10.78,10.78,10.78,100.00,1082400,27,20006,-73
2024-06-01 23:46:13,10.77,10.77,10.77,100.00,1076033,27,19928,-72
2024-06-01 23:46:44,10.74,10.74,10.74,100.00,1079367,27,19967,-73
2024-06-01 23:47:14,10.71,10.71,10.71,100.00,1073249,27,19934,-73
2024-06-01 23:47:44,10.72,10.72,10.72,100.00,1069634,27,19939,-72
2024-06-01 23:48:15,10.72,10.72,10.72,100.00,1070726,27,20860,-73
2024-06-01 23:48:45,10.72,10.72,10.72,100.00,1082476,27,19968,-72
2024-06-01 23:49:16,10.71,10.71,10.71,100.00,1090275,27,20295,-73
2024-06-01 23:49:46,10.72,10.72,10.72,100.00,1090209,27,20360,-73
2024-06-01 23:50:17,10.73,10.73,10.73,100.00,1096788,27,19927,-72
2024-06-01 23:50:47,10.72,10.72,10.72,100.00,1101568,26,20691,-72
2024-06-01 23:51:17,10.71,10.71,10.71,100.00,1102509,26,20328,-72
2024-06-01 23:51:48,10.67,10.67,10.67,100.00,1092683,26,19958,-74
2024-06-01 23:52:18,10.72,10.72,10.72,100.00,1087500,27,19974,-72
2024-06-01 23:52:48,10.70,10.70,10.70,100.00,1089640,27,19974,-72
2024-06-01 23:53:19,10.71,10.71,10.71,100.00,1090249,27,20014,-73
2024-06-01 23:53:49,10.71,10.71,10.71,100.00,1096100,27,19926,-72
2024-06-01 23:54:19,10.70,10.70,10.70,100.00,1087989,27,19934,-72
2024-06-01 23:54:49,10.70,10.70,10.70,100.00,1088436,27,19942,-72
2024-06-01 23:55:20,10.72,10.72,10.72,100.00,1097093,26,20247,-73
2024-06-01 23:55:50,10.72,10.72,10.72,100.00,1103916,26,19973,-73
2024-06-01 23:56:20,10.68,10.68,10.68,100.00,1089558,27,19927,-72
2024-06-01 23:56:51,10.70,10.70,10.70,100.00,1089891,27,19934,-73
2024-06-01 23:57:22,10.70,10.70,10.70,100.00,1083049,27,19928,-72
2024-06-01 23:57:53,10.70,10.70,10.70,100.00,1076358,27,19935,-73
2024-06-01 23:58:23,10.69,10.69,10.69,100.00,1083171,27,20011,-73
2024-06-01 23:58:53,10.69,10.69,10.69,100.00,1089955,27,19927,-73
2024-06-01 23:59:24,10.66,10.66,10.66,100.00,1089377,27,20039,-72
2024-06-01 23:59:54,10.67,10.67,10.67,100.00,1089783,27,19933,-74