2024-05-31 00:00:04,21.23,19.83,13.00,99.90,1099718,26,20001,-79
2024-05-31 00:00:37,20.73,19.35,12.90,99.90,1099857,26,20548,-79
2024-05-31 00:01:07,20.60,19.30,13.00,99.90,1103673,26,20348,-81
2024-05-31 00:01:38,21.15,19.75,13.00,99.90,1102528,26,19997,-81
2024-05-31 00:02:09,20.60,19.30,13.00,99.90,1102265,26,19997,-79
2024-05-31 00:02:39,21.20,19.80,13.00,99.90,1101277,26,20000,-80
2024-05-31 00:03:11,21.17,19.83,13.00,99.90,1099703,26,20045,-81
2024-05-31 00:03:42,21.05,19.65,13.00,99.90,1108441,26,20481,-82
2024-05-31 00:04:13,20.73,19.42,13.00,99.90,1105842,26,20008,-81
2024-05-31 00:04:44,21.10,19.70,13.00,99.90,1110368,26,20036,-80
2024-05-31 00:05:14,21.05,19.65,13.00,99.90,1110824,26,20000,-79
2024-05-31 00:05:45,20.95,19.55,13.00,99.90,1109783,26,20044,-79
2024-05-31 00:06:16,20.80,19.40,12.90,99.90,1110772,26,19996,-79
2024-05-31 00:06:47,21.08,19.67,13.00,99.90,1101462,26,19997,-80
2024-05-31 00:07:20,21.30,19.90,12.90,99.90,1106409,26,20072,-78
2024-05-31 00:07:51,20.92,19.55,12.90,99.90,1111544,26,20052,-82
2024-05-31 00:08:22,21.20,19.80,13.00,99.90,1107225,26,20016,-78
2024-05-31 00:09:02,21.70,20.20,12.90,99.90,1108204,26,20008,-81
2024-05-31 00:09:33,12.90,12.90,12.90,99.90,1102171,26,20032,-80
2024-05-31 00:10:04,12.90,12.90,12.90,99.90,1107457,26,19926,-80
2024-05-31 00:10:34,21.15,19.75,12.90,99.90,1109140,26,19941,-79
2024-05-31 00:11:11,21.20,19.80,12.90,99.90,1104695,26,20025,-79
2024-05-31 00:11:42,20.83,19.42,12.90,99.90,1106544,26,20019,-78
2024-05-31 00:12:12,20.40,19.10,12.90,99.90,1110306,26,20012,-78
2024-05-31 00:12:43,20.70,19.40,13.00,99.90,1108884,26,20000,-78
2024-05-31 00:13:14,20.40,19.10,12.90,99.90,1108433,26,20018,-79
2024-05-31 00:13:45,20.33,19.02,13.00,99.90,1100669,26,20852,-78
2024-05-31 00:14:15,20.48,19.17,13.00,99.90,1099975,26,20016,-78
2024-05-31 00:14:46,20.60,19.30,13.00,99.90,1101006,26,20051,-81
2024-05-31 00:15:16,20.67,19.35,13.00,99.90,1103859,26,20015,-78
2024-05-31 00:15:47,20.58,19.27,13.00,99.90,1106193,26,20333,-82
2024-05-31 00:16:18,21.42,20.02,13.00,99.90,1104006,26,20015,-79
2024-05-31 00:16:49,20.30,19.00,13.00,99.90,1106960,26,20068,-81
2024-05-31 00:17:20,20.88,19.48,13.00,99.90,1106935,26,20000,-78
2024-05-31 00:17:50,20.52,19.23,13.00,99.90,1102032,26,20331,-81
2024-05-31 00:18:21,20.60,19.30,13.00,99.90,1103963,26,20039,-81
2024-05-31 00:18:52,20.25,18.90,13.10,99.90,1102640,26,20000,-81
2024-05-31 00:19:23,19.90,18.60,13.00,99.90,1110093,26,20007,-79
2024-05-31 00:19:53,20.05,18.75,13.10,99.90,1102978,26,20340,-78
2024-05-31 00:20:24,20.20,18.90,13.10,99.90,1096961,26,19997,-80
2024-05-31 00:20:56,20.20,18.90,13.10,99.90,1100238,26,20033,-79
2024-05-31 00:21:27,19.63,18.33,13.10,99.90,1103778,26,20310,-77
2024-05-31 00:21:59,19.60,18.40,13.10,99.90,1110755,26,20295,-79
2024-05-31 00:22:29,19.50,18.30,13.10,99.90,1117161,26,20346,-79
2024-05-31 00:23:00,20.15,18.85,13.10,99.90,1115901,26,19999,-79
2024-05-31 00:23:31,19.25,18.05,13.00,99.90,1113828,26,20003,-79
2024-05-31 00:24:01,19.77,18.48,13.00,99.90,1121079,26,20042,-80
2024-05-31 00:24:32,19.63,18.33,13.10,99.90,1116128,26,20003,-81
2024-05-31 00:25:03,19.80,18.50,13.10,99.90,1118067,26,20007,-78
2024-05-31 00:25:34,19.30,18.10,13.10,99.90,1121880,26,19998,-79
2024-05-31 00:26:04,20.13,18.83,13.10,99.90,1107745,26,20004,-80
2024-05-31 00:26:35,19.38,18.17,13.20,99.90,1102108,26,20000,-80
2024-05-31 00:27:06,19.73,18.42,13.20,99.90,1103626,26,20000,-82
2024-05-31 00:27:37,19.65,18.35,13.10,99.90,1106537,26,20000,-81
2024-05-31 00:28:07,20.08,18.77,13.10,99.90,1104604,26,20028,-80
2024-05-31 00:28:38,19.65,18.35,13.20,99.90,1104218,26,20492,-81
2024-05-31 00:29:09,20.63,19.30,13.10,99.90,1105518,26,20022,-80
2024-05-31 00:29:39,20.23,18.92,13.20,99.90,1097714,26,19993,-80
2024-05-31 00:30:10,20.50,19.20,13.20,99.90,1100420,26,20016,-80
2024-05-31 00:30:40,20.85,19.40,13.10,99.90,1107879,26,20306,-80
2024-05-31 00:31:13,20.30,19.00,13.10,99.90,1093158,26,20011,-80
2024-05-31 00:31:44,19.83,18.52,13.10,99.90,1097483,26,20128,-81
2024-05-31 00:32:15,20.08,18.77,13.10,99.90,1093931,26,20087,-80
2024-05-31 00:32:47,19.83,18.52,13.10,99.90,1101698,26,20555,-80
2024-05-31 00:33:17,20.10,18.80,13.10,99.90,1107905,26,20008,-81
2024-05-31 00:33:48,19.75,18.45,13.10,99.90,1106426,26,19997,-79
2024-05-31 00:34:19,19.98,18.67,13.10,99.90,1108168,26,20024,-80
2024-05-31 00:34:50,20.77,19.45,13.10,99.90,1104684,26,20806,-80
2024-05-31 00:35:20,20.85,19.35,13.20,99.90,1104239,26,20014,-78
2024-05-31 00:35:51,20.63,19.33,13.10,99.90,1104301,26,20012,-79
2024-05-31 00:36:21,20.05,18.75,13.10,99.90,1109365,26,20054,-80
2024-05-31 00:36:52,20.90,19.55,13.10,99.90,1099367,26,20832,-81
2024-05-31 00:37:23,19.80,18.50,13.10,99.90,1104761,26,19993,-81
2024-05-31 00:37:54,20.27,18.98,13.10,99.90,1106073,26,19996,-79
2024-05-31 00:38:25,19.65,18.35,13.10,99.90,1110935,26,19996,-78
2024-05-31 00:38:55,20.77,19.48,13.10,99.90,1106085,26,20008,-79
2024-05-31 00:39:26,19.70,18.40,13.10,99.90,1107787,26,20350,-80
2024-05-31 00:39:57,20.63,19.33,13.10,99.90,1109126,26,20298,-79
2024-05-31 00:40:28,19.33,18.13,13.10,99.90,1107908,26,20386,-80
2024-05-31 00:40:59,20.20,18.90,13.10,99.90,1107093,26,20074,-80
2024-05-31 00:41:30,19.90,18.60,13.00,99.90,1107727,26,20054,-80
2024-05-31 00:42:00,20.25,18.95,13.00,99.90,1097847,26,20235,-80
2024-05-31 00:42:33,19.98,18.67,13.00,99.90,1105598,26,20015,-81
2024-05-31 00:43:06,20.20,18.90,13.10,99.90,1106878,26,20000,-80
2024-05-31 00:43:38,20.30,19.00,13.10,99.90,1106741,26,20092,-81
2024-05-31 00:44:08,20.38,19.08,13.10,99.90,1101979,26,20377,-81
2024-05-31 00:44:40,20.67,19.38,13.10,99.90,1106810,26,20046,-79
2024-05-31 00:45:10,20.35,19.05,13.10,99.90,1094573,26,20005,-80
2024-05-31 00:45:41,20.83,19.52,13.10,99.90,1096843,26,20008,-80
2024-05-31 00:46:12,21.00,19.50,13.10,99.90,1100467,26,20197,-80
2024-05-31 00:46:43,20.92,19.63,13.10,99.90,1105789,26,20055,-80
2024-05-31 00:47:14,20.30,19.00,13.00,99.90,1111306,26,20000,-80
2024-05-31 00:47:45,21.25,19.80,13.00,99.90,1107556,26,20088,-80
2024-05-31 00:48:16,21.10,19.70,13.00,99.90,1117450,26,19998,-79
2024-05-31 00:48:47,21.48,20.08,13.10,99.90,1100759,26,19996,-80
2024-05-31 00:49:18,21.08,19.67,13.10,99.90,1104250,26,20018,-80
2024-05-31 00:49:49,21.50,20.10,13.10,99.90,1100667,26,20005,-80
2024-05-31 00:50:20,20.42,19.13,13.10,99.90,1100200,26,20421,-80
2024-05-31 00:50:53,21.40,20.00,13.10,99.90,1097263,26,20063,-83
2024-05-31 00:51:24,20.98,19.60,13.10,99.90,1101015,26,20037,-82
2024-05-31 00:51:55,21.33,19.92,13.10,99.90,1099896,26,20071,-80
2024-05-31 00:52:26,20.30,19.00,13.10,99.90,1107445,26,19996,-84
2024-05-31 00:52:57,20.38,19.08,13.10,99.90,1109654,26,20525,-79
2024-05-31 00:53:28,20.30,19.00,13.10,99.90,1104413,26,19997,-79
2024-05-31 00:53:59,20.60,19.30,13.10,99.90,1104911,26,20000,-81
2024-05-31 00:54:30,20.83,19.42,13.10,99.90,1104388,26,20011,-80
2024-05-31 00:55:01,20.77,19.38,13.10,99.90,1096763,26,20006,-80
2024-05-31 00:55:32,20.80,19.40,13.10,99.90,1103664,26,20025,-79
2024-05-31 00:56:05,21.30,19.80,13.10,99.90,1100207,26,20016,-80
2024-05-31 00:56:36,20.92,19.50,13.10,99.90,1100998,26,20078,-82
2024-05-31 00:57:09,21.08,19.67,13.20,99.90,1100098,26,20074,-82
2024-05-31 00:57:40,20.48,19.17,13.20,99.90,1108765,26,20076,-79
2024-05-31 00:58:13,20.85,19.48,13.20,99.90,1110693,26,20050,-81
2024-05-31 00:58:44,21.00,19.60,13.10,99.90,1112104,26,20000,-81
2024-05-31 00:59:15,21.73,20.13,13.10,99.90,1118966,26,20097,-80
2024-05-31 00:59:46,20.80,19.40,13.20,99.90,1107320,26,20000,-81
2024-05-31 01:00:17,20.98,19.58,13.20,99.90,1109892,26,20447,-80
2024-05-31 01:00:49,20.88,19.50,13.10,99.90,1112186,26,19999,-80
2024-05-31 01:01:19,21.33,19.92,13.10,99.90,1100596,26,20000,-80
2024-05-31 01:01:51,21.10,19.70,13.10,99.90,1100485,26,20321,-80
2024-05-31 01:02:21,21.02,19.63,13.20,99.90,1102640,26,20000,-81
2024-05-31 01:02:55,21.20,19.80,13.10,99.90,1096670,26,20479,-82
2024-05-31 01:03:26,21.20,19.80,13.10,99.90,1103934,26,20551,-80
2024-05-31 01:03:56,20.90,19.52,13.10,99.90,1105068,26,20189,-79
2024-05-31 01:04:27,21.13,19.73,13.20,99.90,1109328,26,20321,-80
2024-05-31 01:04:59,20.55,19.25,13.10,99.90,1107642,26,20000,-81
2024-05-31 01:05:30,21.35,19.95,13.10,99.90,1102354,26,20482,-80
2024-05-31 01:06:01,20.75,19.38,13.20,99.90,1105302,26,20011,-80
2024-05-31 01:06:32,20.80,19.50,13.10,99.90,1100978,26,20004,-82
2024-05-31 01:07:04,20.77,19.38,13.10,99.90,1104378,26,20000,-80
2024-05-31 01:07:35,21.20,19.70,13.10,99.90,1107225,26,20025,-81
2024-05-31 01:08:06,21.08,19.65,13.10,99.90,1119090,26,20316,-81
2024-05-31 01:08:37,20.88,19.48,13.10,99.90,1112200,26,20600,-81
2024-05-31 01:09:10,21.40,19.55,13.10,99.90,1119533,26,20074,-82
2024-05-31 01:09:40,20.20,18.90,13.10,99.90,1119234,26,20005,-80
2024-05-31 01:10:11,20.70,19.35,13.10,99.90,1102335,26,20401,-80
2024-05-31 01:10:42,20.58,19.27,13.10,99.90,1105930,26,20050,-80
2024-05-31 01:11:13,20.60,19.27,13.10,99.90,1099289,26,20048,-79
2024-05-31 01:11:44,21.00,19.60,13.10,99.90,1110156,26,20040,-79
2024-05-31 01:12:15,21.00,19.60,13.10,99.90,1109115,26,20376,-80
2024-05-31 01:12:46,21.08,19.58,13.10,99.90,1111944,26,19996,-80
2024-05-31 01:13:17,20.80,19.40,13.10,99.90,1104935,26,20018,-81
2024-05-31 01:13:48,21.58,20.08,13.10,99.90,1117629,26,20427,-81
2024-05-31 01:14:19,20.95,19.55,13.10,99.90,1119455,26,20053,-80
2024-05-31 01:14:49,20.65,19.33,13.10,99.90,1120767,26,19999,-80
2024-05-31 01:15:20,20.83,19.42,13.00,99.90,1118507,26,20445,-80
2024-05-31 01:15:51,21.13,19.73,13.10,99.90,1102871,26,20001,-81
2024-05-31 01:16:23,20.90,19.52,13.10,99.90,1112070,26,20530,-81
2024-05-31 01:16:53,21.30,19.90,13.10,99.90,1110534,26,20486,-80
2024-05-31 01:17:24,20.67,19.35,13.10,99.90,1111599,26,20015,-80
2024-05-31 01:17:55,21.02,19.63,13.10,99.90,1107531,26,20001,-80
2024-05-31 01:18:25,21.20,19.80,13.00,99.90,1108827,26,20364,-78
2024-05-31 01:18:56,20.90,19.50,13.00,99.90,1104263,26,20004,-79
2024-05-31 01:19:26,20.95,19.55,13.10,99.90,1106393,26,20011,-81
2024-05-31 01:19:59,20.50,19.20,13.00,99.90,1113438,26,20380,-79
2024-05-31 01:20:33,20.67,19.38,13.10,99.90,1114682,26,20010,-79
2024-05-31 01:21:06,22.52,20.98,13.00,99.90,1111215,26,20036,-79
2024-05-31 01:21:46,20.85,19.45,13.00,99.90,1118309,26,20506,-81
2024-05-31 01:22:16,20.95,19.55,13.00,99.90,1100792,26,20004,-80
2024-05-31 01:22:47,20.83,19.42,13.00,99.90,1107251,26,20258,-79
2024-05-31 01:23:18,21.10,19.70,13.00,99.90,1099799,26,19997,-80
2024-05-31 01:23:48,21.13,19.73,13.00,99.90,1098356,26,20017,-80
2024-05-31 01:24:19,21.08,19.67,13.00,99.90,1105645,26,20004,-81
2024-05-31 01:24:55,21.92,20.42,13.00,99.90,1097417,26,20384,-80
2024-05-31 01:25:25,21.30,19.90,13.00,99.90,1104511,26,20628,-81
2024-05-31 01:25:56,21.20,19.80,13.00,99.90,1103974,26,20015,-79
2024-05-31 01:26:26,21.00,19.60,13.00,99.90,1106812,26,20036,-80
2024-05-31 01:26:57,21.55,20.15,13.00,99.90,1112016,26,20000,-81
2024-05-31 01:27:28,21.08,19.67,13.00,99.90,1099485,26,20008,-81
2024-05-31 01:27:58,21.40,20.00,13.00,99.90,1107563,26,20005,-81
2024-05-31 01:28:29,20.75,19.35,13.00,99.90,1100307,26,19996,-79
2024-05-31 01:29:00,21.55,20.15,12.90,99.90,1108098,26,20004,-80
2024-05-31 01:29:30,21.35,19.95,12.90,99.90,1102940,26,20004,-79
2024-05-31 01:30:02,21.70,20.20,13.00,99.90,1108842,26,19997,-79
2024-05-31 01:30:33,21.13,19.73,13.00,99.90,1104231,26,20063,-78
2024-05-31 01:31:03,21.15,19.75,13.00,99.90,1099060,26,20013,-81
2024-05-31 01:31:34,21.00,19.60,13.00,99.90,1102017,26,20005,-80
2024-05-31 01:32:05,21.30,19.90,13.00,99.90,1097584,26,20001,-79
2024-05-31 01:32:35,20.65,19.35,12.90,99.90,1112340,26,20457,-81
2024-05-31 01:33:06,21.70,20.30,12.90,99.90,1108755,26,20406,-81
2024-05-31 01:33:39,21.17,19.77,13.00,99.90,1113145,26,20432,-81
2024-05-31 01:34:10,21.20,19.80,12.90,99.90,1113209,26,19996,-79
2024-05-31 01:34:40,21.15,19.75,12.90,99.90,1123517,26,20421,-79
2024-05-31 01:35:11,22.58,20.95,13.00,99.90,1115402,26,20607,-80
2024-05-31 01:35:42,21.52,20.13,13.00,99.90,1118156,26,20003,-80
2024-05-31 01:36:13,21.23,19.83,12.90,99.90,1114849,26,20000,-81
2024-05-31 01:36:43,21.67,20.27,12.90,99.90,1107399,26,20510,-79
2024-05-31 01:37:14,21.08,19.67,12.90,99.90,1111213,26,20517,-80
2024-05-31 01:37:46,21.25,19.85,12.90,99.90,1106002,26,19996,-81
2024-05-31 01:38:16,20.63,19.27,12.90,99.90,1107235,26,20015,-80
2024-05-31 01:38:47,21.27,19.88,12.80,99.90,1110597,26,20011,-80
2024-05-31 01:39:18,21.60,20.20,12.90,99.90,1100543,26,20067,-80
2024-05-31 01:39:48,21.17,19.77,12.80,99.90,1106027,26,20121,-80
2024-05-31 01:40:19,20.88,19.48,12.90,99.90,1106992,26,20498,-81
2024-05-31 01:40:50,21.10,19.70,12.90,99.90,1109822,26,20029,-80
2024-05-31 01:41:20,20.88,19.48,12.90,99.90,1113725,26,20369,-82
2024-05-31 01:41:51,20.40,19.10,12.90,99.90,1104893,26,20402,-80
2024-05-31 01:42:22,20.85,19.48,12.90,99.90,1107211,26,20024,-83
2024-05-31 01:42:53,20.60,19.30,12.90,99.90,1104600,26,20040,-80
2024-05-31 01:43:23,20.45,19.15,12.90,99.90,1113020,26,20000,-81
2024-05-31 01:43:54,21.20,19.80,13.00,99.90,1107074,26,20004,-81
2024-05-31 01:44:25,20.85,19.45,13.00,99.90,1108232,26,20006,-81
2024-05-31 01:44:55,21.38,19.88,13.00,99.90,1112938,26,19996,-80
2024-05-31 01:45:26,21.08,19.67,13.00,99.90,1103251,26,20004,-78
2024-05-31 01:45:57,21.27,19.88,13.00,99.90,1104661,26,19996,-80
2024-05-31 01:46:27,21.33,19.90,13.00,99.90,1102390,26,20573,-81
2024-05-31 01:46:58,21.55,20.13,13.00,99.90,1107153,26,20039,-80
2024-05-31 01:47:29,20.83,19.42,13.00,99.90,1107547,26,20008,-80
2024-05-31 01:47:59,21.00,19.60,13.00,99.90,1109637,26,20374,-80
2024-05-31 01:48:30,21.10,19.70,13.00,99.90,1108093,26,20013,-80
2024-05-31 01:49:01,20.58,19.20,13.00,99.90,1104188,26,20351,-80
2024-05-31 01:49:32,20.77,19.48,13.00,99.90,1110748,26,20506,-80
2024-05-31 01:50:03,20.75,19.30,13.00,99.90,1110952,26,20531,-83
2024-05-31 01:50:33,20.10,18.80,13.00,99.90,1107864,26,20366,-80
2024-05-31 01:51:05,20.50,19.20,13.00,99.90,1110598,26,20014,-80
2024-05-31 01:51:36,20.35,19.05,13.00,99.90,1099878,26,20235,-82
2024-05-31 01:52:06,20.98,19.58,13.00,99.90,1101467,26,19996,-81
2024-05-31 01:52:37,20.35,19.05,13.00,99.90,1102912,26,20008,-80
2024-05-31 01:53:08,20.38,19.08,13.00,99.90,1109436,26,21154,-82
2024-05-31 01:53:38,21.17,19.77,13.00,99.90,1110026,26,20009,-81
2024-05-31 01:54:09,20.30,19.00,13.00,99.90,1103474,26,20013,-80
2024-05-31 01:54:40,21.25,19.83,13.00,99.90,1102783,26,20012,-79
2024-05-31 01:55:10,20.23,18.92,13.00,99.90,1102460,26,19997,-79
2024-05-31 01:55:41,20.38,19.08,13.10,99.90,1112359,26,20010,-80
2024-05-31 01:56:17,21.08,19.67,13.00,99.90,1103174,26,20047,-80
2024-05-31 01:56:48,20.42,19.13,13.00,99.90,1108632,26,20015,-79
2024-05-31 01:57:19,20.33,19.02,13.00,99.90,1099613,26,20016,-82
2024-05-31 01:57:50,20.90,19.55,13.00,99.90,1099481,26,20630,-80
2024-05-31 01:58:20,20.02,18.73,13.00,99.90,1093164,26,20455,-80
2024-05-31 01:58:51,20.30,19.00,13.00,99.90,1109538,26,20000,-81
2024-05-31 01:59:22,20.08,18.77,13.00,99.90,1100511,26,19997,-81
2024-05-31 01:59:52,20.50,19.20,13.00,99.90,1107314,26,20000,-81
2024-05-31 02:00:23,20.35,19.05,12.90,99.90,1113655,26,20104,-82
2024-05-31 02:00:53,20.48,19.17,12.90,99.90,1097363,26,20276,-83
2024-05-31 02:01:24,20.38,19.08,12.90,99.90,1107677,26,20004,-80
2024-05-31 02:01:55,21.20,19.77,12.90,99.90,1113215,26,20112,-80
2024-05-31 02:02:25,21.30,19.90,12.90,99.90,1107235,26,20322,-80
2024-05-31 02:02:56,20.80,19.40,12.80,99.90,1109785,26,20651,-81
2024-05-31 02:03:27,21.00,19.60,12.90,99.90,1105616,26,20553,-80
2024-05-31 02:03:57,20.55,19.25,12.90,99.90,1108921,26,20012,-80
2024-05-31 02:04:28,21.20,19.80,12.90,99.90,1105550,26,20044,-81
2024-05-31 02:04:59,20.42,19.13,12.90,99.90,1105423,26,20340,-81
2024-05-31 02:05:29,20.42,19.13,12.90,99.90,1105148,26,20005,-81
2024-05-31 02:06:00,21.15,19.75,12.90,99.90,1096648,26,20002,-82
2024-05-31 02:06:30,20.73,19.33,12.90,99.90,1098187,26,20016,-83
2024-05-31 02:07:01,21.20,19.80,12.90,99.90,1091605,26,20001,-78
2024-05-31 02:07:32,20.63,19.25,12.90,99.90,1105482,26,20004,-78
2024-05-31 02:08:02,20.00,18.70,12.90,99.90,1106215,26,20079,-80
2024-05-31 02:08:33,20.65,19.25,12.90,99.90,1109344,26,20099,-80
2024-05-31 02:09:04,20.20,18.90,12.90,99.90,1104811,26,20007,-80
2024-05-31 02:09:34,20.90,19.55,12.90,99.90,1102922,26,20004,-82
2024-05-31 02:10:05,20.67,19.38,12.90,99.90,1102278,26,20329,-81
2024-05-31 02:10:36,20.70,19.40,12.90,99.90,1102252,26,20044,-82
2024-05-31 02:11:07,20.27,18.98,12.90,99.90,1096985,26,20373,-81
2024-05-31 02:11:38,20.65,19.35,12.90,99.90,1093374,26,19997,-80
2024-05-31 02:12:08,20.90,19.50,12.90,99.90,1101178,26,19996,-79
2024-05-31 02:12:39,20.50,19.20,12.90,99.90,1108078,26,20052,-78
2024-05-31 02:13:10,21.00,19.60,12.90,99.90,1111076,26,20039,-77
2024-05-31 02:13:40,19.95,18.65,12.90,99.90,1107877,26,19996,-78
2024-05-31 02:14:11,20.52,19.15,12.90,99.90,1110723,26,20714,-80
2024-05-31 02:14:42,19.95,18.65,12.90,99.90,1103463,26,20015,-80
2024-05-31 02:15:12,20.55,19.25,12.80,99.90,1104372,26,20550,-80
2024-05-31 02:15:43,20.08,18.77,12.80,99.90,1107239,26,20086,-80
2024-05-31 02:16:23,20.45,19.15,12.80,99.90,1111631,26,21081,-80
2024-05-31 02:16:56,20.25,18.95,12.80,99.90,1107504,26,20475,-80
2024-05-31 02:17:27,19.92,18.63,12.90,99.90,1103643,26,20016,-81
2024-05-31 02:17:58,20.20,18.90,12.80,99.90,1104597,26,19996,-80
2024-05-31 02:18:28,19.85,18.55,12.90,99.90,1107648,26,19997,-81
2024-05-31 02:18:59,20.40,19.00,12.90,99.90,1105618,26,20046,-78
2024-05-31 02:19:30,20.10,18.80,12.80,99.90,1106490,26,20015,-81
2024-05-31 02:20:00,19.67,18.38,12.80,99.90,1102841,26,20000,-80
2024-05-31 02:20:31,19.80,18.50,12.80,99.90,1107478,26,20004,-81
2024-05-31 02:21:02,19.55,18.25,12.80,99.90,1104904,26,20008,-81
2024-05-31 02:21:32,19.58,18.27,12.80,99.90,1107392,26,19996,-79
2024-05-31 02:22:03,20.15,18.85,12.80,99.90,1106996,26,19996,-81
2024-05-31 02:22:34,19.55,18.25,12.80,99.90,1097544,26,20026,-79
2024-05-31 02:23:04,20.38,19.08,12.80,99.90,1105476,26,20069,-80
2024-05-31 02:23:36,19.30,18.10,12.80,99.90,1102572,26,20695,-81
2024-05-31 02:24:06,20.20,18.90,12.80,99.90,1100037,26,20007,-84
2024-05-31 02:24:37,19.42,18.17,12.80,99.90,1108077,26,20007,-82
2024-05-31 02:25:08,21.38,19.45,12.80,99.90,1097753,26,20001,-83
2024-05-31 02:25:38,19.65,18.35,12.80,99.90,1107795,26,20058,-81
2024-05-31 02:26:09,19.73,18.42,12.80,99.90,1110919,26,20000,-82
2024-05-31 02:26:40,20.00,18.70,12.80,99.90,1104731,26,20455,-77
2024-05-31 02:27:10,19.67,18.38,12.80,99.90,1110868,26,20424,-81
2024-05-31 02:27:41,19.58,18.27,12.90,99.90,1103609,26,20455,-81
2024-05-31 02:28:11,20.02,18.73,12.80,99.90,1107442,26,20269,-82
2024-05-31 02:28:42,19.42,18.17,12.80,99.90,1110663,26,20024,-80
2024-05-31 02:29:13,19.90,18.60,12.80,99.90,1104265,26,20518,-80
2024-05-31 02:29:43,19.52,18.23,12.80,99.90,1105880,26,20448,-81
2024-05-31 02:30:14,19.88,18.58,12.80,99.90,1110124,26,20069,-81
2024-05-31 02:30:45,19.27,18.08,12.70,99.90,1102648,26,20682,-81
2024-05-31 02:31:15,19.33,18.13,12.70,99.90,1105462,26,20023,-81
2024-05-31 02:31:47,19.30,18.10,12.80,99.90,1107781,26,20004,-81
2024-05-31 02:32:17,19.67,18.33,12.70,99.90,1101859,26,20001,-81
2024-05-31 02:32:48,19.33,18.13,12.80,99.90,1110190,26,20000,-81
2024-05-31 02:33:19,19.70,18.40,12.80,99.90,1101965,26,20150,-80
2024-05-31 02:33:49,19.88,18.58,12.80,99.90,1097105,26,20440,-80
2024-05-31 02:34:20,19.23,18.02,12.80,99.90,1092756,26,20021,-81
2024-05-31 02:34:50,19.35,18.15,12.80,99.90,1088268,26,19999,-82
2024-05-31 02:35:21,20.00,18.70,12.80,99.90,1107081,26,20448,-83
2024-05-31 02:35:52,19.27,18.08,12.90,99.90,1106825,26,20070,-83
2024-05-31 02:36:22,19.20,18.00,12.80,99.90,1113411,26,20012,-82
2024-05-31 02:36:53,19.42,18.20,12.80,99.90,1101144,26,20105,-82
2024-05-31 02:37:24,19.30,18.05,12.80,99.90,1107066,26,20004,-81
2024-05-31 02:37:55,19.85,18.55,12.80,99.90,1108121,26,20000,-81
2024-05-31 02:38:25,19.27,18.08,12.80,99.90,1106709,26,20067,-81
2024-05-31 02:38:56,20.27,18.98,12.80,99.90,1114037,26,19999,-80
2024-05-31 02:39:27,19.13,17.92,12.70,99.90,1106598,26,20000,-80
2024-05-31 02:39:57,19.50,18.25,12.70,99.90,1101650,26,20169,-80
2024-05-31 02:40:28,19.50,18.20,12.80,99.90,1106895,26,20432,-81
2024-05-31 02:40:59,19.15,17.95,12.80,99.90,1101419,26,20471,-79
2024-05-31 02:41:29,19.35,18.08,12.80,99.90,1113629,26,19999,-79
2024-05-31 02:42:00,19.13,17.92,12.80,99.90,1105825,26,20005,-80
2024-05-31 02:42:30,19.83,18.52,12.80,99.90,1100411,26,20008,-82
2024-05-31 02:43:08,19.58,18.27,12.80,99.90,1101194,26,20005,-82
2024-05-31 02:43:39,20.27,18.98,12.80,99.90,1116340,26,20025,-81
2024-05-31 02:44:10,19.55,18.25,12.80,99.90,1121908,26,20005,-80
2024-05-31 02:44:40,20.30,18.90,12.80,99.90,1125352,26,19999,-80
2024-05-31 02:45:11,19.30,18.00,12.90,99.90,1120752,26,20009,-79
2024-05-31 02:45:41,18.98,17.77,12.80,99.90,1105078,26,20514,-78
2024-05-31 02:46:12,19.45,18.20,12.80,99.90,1110100,26,20362,-81
2024-05-31 02:46:44,19.20,18.00,12.80,99.90,1102408,26,20509,-81
2024-05-31 02:47:15,20.35,19.05,12.80,99.90,1108170,26,20587,-81
2024-05-31 02:47:45,19.63,18.33,12.70,99.90,1116902,26,20019,-79
2024-05-31 02:48:16,20.05,18.75,12.70,99.90,1110427,26,20007,-79
2024-05-31 02:48:47,19.65,18.35,12.70,99.90,1111541,26,20138,-80
2024-05-31 02:49:17,19.67,18.38,12.70,99.90,1112527,26,20356,-79
2024-05-31 02:49:48,19.83,18.52,12.70,99.90,1112699,26,20423,-80
2024-05-31 02:50:18,19.67,18.38,12.70,99.90,1108852,26,20000,-80
2024-05-31 02:50:49,20.05,18.75,12.70,99.90,1109079,26,20355,-80
2024-05-31 02:51:20,19.67,18.38,12.80,99.90,1108298,26,20015,-79
2024-05-31 02:51:51,19.98,18.67,12.70,99.90,1104148,26,20383,-82
2024-05-31 02:52:21,19.73,18.42,12.70,99.90,1105680,26,20011,-81
2024-05-31 02:52:52,19.27,18.02,12.70,99.90,1101019,26,20488,-84
2024-05-31 02:53:22,20.10,18.80,12.70,99.90,1106797,26,20080,-83
2024-05-31 02:53:53,19.13,17.92,12.70,99.90,1112117,26,20000,-83
2024-05-31 02:54:24,19.90,18.60,12.70,99.90,1100977,26,20012,-83
2024-05-31 02:54:54,19.30,18.10,12.70,99.90,1108435,26,20382,-79
2024-05-31 02:55:25,20.00,18.70,12.60,99.90,1121800,26,20473,-81
2024-05-31 02:55:55,23.80,18.73,12.60,99.90,1114365,26,20281,-80
2024-05-31 02:56:26,19.25,18.05,12.60,99.90,1114410,26,20003,-79
2024-05-31 02:56:59,19.65,18.35,12.60,99.90,1104073,26,20007,-82
2024-05-31 02:57:30,19.58,18.30,12.60,99.90,1100434,26,20440,-80
2024-05-31 02:58:01,19.33,18.13,12.60,99.90,1100973,26,20001,-79
2024-05-31 02:58:34,19.27,18.08,12.60,99.90,1112946,26,20010,-80
2024-05-31 02:59:05,19.52,18.23,12.60,99.90,1106858,26,20080,-79
2024-05-31 02:59:36,21.08,19.38,12.60,99.90,1107414,26,20033,-80
2024-05-31 03:00:07,19.95,18.65,12.60,99.90,1107066,26,20469,-80
2024-05-31 03:00:38,19.73,18.42,12.60,99.90,1106976,26,20435,-83
2024-05-31 03:01:09,19.55,18.25,12.60,99.90,1106518,26,20001,-79
2024-05-31 03:01:44,19.60,18.30,12.60,99.90,1106840,26,19996,-80
2024-05-31 03:02:15,19.33,18.13,12.50,99.90,1103539,26,20050,-80
2024-05-31 03:02:46,19.23,18.02,12.60,99.90,1102076,26,20051,-81
2024-05-31 03:03:16,19.15,17.95,12.60,99.90,1110310,26,20010,-81
2024-05-31 03:03:49,19.10,17.90,12.60,99.90,1102991,26,20000,-81
2024-05-31 03:04:19,19.42,18.23,12.60,99.90,1105164,26,20395,-79
2024-05-31 03:04:50,19.08,17.88,12.60,99.90,1107222,26,20012,-80
2024-05-31 03:05:21,19.13,17.92,12.50,99.90,1107558,26,20004,-83
2024-05-31 03:05:51,19.70,18.40,12.50,99.90,1112059,26,20003,-80
2024-05-31 03:06:22,19.23,18.02,12.50,99.90,1109427,26,20458,-82
2024-05-31 03:06:52,19.35,18.05,12.50,99.90,1104004,26,20007,-80
2024-05-31 03:07:23,19.48,18.17,12.50,99.90,1099653,26,20000,-81
2024-05-31 03:07:57,19.15,17.95,12.50,99.90,1094179,26,20005,-80
2024-05-31 03:08:27,19.67,18.38,12.50,99.90,1093789,26,20667,-81
2024-05-31 03:08:58,19.10,17.90,12.40,99.90,1108476,26,20011,-82
2024-05-31 03:09:30,19.02,17.83,12.40,99.90,1128457,26,19998,-83
2024-05-31 03:10:01,19.17,17.98,12.40,99.90,1112241,26,20007,-80
2024-05-31 03:10:34,19.15,17.95,12.40,99.90,1121424,26,20002,-81
2024-05-31 03:11:04,19.55,18.25,12.40,99.90,1107235,26,20015,-78
2024-05-31 03:11:35,19.75,18.45,12.40,99.90,1108112,26,20443,-80
2024-05-31 03:12:06,20.15,18.85,12.40,99.90,1105424,26,20347,-83
2024-05-31 03:12:37,36.22,19.85,12.40,99.90,1095373,26,19998,-80
2024-05-31 03:13:08,20.05,18.75,12.40,99.90,1105015,26,20000,-83
2024-05-31 03:13:39,19.63,18.35,12.40,99.90,1098262,26,20051,-79
2024-05-31 03:14:10,19.45,18.20,12.40,99.90,1102891,26,20436,-79
2024-05-31 03:14:40,19.90,18.60,12.40,99.90,1101892,26,20171,-81
2024-05-31 03:15:11,20.30,18.90,12.40,99.90,1108966,26,20007,-79
2024-05-31 03:15:41,20.23,18.85,12.40,99.90,1111679,26,20018,-80
2024-05-31 03:16:12,20.23,18.92,12.40,99.90,1097026,26,20009,-81
2024-05-31 03:16:43,20.25,18.95,12.30,99.90,1105933,26,20390,-80
2024-05-31 03:17:14,20.90,19.40,12.30,99.90,1106976,26,20000,-82
2024-05-31 03:17:44,20.17,18.88,12.30,99.90,1109065,26,20379,-80
2024-05-31 03:18:15,20.35,19.05,12.30,99.90,1110835,26,20015,-80
2024-05-31 03:18:46,20.52,19.23,12.30,99.90,1104048,26,20004,-79
2024-05-31 03:19:16,20.70,19.30,12.30,99.90,1103558,26,20004,-80
2024-05-31 03:19:47,21.30,19.90,12.30,99.90,1100163,26,20053,-79
2024-05-31 03:20:19,21.02,19.63,12.30,99.90,1109984,26,20362,-81
2024-05-31 03:20:50,20.80,19.42,12.30,99.90,1106880,26,20447,-81
2024-05-31 03:21:24,20.90,19.50,12.30,99.90,1107268,26,20011,-81
2024-05-31 03:21:54,21.02,19.63,12.30,99.90,1111361,26,20086,-80
2024-05-31 03:22:25,20.95,19.55,12.20,99.90,1108733,26,20412,-81
2024-05-31 03:22:55,21.35,19.95,12.30,99.90,1106532,26,20008,-80
2024-05-31 03:23:26,21.48,20.08,12.30,99.90,1107279,26,20019,-79
2024-05-31 03:23:57,21.38,19.98,12.20,99.90,1102934,26,20005,-80
2024-05-31 03:24:28,21.55,20.15,12.20,99.90,1103704,26,20043,-80
2024-05-31 03:24:58,21.73,20.33,12.20,99.90,1105780,26,20312,-81
2024-05-31 03:25:29,23.00,21.50,12.20,99.90,1113038,26,20527,-80
2024-05-31 03:26:00,22.15,20.65,12.30,99.90,1108940,26,19996,-81
2024-05-31 03:26:30,22.65,21.15,12.30,99.90,1106943,26,20440,-78
2024-05-31 03:27:01,25.83,24.02,12.20,99.90,1105625,26,20028,-79
2024-05-31 03:27:32,28.20,26.23,12.30,99.90,1103029,26,20012,-79
2024-05-31 03:28:03,28.63,26.63,12.20,99.90,1108041,26,20011,-80
2024-05-31 03:28:34,28.70,26.70,12.20,99.90,1108307,26,20305,-77
2024-05-31 03:29:05,29.02,27.00,12.20,99.90,1107116,26,19996,-77
2024-05-31 03:29:36,29.45,27.35,12.20,99.90,1103939,26,20008,-82
2024-05-31 03:30:07,29.70,27.60,12.20,99.90,1106593,26,20538,-78
2024-05-31 03:30:37,31.25,28.95,12.20,99.90,1093277,26,20037,-78
2024-05-31 03:31:08,30.98,28.77,12.20,99.90,1106033,26,20011,-81
2024-05-31 03:31:39,31.25,28.95,12.20,99.90,1099674,26,20151,-78
2024-05-31 03:32:10,31.25,28.95,12.20,99.90,1100800,26,20005,-77
2024-05-31 03:32:40,32.55,30.15,12.20,99.90,1108462,26,20450,-78
2024-05-31 03:33:11,31.80,29.50,12.10,99.90,1122367,26,20388,-78
2024-05-31 03:33:42,33.58,31.08,12.10,99.90,1116830,26,20027,-82
2024-05-31 03:34:12,35.80,33.10,12.10,99.90,1114448,26,20487,-79
2024-05-31 03:34:43,34.85,32.15,12.10,99.90,1103210,26,20012,-79
2024-05-31 03:35:14,35.10,32.40,12.00,99.90,1106943,26,20110,-78
2024-05-31 03:35:44,37.17,34.33,12.00,99.90,1108695,26,19996,-78
2024-05-31 03:36:15,35.35,32.65,12.00,99.90,1111419,26,20072,-80
2024-05-31 03:36:46,34.67,31.98,12.00,99.90,1105883,26,20358,-79
2024-05-31 03:37:16,34.70,32.00,11.90,99.90,1111478,26,19999,-80
2024-05-31 03:37:50,34.90,32.20,11.90,99.90,1106965,26,20011,-82
2024-05-31 03:38:20,34.58,31.77,11.90,99.90,1110616,26,20438,-83
2024-05-31 03:38:51,34.30,31.50,11.90,99.90,1100096,26,19996,-84
2024-05-31 03:39:22,33.90,31.10,11.90,99.90,1106563,26,20001,-83
2024-05-31 03:39:53,34.00,31.20,11.90,99.90,1110210,26,20017,-82
2024-05-31 03:40:24,33.63,30.83,11.90,99.90,1102673,26,20071,-82
2024-05-31 03:40:54,33.80,31.00,11.90,99.90,1108433,26,20076,-81
2024-05-31 03:41:25,33.42,30.73,11.90,99.90,1109795,26,19999,-82
2024-05-31 03:41:56,32.80,30.13,11.90,99.90,1102765,26,20504,-81
2024-05-31 03:42:26,32.67,29.88,11.80,99.90,1109955,26,20765,-82
2024-05-31 03:42:57,33.45,30.58,11.90,99.90,1110094,26,20010,-82
2024-05-31 03:43:27,33.70,30.90,11.90,99.90,1110616,26,20000,-81
2024-05-31 03:43:58,33.08,30.27,11.90,99.90,1124732,26,20026,-82
2024-05-31 03:44:29,33.72,30.85,11.90,99.90,1110868,26,20003,-82
2024-05-31 03:44:59,33.78,30.88,11.90,99.90,1114398,26,19995,-80
2024-05-31 03:45:30,33.95,31.05,11.90,99.90,1106889,26,20455,-80
2024-05-31 03:46:00,33.63,30.77,11.90,99.90,1100539,26,20077,-80
2024-05-31 03:46:31,33.92,31.02,11.90,99.90,1109944,26,19996,-81
2024-05-31 03:47:02,33.75,30.95,11.90,99.90,1106810,26,20000,-83
2024-05-31 03:47:32,33.33,30.52,11.80,99.90,1109737,26,20010,-85
2024-05-31 03:48:04,33.40,30.65,11.80,99.90,1106910,26,20073,-82
2024-05-31 03:48:35,33.13,30.33,11.80,99.90,1112069,26,20011,-81
2024-05-31 03:49:06,33.80,30.90,11.80,99.90,1109379,26,20004,-82
2024-05-31 03:49:36,33.33,30.52,11.80,99.90,1107316,26,20398,-83
2024-05-31 03:50:07,33.45,30.65,11.80,99.90,1108354,26,20011,-82
2024-05-31 03:50:38,33.45,30.65,11.80,99.90,1093029,26,20013,-82
2024-05-31 03:51:11,35.05,32.00,11.80,99.90,1097959,26,20006,-81
2024-05-31 03:51:42,33.35,30.58,11.80,99.90,1083695,26,20595,-82
2024-05-31 03:52:13,34.10,31.20,11.80,99.90,1086165,27,20214,-83
2024-05-31 03:52:43,33.47,30.67,11.80,99.90,1106036,26,20033,-82
2024-05-31 03:53:14,34.05,31.15,11.80,99.90,1092558,26,20042,-81
2024-05-31 03:53:45,33.55,30.75,11.80,99.90,1096052,26,20002,-82
2024-05-31 03:54:15,33.70,30.90,11.80,99.90,1106638,26,20331,-82
2024-05-31 03:54:46,33.20,30.50,11.80,99.90,1106956,26,20669,-82
2024-05-31 03:55:17,33.50,30.80,11.80,99.90,1113517,26,20007,-82
2024-05-31 03:55:47,34.03,31.23,11.80,99.90,1100829,26,20012,-82
2024-05-31 03:56:18,34.65,31.75,11.80,99.90,1108004,26,20032,-82
2024-05-31 03:56:48,33.80,31.08,11.80,99.90,1113315,26,20010,-81
2024-05-31 03:57:19,35.90,32.80,11.80,99.90,1107318,26,21005,-82
2024-05-31 03:57:50,34.50,31.70,11.80,99.90,1110205,26,20008,-82
2024-05-31 03:58:20,33.92,31.23,11.80,99.90,1105676,26,20004,-82
2024-05-31 03:58:51,34.42,31.63,11.80,99.90,1102869,26,20444,-83
2024-05-31 03:59:21,33.90,31.17,11.80,99.90,1107871,26,20000,-83
2024-05-31 03:59:52,33.97,31.27,11.80,99.90,1108807,26,20331,-82
2024-05-31 04:00:23,35.08,32.17,11.80,99.90,1111114,26,20011,-82
2024-05-31 04:00:53,35.03,32.20,11.80,99.90,1104665,26,20459,-82
2024-05-31 04:01:24,34.20,31.50,11.80,99.90,1112768,26,19999,-83
2024-05-31 04:01:54,35.38,32.50,11.80,99.90,1108097,26,20455,-81
2024-05-31 04:02:25,34.60,31.90,11.80,99.90,1111878,26,20558,-82
2024-05-31 04:02:56,34.70,31.90,11.80,99.90,1112657,26,20076,-82
2024-05-31 04:03:26,36.42,33.53,11.80,99.90,1107925,26,20417,-83
2024-05-31 04:03:57,33.92,31.23,11.80,99.90,1110785,26,20048,-82
2024-05-31 04:04:28,36.13,33.33,11.80,99.90,1108903,26,20011,-82
2024-05-31 04:04:58,34.30,31.60,11.80,99.90,1106433,26,20005,-83
2024-05-31 04:05:29,35.38,32.58,11.80,99.90,1112263,26,20449,-85
2024-05-31 04:06:02,35.25,32.45,11.80,99.90,1104404,26,20012,-82
2024-05-31 04:06:32,36.00,33.10,11.80,99.90,1105321,26,20016,-83
2024-05-31 04:07:03,35.95,32.97,11.80,99.90,1109153,26,19999,-82
2024-05-31 04:07:34,34.95,32.20,11.80,99.90,1106460,26,20309,-81
2024-05-31 04:08:05,33.78,30.88,11.80,99.90,1108759,26,20001,-82
2024-05-31 04:08:35,34.45,31.75,11.80,99.90,1104463,26,19997,-82
2024-05-31 04:09:08,34.85,32.05,11.80,99.90,1107951,26,20033,-83
2024-05-31 04:09:39,34.45,31.77,11.80,99.90,1107801,26,20014,-81
2024-05-31 04:10:10,34.30,31.60,11.90,99.90,1105991,26,23911,-82
2024-05-31 04:10:40,34.63,31.83,11.80,99.90,1108625,26,20016,-82
2024-05-31 04:11:14,33.95,31.25,11.80,99.90,1102900,26,20081,-83
2024-05-31 04:11:44,34.90,32.20,11.80,99.90,1107014,26,19997,-81
2024-05-31 04:12:15,34.75,32.03,11.80,99.90,1102045,26,20001,-84
2024-05-31 04:12:46,34.35,31.65,11.80,99.90,1106828,26,20402,-84
2024-05-31 04:13:16,34.97,32.17,11.80,99.90,1108196,26,20016,-83
2024-05-31 04:13:47,35.10,32.33,11.80,99.90,1101608,26,20135,-81
2024-05-31 04:14:17,34.97,32.17,11.80,99.90,1108256,26,20056,-80
2024-05-31 04:14:48,34.38,31.67,11.80,99.90,1107270,26,20008,-83
2024-05-31 04:15:19,34.28,31.58,11.80,99.90,1106996,26,20000,-83
2024-05-31 04:15:49,34.38,31.67,11.80,99.90,1100657,26,20005,-83
2024-05-31 04:16:20,33.80,31.20,11.80,99.90,1107482,26,20366,-83
2024-05-31 04:16:53,36.40,33.55,11.80,99.90,1114446,26,19996,-84
2024-05-31 04:17:24,34.45,31.75,11.80,99.90,1107663,26,20400,-83
2024-05-31 04:17:54,35.30,32.50,11.80,99.90,1101618,26,20433,-83
2024-05-31 04:18:25,35.13,32.42,11.80,99.90,1099061,26,20239,-83
2024-05-31 04:18:56,34.80,32.10,11.80,99.90,1105776,26,20052,-82
2024-05-31 04:19:26,34.67,31.98,11.90,99.90,1101852,26,20057,-83
2024-05-31 04:19:57,34.45,31.75,11.90,99.90,1123862,26,20351,-83
2024-05-31 04:20:28,34.20,31.55,11.90,99.90,1125895,26,20347,-82
2024-05-31 04:21:00,35.60,32.80,11.90,99.90,1102040,26,19997,-83
2024-05-31 04:21:30,34.55,31.85,11.90,99.90,1109769,26,19996,-83
2024-05-31 04:22:01,35.08,32.38,11.90,99.90,1112198,26,20443,-85
2024-05-31 04:22:32,34.45,31.75,11.90,99.90,1107605,26,20016,-83
2024-05-31 04:23:02,34.83,32.13,11.90,99.90,1110310,26,19997,-83
2024-05-31 04:23:33,34.05,31.45,11.90,99.90,1111262,26,19996,-82
2024-05-31 04:24:04,34.42,31.75,11.90,99.90,1107317,26,20004,-83
2024-05-31 04:24:35,34.97,32.22,11.90,99.90,1103126,26,20053,-82
2024-05-31 04:25:05,35.17,32.47,11.90,99.90,1103824,26,20398,-83
2024-05-31 04:25:36,35.33,32.38,11.90,99.90,1100803,26,20468,-83
2024-05-31 04:26:07,34.53,31.83,11.90,99.90,1107883,26,20447,-83
2024-05-31 04:26:38,34.55,31.85,11.90,99.90,1107914,26,20032,-83
2024-05-31 04:27:08,35.75,32.95,11.90,99.90,1111854,26,20539,-83
2024-05-31 04:27:39,35.38,32.67,11.90,99.90,1105413,26,20004,-83
2024-05-31 04:28:10,34.60,32.00,11.90,99.90,1108732,26,20028,-83
2024-05-31 04:28:41,35.40,32.70,11.90,99.90,1105128,26,20017,-83
2024-05-31 04:29:12,35.90,33.20,11.90,99.90,1105524,26,20004,-82
2024-05-31 04:29:44,34.40,31.77,11.90,99.90,1105247,26,20650,-82
2024-05-31 04:30:15,35.28,32.47,12.00,99.90,1107517,26,20000,-83
2024-05-31 04:30:45,33.55,31.00,12.00,99.90,1105733,26,20000,-80
2024-05-31 04:31:16,33.95,31.35,12.00,99.90,1101976,26,20016,-82
2024-05-31 04:31:47,35.53,32.90,12.00,99.90,1108691,26,20004,-80
2024-05-31 04:32:17,34.17,31.67,12.00,99.90,1108186,26,20152,-79
2024-05-31 04:32:48,34.45,31.85,12.00,99.90,1106606,26,20047,-81
2024-05-31 04:33:19,33.67,31.17,12.00,99.90,1114189,26,20007,-80
2024-05-31 04:33:49,34.30,31.73,12.00,99.90,1108205,26,20044,-83
2024-05-31 04:34:20,37.10,34.40,12.00,99.90,1107359,26,20395,-83
2024-05-31 04:34:51,33.95,31.45,12.00,99.90,1106891,26,20000,-83
2024-05-31 04:35:22,37.38,34.58,11.90,99.90,1098962,26,20487,-84
2024-05-31 04:35:52,34.47,31.88,11.90,99.90,1103698,26,20013,-83
2024-05-31 04:36:23,35.67,33.08,12.00,99.90,1107289,26,20435,-84
2024-05-31 04:36:53,34.63,32.03,11.90,99.90,1107862,26,20019,-83
2024-05-31 04:37:26,33.92,31.42,11.90,99.90,1106684,26,20506,-83
2024-05-31 04:37:56,34.75,32.25,12.00,99.90,1107587,26,20004,-82
2024-05-31 04:38:27,34.17,31.67,11.90,99.90,1113392,26,19996,-83
2024-05-31 04:38:58,34.35,31.85,12.00,99.90,1107495,26,20511,-82
2024-05-31 04:39:28,33.92,31.42,12.00,99.90,1110673,26,20011,-83
2024-05-31 04:39:59,36.38,33.78,12.00,99.90,1103183,26,20000,-83
2024-05-31 04:40:29,33.83,31.33,12.00,99.90,1102479,26,20001,-82
2024-05-31 04:41:00,33.75,31.25,12.00,99.90,1119755,26,19995,-81
2024-05-31 04:41:31,35.80,33.13,12.00,99.90,1105304,26,20525,-80
2024-05-31 04:42:01,34.30,31.80,12.00,99.90,1096324,26,20001,-82
2024-05-31 04:42:32,34.75,32.20,12.00,99.90,1099951,26,20029,-81
2024-05-31 04:43:03,33.72,31.23,12.00,99.90,1093567,26,20008,-80
2024-05-31 04:43:33,36.47,33.78,12.00,99.90,1111981,26,19996,-80
2024-05-31 04:44:04,33.63,31.13,12.10,99.90,1120555,26,20018,-80
2024-05-31 04:44:35,33.92,31.42,12.00,99.90,1115531,26,20015,-82
2024-05-31 04:45:05,34.30,31.70,12.10,99.90,1110484,26,20078,-82
2024-05-31 04:45:36,33.75,31.25,12.10,99.90,1107923,26,20381,-82
2024-05-31 04:46:08,34.00,31.50,12.10,99.90,1107319,26,20001,-82
2024-05-31 04:46:45,35.00,32.50,12.10,99.90,1102754,26,20012,-82
2024-05-31 04:47:16,34.70,32.10,12.10,99.90,1100839,26,20025,-83
2024-05-31 04:47:47,35.63,33.03,12.10,99.90,1101136,26,20030,-82
2024-05-31 04:48:17,34.53,32.00,12.10,99.90,1109300,26,20044,-80
2024-05-31 04:48:48,33.42,31.02,12.10,99.90,1107642,26,20531,-81
2024-05-31 04:49:19,34.55,32.10,12.10,99.90,1107567,26,20000,-79
2024-05-31 04:49:50,33.60,31.10,12.10,99.90,1107262,26,20038,-81
2024-05-31 04:50:20,34.75,32.25,12.00,99.90,1106300,26,20008,-81
2024-05-31 04:50:51,33.67,31.17,12.00,99.90,1100879,26,20037,-83
2024-05-31 04:51:21,34.88,32.35,12.00,99.90,1093063,26,20329,-83
2024-05-31 04:51:52,34.00,31.50,12.10,99.90,1099103,26,20008,-81
2024-05-31 04:52:23,34.13,31.58,12.00,99.90,1100864,26,20295,-82
2024-05-31 04:52:53,35.90,33.20,12.00,99.90,1113293,26,20006,-82
2024-05-31 04:53:26,36.10,33.50,12.10,99.90,1108386,26,20431,-82
2024-05-31 04:54:02,34.30,31.80,12.10,99.90,1103141,26,20004,-83
2024-05-31 04:54:35,35.03,32.42,12.00,99.90,1101263,26,20069,-80
2024-05-31 04:55:06,34.10,31.50,12.10,99.90,1108787,26,20004,-84
2024-05-31 04:55:36,34.67,32.17,12.10,99.90,1112481,26,20479,-81
2024-05-31 04:56:07,34.08,31.58,12.10,99.90,1105007,26,20015,-84
2024-05-31 04:56:39,35.15,32.55,12.10,99.90,1105524,26,20319,-84
2024-05-31 04:57:10,36.88,34.28,12.10,99.90,1111536,26,20004,-79
2024-05-31 04:57:40,34.55,31.95,12.10,99.90,1103960,26,20526,-82
2024-05-31 04:58:11,35.00,32.40,12.00,99.90,1098865,26,20021,-81
2024-05-31 04:58:42,34.28,31.77,12.10,99.90,1104202,26,20693,-81
2024-05-31 04:59:12,34.53,32.03,12.10,99.90,1096438,26,20005,-83
2024-05-31 04:59:43,33.13,30.73,12.10,99.90,1098502,26,20017,-82
2024-05-31 05:00:14,33.92,31.42,12.10,99.90,1104610,26,20034,-82
2024-05-31 05:00:45,34.08,31.58,12.10,99.90,1111679,26,20388,-81
2024-05-31 05:01:15,33.92,31.42,12.10,99.90,1107996,26,20064,-83
2024-05-31 05:01:55,35.55,32.95,12.10,99.90,1103252,26,20001,-82
2024-05-31 05:02:34,34.00,31.50,12.10,99.90,1114239,26,20008,-81
2024-05-31 05:03:05,33.65,31.15,12.10,99.90,1102400,26,20228,-81
2024-05-31 05:03:36,34.80,32.25,12.10,99.90,1108150,26,20019,-84
2024-05-31 05:04:06,35.17,32.58,12.10,99.90,1107662,26,20036,-82
2024-05-31 05:04:37,34.95,32.35,12.00,99.90,1108579,26,20007,-84
2024-05-31 05:05:08,35.65,33.05,12.10,99.90,1108356,26,20069,-82
2024-05-31 05:05:38,34.17,31.67,12.10,99.90,1108343,26,20008,-83
2024-05-31 05:06:09,36.55,33.85,12.10,99.90,1104777,26,20014,-81
2024-05-31 05:06:40,34.90,32.30,12.10,99.90,1106381,26,20099,-76
2024-05-31 05:07:11,36.88,34.08,12.10,99.90,1112975,26,20000,-83
2024-05-31 05:07:41,35.58,32.88,12.10,99.90,1111620,26,20012,-80
2024-05-31 05:08:12,35.45,32.75,12.10,99.90,1111083,26,20014,-82
2024-05-31 05:08:43,35.72,32.95,12.10,99.90,1105097,26,20000,-80
2024-05-31 05:09:15,36.15,33.47,12.10,99.90,1108782,26,20008,-78
2024-05-31 05:09:45,35.60,33.00,12.10,99.90,1111067,26,20060,-80
2024-05-31 05:10:16,36.28,33.67,12.10,99.90,1103052,26,20634,-79
2024-05-31 05:10:47,33.60,31.10,12.10,99.90,1109130,26,20005,-82
2024-05-31 05:11:17,34.53,31.92,12.10,99.90,1110572,26,20515,-79
2024-05-31 05:11:50,35.78,33.17,12.10,99.90,1108006,26,20016,-77
2024-05-31 05:12:21,34.83,32.33,12.10,99.90,1113131,26,20438,-81
2024-05-31 05:12:51,35.25,32.55,12.10,99.90,1109512,26,20004,-82
2024-05-31 05:13:22,36.50,33.80,12.10,99.90,1102234,26,20001,-81
2024-05-31 05:13:53,35.28,32.67,12.10,99.90,1111826,26,19996,-84
2024-05-31 05:14:24,34.97,32.38,12.10,99.90,1109413,26,20309,-82
2024-05-31 05:14:55,34.28,31.67,12.10,99.90,1105310,26,20001,-79
2024-05-31 05:15:26,34.67,32.08,12.10,99.90,1108803,26,20014,-82
2024-05-31 05:15:56,35.70,33.00,12.10,99.90,1105923,26,19997,-82
2024-05-31 05:16:31,34.60,32.00,12.10,99.90,1108130,26,20011,-80
2024-05-31 05:17:03,34.65,32.05,12.10,99.90,1108564,26,20001,-79
2024-05-31 05:17:35,34.22,31.63,12.00,99.90,1118485,26,19995,-81
2024-05-31 05:18:06,35.38,32.78,12.10,99.90,1112472,26,20014,-82
2024-05-31 05:18:37,33.55,31.05,12.10,99.90,1109985,26,20005,-83
2024-05-31 05:19:08,34.53,31.92,12.00,99.90,1112715,26,20324,-84
2024-05-31 05:19:41,33.90,31.30,12.00,99.90,1105457,26,20011,-80
2024-05-31 05:20:12,34.60,31.90,12.00,99.90,1106134,26,20507,-80
2024-05-31 05:20:43,33.50,31.00,12.10,99.90,1111695,26,20051,-80
2024-05-31 05:21:13,32.13,29.73,12.10,99.90,1103982,26,20004,-82
2024-05-31 05:21:44,33.05,30.55,12.10,99.90,1097872,26,20042,-80
2024-05-31 05:22:15,32.95,30.50,12.10,99.90,1096601,26,20101,-83
2024-05-31 05:22:47,32.10,29.70,12.10,99.90,1107844,26,20051,-80
2024-05-31 05:23:19,32.70,30.30,12.00,99.90,1117830,26,20407,-80
2024-05-31 05:23:49,32.60,30.20,12.10,99.90,1117225,26,20517,-82
2024-05-31 05:24:20,32.50,30.10,12.10,99.90,1124735,26,20006,-80
2024-05-31 05:24:53,32.50,30.10,12.10,99.90,1123412,26,20006,-82
2024-05-31 05:25:31,33.65,31.15,12.10,99.90,1112888,26,20373,-83
2024-05-31 05:26:05,33.33,30.75,12.10,99.90,1101194,26,20052,-81
2024-05-31 05:26:37,32.33,29.95,12.10,99.90,1108737,26,20237,-80
2024-05-31 05:27:08,34.00,31.50,12.10,99.90,1104976,26,20440,-82
2024-05-31 05:27:39,32.22,29.83,12.00,99.90,1101320,26,20019,-82
2024-05-31 05:28:09,32.75,30.33,12.00,99.90,1111972,26,20018,-81
2024-05-31 05:28:40,33.15,30.65,12.10,99.90,1108133,26,20344,-80
2024-05-31 05:29:11,32.65,30.13,12.00,99.90,1112076,26,20010,-80
2024-05-31 05:29:43,33.80,31.20,12.10,99.90,1097375,26,20008,-80
2024-05-31 05:30:13,33.60,30.70,12.10,99.90,1096385,26,19998,-82
2024-05-31 05:30:45,32.90,30.40,12.10,99.90,1107857,26,20462,-80
2024-05-31 05:31:19,33.47,30.77,12.10,99.90,1103648,26,20007,-81
2024-05-31 05:31:49,32.35,29.85,12.10,99.90,1102949,26,20000,-85
2024-05-31 05:32:20,33.90,31.10,12.10,99.90,1109861,26,22335,-81
2024-05-31 05:32:51,33.90,31.00,12.10,99.90,1102239,26,20372,-84
2024-05-31 05:33:21,33.20,30.60,12.20,99.90,1109994,26,20015,-82
2024-05-31 05:34:05,33.95,31.25,12.20,99.90,1109348,26,20464,-85
2024-05-31 05:34:36,35.20,32.50,12.20,99.90,1105133,26,20458,-85
2024-05-31 05:35:13,34.78,31.98,12.20,99.90,1105867,26,19997,-84
2024-05-31 05:35:57,35.00,32.30,12.20,99.90,1106123,26,20336,-80
2024-05-31 05:36:28,35.22,32.42,12.20,99.90,1101201,26,20005,-81
2024-05-31 05:37:11,33.05,30.45,12.20,99.90,1113783,26,20056,-83
2024-05-31 05:37:45,34.40,31.73,12.20,99.90,1103297,26,20001,-84
2024-05-31 05:38:17,33.42,30.83,12.20,99.90,1110738,26,20011,-83
2024-05-31 05:38:59,32.92,30.30,12.10,99.90,1110501,26,20064,-83
2024-05-31 05:39:29,32.88,30.27,12.10,99.90,1104661,26,20012,-80
2024-05-31 05:40:06,34.15,31.35,12.10,99.90,1099952,26,20001,-80
2024-05-31 05:40:37,32.30,29.70,12.10,99.90,1099060,26,20002,-85
2024-05-31 05:41:08,32.25,29.65,12.20,99.90,1100099,26,19997,-85
2024-05-31 05:41:38,33.10,30.50,12.20,99.90,1102919,26,20012,-84
2024-05-31 05:42:15,33.10,30.50,12.20,99.90,1113037,26,20031,-83
2024-05-31 05:42:45,32.85,30.25,12.20,99.90,1104253,26,20073,-83
2024-05-31 05:43:22,33.03,30.27,12.20,99.90,1105700,26,20070,-80
2024-05-31 05:43:53,32.85,30.25,12.20,99.90,1110702,26,20014,-82
2024-05-31 05:44:23,32.70,30.10,12.20,99.90,1103224,26,20554,-85
2024-05-31 05:44:54,34.38,31.48,12.20,99.90,1107670,26,21006,-81
2024-05-31 05:45:27,32.70,30.10,12.20,99.90,1102972,26,20132,-81
2024-05-31 05:45:58,34.22,31.25,12.20,99.90,1111988,26,19995,-82
2024-05-31 05:46:29,32.00,29.40,12.30,99.90,1108589,26,20509,-82
2024-05-31 05:46:59,33.15,30.55,12.30,99.90,1108777,26,20018,-85
2024-05-31 05:47:33,31.80,29.30,12.30,99.90,1108187,26,20000,-84
2024-05-31 05:48:05,35.08,31.98,12.30,99.90,1101869,26,20023,-84
2024-05-31 05:48:40,33.85,31.15,12.30,99.90,1100231,26,20001,-85
2024-05-31 05:49:24,32.85,30.02,12.40,99.90,1108779,26,20356,-83
2024-05-31 05:49:56,32.60,29.90,12.30,99.90,1105747,26,20388,-83
2024-05-31 05:50:27,32.40,29.90,12.40,99.90,1105821,26,20626,-83
2024-05-31 05:51:05,33.75,31.10,12.30,99.90,1108024,26,20657,-83
2024-05-31 05:51:40,33.05,30.55,12.40,99.90,1099934,26,19997,-88
2024-05-31 05:52:11,33.00,30.40,12.40,99.90,1107493,26,19997,-83
2024-05-31 05:52:46,32.40,29.80,12.30,99.90,1105461,26,20000,-81
2024-05-31 05:53:26,33.67,30.83,12.40,99.90,1105674,26,20016,-85
2024-05-31 05:54:01,32.55,30.05,12.40,99.90,1109792,26,20067,-82
2024-05-31 05:54:34,32.30,29.80,12.40,99.90,1103262,26,20001,-84
2024-05-31 05:55:10,31.45,29.02,12.40,99.90,1115582,26,20012,-84
2024-05-31 05:55:50,32.08,29.55,12.40,99.90,1105184,26,20000,-84
2024-05-31 05:56:30,33.40,30.70,12.40,99.90,1103274,26,20328,-88
2024-05-31 05:57:01,33.08,30.48,12.50,99.90,1112250,26,20000,-85
2024-05-31 05:57:43,30.75,28.33,12.40,99.90,1105196,26,20004,-83
2024-05-31 05:58:18,33.15,30.55,12.40,99.90,1102673,26,20003,-84
2024-05-31 05:59:01,32.50,30.00,12.40,99.90,1104521,26,20014,-85
2024-05-31 05:59:39,31.95,29.35,12.40,99.90,1107053,26,20073,-83
2024-05-31 06:00:11,33.65,30.67,12.40,99.90,1101436,26,20036,-82
2024-05-31 06:00:41,32.22,29.73,12.30,99.90,1119728,26,20013,-80
2024-05-31 06:01:14,31.40,28.90,12.30,99.90,1118718,26,20469,-83
2024-05-31 06:01:45,31.48,28.98,12.30,99.90,1118736,26,20020,-83
2024-05-31 06:02:18,30.83,28.42,12.30,99.90,1115292,26,20533,-84
2024-05-31 06:02:51,31.80,29.33,12.30,99.90,1111030,26,19999,-83
2024-05-31 06:03:24,29.88,27.58,12.30,99.90,1107709,26,20049,-84
2024-05-31 06:03:55,32.90,30.40,12.30,99.90,1102348,26,20049,-82
2024-05-31 06:04:26,31.08,28.67,12.30,99.90,1103509,26,20848,-85
2024-05-31 06:04:56,32.42,29.88,12.30,99.90,1095587,26,20002,-84
2024-05-31 06:05:27,31.10,28.60,12.30,99.90,1100302,26,20029,-83
2024-05-31 06:05:58,30.98,28.60,12.30,99.90,1108071,26,20003,-83
2024-05-31 06:06:28,29.88,27.58,12.30,99.90,1101613,26,20546,-82
2024-05-31 06:07:00,30.27,27.88,12.30,99.90,1106886,26,20011,-82
2024-05-31 06:07:32,29.90,27.60,12.30,99.90,1115243,26,20073,-82
2024-05-31 06:08:03,31.20,28.90,12.30,99.90,1107876,26,20004,-82
2024-05-31 06:08:39,29.88,27.67,12.30,99.90,1108998,26,20006,-82
2024-05-31 06:09:10,31.17,28.88,12.30,99.90,1115278,26,20008,-82
2024-05-31 06:09:41,30.40,28.10,12.40,99.90,1122623,26,20006,-83
2024-05-31 06:10:17,30.75,28.45,12.30,99.90,1117742,26,20014,-82
2024-05-31 06:10:51,30.63,28.33,12.40,99.90,1105890,26,20071,-83
2024-05-31 06:11:21,30.10,27.83,12.40,99.90,1111036,26,20039,-84
2024-05-31 06:11:52,29.50,27.30,12.40,99.90,1103853,26,20459,-83
2024-05-31 06:12:23,30.65,28.35,12.50,99.90,1105441,26,19996,-87
2024-05-31 06:12:57,30.10,27.80,12.50,99.90,1110466,26,20007,-84
2024-05-31 06:13:27,30.30,28.00,12.50,99.90,1102706,26,20005,-84
2024-05-31 06:13:58,29.98,27.67,12.50,99.90,1109534,26,20011,-83
2024-05-31 06:14:29,30.80,28.48,12.50,99.90,1102287,26,20008,-84
2024-05-31 06:14:59,30.15,27.90,12.50,99.90,1108349,26,20382,-83
2024-05-31 06:15:38,30.90,28.58,12.50,99.90,1115376,26,20010,-83
2024-05-31 06:16:09,30.30,27.80,12.50,99.90,1110661,26,20011,-83
2024-05-31 06:16:43,30.17,27.77,12.50,99.90,1106571,26,20321,-80
2024-05-31 06:17:16,28.85,26.75,12.40,99.90,1104170,26,20484,-82
2024-05-31 06:17:48,30.10,27.90,12.50,99.90,1111711,26,20015,-82
2024-05-31 06:18:18,30.63,28.33,12.50,99.90,1111142,26,19995,-81
2024-05-31 06:18:49,29.30,27.15,12.50,99.90,1113659,26,19996,-81
2024-05-31 06:19:20,30.13,27.92,12.50,99.90,1118815,26,20059,-81
2024-05-31 06:19:51,29.77,27.40,12.50,99.90,1111804,26,20007,-80
2024-05-31 06:20:21,30.48,28.27,12.50,99.90,1111989,26,20043,-83
2024-05-31 06:20:54,30.20,28.00,12.50,99.90,1110604,26,20007,-83
2024-05-31 06:21:24,30.17,27.98,12.50,99.90,1108252,26,20012,-81
2024-05-31 06:22:02,30.75,28.45,12.50,99.90,1102280,26,21594,-81
2024-05-31 06:22:37,32.70,30.10,12.50,99.90,1099606,26,20009,-80
2024-05-31 06:23:08,31.17,28.77,12.50,99.90,1100572,26,20075,-81
2024-05-31 06:23:41,31.10,28.70,12.50,99.90,1107368,26,20467,-83
2024-05-31 06:24:12,32.15,29.65,12.40,99.90,1112898,26,20829,-79
2024-05-31 06:24:43,32.05,29.55,12.40,99.90,1105171,26,20068,-81
2024-05-31 06:25:17,31.80,29.38,12.40,99.90,1106044,26,20626,-82
2024-05-31 06:25:47,31.50,29.10,12.30,99.90,1104075,26,20000,-84
2024-05-31 06:26:26,31.35,28.95,12.30,99.90,1105701,26,20001,-83
2024-05-31 06:27:01,31.77,29.38,12.30,99.90,1115030,26,19996,-82
2024-05-31 06:27:32,31.25,28.90,12.20,99.90,1111138,26,20015,-81
2024-05-31 06:28:03,32.05,29.65,12.20,99.90,1100733,26,20008,-81
2024-05-31 06:28:37,30.63,28.33,12.20,99.90,1107297,26,20008,-81
2024-05-31 06:29:08,31.52,29.15,12.20,99.90,1100483,26,20460,-83
2024-05-31 06:29:47,32.00,29.60,12.20,99.90,1100639,26,20013,-85
2024-05-31 06:30:20,30.65,28.35,12.20,99.90,1111549,26,20004,-82
2024-05-31 06:30:51,30.23,27.92,12.20,99.90,1103516,26,20326,-82
2024-05-31 06:31:22,29.40,27.20,12.20,99.90,1104021,26,20085,-83
2024-05-31 06:32:05,30.13,27.92,12.30,99.90,1103685,26,20032,-84
2024-05-31 06:32:37,29.60,27.48,12.30,99.90,1107853,26,20015,-84
2024-05-31 06:33:08,30.80,28.50,12.30,99.90,1107219,26,20016,-83
2024-05-31 06:33:39,29.88,27.67,12.30,99.90,1093890,26,20488,-84
2024-05-31 06:34:10,31.25,28.92,12.30,99.90,1100577,26,19993,-82
2024-05-31 06:34:41,29.73,27.52,12.30,99.90,1099925,26,20264,-82
2024-05-31 06:35:11,31.60,29.25,12.30,99.90,1113292,26,19996,-83
2024-05-31 06:35:42,29.90,27.70,12.30,99.90,1107404,26,20007,-83
2024-05-31 06:36:12,30.13,27.83,12.20,99.90,1105243,26,19997,-84
2024-05-31 06:36:43,30.05,27.77,12.20,99.90,1106944,26,20000,-82
2024-05-31 06:37:14,30.20,27.98,12.30,99.90,1104559,26,20301,-82
2024-05-31 06:37:44,29.63,27.42,12.30,99.90,1106561,26,20008,-83
2024-05-31 06:38:15,30.13,27.83,12.30,99.90,1101292,26,20001,-85
2024-05-31 06:38:48,29.92,27.73,12.30,99.90,1112876,26,20012,-84
2024-05-31 06:39:18,29.27,27.13,12.30,99.90,1097307,26,19996,-83
2024-05-31 06:39:52,29.13,26.92,12.30,99.90,1100224,26,20059,-84
2024-05-31 06:40:23,28.63,26.52,12.20,99.90,1104047,26,19996,-84
2024-05-31 06:40:53,28.88,26.77,12.20,99.90,1105456,26,20029,-87
2024-05-31 06:41:24,28.70,26.52,12.30,99.90,1111660,26,20080,-82
2024-05-31 06:41:55,27.67,25.67,12.30,99.90,1107772,26,19996,-79
2024-05-31 06:42:25,29.67,27.58,12.30,99.90,1110510,26,20000,-83
2024-05-31 06:42:56,28.02,26.00,12.30,99.90,1110798,26,20003,-81
2024-05-31 06:43:26,28.67,26.60,12.30,99.90,1103805,26,20063,-84
2024-05-31 06:43:57,28.58,26.48,12.40,99.90,1110491,26,19995,-85
2024-05-31 06:44:28,29.25,27.05,12.40,99.90,1102931,26,20725,-82
2024-05-31 06:45:00,29.85,27.65,12.40,99.90,1108000,26,20505,-83
2024-05-31 06:45:31,29.55,27.45,12.40,99.90,1109264,26,20112,-84
2024-05-31 06:46:01,29.15,27.05,12.40,99.90,1102167,26,20447,-83
2024-05-31 06:46:32,28.27,26.27,12.40,99.90,1106261,26,19996,-81
2024-05-31 06:47:06,29.70,27.60,12.50,99.90,1107203,26,20003,-83
2024-05-31 06:47:37,29.90,27.70,12.50,99.90,1107672,26,20000,-83
2024-05-31 06:48:08,31.00,28.80,12.40,99.90,1100609,26,20001,-83
2024-05-31 06:48:38,28.85,26.75,12.50,99.90,1107389,26,20073,-82
2024-05-31 06:49:10,29.70,27.60,12.50,99.90,1107573,26,20004,-81
2024-05-31 06:49:40,30.13,27.95,12.50,99.90,1099828,26,20055,-84
2024-05-31 06:50:11,31.55,29.25,12.50,99.90,1106560,26,20004,-82
2024-05-31 06:50:42,28.25,26.25,12.50,99.90,1089362,26,20069,-83
2024-05-31 06:51:15,29.17,27.05,12.50,99.90,1088196,26,20258,-82
2024-05-31 06:51:45,30.38,28.17,12.40,99.90,1099371,26,20503,-82
2024-05-31 06:52:16,28.25,26.25,12.40,99.90,1102024,26,20352,-82
2024-05-31 06:52:47,27.98,25.98,12.50,99.90,1112986,26,20086,-80
2024-05-31 06:53:17,31.35,29.05,12.50,99.90,1105834,26,20032,-80
2024-05-31 06:53:48,29.35,27.25,12.50,99.90,1112999,26,20384,-84
2024-05-31 06:54:18,29.55,27.35,12.50,99.90,1105499,26,20439,-82
2024-05-31 06:54:49,30.35,28.15,12.50,99.90,1105505,26,20005,-81
2024-05-31 06:55:21,29.83,27.63,12.50,99.90,1104959,26,20012,-83
2024-05-31 06:55:52,30.13,27.83,12.50,99.90,1111763,26,20004,-84
2024-05-31 06:56:22,29.67,27.50,12.60,99.90,1119272,26,20085,-84
2024-05-31 06:56:53,29.25,27.15,12.60,99.90,1109499,26,20004,-83
2024-05-31 06:57:24,29.23,27.13,12.60,99.90,1118754,26,20031,-82
2024-05-31 06:57:54,28.30,26.30,12.60,99.90,1104568,26,20008,-80
2024-05-31 06:58:27,31.02,28.60,12.60,99.90,1111225,26,20634,-82
2024-05-31 06:58:58,29.85,27.65,12.60,99.90,1103603,26,20008,-82
2024-05-31 06:59:29,30.17,27.05,12.60,99.90,1106948,26,20425,-81
2024-05-31 06:59:59,29.10,27.00,12.60,99.90,1110263,26,21073,-82
2024-05-31 07:00:30,28.75,26.58,12.60,99.90,1103060,26,20097,-82
2024-05-31 07:01:01,28.85,26.73,12.70,99.90,1108419,26,20543,-80
2024-05-31 07:01:31,28.02,26.00,12.70,99.90,1110135,26,20430,-81
2024-05-31 07:02:02,28.60,26.40,12.70,99.90,1103041,26,20000,-82
2024-05-31 07:02:33,27.83,25.83,12.70,99.90,1110091,26,20000,-83
2024-05-31 07:03:04,28.45,26.35,12.80,99.90,1109799,26,20286,-81
2024-05-31 07:03:37,27.60,25.50,12.80,99.90,1099440,26,20016,-82
2024-05-31 07:04:08,27.38,25.33,12.90,99.90,1093656,26,20749,-84
2024-05-31 07:04:38,29.27,27.17,12.90,99.90,1098427,26,20008,-81
2024-05-31 07:05:12,28.13,26.13,12.90,99.90,1096030,26,20016,-84
2024-05-31 07:05:48,29.20,27.00,12.90,99.90,1100804,26,20403,-83
2024-05-31 07:06:18,28.90,26.80,12.90,99.90,1107071,26,20008,-79
2024-05-31 07:06:49,30.00,27.90,12.90,99.90,1114811,26,20014,-82
2024-05-31 07:07:30,30.58,28.27,12.90,99.90,1117164,26,20515,-83
2024-05-31 07:08:03,31.40,29.15,12.90,99.90,1117317,26,20002,-86
2024-05-31 07:08:35,30.65,28.33,12.90,99.90,1109660,26,20386,-81
2024-05-31 07:09:06,30.05,27.95,12.90,99.90,1108941,26,20078,-84
2024-05-31 07:09:36,29.60,27.50,12.90,99.90,1101503,26,20013,-85
2024-05-31 07:10:10,29.85,27.60,12.90,99.90,1111436,26,19995,-83
2024-05-31 07:10:40,28.98,26.73,12.90,99.90,1112150,26,19999,-81
2024-05-31 07:11:11,29.85,27.65,12.90,99.90,1108602,26,20696,-82
2024-05-31 07:11:42,28.90,26.80,12.80,99.90,1107949,26,20523,-81
2024-05-31 07:12:16,29.95,27.77,12.80,99.90,1100575,26,19998,-82
2024-05-31 07:12:47,29.00,26.90,12.70,99.90,1110848,26,20023,-82
2024-05-31 07:13:17,30.48,28.27,12.70,99.90,1106018,26,20727,-82
2024-05-31 07:13:48,29.60,27.50,12.70,99.90,1104723,26,20071,-82
2024-05-31 07:14:23,30.65,28.35,12.70,99.90,1112981,26,20011,-83
2024-05-31 07:14:54,30.23,28.02,12.70,99.90,1109789,26,20012,-80
2024-05-31 07:15:25,31.80,29.40,12.80,99.90,1104515,26,20004,-82
2024-05-31 07:15:56,30.02,27.58,12.80,99.90,1104587,26,20576,-83
2024-05-31 07:16:27,30.70,28.50,12.70,99.90,1101152,26,20322,-82
2024-05-31 07:16:58,30.40,28.20,12.70,99.90,1096879,26,20083,-82
2024-05-31 07:17:28,30.85,28.55,12.70,99.90,1096395,26,20014,-79
2024-05-31 07:18:01,30.55,28.25,12.70,99.90,1104673,26,20028,-80
2024-05-31 07:18:34,31.13,28.83,12.60,99.90,1104740,26,20510,-82
2024-05-31 07:19:05,30.40,28.20,12.60,99.90,1110525,26,20000,-82
2024-05-31 07:19:35,30.85,28.55,12.60,99.90,1103136,26,20000,-83
2024-05-31 07:20:07,30.50,28.20,12.60,99.90,1105246,26,20013,-84
2024-05-31 07:20:37,31.60,29.20,12.60,99.90,1100496,26,20374,-84
2024-05-31 07:21:08,30.85,28.55,12.60,99.90,1108828,26,20078,-84
2024-05-31 07:21:39,33.05,30.55,12.60,99.90,1109357,26,20619,-77
2024-05-31 07:22:10,33.25,30.55,12.60,99.90,1104007,26,20139,-82
2024-05-31 07:22:40,33.80,31.20,12.60,99.90,1109329,26,20015,-82
2024-05-31 07:23:11,33.92,31.33,12.60,99.90,1094704,26,19998,-82
2024-05-31 07:23:42,33.85,30.42,12.50,99.90,1109894,26,20567,-82
2024-05-31 07:24:13,33.80,31.15,12.50,99.90,1108770,26,20059,-81
2024-05-31 07:24:43,32.38,29.60,12.50,99.90,1103955,26,20013,-82
2024-05-31 07:25:14,31.83,29.33,12.50,99.90,1102931,26,20013,-82
2024-05-31 07:25:45,31.15,28.70,12.40,99.90,1106599,26,20000,-80
2024-05-31 07:26:15,32.05,29.45,12.50,99.90,1100588,26,20005,-79
2024-05-31 07:26:46,31.05,28.55,12.40,99.90,1094147,26,20045,-83
2024-05-31 07:27:17,31.88,29.20,12.40,99.90,1100373,26,20011,-84
2024-05-31 07:27:47,31.60,29.00,12.40,99.90,1092840,26,20002,-85
2024-05-31 07:28:18,31.13,28.63,12.30,99.90,1110724,26,20035,-84
2024-05-31 07:28:49,30.73,28.23,12.30,99.90,1107302,26,20036,-82
2024-05-31 07:29:22,31.80,29.20,12.30,99.90,1104163,26,20001,-84
2024-05-31 07:29:57,34.10,31.23,12.30,99.90,1113299,26,20009,-86
2024-05-31 07:30:28,30.50,28.10,12.30,99.90,1104520,26,20421,-83
2024-05-31 07:30:59,30.15,27.85,12.30,99.90,1106732,26,20000,-80
2024-05-31 07:31:30,30.63,28.23,12.30,99.90,1109989,26,20004,-84
2024-05-31 07:32:01,31.30,28.90,12.30,99.90,1119251,26,20014,-85
2024-05-31 07:32:31,31.08,28.60,12.30,99.90,1124359,26,19995,-80
2024-05-31 07:33:02,30.00,27.70,12.30,99.90,1118556,26,19995,-82
2024-05-31 07:33:33,30.52,28.02,12.20,99.90,1103304,26,20078,-83
2024-05-31 07:34:11,30.50,28.20,12.30,99.90,1096754,26,20010,-82
2024-05-31 07:34:41,30.00,27.70,12.30,99.90,1104162,26,20420,-83
2024-05-31 07:35:13,31.55,28.83,12.30,99.90,1102269,26,20013,-82
2024-05-31 07:35:43,30.58,28.17,12.30,99.90,1111345,26,20023,-82
2024-05-31 07:36:14,31.02,28.10,12.30,99.90,1109130,26,19996,-83
2024-05-31 07:36:44,29.83,27.55,12.30,99.90,1103417,26,20001,-80
2024-05-31 07:37:17,30.60,28.20,12.30,99.90,1101443,26,20324,-80
2024-05-31 07:37:56,30.35,27.73,12.30,99.90,1092551,26,20004,-83
2024-05-31 07:38:26,29.52,27.33,12.30,99.90,1097108,26,20001,-81
2024-05-31 07:38:57,30.40,27.90,12.20,99.90,1104469,26,20008,-85
2024-05-31 07:39:28,30.80,28.50,12.30,99.90,1113009,26,20431,-81
2024-05-31 07:39:58,29.42,27.23,12.20,99.90,1100477,26,20008,-83
2024-05-31 07:40:30,29.40,27.20,12.30,99.90,1102199,26,19997,-84
2024-05-31 07:41:01,29.27,27.08,12.30,99.90,1093278,27,20002,-82
2024-05-31 07:41:32,29.48,27.17,12.30,99.90,1099710,26,20098,-83
2024-05-31 07:42:03,37.00,27.00,12.30,99.90,1107675,26,20336,-82
2024-05-31 07:42:37,29.77,27.58,12.40,99.90,1110229,26,20066,-78
2024-05-31 07:43:08,28.85,26.45,12.30,99.90,1111025,26,20395,-84
2024-05-31 07:43:38,29.60,27.30,12.40,99.90,1103540,26,20028,-82
2024-05-31 07:44:17,29.25,26.80,12.40,99.90,1109491,26,20025,-84
2024-05-31 07:44:48,28.98,26.65,12.40,99.90,1108661,26,20004,-79
2024-05-31 07:45:21,28.20,26.02,12.40,99.90,1107580,26,20005,-82
2024-05-31 07:45:55,28.70,26.60,12.40,99.90,1101112,26,20025,-85
2024-05-31 07:46:26,28.48,26.25,12.40,99.90,1108537,26,20000,-83
2024-05-31 07:46:57,28.73,26.63,12.50,99.90,1113397,26,20028,-82
2024-05-31 07:47:28,29.30,26.95,12.50,99.90,1112511,26,20062,-81
2024-05-31 07:47:58,28.50,26.40,12.50,99.90,1120526,26,20023,-81
2024-05-31 07:48:29,28.20,26.10,12.50,99.90,1112849,26,20014,-81
2024-05-31 07:49:00,28.50,26.40,12.50,99.90,1106999,26,20005,-79
2024-05-31 07:49:40,28.75,26.65,12.50,99.90,1098159,26,19997,-82
2024-05-31 07:50:11,28.50,26.50,12.60,99.90,1105200,26,20078,-80
2024-05-31 07:50:41,28.60,26.50,12.60,99.90,1109992,26,20643,-80
2024-05-31 07:51:12,28.10,26.10,12.60,99.90,1106626,26,20363,-77
2024-05-31 07:51:45,28.70,26.60,12.60,99.90,1109921,26,20004,-82
2024-05-31 07:52:15,29.70,27.50,12.60,99.90,1102196,26,20078,-83
2024-05-31 07:52:47,29.00,26.80,12.60,99.90,1107867,26,20037,-84
2024-05-31 07:53:19,30.13,27.83,12.50,99.90,1108552,26,20000,-83
2024-05-31 07:53:50,30.20,27.90,12.50,99.90,1102233,26,20001,-81
2024-05-31 07:54:21,30.48,27.92,12.50,99.90,1100478,26,20019,-81
2024-05-31 07:54:52,31.75,29.35,12.50,99.90,1107661,26,20000,-84
2024-05-31 07:55:27,29.67,27.48,12.50,99.90,1105450,26,20012,-82
2024-05-31 07:56:00,31.73,29.00,12.50,99.90,1106455,26,20000,-83
2024-05-31 07:56:31,29.00,26.80,12.40,99.90,1107242,26,20443,-83
2024-05-31 07:57:02,31.55,29.23,12.40,99.90,1105485,26,20007,-82
2024-05-31 07:57:36,30.00,27.75,12.40,99.90,1103838,26,20029,-85
2024-05-31 07:58:06,31.15,28.67,12.40,99.90,1110182,26,19999,-79
2024-05-31 07:58:40,29.95,27.75,12.40,99.90,1096387,26,20012,-83
2024-05-31 07:59:10,29.90,27.65,12.40,99.90,1090992,26,20832,-83
2024-05-31 07:59:41,29.55,27.25,12.40,99.90,1087841,27,20010,-84
2024-05-31 08:00:12,30.10,27.80,12.40,99.90,1088930,27,20014,-79
2024-05-31 08:00:43,31.88,29.00,12.40,99.90,1103936,26,20000,-81
2024-05-31 08:01:13,30.67,28.38,12.40,99.90,1109267,26,19996,-82
2024-05-31 08:01:44,30.00,27.70,12.40,99.90,1106839,26,20008,-83
2024-05-31 08:02:15,31.70,29.30,12.40,99.90,1109588,26,20428,-81
2024-05-31 08:02:51,31.35,28.95,12.40,99.90,1101689,26,20545,-86
2024-05-31 08:03:25,31.15,28.75,12.50,99.90,1100054,26,19997,-84
2024-05-31 08:03:56,30.00,27.70,12.50,99.90,1100619,26,20088,-76
2024-05-31 08:04:29,30.23,27.63,12.40,99.90,1093352,26,20547,-85
2024-05-31 08:04:59,29.40,27.10,12.50,99.90,1085814,26,20072,-80
2024-05-31 08:05:30,30.15,27.85,12.40,99.90,1091218,26,20423,-81
2024-05-31 08:06:03,28.98,26.77,12.50,99.90,1106030,26,20444,-80
2024-05-31 08:06:34,29.42,27.23,12.50,99.90,1101266,26,20013,-80
2024-05-31 08:07:05,29.30,27.10,12.50,99.90,1112470,26,20447,-78
2024-05-31 08:07:39,28.27,26.17,12.50,99.90,1113153,26,20003,-83
2024-05-31 08:08:10,29.67,27.48,12.50,99.90,1109151,26,20001,-84
2024-05-31 08:08:51,28.42,26.23,12.50,99.90,1110253,26,20003,-81
2024-05-31 08:09:25,28.25,26.15,12.50,99.90,1105382,26,20005,-78
2024-05-31 08:09:56,29.30,27.10,12.50,99.90,1095622,26,20319,-83
2024-05-31 08:10:27,27.52,25.42,12.50,99.90,1104358,26,20091,-82
2024-05-31 08:10:57,28.50,26.40,12.40,99.90,1106156,26,20505,-85
2024-05-31 08:11:28,28.67,26.50,12.50,99.90,1100690,26,20058,-82
2024-05-31 08:12:01,27.63,25.52,12.40,99.90,1105844,26,20091,-82
2024-05-31 08:12:37,28.92,26.63,12.40,99.90,1102763,26,20012,-83
2024-05-31 08:13:08,29.83,27.63,12.40,99.90,1095352,26,20052,-84
2024-05-31 08:13:39,29.48,27.17,12.40,99.90,1086289,27,20524,-84
2024-05-31 08:14:13,28.55,26.33,12.40,99.90,1090294,27,20375,-82
2024-05-31 08:14:52,30.08,27.58,12.40,99.90,1094836,26,20006,-83
2024-05-31 08:15:25,30.25,27.80,12.30,99.90,1095826,26,20460,-83
2024-05-31 08:16:01,29.10,26.90,12.40,99.90,1100264,26,20001,-83
2024-05-31 08:16:44,29.70,27.40,12.40,99.90,1096258,26,20012,-82
2024-05-31 08:17:15,28.73,26.55,12.40,99.90,1107202,26,20436,-82
2024-05-31 08:18:13,29.73,27.05,12.30,99.90,1109463,26,20004,-83
2024-05-31 08:18:44,27.58,25.48,12.40,99.90,1104544,26,20052,-82
2024-05-31 08:19:22,29.52,27.23,12.40,99.90,1111578,26,19996,-79
2024-05-31 08:19:53,28.67,26.48,12.30,99.90,1100769,26,20037,-84
2024-05-31 08:20:24,28.40,26.20,12.40,99.90,1104428,26,20001,-84
2024-05-31 08:20:57,28.88,26.67,12.40,99.90,1107766,26,20012,-85
2024-05-31 08:21:28,29.42,26.83,12.40,99.90,1101428,26,20012,-79
2024-05-31 08:22:11,28.83,26.60,12.40,99.90,1113011,26,20015,-80
2024-05-31 08:22:42,29.45,27.17,12.40,99.90,1104348,26,20028,-80
2024-05-31 08:23:15,29.90,27.50,12.40,99.90,1101701,26,20287,-83
2024-05-31 08:23:46,29.25,26.85,12.40,99.90,1092560,26,20010,-84
2024-05-31 08:24:17,29.58,27.27,12.40,99.90,1097656,26,20009,-80
2024-05-31 08:24:50,29.88,27.48,12.40,99.90,1103046,26,20420,-82
2024-05-31 08:25:22,29.15,26.85,12.30,99.90,1101495,26,20009,-85
2024-05-31 08:25:52,30.30,27.85,12.30,99.90,1113643,26,20019,-82
2024-05-31 08:26:23,29.45,27.15,12.30,99.90,1108418,26,20010,-88
2024-05-31 08:26:54,29.60,27.20,12.30,99.90,1104101,26,20024,-84
2024-05-31 08:27:28,29.48,27.13,12.30,99.90,1107719,26,20005,-83
2024-05-31 08:28:01,29.65,27.25,12.40,99.90,1101538,26,20001,-83
2024-05-31 08:28:36,29.50,27.13,12.40,99.90,1099152,26,20001,-86
2024-05-31 08:29:09,29.17,26.85,12.30,99.90,1107863,26,20345,-84
2024-05-31 08:29:40,29.17,26.88,12.30,99.90,1107155,26,20015,-84
2024-05-31 08:30:11,29.33,26.92,12.30,99.90,1117868,26,20064,-83
2024-05-31 08:30:42,29.45,27.05,12.30,99.90,1110346,26,20573,-83
2024-05-31 08:31:12,29.77,27.48,12.20,99.90,1097018,26,20425,-87
2024-05-31 08:31:43,29.58,26.98,12.30,99.90,1103730,26,20004,-84
2024-05-31 08:32:16,29.15,26.83,12.30,99.90,1097625,26,20008,-84
2024-05-31 08:33:07,29.85,27.42,12.30,99.90,1110116,26,20044,-84
2024-05-31 08:33:56,30.42,27.92,12.30,99.90,1106874,26,20450,-85
2024-05-31 08:34:31,28.80,26.50,12.40,99.90,1101167,26,20447,-85
2024-05-31 08:35:02,29.27,26.88,12.30,99.90,1099991,26,20049,-83
2024-05-31 08:35:39,28.90,26.63,12.30,99.90,1095627,26,20449,-82
2024-05-31 08:36:12,28.95,26.65,12.30,99.90,1104614,26,20480,-85
2024-05-31 08:36:42,28.15,25.88,12.30,99.90,1100233,26,20071,-84
2024-05-31 08:37:16,28.38,26.08,12.30,99.90,1111214,26,20080,-82
2024-05-31 08:37:46,29.13,26.83,12.30,99.90,1103499,26,20011,-83
2024-05-31 08:38:17,29.77,27.30,12.30,99.90,1106654,26,20478,-83
2024-05-31 08:38:50,29.05,26.75,12.30,99.90,1110093,26,20015,-85
2024-05-31 08:39:22,29.55,27.25,12.30,99.90,1112774,26,20077,-86
2024-05-31 08:39:52,29.58,27.20,12.30,99.90,1102229,26,20459,-82
2024-05-31 08:40:24,29.50,27.02,12.30,99.90,1104017,26,20001,-88
2024-05-31 08:41:08,28.35,26.15,12.30,99.90,1108273,26,20004,-83
2024-05-31 08:41:46,31.08,27.13,12.30,99.90,1106510,26,20004,-83
2024-05-31 08:42:17,29.67,27.38,12.30,99.90,1110414,26,20053,-81
2024-05-31 08:42:48,29.60,27.20,12.20,99.90,1107668,26,19996,-83
2024-05-31 08:43:21,28.80,26.50,12.20,99.90,1110095,26,20023,-84
2024-05-31 08:43:52,29.08,26.85,12.20,99.90,1103386,26,20015,-84
2024-05-31 08:44:24,29.33,27.10,12.30,99.90,1109278,26,20015,-86
2024-05-31 08:44:54,28.92,26.73,12.30,99.90,1101363,26,20015,-84
2024-05-31 08:45:26,29.08,26.88,12.30,99.90,1113822,26,20197,-85
2024-05-31 08:45:58,28.70,26.40,12.30,99.90,1108460,26,20456,-81
2024-05-31 08:46:29,28.98,26.67,12.30,99.90,1109846,26,20424,-86
2024-05-31 08:47:02,28.95,26.75,12.30,99.90,1107626,26,20044,-85
2024-05-31 08:47:37,28.15,26.05,12.30,99.90,1101741,26,20091,-85
2024-05-31 08:48:08,28.70,26.48,12.30,99.90,1114691,26,20325,-87
2024-05-31 08:48:39,28.85,26.75,12.40,99.90,1112313,26,19999,-80
2024-05-31 08:49:10,28.83,26.63,12.40,99.90,1101500,26,20415,-80
2024-05-31 08:49:46,29.83,27.52,12.40,99.90,1093502,26,20053,-84
2024-05-31 08:50:17,28.98,26.77,12.40,99.90,1103996,26,19996,-83
2024-05-31 08:50:48,29.08,26.77,12.40,99.90,1104349,26,19996,-83
2024-05-31 08:51:20,29.92,27.40,12.40,99.90,1109390,26,20012,-84
2024-05-31 08:51:54,27.50,25.40,12.40,99.90,1108343,26,20054,-83
2024-05-31 08:52:26,28.90,26.70,12.40,99.90,1102468,26,20079,-81
2024-05-31 08:52:58,29.15,26.85,12.50,99.90,1114093,26,20003,-81
2024-05-31 08:53:30,29.90,27.40,12.40,99.90,1100247,26,20445,-84
2024-05-31 08:54:03,30.27,27.88,12.40,99.90,1109492,26,20004,-84
2024-05-31 08:54:37,29.73,27.33,12.40,99.90,1105787,26,20016,-80
2024-05-31 08:55:07,30.80,28.40,12.30,99.90,1105308,26,20124,-83
2024-05-31 08:55:41,29.40,27.10,12.30,99.90,1105100,26,20449,-83
2024-05-31 08:56:14,30.60,28.20,12.20,99.90,1103341,26,20001,-82
2024-05-31 08:56:45,29.25,26.95,12.10,99.90,1109958,26,20330,-80
2024-05-31 08:57:19,28.80,26.60,12.10,99.90,1103599,26,20036,-83
2024-05-31 08:57:50,27.15,25.15,12.20,99.90,1105390,26,20340,-81
2024-05-31 08:58:24,27.70,25.70,12.10,99.90,1102205,26,20012,-87
2024-05-31 08:59:01,27.65,25.55,12.10,99.90,1111921,26,20039,-83
2024-05-31 08:59:37,31.45,28.95,12.10,99.90,1093441,26,20010,-83
2024-05-31 09:00:09,31.63,29.20,12.00,99.90,1099671,26,20009,-82
2024-05-31 09:00:44,31.23,28.73,12.00,99.90,1106004,26,20011,-84
2024-05-31 09:01:42,29.67,27.38,12.00,99.90,1113331,26,20110,-86
2024-05-31 09:02:38,29.30,27.10,12.00,99.90,1110163,26,20000,-82
2024-05-31 09:03:16,27.13,25.13,12.00,99.90,1102408,26,20436,-81
2024-05-31 09:03:51,27.92,25.83,12.10,99.90,1111377,26,20015,-81
2024-05-31 09:04:37,28.50,25.60,12.10,99.90,1109914,26,20012,-81
2024-05-31 09:05:15,26.45,24.45,12.10,99.90,1107627,26,20078,-81
2024-05-31 09:05:51,27.10,25.00,12.10,99.90,1108254,26,20004,-79
2024-05-31 09:06:22,25.95,24.05,12.10,99.90,1112384,26,20026,-79
2024-05-31 09:06:53,26.77,24.77,12.10,99.90,1109285,26,20011,-81
2024-05-31 09:07:26,25.95,23.85,12.10,99.90,1104067,26,20017,-81
2024-05-31 09:07:58,25.88,23.98,12.10,99.90,1108288,26,20447,-78
2024-05-31 09:08:29,26.90,24.80,12.10,99.90,1100726,26,20012,-79
2024-05-31 09:09:00,25.90,24.00,12.00,99.90,1114372,26,20049,-80
2024-05-31 09:09:32,26.45,24.55,12.10,99.90,1098579,26,20539,-81
2024-05-31 09:10:03,26.63,24.63,12.00,99.90,1110056,26,20000,-77
2024-05-31 09:10:34,26.33,24.35,12.10,99.90,1106891,26,20015,-80
2024-05-31 09:11:06,26.13,24.17,12.00,99.90,1102662,26,20000,-82
2024-05-31 09:11:38,26.48,24.58,12.00,99.90,1112844,26,19999,-85
2024-05-31 09:12:10,26.10,24.20,12.00,99.90,1098134,26,20005,-81
2024-05-31 09:12:41,27.25,25.25,12.00,99.90,1097815,26,20005,-82
2024-05-31 09:13:12,26.42,24.42,12.10,99.90,1105473,26,20005,-81
2024-05-31 09:13:44,27.00,25.00,12.00,99.90,1104405,26,20046,-79
2024-05-31 09:14:16,26.35,24.45,12.00,99.90,1107583,26,20012,-81
2024-05-31 09:14:46,27.08,25.08,12.10,99.90,1111074,26,20000,-83
2024-05-31 09:15:18,26.80,24.80,12.10,99.90,1103482,26,20004,-81
2024-05-31 09:15:51,26.77,24.77,12.10,99.90,1098047,26,20432,-80
2024-05-31 09:16:23,25.88,24.05,12.10,99.90,1102242,26,20025,-83
2024-05-31 09:16:55,25.75,23.85,12.10,99.90,1108809,26,20004,-78
2024-05-31 09:17:31,26.50,24.50,12.10,99.90,1104411,26,20000,-84
2024-05-31 09:18:02,25.92,24.02,12.10,99.90,1105346,26,20399,-78
2024-05-31 09:18:33,27.90,25.80,12.10,99.90,1107268,26,20000,-84
2024-05-31 09:19:04,26.40,24.40,12.10,99.90,1119667,26,20000,-80
2024-05-31 09:19:41,27.67,25.58,12.10,99.90,1115145,26,20462,-79
2024-05-31 09:20:12,26.73,24.63,12.10,99.90,1120315,26,20010,-78
2024-05-31 09:20:43,26.17,24.27,12.10,99.90,1103157,26,20008,-81
2024-05-31 09:21:13,25.73,23.83,12.10,99.90,1103942,26,20336,-79
2024-05-31 09:21:45,25.10,23.30,12.10,99.90,1113185,26,20011,-80
2024-05-31 09:22:17,25.33,23.52,12.10,99.90,1105455,26,20000,-81
2024-05-31 09:22:50,25.83,23.92,12.10,99.90,1107113,26,20441,-79
2024-05-31 09:23:21,25.35,23.55,12.10,99.90,1103822,26,20803,-81
2024-05-31 09:23:54,25.35,23.55,12.10,99.90,1105048,26,20001,-85
2024-05-31 09:24:27,25.10,23.30,12.10,99.90,1109811,26,20823,-81
2024-05-31 09:24:58,25.42,23.58,12.00,99.90,1112834,26,20007,-81
2024-05-31 09:25:28,25.80,23.90,12.00,99.90,1117758,26,19995,-84
2024-05-31 09:25:59,25.23,23.35,12.10,99.90,1117425,26,20000,-83
2024-05-31 09:26:34,26.40,24.40,12.10,99.90,1123069,26,20063,-83
2024-05-31 09:27:12,24.92,23.13,12.10,99.90,1100310,26,20005,-82
2024-05-31 09:27:59,27.17,25.08,12.20,99.90,1101822,26,20429,-83
2024-05-31 09:28:36,26.85,24.77,12.10,99.90,1103443,26,20009,-82
2024-05-31 09:29:07,31.95,25.42,12.10,99.90,1100931,26,20465,-86
2024-05-31 09:29:38,26.13,24.17,12.20,99.90,1104858,26,20050,-84
2024-05-31 09:30:09,26.45,24.45,12.20,99.90,1099394,26,20070,-84
2024-05-31 09:30:42,26.35,24.35,12.20,99.90,1085034,26,20084,-82
2024-05-31 09:31:13,26.52,24.52,12.20,99.90,1098647,26,20009,-82
2024-05-31 09:31:44,26.05,24.15,12.30,99.90,1097570,26,20471,-83
2024-05-31 09:32:14,26.30,24.40,12.30,99.90,1112676,26,20000,-82
2024-05-31 09:32:58,25.90,23.90,12.40,99.90,1105110,26,20349,-82
2024-05-31 09:33:38,25.70,23.80,12.40,99.90,1105916,26,20000,-80
2024-05-31 09:34:17,25.58,23.67,12.30,99.90,1100955,26,20031,-84
2024-05-31 09:35:01,25.90,24.00,12.30,99.90,1111406,26,20000,-84
2024-05-31 09:35:40,25.85,23.95,12.30,99.90,1101117,26,20147,-83
2024-05-31 09:36:19,26.30,24.30,12.40,99.90,1101825,26,20337,-84
2024-05-31 09:37:05,25.90,23.80,12.40,99.90,1107042,26,20346,-83
2024-05-31 09:37:39,26.10,24.20,12.40,99.90,1100090,26,20087,-86
2024-05-31 09:38:19,26.65,24.65,12.40,99.90,1108759,26,20563,-82
2024-05-31 09:39:00,26.13,24.10,12.30,99.90,1103973,26,20009,-81
2024-05-31 09:39:41,25.67,23.77,12.30,99.90,1104748,26,20435,-83
2024-05-31 09:40:28,26.50,24.45,12.30,99.90,1103108,26,20007,-82
2024-05-31 09:41:09,26.60,24.60,12.30,99.90,1109606,26,19996,-82
2024-05-31 09:41:43,25.63,23.73,12.20,99.90,1109073,26,20007,-82
2024-05-31 09:42:16,26.17,24.27,12.30,99.90,1105633,26,20077,-81
2024-05-31 09:42:56,25.83,23.92,12.30,99.90,1105031,26,20012,-80
2024-05-31 09:43:27,26.33,24.35,12.40,99.90,1104828,26,20027,-85
2024-05-31 09:44:04,25.85,23.95,12.40,99.90,1105817,26,20527,-83
2024-05-31 09:44:42,26.45,24.45,12.40,99.90,1110373,26,20003,-80
2024-05-31 09:45:13,25.42,23.60,12.40,99.90,1104624,26,20171,-82
2024-05-31 09:45:43,25.90,24.00,12.40,99.90,1116777,26,20062,-83
2024-05-31 09:46:14,26.35,24.35,12.50,99.90,1109957,26,20004,-85
2024-05-31 09:46:45,27.55,25.35,12.50,99.90,1118016,26,20610,-79
2024-05-31 09:47:18,27.23,25.15,12.50,99.90,1114878,26,20022,-80
2024-05-31 09:47:49,27.40,25.40,12.50,99.90,1123607,26,20034,-84
2024-05-31 09:48:19,26.67,24.75,12.50,99.90,1123651,26,19995,-81
2024-05-31 09:48:51,25.98,24.08,12.40,99.90,1117426,26,19999,-85
2024-05-31 09:49:21,27.60,25.45,12.50,99.90,1117278,26,20951,-85
2024-05-31 09:49:52,26.30,24.30,12.50,99.90,1116003,26,19995,-82
2024-05-31 09:50:27,25.90,24.10,12.40,99.90,1109958,26,20061,-82
2024-05-31 09:51:07,26.30,24.40,12.40,99.90,1106743,26,20732,-82
2024-05-31 09:51:40,25.93,24.03,12.40,99.90,1111022,26,20330,-80
2024-05-31 09:52:13,26.70,24.60,12.50,99.90,1115858,26,20253,-79
2024-05-31 09:52:44,27.33,25.23,12.50,99.90,1110786,26,20431,-80
2024-05-31 09:53:16,26.98,24.98,12.50,99.90,1103396,26,20025,-82
2024-05-31 09:53:51,27.50,25.42,12.50,99.90,1112973,26,20044,-85
2024-05-31 09:54:22,27.25,25.23,12.50,99.90,1117538,26,20017,-80
2024-05-31 09:54:56,27.98,25.67,12.50,99.90,1111404,26,20502,-82
2024-05-31 09:55:30,27.92,25.83,12.50,99.90,1111581,26,20048,-80
2024-05-31 09:56:05,29.05,26.85,12.40,99.90,1113339,26,20503,-80
2024-05-31 09:56:44,26.88,24.88,12.40,99.90,1104105,26,20004,-83
2024-05-31 09:57:19,29.00,26.80,12.50,99.90,1107813,26,20066,-79
2024-05-31 09:58:06,28.50,26.30,12.40,99.90,1110904,26,20040,-80
2024-05-31 09:58:41,28.70,26.50,12.40,99.90,1107867,26,20485,-82
2024-05-31 09:59:15,28.25,26.05,12.40,99.90,1113351,26,20004,-82
2024-05-31 09:59:48,27.70,25.60,12.40,99.90,1108641,26,20095,-80
2024-05-31 10:00:19,27.58,25.48,12.30,99.90,1103051,26,20012,-84
2024-05-31 10:00:50,28.13,25.80,12.30,99.90,1107413,26,19996,-79
2024-05-31 10:01:23,27.15,25.15,12.40,99.90,1108256,26,20012,-84
2024-05-31 10:01:59,27.83,25.63,12.40,99.90,1112518,26,20014,-82
2024-05-31 10:02:31,28.40,26.08,12.40,99.90,1109704,26,20015,-81
2024-05-31 10:03:14,27.00,24.90,12.40,99.90,1110862,26,20011,-81
2024-05-31 10:03:50,27.45,25.35,12.40,99.90,1107732,26,20085,-82
2024-05-31 10:04:21,28.08,25.98,12.40,99.90,1101396,26,20344,-82
2024-05-31 10:04:55,27.48,25.38,12.40,99.90,1107902,26,20435,-84
2024-05-31 10:05:26,27.33,25.23,12.40,99.90,1112199,26,20443,-82
2024-05-31 10:05:58,26.63,24.63,12.50,99.90,1107366,26,20008,-82
2024-05-31 10:06:29,27.80,25.70,12.50,99.90,1106994,26,20070,-79
2024-05-31 10:06:59,27.13,25.13,12.40,99.90,1101923,26,20012,-80
2024-05-31 10:07:32,27.30,25.20,12.50,99.90,1098216,26,20006,-83
2024-05-31 10:08:06,26.77,24.77,12.50,99.90,1103632,26,20319,-82
2024-05-31 10:08:37,26.83,24.73,12.50,99.90,1101870,26,20591,-85
2024-05-31 10:09:09,27.83,25.73,12.50,99.90,1108448,26,20459,-82
2024-05-31 10:09:40,27.15,25.15,12.40,99.90,1106098,26,20105,-82
2024-05-31 10:10:13,27.30,25.30,12.40,99.90,1107501,26,20431,-81
2024-05-31 10:10:45,27.30,25.30,12.40,99.90,1108391,26,20032,-84
2024-05-31 10:11:16,27.85,25.20,12.50,99.90,1109299,26,20000,-80
2024-05-31 10:11:49,26.25,24.25,12.50,99.90,1105988,26,19996,-83
2024-05-31 10:12:23,26.45,24.45,12.60,99.90,1103449,26,20001,-84
2024-05-31 10:12:55,25.42,23.52,12.60,99.90,1101803,26,20000,-83
2024-05-31 10:13:29,24.38,22.58,12.70,99.90,1102425,26,19997,-82
2024-05-31 10:14:01,25.10,23.25,12.80,99.90,1093834,26,20008,-81
2024-05-31 10:14:33,24.10,22.30,12.80,99.90,1104014,26,20056,-82
2024-05-31 10:15:05,23.85,22.15,12.80,99.90,1104662,26,19996,-83
2024-05-31 10:15:39,24.60,22.80,12.80,99.90,1111944,26,20357,-85
2024-05-31 10:16:13,25.60,23.70,12.80,99.90,1101402,26,20368,-82
2024-05-31 10:16:48,25.40,23.50,12.80,99.90,1103120,26,20551,-79
2024-05-31 10:17:19,25.60,23.70,12.80,99.90,1101474,26,20241,-81
2024-05-31 10:17:50,26.23,24.00,12.90,99.90,1098863,26,20389,-81
2024-05-31 10:18:21,24.98,23.13,12.90,99.90,1105953,26,20004,-85
2024-05-31 10:18:52,26.00,24.10,12.90,99.90,1104606,26,20031,-81
2024-05-31 10:19:23,25.80,23.90,12.90,99.90,1099075,26,20000,-84
2024-05-31 10:19:54,25.98,24.08,12.90,99.90,1095492,26,20002,-83
2024-05-31 10:20:26,26.20,24.27,12.80,99.90,1101539,26,20005,-81
2024-05-31 10:20:57,26.55,24.55,12.90,99.90,1105580,26,20001,-83
2024-05-31 10:21:32,25.58,23.67,12.90,99.90,1105837,26,20001,-81
2024-05-31 10:22:04,26.52,24.52,12.90,99.90,1109124,26,20006,-82
2024-05-31 10:22:43,26.40,24.40,12.90,99.90,1111126,26,20097,-80
2024-05-31 10:23:14,26.52,24.52,12.90,99.90,1108957,26,20293,-83
2024-05-31 10:23:45,28.60,26.40,12.80,99.90,1100606,26,20246,-82
2024-05-31 10:24:16,28.10,25.83,12.80,99.90,1100025,26,20001,-81
2024-05-31 10:24:50,27.60,25.40,12.80,99.90,1106800,26,20000,-83
2024-05-31 10:25:25,27.83,25.63,12.70,99.90,1104745,26,20065,-85
2024-05-31 10:25:55,27.85,25.63,12.70,99.90,1100481,26,20005,-82
2024-05-31 10:26:26,29.73,27.23,12.70,99.90,1101742,26,20008,-82
2024-05-31 10:26:57,27.55,25.38,12.70,99.90,1109000,26,20011,-83
2024-05-31 10:27:29,27.50,25.40,12.70,99.90,1107564,26,20016,-83
2024-05-31 10:28:06,27.02,24.95,12.70,99.90,1106515,26,20087,-83
2024-05-31 10:28:47,27.48,25.38,12.80,99.90,1107430,26,20544,-85
2024-05-31 10:29:17,26.02,24.13,12.70,99.90,1104882,26,20012,-83
2024-05-31 10:29:48,26.38,24.48,12.70,99.90,1105643,26,19996,-83
2024-05-31 10:30:19,25.65,23.75,12.80,99.90,1104251,26,20153,-83
2024-05-31 10:30:53,26.08,24.17,12.80,99.90,1099953,26,20013,-83
2024-05-31 10:31:28,25.95,24.05,12.80,99.90,1092650,26,19997,-84
2024-05-31 10:32:02,27.60,25.35,12.80,99.90,1093252,26,20008,-81
2024-05-31 10:32:34,26.40,24.40,12.80,99.90,1104735,26,20008,-83
2024-05-31 10:33:06,26.63,24.63,12.80,99.90,1107621,26,20454,-84
2024-05-31 10:33:45,26.15,24.25,12.80,99.90,1107208,26,20004,-83
2024-05-31 10:34:16,25.80,23.90,12.80,99.90,1101977,26,19996,-83
2024-05-31 10:34:50,26.15,24.15,12.80,99.90,1101737,26,20015,-81
2024-05-31 10:35:21,26.67,24.67,12.80,99.90,1112000,26,19996,-82
2024-05-31 10:35:55,26.85,24.85,12.80,99.90,1101448,26,20313,-84
2024-05-31 10:36:38,25.98,24.02,12.80,99.90,1105998,26,19997,-81
2024-05-31 10:37:30,25.63,23.73,12.80,99.90,1101486,26,20427,-84
2024-05-31 10:38:01,25.60,23.70,12.80,99.90,1104161,26,20070,-84
2024-05-31 10:38:32,25.70,23.80,12.80,99.90,1098393,26,20079,-82
2024-05-31 10:39:07,25.95,23.95,12.80,99.90,1105134,26,20011,-83
2024-05-31 10:39:40,25.63,23.73,12.80,99.90,1096306,26,20001,-82
2024-05-31 10:40:12,25.50,23.60,12.80,99.90,1107116,26,20198,-83
2024-05-31 10:41:00,26.05,24.05,12.80,99.90,1105695,26,20022,-84
2024-05-31 10:41:32,25.95,24.05,12.80,99.90,1101787,26,19997,-81
2024-05-31 10:42:04,26.75,24.75,12.80,99.90,1106944,26,20000,-81
2024-05-31 10:42:39,26.55,24.55,12.80,99.90,1101480,26,20004,-83
2024-05-31 10:43:15,26.58,24.58,12.80,99.90,1110328,26,20328,-83
2024-05-31 10:43:46,26.40,24.50,12.90,99.90,1109528,26,20077,-81
2024-05-31 10:44:17,26.23,24.33,12.90,99.90,1102635,26,20083,-85
2024-05-31 10:44:48,27.17,25.17,12.80,99.90,1116247,26,20416,-85
2024-05-31 10:45:26,26.42,24.42,12.90,99.90,1111232,26,19999,-87
2024-05-31 10:45:57,27.30,25.30,12.80,99.90,1106816,26,20000,-86
2024-05-31 10:46:29,27.27,25.08,12.80,99.90,1110990,26,20006,-84
2024-05-31 10:47:00,28.10,25.70,12.90,99.90,1113327,26,20004,-83
2024-05-31 10:47:33,27.23,25.23,12.90,99.90,1105541,26,20000,-84
2024-05-31 10:48:05,28.08,25.98,12.90,99.90,1099131,26,20071,-82
2024-05-31 10:48:39,27.25,25.17,12.90,99.90,1098072,26,20019,-81
2024-05-31 10:49:12,27.58,25.50,12.80,99.90,1097736,26,20482,-82
2024-05-31 10:49:46,27.77,25.77,12.70,99.90,1094833,26,20011,-82
2024-05-31 10:50:17,27.42,25.42,12.80,99.90,1108354,26,20416,-83
2024-05-31 10:50:58,26.90,24.90,12.80,99.90,1107088,26,20012,-82
2024-05-31 10:51:36,27.27,25.17,12.80,99.90,1106507,26,20867,-82
2024-05-31 10:52:09,26.17,24.27,12.90,99.90,1099976,26,20001,-85
2024-05-31 10:52:43,26.00,24.10,12.90,99.90,1105368,26,20031,-82
2024-05-31 10:53:14,26.40,24.40,12.90,99.90,1107668,26,20325,-83
2024-05-31 10:53:45,26.42,24.42,12.90,99.90,1111128,26,20016,-82
2024-05-31 10:54:16,26.80,24.70,13.00,99.90,1109796,26,20550,-83
2024-05-31 10:54:48,26.63,24.63,13.10,99.90,1105016,26,20089,-83
2024-05-31 10:55:22,26.25,24.35,13.10,99.90,1105177,26,20084,-85
2024-05-31 10:55:53,24.85,23.05,13.10,99.90,1105404,26,20018,-83
2024-05-31 10:56:24,25.25,23.45,13.10,99.90,1113899,26,20085,-84
2024-05-31 10:56:56,24.05,22.30,13.20,99.90,1109283,26,20008,-82
2024-05-31 10:57:28,23.65,21.95,13.20,99.90,1120506,26,20000,-82
2024-05-31 10:57:59,23.75,22.10,13.30,99.90,1109429,26,20695,-85
2024-05-31 10:58:30,23.90,22.20,13.40,99.90,1106398,26,20086,-82
2024-05-31 10:59:00,28.00,22.35,13.40,99.90,1106796,26,20076,-82
2024-05-31 10:59:32,24.20,22.48,13.30,99.90,1107086,26,20008,-82
2024-05-31 11:00:03,23.42,21.83,13.30,99.90,1101760,26,20047,-81
2024-05-31 11:00:33,23.90,22.02,13.40,99.90,1098724,26,19997,-82
2024-05-31 11:01:04,25.23,23.42,13.50,99.90,1094943,26,20449,-82
2024-05-31 11:01:36,26.15,23.92,13.50,99.90,1091112,26,20026,-83
2024-05-31 11:02:06,25.17,23.38,13.50,99.90,1111744,26,20006,-83
2024-05-31 11:02:37,24.33,22.63,13.50,99.90,1114176,26,20326,-83
2024-05-31 11:03:08,25.10,23.30,13.50,99.90,1110137,26,20007,-87
2024-05-31 11:03:39,25.05,23.25,13.50,99.90,1116555,26,20038,-82
2024-05-31 11:04:10,26.50,24.50,13.60,99.90,1099303,26,20607,-83
2024-05-31 11:04:51,25.65,23.85,13.60,99.90,1105373,26,19995,-82
2024-05-31 11:05:28,26.35,24.45,13.60,99.90,1092740,26,20425,-83
2024-05-31 11:06:08,26.50,24.35,13.60,99.90,1111290,26,20479,-81
2024-05-31 11:06:39,27.10,25.15,13.60,99.90,1102994,26,20065,-83
2024-05-31 11:07:09,25.73,23.92,13.70,99.90,1112257,26,20008,-81
2024-05-31 11:07:41,26.35,24.40,13.70,99.90,1109406,26,20076,-79
2024-05-31 11:08:12,25.38,23.58,13.70,99.90,1104934,26,20008,-83
2024-05-31 11:08:43,26.45,24.45,13.80,99.90,1103496,26,20451,-83
2024-05-31 11:09:14,25.30,23.50,13.70,99.90,1107613,26,20007,-81
2024-05-31 11:09:45,25.67,23.65,13.70,99.90,1096990,26,20000,-82
2024-05-31 11:10:15,25.35,23.55,13.80,99.90,1093098,26,20013,-82
2024-05-31 11:10:46,27.20,25.10,13.80,99.90,1092587,26,20012,-81
2024-05-31 11:11:18,27.40,25.20,13.80,99.90,1097538,26,20016,-82
2024-05-31 11:11:49,27.80,25.70,13.80,99.90,1107961,26,19996,-82
2024-05-31 11:12:20,27.15,25.08,13.80,99.90,1110013,26,20014,-83
2024-05-31 11:12:51,27.40,25.40,13.80,99.90,1103636,26,20057,-82
2024-05-31 11:13:25,27.75,25.70,13.80,99.90,1106994,26,20011,-83
2024-05-31 11:13:57,28.65,26.45,13.80,99.90,1105691,26,20004,-82
2024-05-31 11:14:27,27.65,25.60,13.80,99.90,1107108,26,20014,-84
2024-05-31 11:15:01,28.83,26.60,13.80,99.90,1104687,26,20012,-82
2024-05-31 11:15:33,27.13,25.13,13.80,99.90,1093422,26,20072,-80
2024-05-31 11:16:04,27.98,25.88,13.80,99.90,1101996,26,20005,-81
2024-05-31 11:16:34,27.73,25.70,13.80,99.90,1100553,26,20478,-85
2024-05-31 11:17:06,27.38,25.38,13.80,99.90,1110417,26,20000,-83
2024-05-31 11:17:37,27.25,25.25,13.70,99.90,1120993,26,19998,-84
2024-05-31 11:18:08,30.10,27.02,13.70,99.90,1124049,26,19990,-81
2024-05-31 11:18:39,28.13,26.02,13.70,99.90,1115547,26,19995,-83
2024-05-31 11:19:11,27.55,25.55,13.70,99.90,1097588,26,20001,-82
2024-05-31 11:19:41,28.77,26.67,13.70,99.90,1110524,26,20570,-81
2024-05-31 11:20:12,29.08,26.92,13.70,99.90,1116644,26,20082,-81
2024-05-31 11:20:45,30.85,28.55,13.70,99.90,1113366,26,20687,-84
2024-05-31 11:21:16,29.30,27.05,13.70,99.90,1112380,26,19999,-83
2024-05-31 11:21:54,29.20,27.08,13.70,99.90,1108933,26,20004,-82
2024-05-31 11:22:30,27.60,25.60,13.70,99.90,1114837,26,20326,-81
2024-05-31 11:23:09,29.90,27.60,13.70,99.90,1108398,26,19996,-84
2024-05-31 11:23:40,27.27,25.27,13.70,99.90,1110558,26,20015,-79
2024-05-31 11:24:10,27.90,25.90,13.80,99.90,1114387,26,20336,-80
2024-05-31 11:24:42,27.75,25.65,13.70,99.90,1108566,26,20004,-80
2024-05-31 11:25:12,28.27,26.00,13.70,99.90,1113293,26,20015,-81
2024-05-31 11:25:47,29.92,25.50,13.70,99.90,1111555,26,20022,-81
2024-05-31 11:26:18,27.17,25.23,13.70,99.90,1104848,26,20001,-82
2024-05-31 11:26:49,28.52,26.42,13.70,99.90,1116576,26,19995,-80
2024-05-31 11:27:24,27.90,25.83,13.60,99.90,1117699,26,19995,-83
2024-05-31 11:28:03,27.08,25.17,13.60,99.90,1118037,26,20434,-83
2024-05-31 11:28:34,28.48,26.38,13.70,99.90,1105785,26,20000,-83
2024-05-31 11:29:05,26.80,24.90,13.60,99.90,1102421,26,20012,-79
2024-05-31 11:29:39,27.33,25.33,13.60,99.90,1101273,26,20001,-84
2024-05-31 11:30:11,28.35,26.35,13.60,99.90,1103471,26,20448,-80
2024-05-31 11:30:42,27.27,25.27,13.60,99.90,1123090,26,20061,-81
2024-05-31 11:31:13,27.00,25.10,13.50,99.90,1123824,26,20591,-82
2024-05-31 11:31:44,27.88,25.88,13.60,99.90,1116405,26,20076,-81
2024-05-31 11:32:15,28.08,25.98,13.50,99.90,1115996,26,20000,-80
2024-05-31 11:32:46,28.92,26.83,13.50,99.90,1109214,26,20000,-81
2024-05-31 11:33:16,27.92,25.92,13.50,99.90,1109221,26,20000,-83
2024-05-31 11:33:47,28.35,26.25,13.50,99.90,1098348,26,20005,-83
2024-05-31 11:34:20,29.38,27.15,13.60,99.90,1106208,26,20079,-83
2024-05-31 11:34:51,28.02,25.92,13.50,99.90,1100692,26,20059,-85
2024-05-31 11:35:22,28.73,26.63,13.50,99.90,1106909,26,20108,-84
2024-05-31 11:35:53,28.65,26.55,13.50,99.90,1101212,26,19996,-83
2024-05-31 11:36:23,27.55,25.55,13.50,99.90,1101700,26,20039,-85
2024-05-31 11:36:54,28.48,26.33,13.50,99.90,1101067,26,20768,-78
2024-05-31 11:37:25,27.27,25.33,13.50,99.90,1105465,26,20045,-82
2024-05-31 11:37:55,27.25,25.25,13.50,99.90,1103469,26,20000,-83
2024-05-31 11:38:26,29.05,26.77,13.50,99.90,1106749,26,20506,-79
2024-05-31 11:38:57,27.10,25.10,13.50,99.90,1104226,26,20425,-83
2024-05-31 11:39:28,28.25,26.25,13.40,99.90,1104206,26,20016,-81
2024-05-31 11:39:58,27.58,25.58,13.40,99.90,1092993,26,20009,-82
2024-05-31 11:40:29,28.50,26.40,13.40,99.90,1089896,26,20001,-79
2024-05-31 11:41:00,28.45,26.35,13.40,99.90,1084321,26,20476,-80
2024-05-31 11:41:31,28.17,25.98,13.40,99.90,1085736,26,20003,-81
2024-05-31 11:42:06,27.60,25.50,13.30,99.90,1084979,27,20010,-84
2024-05-31 11:42:47,27.15,25.15,13.40,99.90,1095212,26,20488,-86
2024-05-31 11:43:18,27.77,25.77,13.30,99.90,1105355,26,20037,-82
2024-05-31 11:43:54,28.35,26.25,13.40,99.90,1109044,26,20004,-83
2024-05-31 11:44:25,27.35,25.35,13.30,99.90,1113423,26,20429,-79
2024-05-31 11:44:56,27.50,25.50,13.30,99.90,1114884,26,20008,-81
2024-05-31 11:45:27,27.73,25.63,13.20,99.90,1116042,26,19996,-83
2024-05-31 11:45:57,28.02,26.02,13.30,99.90,1115519,26,19995,-81
2024-05-31 11:46:28,27.55,25.55,13.30,99.90,1116823,26,20032,-80
2024-05-31 11:46:59,28.52,26.40,13.30,99.90,1114973,26,20047,-83
2024-05-31 11:47:31,27.77,25.67,13.30,99.90,1107339,26,20365,-82
2024-05-31 11:48:01,27.63,25.52,13.30,99.90,1101605,26,20471,-80
2024-05-31 11:48:32,28.17,26.05,13.30,99.90,1107759,26,20044,-84
2024-05-31 11:49:03,27.88,25.77,13.40,99.90,1107684,26,20011,-83
2024-05-31 11:49:34,28.30,26.10,13.40,99.90,1107862,26,20065,-82
2024-05-31 11:50:04,27.65,25.65,13.40,99.90,1115245,26,20434,-84
2024-05-31 11:50:35,28.23,26.13,13.40,99.90,1115881,26,20462,-81
2024-05-31 11:51:07,29.75,27.45,13.30,99.90,1103628,26,20056,-82
2024-05-31 11:51:38,29.50,27.27,13.30,99.90,1108356,26,20004,-80
2024-05-31 11:52:09,29.58,27.38,13.30,99.90,1108794,26,20032,-82
2024-05-31 11:52:39,29.23,27.02,13.20,99.90,1115379,26,20423,-83
2024-05-31 11:53:10,28.38,26.25,13.20,99.90,1116002,26,20441,-81
2024-05-31 11:53:41,29.80,27.60,13.20,99.90,1110483,26,19996,-83
2024-05-31 11:54:12,29.30,26.88,13.20,99.90,1105352,26,20311,-80
2024-05-31 11:54:42,29.23,27.02,13.20,99.90,1101208,26,20015,-79
2024-05-31 11:55:13,29.92,27.52,13.20,99.90,1109009,26,20004,-81
2024-05-31 11:55:44,27.55,25.40,13.30,99.90,1101495,26,20004,-83
2024-05-31 11:56:15,27.73,25.63,13.30,99.90,1104973,26,20001,-83
2024-05-31 11:56:46,27.02,25.02,13.30,99.90,1104476,26,20093,-80
2024-05-31 11:57:16,27.65,25.55,13.30,99.90,1105352,26,20404,-83
2024-05-31 11:57:47,27.73,25.63,13.20,99.90,1104386,26,20470,-80
2024-05-31 11:58:18,27.33,25.33,13.30,99.90,1105359,26,20009,-84
2024-05-31 11:58:48,27.73,25.63,13.20,99.90,1108166,26,20003,-80
2024-05-31 11:59:19,27.25,25.15,13.20,99.90,1105377,26,19997,-84
2024-05-31 11:59:50,27.50,25.40,13.30,99.90,1110564,26,19996,-82
2024-05-31 12:00:20,26.42,24.42,13.20,99.90,1104105,26,20017,-81
2024-05-31 12:00:51,27.52,25.33,13.30,99.90,1105828,26,19999,-82
2024-05-31 12:01:22,26.83,24.83,13.30,99.90,1102345,26,20073,-82
2024-05-31 12:01:54,26.83,24.83,13.30,99.90,1107834,26,19992,-83
2024-05-31 12:02:28,26.05,24.08,13.30,99.90,1108997,26,20475,-80
2024-05-31 12:03:00,25.70,23.77,13.30,99.90,1100795,26,20015,-80
2024-05-31 12:03:31,26.63,24.63,13.40,99.90,1107480,26,20032,-80
2024-05-31 12:04:01,26.02,24.08,13.40,99.90,1096777,26,19997,-81
2024-05-31 12:04:32,26.55,24.55,13.40,99.90,1100637,26,20550,-83
2024-05-31 12:05:03,26.60,24.60,13.40,99.90,1096575,26,19997,-82
2024-05-31 12:05:33,27.02,25.00,13.40,99.90,1112954,26,20012,-79
2024-05-31 12:06:05,27.17,24.98,13.40,99.90,1097950,26,20008,-83
2024-05-31 12:06:38,27.83,25.42,13.30,99.90,1097126,26,20070,-80
2024-05-31 12:07:08,27.42,25.23,13.30,99.90,1092542,26,20456,-85
2024-05-31 12:07:43,26.83,24.73,13.30,99.90,1100596,26,20092,-83
2024-05-31 12:08:14,27.20,25.10,13.30,99.90,1112819,26,19999,-81
2024-05-31 12:08:45,27.30,25.20,13.30,99.90,1110152,26,20551,-83
2024-05-31 12:09:16,26.40,24.40,13.30,99.90,1120054,26,19999,-81
2024-05-31 12:09:47,27.30,25.13,13.30,99.90,1108949,26,20000,-82
2024-05-31 12:10:17,26.02,24.02,13.30,99.90,1112826,26,20008,-82
2024-05-31 12:10:48,27.10,25.00,13.30,99.90,1103247,26,20467,-83
2024-05-31 12:11:19,27.48,25.27,13.30,99.90,1095554,26,20009,-83
2024-05-31 12:11:49,26.75,24.65,13.30,99.90,1101955,26,20004,-83
2024-05-31 12:12:24,27.45,25.35,13.30,99.90,1099520,26,20009,-83
2024-05-31 12:12:54,27.25,25.15,13.30,99.90,1104171,26,19995,-83
2024-05-31 12:13:25,28.40,26.20,13.30,99.90,1103506,26,20324,-83
2024-05-31 12:13:57,27.65,25.45,13.40,99.90,1107927,26,20530,-82
2024-05-31 12:14:28,27.33,25.23,13.40,99.90,1110392,26,20000,-83
2024-05-31 12:14:58,26.88,24.77,13.30,99.90,1105450,26,20000,-84
2024-05-31 12:15:29,27.80,25.60,13.30,99.90,1124180,26,20005,-83
2024-05-31 12:15:59,28.33,26.05,13.30,99.90,1118257,26,19998,-84
2024-05-31 12:16:31,27.30,25.13,13.30,99.90,1118319,26,20782,-84
2024-05-31 12:17:02,26.95,24.85,13.30,99.90,1109102,26,19996,-84
2024-05-31 12:17:33,27.15,25.05,13.30,99.90,1105058,26,21066,-83
2024-05-31 12:18:04,27.80,25.48,13.30,99.90,1111952,26,20424,-85
2024-05-31 12:18:34,26.40,24.40,13.40,99.90,1105852,26,20058,-84
2024-05-31 12:19:05,27.42,25.33,13.40,99.90,1109564,26,20340,-82
2024-05-31 12:19:36,26.85,24.75,13.30,99.90,1100672,26,20012,-83
2024-05-31 12:20:07,27.15,25.05,13.40,99.90,1090908,26,20031,-86
2024-05-31 12:20:38,27.73,25.30,13.40,99.90,1091389,26,20041,-81
2024-05-31 12:21:09,27.33,25.08,13.40,99.90,1094094,26,19998,-83
2024-05-31 12:21:42,26.35,24.25,13.40,99.90,1113180,26,20003,-82
2024-05-31 12:22:13,26.20,24.20,13.40,99.90,1098383,26,19997,-82
2024-05-31 12:22:43,27.80,25.50,13.30,99.90,1105796,26,20000,-83
2024-05-31 12:23:16,27.15,25.05,13.30,99.90,1104129,26,20066,-81
2024-05-31 12:23:47,26.98,24.77,13.30,99.90,1102948,26,20008,-81
2024-05-31 12:24:20,27.08,24.88,13.30,99.90,1105581,26,20000,-78
2024-05-31 12:24:50,27.05,24.85,13.30,99.90,1101023,26,20008,-86
2024-05-31 12:25:21,27.55,25.35,13.20,99.90,1107350,26,20493,-85
2024-05-31 12:25:52,26.98,24.88,13.20,99.90,1105841,26,20015,-84
2024-05-31 12:26:22,26.92,24.92,13.20,99.90,1100140,26,20087,-84
2024-05-31 12:26:53,26.90,24.80,13.30,99.90,1100291,26,20358,-85
2024-05-31 12:27:24,26.30,24.30,13.30,99.90,1111851,26,19995,-84
2024-05-31 12:27:54,27.00,25.00,13.30,99.90,1098625,26,20001,-83
2024-05-31 12:28:25,26.88,24.80,13.30,99.90,1111350,26,19996,-83
2024-05-31 12:28:56,26.88,24.77,13.30,99.90,1107079,26,20252,-84
2024-05-31 12:29:26,26.83,24.83,13.30,99.90,1105587,26,20082,-81
2024-05-31 12:29:57,27.27,25.17,13.30,99.90,1107809,26,20011,-82
2024-05-31 12:30:28,27.50,25.40,13.30,99.90,1108872,26,20153,-81
2024-05-31 12:30:58,28.77,26.30,13.30,99.90,1108442,26,20739,-82
2024-05-31 12:31:31,27.30,25.10,13.30,99.90,1109861,26,20000,-83
2024-05-31 12:32:01,27.08,24.98,13.30,99.90,1110677,26,20014,-82
2024-05-31 12:32:32,26.95,24.85,13.30,99.90,1106808,26,20000,-83
2024-05-31 12:33:03,27.40,25.30,13.30,99.90,1112026,26,20018,-82
2024-05-31 12:33:34,27.75,25.65,13.30,99.90,1107467,26,20000,-82
2024-05-31 12:34:06,28.08,25.92,13.30,99.90,1108769,26,20003,-81
2024-05-31 12:34:36,28.05,25.85,13.30,99.90,1103810,26,20426,-83
2024-05-31 12:35:07,27.40,25.30,13.30,99.90,1105539,26,20005,-87
2024-05-31 12:35:38,27.50,25.40,13.30,99.90,1110641,26,20007,-85
2024-05-31 12:36:08,28.58,26.10,13.30,99.90,1104358,26,20001,-83
2024-05-31 12:36:40,27.73,25.63,13.30,99.90,1107302,26,20558,-84
2024-05-31 12:37:11,28.25,26.15,13.40,99.90,1101042,26,20086,-83
2024-05-31 12:37:41,27.38,25.27,13.40,99.90,1109141,26,20082,-81
2024-05-31 12:38:12,26.75,24.75,13.40,99.90,1107802,26,20023,-84
2024-05-31 12:38:43,27.10,25.10,13.40,99.90,1105180,26,20000,-82
2024-05-31 12:39:13,27.75,25.70,13.40,99.90,1104720,26,20107,-82
2024-05-31 12:39:44,27.83,25.73,13.40,99.90,1107184,26,20015,-81
2024-05-31 12:40:15,27.02,25.02,13.40,99.90,1108483,26,20076,-82
2024-05-31 12:40:46,27.98,25.88,13.40,99.90,1101033,26,20018,-83
2024-05-31 12:41:16,28.00,25.90,13.40,99.90,1112417,26,20369,-82
2024-05-31 12:41:47,28.63,26.33,13.30,99.90,1097642,26,20331,-82
2024-05-31 12:42:18,28.25,26.05,13.30,99.90,1098393,26,20012,-83
2024-05-31 12:42:48,28.10,25.90,13.30,99.90,1104551,26,20015,-83
2024-05-31 12:43:19,28.75,26.50,13.30,99.90,1106610,26,20011,-83
2024-05-31 12:43:50,28.63,26.33,13.30,99.90,1100336,26,19997,-83
2024-05-31 12:44:21,27.90,25.70,13.30,99.90,1100643,26,20436,-85
2024-05-31 12:44:51,28.70,26.50,13.30,99.90,1100213,26,20012,-84
2024-05-31 12:45:22,27.63,25.45,13.30,99.90,1104388,26,20040,-86
2024-05-31 12:45:53,27.48,25.27,13.30,99.90,1101565,26,20038,-86
2024-05-31 12:46:25,27.23,25.02,13.30,99.90,1092990,26,20488,-85
2024-05-31 12:46:55,27.35,25.25,13.40,99.90,1102942,26,20012,-83
2024-05-31 12:47:26,27.25,25.10,13.30,99.90,1105804,26,20000,-82
2024-05-31 12:47:57,26.98,24.88,13.30,99.90,1104330,26,20023,-83
2024-05-31 12:48:27,27.10,25.00,13.30,99.90,1110087,26,20348,-82
2024-05-31 12:48:58,26.95,24.85,13.40,99.90,1107906,26,20012,-82
2024-05-31 12:49:29,27.10,24.90,13.40,99.90,1102285,26,20000,-81
2024-05-31 12:50:00,27.65,25.55,13.40,99.90,1097562,26,20005,-83
2024-05-31 12:50:30,26.73,24.63,13.40,99.90,1100198,26,20840,-82
2024-05-31 12:51:07,27.10,25.00,13.40,99.90,1104487,26,20000,-82
2024-05-31 12:51:40,26.98,24.90,13.40,99.90,1110760,26,20413,-83
2024-05-31 12:52:11,26.38,24.42,13.40,99.90,1106674,26,20681,-83
2024-05-31 12:52:47,27.33,25.23,13.40,99.90,1103577,26,20281,-83
2024-05-31 12:53:17,26.20,24.30,13.40,99.90,1107340,26,20000,-83
2024-05-31 12:53:48,26.88,24.88,13.30,99.90,1104207,26,20001,-82
2024-05-31 12:54:20,26.17,24.27,13.30,99.90,1105033,26,20068,-82
2024-05-31 12:54:51,26.63,24.63,13.30,99.90,1104881,26,20008,-84
2024-05-31 12:55:21,26.10,24.20,13.20,99.90,1102107,26,20037,-82
2024-05-31 12:55:52,26.30,24.30,13.20,99.90,1107158,26,20000,-88
2024-05-31 12:56:23,27.40,25.30,13.10,99.90,1108322,26,20000,-80
2024-05-31 12:56:54,26.40,24.40,13.10,99.90,1107549,26,20004,-83
2024-05-31 12:57:25,25.20,23.40,13.20,99.90,1114675,26,20003,-82
2024-05-31 12:57:56,26.60,24.70,13.10,99.90,1101839,26,20519,-83
2024-05-31 12:58:26,25.98,24.08,13.10,99.90,1110453,26,20016,-85
2024-05-31 12:58:57,26.13,24.23,13.10,99.90,1103905,26,20153,-81
2024-05-31 12:59:28,26.02,24.02,13.10,99.90,1107732,26,20122,-85
2024-05-31 12:59:58,25.95,24.05,13.10,99.90,1114296,26,20030,-83
2024-05-31 13:00:29,26.25,24.25,13.10,99.90,1107129,26,20000,-83
2024-05-31 13:01:00,26.00,24.10,13.10,99.90,1105048,26,20054,-81
2024-05-31 13:01:30,27.40,25.33,13.20,99.90,1099995,26,20001,-83
2024-05-31 13:02:01,26.17,24.27,13.10,99.90,1101200,26,20075,-83
2024-05-31 13:02:32,26.10,24.20,13.10,99.90,1102690,26,19996,-82
2024-05-31 13:03:03,26.85,24.85,13.10,99.90,1091720,26,20082,-83
2024-05-31 13:03:34,26.33,24.30,13.10,99.90,1091809,26,20038,-83
2024-05-31 13:04:07,26.73,24.73,13.10,99.90,1090218,27,20011,-83
2024-05-31 13:04:40,26.58,24.58,13.10,99.90,1089471,26,20025,-81
2024-05-31 13:05:14,26.40,24.40,13.10,99.90,1097709,26,19997,-83
2024-05-31 13:05:45,26.17,24.15,13.10,99.90,1099893,26,20491,-82
2024-05-31 13:06:16,26.40,24.40,13.10,99.90,1097968,26,20028,-83
2024-05-31 13:06:47,26.35,24.35,13.10,99.90,1099955,26,20019,-81
2024-05-31 13:07:17,26.35,24.35,13.20,99.90,1102763,26,20069,-84
2024-05-31 13:07:48,25.92,24.02,13.10,99.90,1104232,26,20011,-82
2024-05-31 13:08:19,26.30,24.30,13.10,99.90,1105291,26,20004,-83
2024-05-31 13:08:50,25.77,23.88,13.10,99.90,1108045,26,20016,-83
2024-05-31 13:09:20,25.73,23.83,13.10,99.90,1109898,26,20410,-83
2024-05-31 13:09:51,25.27,23.48,13.10,99.90,1108785,26,20015,-82
2024-05-31 13:10:22,25.67,23.80,13.10,99.90,1099968,26,20074,-82
2024-05-31 13:10:53,26.48,24.58,13.10,99.90,1092845,26,20002,-85
2024-05-31 13:11:23,25.50,23.60,13.00,99.90,1083743,27,20015,-81
2024-05-31 13:11:54,26.50,24.50,13.00,99.90,1099829,26,20013,-82
2024-05-31 13:12:25,26.83,24.83,13.00,99.90,1107573,26,20000,-84
2024-05-31 13:12:56,27.10,25.00,13.00,99.90,1103624,26,20000,-83
2024-05-31 13:13:26,28.77,26.48,13.00,99.90,1090150,26,20012,-85
2024-05-31 13:13:57,26.20,24.20,13.00,99.90,1092773,26,20006,-84
2024-05-31 13:14:28,26.73,24.73,13.00,99.90,1085799,27,20006,-82
2024-05-31 13:14:58,26.67,24.77,12.90,99.90,1086672,26,20064,-82
2024-05-31 13:15:29,26.13,24.23,12.80,99.90,1103475,26,19996,-83
2024-05-31 13:16:00,25.75,23.92,12.80,99.90,1092994,26,19998,-81
2024-05-31 13:16:31,26.13,24.23,12.80,99.90,1106423,26,20000,-79
2024-05-31 13:17:01,26.00,24.10,12.80,99.90,1106064,26,20004,-81
2024-05-31 13:17:32,26.13,24.23,12.80,99.90,1102679,26,21252,-80
2024-05-31 13:18:03,26.17,24.27,12.80,99.90,1103143,26,20027,-81
2024-05-31 13:18:34,26.33,24.40,12.80,99.90,1102790,26,20001,-85
2024-05-31 13:19:05,25.80,23.90,12.80,99.90,1109863,26,20004,-81
2024-05-31 13:19:38,25.88,23.98,12.80,99.90,1098228,26,20087,-84
2024-05-31 13:20:09,25.10,23.30,12.80,99.90,1105428,26,20075,-77
2024-05-31 13:20:40,25.70,23.80,12.80,99.90,1107984,26,20344,-81
2024-05-31 13:21:11,25.58,23.67,12.80,99.90,1100995,26,20493,-81
2024-05-31 13:21:42,25.83,23.92,12.80,99.90,1106895,26,20001,-84
2024-05-31 13:22:12,25.75,23.85,12.80,99.90,1108287,26,20011,-85
2024-05-31 13:22:44,25.58,23.67,12.80,99.90,1101199,26,20008,-84
2024-05-31 13:23:15,24.83,23.02,12.80,99.90,1107536,26,20355,-84
2024-05-31 13:23:46,25.08,23.27,12.80,99.90,1103049,26,20004,-84
2024-05-31 13:24:17,24.83,23.02,12.90,99.90,1105825,26,20426,-84
2024-05-31 13:24:47,24.35,22.65,12.90,99.90,1109378,26,20008,-83
2024-05-31 13:25:18,24.63,22.83,13.00,99.90,1099315,26,20008,-84
2024-05-31 13:25:48,24.70,22.90,12.90,99.90,1094762,26,20002,-85
2024-05-31 13:26:19,25.17,23.38,13.00,99.90,1104450,26,20077,-84
2024-05-31 13:26:50,24.83,23.02,13.00,99.90,1112477,26,20049,-84
2024-05-31 13:27:21,24.00,22.30,13.00,99.90,1108338,26,20451,-88
2024-05-31 13:27:52,24.02,22.33,13.00,99.90,1110761,26,20008,-86
2024-05-31 13:28:22,23.90,22.23,13.10,99.90,1098710,26,20041,-85
2024-05-31 13:28:53,23.92,22.23,13.10,99.90,1100535,26,20428,-86
2024-05-31 13:29:24,23.35,21.75,13.20,99.90,1105527,26,20447,-82
2024-05-31 13:29:54,22.52,21.02,13.30,99.90,1104259,26,20006,-83
2024-05-31 13:30:25,23.08,21.48,13.40,99.90,1114171,26,20003,-84
2024-05-31 13:30:56,22.35,20.85,13.40,99.90,1107542,26,20055,-84
2024-05-31 13:31:27,21.77,20.38,13.50,99.90,1107327,26,20058,-82
2024-05-31 13:31:57,21.48,20.08,13.60,99.90,1100541,26,20430,-84
2024-05-31 13:32:28,22.20,20.70,13.50,99.90,1107793,26,20001,-87
2024-05-31 13:32:59,21.92,20.42,13.60,99.90,1104822,26,20007,-85
2024-05-31 13:33:30,22.27,20.77,13.60,99.90,1097816,26,20555,-86
2024-05-31 13:34:00,21.33,19.92,13.50,99.90,1113548,26,20023,-86
2024-05-31 13:34:31,21.60,20.20,13.40,99.90,1107233,26,20008,-85
2024-05-31 13:35:07,22.08,20.58,13.40,99.90,1108090,26,19996,-86
2024-05-31 13:35:39,21.85,20.30,13.40,99.90,1113216,26,20314,-87
2024-05-31 13:36:10,21.70,20.20,13.40,99.90,1099643,26,20011,-82
2024-05-31 13:36:41,21.30,19.90,13.60,99.90,1104758,26,20060,-80
2024-05-31 13:37:11,22.25,20.75,13.60,99.90,1097413,26,20001,-84
2024-05-31 13:37:42,23.65,22.05,13.60,99.90,1102263,26,20060,-84
2024-05-31 13:38:13,24.42,22.63,13.60,99.90,1112087,26,20014,-83
2024-05-31 13:38:44,24.25,22.65,13.40,99.90,1108641,26,20019,-81
2024-05-31 13:39:14,24.02,22.42,13.40,99.90,1099662,26,20005,-85
2024-05-31 13:39:45,25.15,23.35,13.40,99.90,1098792,26,20098,-82
2024-05-31 13:40:16,26.10,24.30,13.40,99.90,1094039,26,20011,-82
2024-05-31 13:40:46,26.10,24.30,13.30,99.90,1099336,26,20083,-81
2024-05-31 13:41:17,26.30,24.40,13.20,99.90,1108601,26,20011,-84
2024-05-31 13:41:48,25.90,24.10,13.30,99.90,1104118,26,20008,-86
2024-05-31 13:42:19,25.70,23.90,13.30,99.90,1108405,26,20004,-86
2024-05-31 13:42:49,24.77,23.08,13.40,99.90,1100762,26,20274,-86
2024-05-31 13:43:20,24.98,23.27,13.50,99.90,1102564,26,19999,-85
2024-05-31 13:43:51,27.05,25.15,13.60,99.90,1092775,26,20369,-88
2024-05-31 13:44:21,25.30,23.50,13.50,99.90,1098779,26,20101,-81
2024-05-31 13:44:52,24.70,23.00,13.60,99.90,1109894,26,21220,-85
2024-05-31 13:45:23,24.88,23.17,13.60,99.90,1106799,26,20372,-84
2024-05-31 13:45:53,25.50,23.70,13.60,99.90,1112004,26,20022,-86
2024-05-31 13:46:25,25.35,23.55,13.60,99.90,1109891,26,20459,-86
2024-05-31 13:46:56,25.35,23.55,13.60,99.90,1103144,26,20625,-84
2024-05-31 13:47:27,25.67,23.88,13.60,99.90,1108594,26,20063,-85
2024-05-31 13:47:58,24.23,22.52,13.50,99.90,1097709,26,20494,-83
2024-05-31 13:48:29,25.15,23.38,13.50,99.90,1108352,26,20077,-85
2024-05-31 13:48:59,25.10,23.40,13.40,99.90,1100828,26,20052,-83
2024-05-31 13:49:30,25.10,23.30,13.50,99.90,1110855,26,20422,-83
2024-05-31 13:50:01,25.17,23.38,13.40,99.90,1107788,26,20019,-80
2024-05-31 13:50:31,26.27,23.77,13.50,99.90,1103441,26,20000,-84
2024-05-31 13:51:03,25.92,24.13,13.50,99.90,1106823,26,20107,-87
2024-05-31 13:51:33,25.75,23.95,13.40,99.90,1103397,26,20400,-85
2024-05-31 13:52:04,25.38,23.58,13.30,99.90,1107124,26,20012,-86
2024-05-31 13:52:35,25.52,23.73,13.30,99.90,1100110,26,20015,-86
2024-05-31 13:53:05,25.42,23.63,13.30,99.90,1106945,26,20000,-88
2024-05-31 13:53:36,25.15,23.35,13.30,99.90,1100206,26,20078,-86
2024-05-31 13:54:07,25.10,23.40,13.20,99.90,1113370,26,20065,-86
2024-05-31 13:54:37,24.98,23.27,13.30,99.90,1103373,26,20330,-85
2024-05-31 13:55:08,25.77,23.98,13.40,99.90,1099153,26,20123,-87
2024-05-31 13:55:45,26.35,24.55,13.40,99.90,1107176,26,20447,-85
2024-05-31 13:56:15,26.50,24.60,13.50,99.90,1103016,26,20428,-84
2024-05-31 13:56:46,26.92,25.02,13.50,99.90,1107352,26,20004,-84
2024-05-31 13:57:17,26.95,25.05,13.50,99.90,1109225,26,20471,-82
2024-05-31 13:57:47,27.85,25.85,13.50,99.90,1108229,26,20040,-85
2024-05-31 13:58:18,28.42,26.42,13.50,99.90,1107885,26,20009,-85
2024-05-31 13:58:49,29.17,26.92,13.50,99.90,1109526,26,20514,-83
2024-05-31 13:59:19,28.85,26.77,13.50,99.90,1108897,26,20036,-82
2024-05-31 13:59:51,27.55,25.55,13.50,99.90,1104297,26,20048,-84
2024-05-31 14:00:22,28.70,26.60,13.50,99.90,1099919,26,20001,-80
2024-05-31 14:00:52,28.52,26.48,13.40,99.90,1107151,26,20033,-86
2024-05-31 14:01:23,28.80,26.70,13.40,99.90,1110664,26,19996,-81
2024-05-31 14:01:54,29.23,27.13,13.40,99.90,1106093,26,20322,-82
2024-05-31 14:02:24,28.90,26.80,13.30,99.90,1119921,26,20474,-85
2024-05-31 14:02:55,28.08,26.08,13.40,99.90,1107063,26,20498,-85
2024-05-31 14:03:26,27.25,25.27,13.40,99.90,1104476,26,20156,-85
2024-05-31 14:03:57,28.17,26.17,13.40,99.90,1103174,26,20012,-81
2024-05-31 14:04:27,27.48,25.48,13.40,99.90,1106639,26,19996,-85
2024-05-31 14:04:58,25.85,24.05,13.40,99.90,1107870,26,20502,-85
2024-05-31 14:05:29,25.50,23.70,13.50,99.90,1106754,26,20141,-84
2024-05-31 14:05:59,25.30,23.50,13.50,99.90,1104469,26,20004,-84
2024-05-31 14:06:30,24.13,22.42,13.60,99.90,1109082,26,20011,-83
2024-05-31 14:07:02,23.80,22.15,13.60,99.90,1106298,26,20432,-79
2024-05-31 14:07:32,24.77,23.00,13.60,99.90,1108539,26,20007,-82
2024-05-31 14:08:03,25.73,23.83,13.60,99.90,1108875,26,20012,-81
2024-05-31 14:08:34,24.88,23.08,13.50,99.90,1109996,26,19996,-83
2024-05-31 14:09:04,26.52,24.63,13.60,99.90,1100810,26,20277,-82
2024-05-31 14:09:35,26.50,24.60,13.60,99.90,1103986,26,20010,-80
2024-05-31 14:10:06,25.98,24.17,13.70,99.90,1110779,26,20431,-83
2024-05-31 14:10:41,26.45,24.55,13.70,99.90,1115200,26,20445,-83
2024-05-31 14:11:11,26.27,24.42,13.70,99.90,1123117,26,20009,-80
2024-05-31 14:11:42,26.45,24.55,13.70,99.90,1106884,26,20015,-81
2024-05-31 14:12:13,26.05,24.23,13.80,99.90,1105722,26,20005,-79
2024-05-31 14:12:43,26.58,24.67,13.70,99.90,1104867,26,20559,-81
2024-05-31 14:13:14,26.17,24.27,13.70,99.90,1104448,26,19997,-80
2024-05-31 14:13:44,26.02,24.15,13.70,99.90,1099535,26,20038,-78
2024-05-31 14:14:15,26.35,24.45,13.70,99.90,1098585,26,20001,-77
2024-05-31 14:14:46,27.15,25.15,13.70,99.90,1102741,26,20007,-81
2024-05-31 14:15:16,27.20,25.20,13.60,99.90,1106799,26,20051,-80
2024-05-31 14:15:47,27.00,25.00,13.60,99.90,1109987,26,19997,-81
2024-05-31 14:16:18,26.95,24.95,13.70,99.90,1102555,26,20005,-82
2024-05-31 14:16:49,25.30,23.50,13.60,99.90,1103919,26,20701,-78
2024-05-31 14:17:19,25.23,23.42,13.60,99.90,1111815,26,20390,-80
2024-05-31 14:17:50,26.15,24.25,13.70,99.90,1106305,26,20062,-81
2024-05-31 14:18:20,26.38,24.48,13.70,99.90,1112116,26,20080,-83
2024-05-31 14:18:51,26.90,25.00,13.70,99.90,1105124,26,20000,-83
2024-05-31 14:19:22,25.63,23.52,13.80,99.90,1111638,26,20010,-83
2024-05-31 14:19:52,25.60,23.83,13.80,99.90,1104287,26,20011,-80
2024-05-31 14:20:23,25.00,23.20,13.70,99.90,1106139,26,19997,-82
2024-05-31 14:20:54,25.23,23.45,13.70,99.90,1108971,26,20010,-80
2024-05-31 14:21:24,25.33,23.52,13.80,99.90,1107317,26,20450,-81
2024-05-31 14:21:55,25.35,23.55,13.80,99.90,1107897,26,20010,-83
2024-05-31 14:22:26,24.45,22.75,13.90,99.90,1103410,26,20498,-83
2024-05-31 14:22:57,25.88,23.98,13.90,99.90,1117557,26,20030,-79
2024-05-31 14:23:29,25.05,23.25,13.80,99.90,1114266,26,20002,-82
2024-05-31 14:24:00,26.73,24.75,13.80,99.90,1120567,26,20032,-78
2024-05-31 14:24:30,27.02,24.92,13.80,99.90,1112781,26,20002,-81
2024-05-31 14:25:01,27.30,25.30,13.80,99.90,1106681,26,20008,-84
2024-05-31 14:25:32,28.33,26.23,13.80,99.90,1109005,26,20040,-80
2024-05-31 14:26:03,28.65,26.55,13.80,99.90,1108560,26,19997,-83
2024-05-31 14:26:33,28.85,26.73,13.80,99.90,1101596,26,19993,-79
2024-05-31 14:27:04,28.88,26.73,13.80,99.90,1100411,26,20347,-80
2024-05-31 14:27:35,28.55,26.40,13.80,99.90,1105654,26,20054,-82
2024-05-31 14:28:06,27.92,25.83,13.80,99.90,1094556,26,20005,-83
2024-05-31 14:28:36,27.52,25.45,13.70,99.90,1112917,26,20114,-83
2024-05-31 14:29:07,26.80,24.88,13.70,99.90,1108129,26,20316,-84
2024-05-31 14:29:37,27.63,25.58,13.70,99.90,1100359,26,19997,-83
2024-05-31 14:30:08,26.55,24.55,13.80,99.90,1107696,26,20070,-79
2024-05-31 14:30:39,27.83,25.73,13.80,99.90,1105537,26,19996,-83
2024-05-31 14:31:10,29.35,27.05,13.70,99.90,1098851,26,20930,-82
2024-05-31 14:31:43,29.17,26.88,13.70,99.90,1102035,26,20291,-82
2024-05-31 14:32:14,29.48,26.38,13.70,99.90,1099971,26,20005,-81
2024-05-31 14:32:45,28.30,26.10,13.70,99.90,1093748,26,20034,-81
2024-05-31 14:33:15,28.30,26.10,13.70,99.90,1097452,26,20005,-85
2024-05-31 14:33:46,28.73,26.52,13.80,99.90,1100055,26,20089,-83
2024-05-31 14:34:17,28.35,26.15,13.80,99.90,1110522,26,20080,-80
2024-05-31 14:34:47,28.77,26.58,13.80,99.90,1104122,26,20755,-81
2024-05-31 14:35:18,28.02,25.83,13.80,99.90,1105132,26,20103,-82
2024-05-31 14:35:49,26.88,24.80,13.80,99.90,1100587,26,20030,-84
2024-05-31 14:36:19,27.88,25.77,13.80,99.90,1102371,26,20051,-78
2024-05-31 14:36:50,27.50,25.40,13.80,99.90,1106911,26,20467,-82
2024-05-31 14:37:21,29.27,27.05,13.70,99.90,1105835,26,20452,-82
2024-05-31 14:37:51,27.90,25.75,13.70,99.90,1105842,26,20011,-81
2024-05-31 14:38:22,29.00,26.80,13.70,99.90,1105314,26,20000,-82
2024-05-31 14:38:53,28.23,26.02,13.70,99.90,1107231,26,19999,-79
2024-05-31 14:39:24,28.90,26.70,13.60,99.90,1099021,26,19997,-80
2024-05-31 14:39:54,27.30,25.30,13.60,99.90,1097368,26,20071,-83
2024-05-31 14:40:25,28.05,25.95,13.60,99.90,1097348,26,20510,-80
2024-05-31 14:40:56,27.25,25.15,13.70,99.90,1104458,26,20019,-82
2024-05-31 14:41:26,26.65,24.65,13.60,99.90,1107006,26,20483,-82
2024-05-31 14:41:57,27.17,25.08,13.50,99.90,1104939,26,20084,-79
2024-05-31 14:42:27,26.88,24.88,13.60,99.90,1110161,26,20015,-83
2024-05-31 14:42:58,27.40,25.30,13.60,99.90,1108994,26,20003,-82
2024-05-31 14:43:29,27.00,25.00,13.70,99.90,1103566,26,20368,-82
2024-05-31 14:43:59,27.27,25.17,13.70,99.90,1098317,26,20016,-80
2024-05-31 14:44:30,26.73,24.73,13.70,99.90,1097409,26,20115,-80
2024-05-31 14:45:01,27.50,25.40,13.70,99.90,1096820,26,20069,-79
2024-05-31 14:45:32,27.10,25.10,13.70,99.90,1109498,26,20077,-82
2024-05-31 14:46:03,27.83,25.75,13.70,99.90,1103334,26,20014,-84
2024-05-31 14:46:34,28.45,26.35,13.70,99.90,1104056,26,20005,-82
2024-05-31 14:47:04,28.08,25.98,13.70,99.90,1102685,26,20004,-78
2024-05-31 14:47:35,27.58,25.58,13.70,99.90,1098113,26,20017,-82
2024-05-31 14:48:06,28.83,26.73,13.70,99.90,1102374,26,20054,-78
2024-05-31 14:48:36,28.95,26.65,13.70,99.90,1099391,26,20005,-83
2024-05-31 14:49:07,29.60,27.30,13.70,99.90,1106472,26,20000,-80
2024-05-31 14:49:40,27.73,25.63,13.70,99.90,1100495,26,20041,-83
2024-05-31 14:50:11,27.55,25.45,13.70,99.90,1106922,26,20011,-81
2024-05-31 14:50:45,27.20,25.10,13.70,99.90,1101322,26,20080,-79
2024-05-31 14:51:16,26.55,24.55,13.70,99.90,1097348,26,20044,-81
2024-05-31 14:51:47,29.15,26.90,13.70,99.90,1090400,26,20435,-85
2024-05-31 14:52:17,28.17,26.08,13.70,99.90,1101048,26,20004,-79
2024-05-31 14:52:48,27.98,25.88,13.70,99.90,1112153,26,20003,-79
2024-05-31 14:53:19,27.00,25.00,13.70,99.90,1120501,26,20102,-82
2024-05-31 14:53:49,27.67,25.58,13.70,99.90,1107105,26,20015,-82
2024-05-31 14:54:20,27.95,25.83,13.70,99.90,1103499,26,20048,-82
2024-05-31 14:54:51,28.08,25.88,13.70,99.90,1099118,26,20008,-84
2024-05-31 14:55:22,27.48,25.38,13.70,99.90,1110571,26,20351,-84
2024-05-31 14:55:52,28.92,26.73,13.70,99.90,1104184,26,20027,-82
2024-05-31 14:56:23,28.45,26.25,13.70,99.90,1107497,26,20012,-86
2024-05-31 14:56:53,27.92,25.80,13.70,99.90,1105607,26,20032,-84
2024-05-31 14:57:24,28.48,26.27,13.70,99.90,1104996,26,20016,-81
2024-05-31 14:57:55,28.48,26.27,13.70,99.90,1099817,26,20004,-81
2024-05-31 14:58:25,29.13,26.50,13.80,99.90,1105865,26,20295,-77
2024-05-31 14:58:56,28.60,26.40,13.70,99.90,1109883,26,20058,-82
2024-05-31 14:59:27,28.10,26.00,13.80,99.90,1099490,26,20008,-83
2024-05-31 14:59:57,27.63,25.63,13.70,99.90,1109349,26,20012,-82
2024-05-31 15:00:30,28.63,26.42,13.70,99.90,1111321,26,20000,-79
2024-05-31 15:01:01,28.00,25.90,13.70,99.90,1104451,26,20000,-82
2024-05-31 15:01:32,27.80,25.70,13.70,99.90,1104730,26,20292,-82
2024-05-31 15:02:03,28.80,26.67,13.70,99.90,1107373,26,20073,-82
2024-05-31 15:02:36,28.40,26.30,13.70,99.90,1109602,26,20051,-83
2024-05-31 15:03:07,29.35,27.15,13.60,99.90,1104951,26,20037,-85
2024-05-31 15:03:38,27.92,25.83,13.70,99.90,1102142,26,19997,-82
2024-05-31 15:04:08,28.05,25.95,13.70,99.90,1105205,26,20430,-79
2024-05-31 15:04:39,27.48,25.38,13.70,99.90,1106900,26,20024,-79
2024-05-31 15:05:10,27.23,25.23,13.60,99.90,1107216,26,20012,-79
2024-05-31 15:05:43,28.08,25.98,13.70,99.90,1103578,26,20026,-80
2024-05-31 15:06:14,27.17,24.95,13.70,99.90,1107113,26,20000,-82
2024-05-31 15:06:45,27.40,25.40,13.70,99.90,1100097,26,20005,-80
2024-05-31 15:07:15,25.27,23.42,13.70,99.90,1102558,26,20481,-81
2024-05-31 15:07:46,25.85,23.95,13.60,99.90,1097177,26,20011,-79
2024-05-31 15:08:17,25.20,23.38,13.70,99.90,1108814,26,20113,-82
2024-05-31 15:08:48,25.27,23.48,13.70,99.90,1106661,26,20015,-80
2024-05-31 15:09:18,26.27,24.27,13.70,99.90,1099418,26,20313,-80
2024-05-31 15:09:49,26.17,24.27,13.70,99.90,1106576,26,20521,-82
2024-05-31 15:10:20,25.25,23.45,13.60,99.90,1100605,26,20049,-79
2024-05-31 15:10:50,24.77,22.98,13.60,99.90,1098135,26,20001,-79
2024-05-31 15:11:21,26.20,24.30,13.60,99.90,1103486,26,20533,-82
2024-05-31 15:11:52,25.70,23.80,13.60,99.90,1103093,26,20029,-81
2024-05-31 15:12:23,26.10,24.20,13.60,99.90,1106865,26,20004,-79
2024-05-31 15:12:54,25.90,23.95,13.60,99.90,1104572,26,20004,-80
2024-05-31 15:13:24,24.80,23.00,13.60,99.90,1100036,26,19997,-81
2024-05-31 15:13:55,25.27,23.48,13.60,99.90,1100082,26,20001,-80
2024-05-31 15:14:25,24.60,22.80,13.70,99.90,1095627,26,20079,-80
2024-05-31 15:14:56,24.65,22.95,13.80,99.90,1095703,26,20045,-79
2024-05-31 15:15:27,24.38,22.67,13.80,99.90,1102143,26,20573,-80
2024-05-31 15:15:57,23.92,22.23,13.80,99.90,1103427,26,20001,-80
2024-05-31 15:16:28,30.85,25.50,13.80,99.90,1105833,26,20011,-79
2024-05-31 15:16:59,24.15,22.45,13.90,99.90,1097091,26,19993,-80
2024-05-31 15:17:29,24.52,22.83,14.00,99.90,1095544,26,19993,-81
2024-05-31 15:18:00,23.75,22.05,14.00,99.90,1097785,26,20033,-79
2024-05-31 15:18:31,24.33,22.63,14.10,99.90,1107203,26,20012,-83
2024-05-31 15:19:04,24.00,22.30,14.10,99.90,1105105,26,20018,-81
2024-05-31 15:19:34,24.13,22.40,14.10,99.90,1107309,26,20015,-82
2024-05-31 15:20:05,25.48,23.67,14.10,99.90,1111410,26,20015,-82
2024-05-31 15:20:36,25.10,23.30,14.10,99.90,1102475,26,20000,-85
2024-05-31 15:21:06,26.10,24.20,14.10,99.90,1108945,26,20044,-80
2024-05-31 15:21:37,26.10,24.20,14.20,99.90,1103468,26,20003,-82
2024-05-31 15:22:08,25.80,23.90,14.30,99.90,1097863,26,20006,-81
2024-05-31 15:22:38,25.95,24.05,14.30,99.90,1099902,26,20016,-80
2024-05-31 15:23:09,26.15,24.25,14.30,99.90,1100299,26,20001,-82
2024-05-31 15:23:40,26.60,24.70,14.30,99.90,1102696,26,20100,-80
2024-05-31 15:24:10,26.17,24.27,14.20,99.90,1096493,26,20924,-80
2024-05-31 15:24:44,26.33,24.42,14.30,99.90,1104375,26,20413,-81
2024-05-31 15:25:14,25.35,23.55,14.30,99.90,1099653,26,19997,-79
2024-05-31 15:25:45,54.47,24.35,14.20,99.90,1100059,26,20376,-82
2024-05-31 15:26:16,25.58,23.77,14.20,99.90,1105657,26,20113,-81
2024-05-31 15:26:46,26.45,24.55,14.20,99.90,1103040,26,20015,-81
2024-05-31 15:27:17,26.77,24.80,14.20,99.90,1112915,26,20000,-80
2024-05-31 15:27:47,25.40,23.60,14.20,99.90,1105442,26,20000,-81
2024-05-31 15:28:18,25.80,23.90,14.10,99.90,1108414,26,20004,-79
2024-05-31 15:28:49,25.55,23.75,14.10,99.90,1107502,26,19996,-80
2024-05-31 15:29:19,25.15,23.35,14.00,99.90,1096728,26,20016,-79
2024-05-31 15:29:50,26.50,24.60,14.10,99.90,1104044,26,19996,-78
2024-05-31 15:30:22,25.58,23.77,14.10,99.90,1099690,26,20834,-79
2024-05-31 15:30:52,25.23,23.42,14.20,99.90,1096937,26,19997,-80
2024-05-31 15:31:23,26.02,24.13,14.20,99.90,1099741,26,20001,-81
2024-05-31 15:31:54,26.70,24.80,14.20,99.90,1099814,26,20005,-81
2024-05-31 15:32:24,27.45,25.45,14.20,99.90,1099454,26,20499,-79
2024-05-31 15:32:55,27.17,25.25,14.20,99.90,1104964,26,20476,-78
2024-05-31 15:33:26,27.88,25.88,14.20,99.90,1113542,26,20003,-78
2024-05-31 15:33:56,27.58,25.58,14.20,99.90,1104408,26,20067,-79
2024-05-31 15:34:28,27.35,25.35,14.10,99.90,1109602,26,20322,-79
2024-05-31 15:34:58,28.02,26.02,14.10,99.90,1107136,26,20008,-80
2024-05-31 15:35:30,27.80,25.80,14.00,99.90,1109212,26,20008,-79
2024-05-31 15:36:00,29.00,26.90,14.00,99.90,1108730,26,20032,-79
2024-05-31 15:36:31,28.48,26.38,14.10,99.90,1106682,26,20000,-80
2024-05-31 15:37:02,28.60,26.40,14.10,99.90,1106110,26,20020,-79
2024-05-31 15:37:32,28.55,26.45,14.00,99.90,1107070,26,20044,-79
2024-05-31 15:38:03,28.73,26.63,14.10,99.90,1107092,26,20015,-80
2024-05-31 15:38:34,28.30,26.17,14.10,99.90,1109896,26,20013,-81
2024-05-31 15:39:05,29.17,27.08,14.10,99.90,1101667,26,20143,-79
2024-05-31 15:39:35,28.55,26.45,14.20,99.90,1088470,26,20370,-81
2024-05-31 15:40:06,29.17,27.08,14.10,99.90,1089033,27,20076,-84
2024-05-31 15:40:37,29.08,26.83,14.20,99.90,1085196,26,20014,-80
2024-05-31 15:41:08,28.85,26.75,14.10,99.90,1093320,26,21461,-81
2024-05-31 15:41:40,28.50,26.40,14.10,99.90,1087132,26,20449,-79
2024-05-31 15:42:10,29.20,27.10,14.20,99.90,1100136,26,20323,-79
2024-05-31 15:42:44,29.70,27.50,14.20,99.90,1102944,26,20315,-79
2024-05-31 15:43:14,31.10,28.80,14.20,99.90,1107143,26,20055,-79
2024-05-31 15:43:45,31.25,28.95,14.20,99.90,1102019,26,20444,-79
2024-05-31 15:44:16,30.58,28.38,14.20,99.90,1109061,26,20547,-79
2024-05-31 15:44:46,30.08,27.88,14.10,99.90,1106255,26,20012,-80
2024-05-31 15:45:17,31.40,29.10,14.10,99.90,1111740,26,20087,-79
2024-05-31 15:45:48,30.95,28.65,14.10,99.90,1108925,26,20448,-79
2024-05-31 15:46:19,31.65,29.35,14.20,99.90,1106322,26,20080,-80
2024-05-31 15:46:50,31.45,29.15,14.20,99.90,1109028,26,20036,-80
2024-05-31 15:47:21,32.65,30.15,14.20,99.90,1105796,26,20336,-83
2024-05-31 15:47:51,32.65,30.23,14.20,99.90,1107799,26,20014,-81
2024-05-31 15:48:22,32.83,30.27,14.20,99.90,1107105,26,20004,-81
2024-05-31 15:48:52,32.20,29.80,14.20,99.90,1103961,26,19997,-80
2024-05-31 15:49:26,34.05,31.55,14.30,99.90,1106948,26,20598,-81
2024-05-31 15:49:56,33.35,30.85,14.20,99.90,1099590,26,20528,-82
2024-05-31 15:50:27,32.08,29.75,14.20,99.90,1112998,26,20292,-79
2024-05-31 15:51:03,31.83,29.45,14.10,99.90,1096879,26,20019,-80
2024-05-31 15:51:34,33.60,31.10,14.00,99.90,1101818,26,20018,-82
2024-05-31 15:52:04,32.97,30.48,14.10,99.90,1098932,26,20094,-81
2024-05-31 15:52:35,33.30,30.80,14.00,99.90,1098194,26,20099,-79
2024-05-31 15:53:06,33.92,31.35,14.00,99.90,1103786,26,20036,-81
2024-05-31 15:53:36,34.63,31.08,13.90,99.90,1106759,26,20032,-78
2024-05-31 15:54:07,34.70,32.10,13.80,99.90,1106604,26,20032,-80
2024-05-31 15:54:38,33.25,30.75,13.80,99.90,1101813,26,20011,-81
2024-05-31 15:55:08,34.22,31.63,13.80,99.90,1105795,26,19995,-79
2024-05-31 15:55:39,33.53,30.92,13.70,99.90,1107904,26,20011,-80
2024-05-31 15:56:10,34.00,31.30,13.70,99.90,1107449,26,20039,-79
2024-05-31 15:56:43,35.35,32.55,13.80,99.90,1104875,26,20658,-79
2024-05-31 15:57:14,33.67,31.13,13.80,99.90,1107352,26,20012,-79
2024-05-31 15:57:45,33.92,31.33,13.80,99.90,1101977,26,20009,-80
2024-05-31 15:58:15,33.25,30.75,13.80,99.90,1099806,26,20723,-80
2024-05-31 15:58:46,33.78,31.17,13.70,99.90,1100462,26,20070,-81
2024-05-31 15:59:18,32.70,30.20,13.60,99.90,1112110,26,20003,-83
2024-05-31 15:59:48,32.13,29.73,13.60,99.90,1100214,26,20013,-81
2024-05-31 16:00:19,32.80,30.30,13.60,99.90,1106049,26,20043,-79
2024-05-31 16:00:50,31.98,29.58,13.60,99.90,1115714,26,20007,-81
2024-05-31 16:01:23,33.15,30.65,13.60,99.90,1109062,26,20049,-83
2024-05-31 16:01:53,33.25,30.75,13.60,99.90,1108899,26,20495,-83
2024-05-31 16:02:24,35.10,31.65,13.60,99.90,1107449,26,20080,-80
2024-05-31 16:02:55,33.47,30.88,13.70,99.90,1104772,26,20015,-79
2024-05-31 16:03:26,32.70,30.20,13.70,99.90,1103392,26,19997,-81
2024-05-31 16:03:57,33.08,30.55,13.70,99.90,1104839,26,20000,-84
2024-05-31 16:04:34,32.80,30.30,13.60,99.90,1100655,26,19997,-86
2024-05-31 16:05:04,33.15,30.65,13.60,99.90,1107904,26,20000,-83
2024-05-31 16:05:35,33.20,30.70,13.60,99.90,1107901,26,20000,-81
2024-05-31 16:06:08,31.88,29.48,13.60,99.90,1104577,26,20032,-83
2024-05-31 16:06:48,33.08,30.58,13.60,99.90,1107487,26,19997,-81
2024-05-31 16:07:20,32.50,30.00,13.50,99.90,1101606,26,20035,-82
2024-05-31 16:07:51,33.97,31.38,13.60,99.90,1112538,26,20026,-81
2024-05-31 16:08:21,32.97,30.38,13.60,99.90,1109419,26,20007,-82
2024-05-31 16:08:52,33.50,30.90,13.60,99.90,1107297,26,20052,-84
2024-05-31 16:09:23,33.50,30.90,13.60,99.90,1110032,26,20043,-84
2024-05-31 16:09:53,32.55,29.95,13.60,99.90,1108837,26,20014,-82
2024-05-31 16:10:24,32.38,29.77,13.60,99.90,1105316,26,20128,-79
2024-05-31 16:10:55,31.40,29.00,13.50,99.90,1109468,26,20490,-82
2024-05-31 16:11:25,31.90,29.27,13.40,99.90,1102391,26,20359,-81
2024-05-31 16:11:58,31.40,29.00,13.40,99.90,1100978,26,20019,-83
2024-05-31 16:12:32,31.65,29.25,13.40,99.90,1100923,26,20015,-83
2024-05-31 16:13:03,29.60,27.40,13.40,99.90,1099368,26,20016,-81
2024-05-31 16:13:36,29.33,27.17,13.40,99.90,1094750,26,20009,-82
2024-05-31 16:14:06,28.58,26.48,13.40,99.90,1101553,26,20016,-83
2024-05-31 16:14:37,29.30,27.15,13.40,99.90,1098409,26,20008,-83
2024-05-31 16:15:08,29.67,27.30,13.40,99.90,1115197,26,20011,-85
2024-05-31 16:15:44,30.17,27.88,13.40,99.90,1120748,26,20442,-82
2024-05-31 16:16:15,29.33,27.10,13.30,99.90,1115993,26,20311,-83
2024-05-31 16:16:46,29.85,27.55,13.30,99.90,1122100,26,20040,-81
2024-05-31 16:17:16,29.88,27.58,13.20,99.90,1117967,26,19995,-84
2024-05-31 16:17:47,29.00,26.80,13.20,99.90,1115343,26,20000,-84
2024-05-31 16:18:18,31.13,28.65,13.20,99.90,1110397,26,20003,-83
2024-05-31 16:18:49,29.30,27.05,13.20,99.90,1097029,26,20004,-83
2024-05-31 16:19:19,29.95,27.67,13.30,99.90,1093172,27,20623,-84
2024-05-31 16:19:50,29.45,27.15,13.20,99.90,1100492,26,21580,-82
2024-05-31 16:20:21,30.25,27.95,13.20,99.90,1100479,26,20013,-84
2024-05-31 16:20:52,29.50,27.27,13.20,99.90,1099699,26,20378,-85
2024-05-31 16:21:22,29.58,27.30,13.30,99.90,1117609,26,20028,-84
2024-05-31 16:21:53,30.38,28.08,13.20,99.90,1116118,26,19999,-83
2024-05-31 16:22:24,30.00,27.73,13.20,99.90,1114209,26,20000,-81
2024-05-31 16:22:55,30.63,28.23,13.30,99.90,1100947,26,20033,-83
2024-05-31 16:23:25,30.48,28.17,13.20,99.90,1102659,26,20000,-84
2024-05-31 16:24:05,31.00,28.60,13.20,99.90,1104179,26,20084,-83
2024-05-31 16:24:47,30.77,28.38,13.20,99.90,1110243,26,20000,-82
2024-05-31 16:25:17,31.17,28.67,13.10,99.90,1109169,26,20156,-83
2024-05-31 16:25:51,30.33,28.02,13.10,99.90,1108702,26,20566,-82
2024-05-31 16:26:22,30.95,28.55,13.20,99.90,1111441,26,20015,-82
2024-05-31 16:26:52,31.15,28.75,13.20,99.90,1113228,26,20011,-82
2024-05-31 16:27:23,31.48,29.08,13.20,99.90,1111076,26,20085,-83
2024-05-31 16:27:54,31.23,28.83,13.20,99.90,1117071,26,20068,-85
2024-05-31 16:28:24,30.98,28.58,13.10,99.90,1117712,26,20011,-83
2024-05-31 16:28:55,30.38,28.08,13.10,99.90,1114064,26,20004,-83
2024-05-31 16:29:26,31.23,28.83,13.10,99.90,1106049,26,21255,-83
2024-05-31 16:29:56,30.38,28.08,13.10,99.90,1105685,26,20907,-83
2024-05-31 16:30:27,30.80,28.50,13.10,99.90,1116773,26,20003,-82
2024-05-31 16:30:58,30.10,27.80,13.10,99.90,1115249,26,20003,-84
2024-05-31 16:31:29,30.85,28.45,13.10,99.90,1109921,26,20001,-84
2024-05-31 16:32:03,29.98,27.67,13.10,99.90,1108770,26,20684,-81
2024-05-31 16:32:34,30.38,28.05,13.20,99.90,1110122,26,20028,-84
2024-05-31 16:33:04,30.17,27.77,13.20,99.90,1108771,26,20364,-83
2024-05-31 16:33:42,30.65,28.35,13.20,99.90,1108808,26,20011,-81
2024-05-31 16:34:13,29.45,27.25,13.20,99.90,1109337,26,20802,-82
2024-05-31 16:34:46,30.63,28.23,13.20,99.90,1104277,26,20000,-82
2024-05-31 16:35:17,30.45,28.08,13.20,99.90,1107281,26,19997,-82
2024-05-31 16:35:47,29.55,27.25,13.20,99.90,1108011,26,20068,-83
2024-05-31 16:36:18,29.42,27.23,13.20,99.90,1105838,26,20083,-86
2024-05-31 16:36:49,29.70,27.40,13.20,99.90,1099947,26,20004,-84
2024-05-31 16:37:20,29.15,26.95,13.30,99.90,1095696,26,20005,-84
2024-05-31 16:37:51,30.17,27.88,13.20,99.90,1096673,26,20687,-87
2024-05-31 16:38:28,29.20,27.00,13.20,99.90,1100236,26,20491,-86
2024-05-31 16:38:59,29.85,27.63,13.30,99.90,1113359,26,20011,-85
2024-05-31 16:39:30,29.65,27.35,13.30,99.90,1106068,26,20012,-85
2024-05-31 16:40:01,29.30,27.10,13.20,99.90,1102316,26,20005,-84
2024-05-31 16:40:32,29.40,27.10,13.30,99.90,1107044,26,20001,-80
2024-05-31 16:41:02,29.08,26.88,13.30,99.90,1097303,26,19997,-84
2024-05-31 16:41:33,29.40,27.20,13.30,99.90,1097586,26,20496,-85
2024-05-31 16:42:04,29.00,26.80,13.30,99.90,1100629,26,20042,-81
2024-05-31 16:42:35,29.70,27.50,13.20,99.90,1108088,26,20000,-83
2024-05-31 16:43:06,30.08,27.77,13.20,99.90,1106109,26,20001,-88
2024-05-31 16:43:36,29.42,27.15,13.30,99.90,1102040,26,20008,-86
2024-05-31 16:44:09,29.15,26.95,13.30,99.90,1110813,26,20078,-86
2024-05-31 16:44:40,28.88,26.67,13.30,99.90,1105335,26,20481,-83
2024-05-31 16:45:11,30.42,28.13,13.30,99.90,1112643,26,20178,-81
2024-05-31 16:45:41,28.80,26.60,13.30,99.90,1104934,26,20529,-82
2024-05-31 16:46:12,29.60,27.40,13.40,99.90,1105929,26,20000,-81
2024-05-31 16:46:43,29.70,27.50,13.40,99.90,1104812,26,20000,-82
2024-05-31 16:47:13,29.45,27.25,13.40,99.90,1105490,26,20032,-84
2024-05-31 16:47:44,29.10,26.90,13.40,99.90,1101481,26,19996,-84
2024-05-31 16:48:15,28.90,26.60,13.40,99.90,1099369,26,20310,-84
2024-05-31 16:48:45,29.25,27.05,13.40,99.90,1103882,26,20007,-80
2024-05-31 16:49:16,28.85,26.65,13.40,99.90,1090445,26,20001,-82
2024-05-31 16:49:47,29.33,27.02,13.40,99.90,1100569,26,19997,-82
2024-05-31 16:50:17,28.90,26.70,13.40,99.90,1100032,26,19996,-81
2024-05-31 16:50:49,29.38,26.98,13.40,99.90,1101284,26,20483,-81
2024-05-31 16:51:20,28.30,26.10,13.40,99.90,1110173,26,20533,-85
2024-05-31 16:51:50,29.25,26.95,13.40,99.90,1108677,26,20050,-83
2024-05-31 16:52:23,28.67,26.48,13.40,99.90,1110009,26,20517,-79
2024-05-31 16:52:54,29.08,26.70,13.40,99.90,1102283,26,20083,-79
2024-05-31 16:53:25,29.35,27.08,13.30,99.90,1108101,26,20530,-80
2024-05-31 16:53:55,28.80,26.60,13.30,99.90,1109928,26,19996,-82
2024-05-31 16:54:26,28.52,26.30,13.30,99.90,1111887,26,20103,-79
2024-05-31 16:54:57,28.90,26.50,13.30,99.90,1117425,26,20000,-81
2024-05-31 16:55:27,28.40,26.20,13.30,99.90,1114229,26,20058,-78
2024-05-31 16:55:58,28.90,26.60,13.30,99.90,1110175,26,20028,-82
2024-05-31 16:56:29,28.38,26.08,13.30,99.90,1109821,26,20010,-80
2024-05-31 16:57:00,27.60,25.40,13.30,99.90,1105412,26,20327,-83
2024-05-31 16:57:30,28.85,26.55,13.20,99.90,1109478,26,20004,-84
2024-05-31 16:58:01,28.50,26.20,13.20,99.90,1099232,26,20060,-79
2024-05-31 16:58:31,27.23,25.13,13.20,99.90,1101937,26,20065,-82
2024-05-31 16:59:02,27.10,25.00,13.20,99.90,1111061,26,20435,-82
2024-05-31 16:59:33,26.98,24.88,13.20,99.90,1102827,26,20392,-81
2024-05-31 17:00:05,27.50,25.40,13.20,99.90,1106964,26,20141,-81
2024-05-31 17:00:35,26.95,24.85,13.20,99.90,1110288,26,20001,-82
2024-05-31 17:01:06,27.60,25.25,13.20,99.90,1109749,26,20001,-83
2024-05-31 17:01:37,27.15,25.05,13.20,99.90,1109962,26,20450,-83
2024-05-31 17:02:07,28.23,25.92,13.20,99.90,1112455,26,19996,-82
2024-05-31 17:02:38,26.80,24.70,13.20,99.90,1109464,26,20441,-80
2024-05-31 17:03:09,27.13,25.02,13.20,99.90,1120999,26,20330,-80
2024-05-31 17:03:39,26.65,24.55,13.10,99.90,1121575,26,19995,-79
2024-05-31 17:04:10,26.92,24.83,13.10,99.90,1120383,26,20120,-81
2024-05-31 17:04:41,27.02,24.92,13.00,99.90,1115601,26,20821,-82
2024-05-31 17:05:12,26.60,24.50,13.10,99.90,1096837,26,20001,-79
2024-05-31 17:05:51,27.08,24.98,13.00,99.90,1093043,26,20162,-82
2024-05-31 17:06:29,28.00,25.80,13.00,99.90,1097870,26,20008,-79
2024-05-31 17:06:59,27.85,25.65,13.00,99.90,1090284,26,20009,-81
2024-05-31 17:07:30,28.02,25.63,13.00,99.90,1096257,26,20401,-79
2024-05-31 17:08:01,27.92,25.73,13.00,99.90,1101430,26,20001,-79
2024-05-31 17:08:31,28.08,25.77,13.00,99.90,1100094,26,20001,-81
2024-05-31 17:09:03,28.30,25.90,13.00,99.90,1131311,26,20462,-83
2024-05-31 17:09:35,27.23,25.02,13.00,99.90,1122709,26,20052,-84
2024-05-31 17:10:06,27.70,25.50,13.00,99.90,1129809,26,20547,-81
2024-05-31 17:10:37,27.55,25.38,13.10,99.90,1129641,26,20005,-81
2024-05-31 17:11:08,28.35,26.08,13.10,99.90,1111973,26,20007,-82
2024-05-31 17:11:42,27.52,25.23,13.10,99.90,1109915,26,20004,-79
2024-05-31 17:12:13,26.02,24.02,13.10,99.90,1110745,26,20012,-83
2024-05-31 17:12:43,26.73,24.63,13.10,99.90,1108929,26,20016,-84
2024-05-31 17:13:14,27.45,25.25,13.10,99.90,1106347,26,20000,-80
2024-05-31 17:13:45,27.48,25.27,13.00,99.90,1102869,26,20012,-80
2024-05-31 17:14:15,26.45,24.35,13.10,99.90,1104800,26,20008,-76
2024-05-31 17:14:46,27.85,25.65,13.00,99.90,1109751,26,20016,-81
2024-05-31 17:15:16,27.00,24.83,13.00,99.90,1104409,26,20011,-81
2024-05-31 17:15:47,27.42,25.23,13.10,99.90,1102561,26,20008,-82
2024-05-31 17:16:18,28.65,26.35,13.00,99.90,1105853,26,20000,-82
2024-05-31 17:16:48,27.38,25.17,13.00,99.90,1111894,26,20003,-82
2024-05-31 17:17:19,27.92,25.63,13.00,99.90,1112296,26,20397,-83
2024-05-31 17:17:49,27.70,25.50,13.10,99.90,1109281,26,20007,-80
2024-05-31 17:18:21,27.67,25.48,13.00,99.90,1100590,26,20016,-85
2024-05-31 17:18:52,27.70,25.50,13.10,99.90,1094759,26,20013,-83
2024-05-31 17:19:22,27.30,25.10,13.00,99.90,1099808,26,20073,-85
2024-05-31 17:19:53,27.30,25.10,13.10,99.90,1102955,26,20063,-83
2024-05-31 17:20:24,27.90,25.50,13.10,99.90,1112249,26,20073,-85
2024-05-31 17:20:54,26.90,24.80,13.00,99.90,1110617,26,20070,-80
2024-05-31 17:21:25,26.92,24.77,13.00,99.90,1110708,26,19996,-82
2024-05-31 17:21:58,26.98,24.88,13.00,99.90,1102645,26,20004,-79
2024-05-31 17:22:29,26.90,24.73,13.00,99.90,1097094,26,20020,-82
2024-05-31 17:23:00,27.17,25.08,13.10,99.90,1096576,26,20002,-84
2024-05-31 17:23:31,27.90,25.70,13.10,99.90,1102743,26,20052,-82
2024-05-31 17:24:02,26.95,24.75,13.10,99.90,1101928,26,20004,-82
2024-05-31 17:24:32,27.60,25.40,13.10,99.90,1108705,26,20000,-78
2024-05-31 17:25:03,26.88,24.67,13.10,99.90,1106608,26,20011,-79
2024-05-31 17:25:34,27.45,25.25,13.10,99.90,1107263,26,20007,-80
2024-05-31 17:26:04,27.77,25.55,13.10,99.90,1111159,26,20012,-83
2024-05-31 17:26:35,27.10,24.95,13.10,99.90,1101293,26,20021,-79
2024-05-31 17:27:06,28.02,25.83,13.10,99.90,1108721,26,20008,-78
2024-05-31 17:27:36,26.88,24.73,13.10,99.90,1103524,26,20004,-83
2024-05-31 17:28:07,27.73,25.52,13.10,99.90,1107716,26,20014,-86
2024-05-31 17:28:38,27.63,25.23,13.10,99.90,1111008,26,20003,-80
2024-05-31 17:29:08,34.83,25.92,13.10,99.90,1104723,26,20335,-88
2024-05-31 17:29:39,27.45,25.25,13.10,99.90,1114185,26,20058,-84
2024-05-31 17:30:10,27.48,25.27,13.10,99.90,1109517,26,20444,-81
2024-05-31 17:30:41,28.88,26.55,13.10,99.90,1110070,26,20479,-82
2024-05-31 17:31:11,27.98,25.73,13.10,99.90,1110434,26,20081,-80
2024-05-31 17:31:42,28.50,26.05,13.10,99.90,1105277,26,20108,-78
2024-05-31 17:32:13,27.55,25.35,13.10,99.90,1111720,26,20552,-81
2024-05-31 17:32:44,28.92,26.20,13.10,99.90,1109750,26,20000,-81
2024-05-31 17:33:14,27.38,25.17,13.10,99.90,1111548,26,20019,-81
2024-05-31 17:33:45,28.25,25.98,13.10,99.90,1114949,26,20035,-78
2024-05-31 17:34:15,28.30,26.10,13.10,99.90,1108760,26,20030,-79
2024-05-31 17:34:46,27.30,25.10,13.10,99.90,1105984,26,20000,-80
2024-05-31 17:35:17,27.83,25.63,13.10,99.90,1095844,26,20013,-79
2024-05-31 17:35:47,27.40,25.20,13.10,99.90,1098114,26,20006,-81
2024-05-31 17:36:18,26.60,24.50,13.10,99.90,1095458,26,20709,-84
2024-05-31 17:36:49,27.70,25.50,13.10,99.90,1102931,26,19997,-81
2024-05-31 17:37:20,26.88,24.77,13.10,99.90,1100500,26,20075,-78
2024-05-31 17:37:51,27.45,25.17,13.00,99.90,1108782,26,20004,-78
2024-05-31 17:38:22,27.25,25.05,13.00,99.90,1107220,26,20011,-83
2024-05-31 17:38:53,27.20,25.10,13.00,99.90,1109537,26,20014,-84
2024-05-31 17:39:24,34.40,25.90,13.00,99.90,1104727,26,20088,-80
2024-05-31 17:39:55,27.27,25.17,13.10,99.90,1094065,27,19998,-79
2024-05-31 17:40:25,27.08,24.95,13.00,99.90,1087379,27,20014,-81
2024-05-31 17:40:56,28.52,25.85,13.00,99.90,1094433,26,20083,-81
2024-05-31 17:41:27,27.55,25.35,13.10,99.90,1102386,26,20124,-81
2024-05-31 17:41:57,27.70,25.50,13.10,99.90,1108730,26,20026,-81
2024-05-31 17:42:28,28.25,26.00,13.10,99.90,1109857,26,19996,-83
2024-05-31 17:42:59,27.40,25.30,13.00,99.90,1110889,26,20044,-80
2024-05-31 17:43:29,28.05,25.85,13.00,99.90,1109423,26,20442,-78
2024-05-31 17:44:00,27.67,25.48,13.00,99.90,1104188,26,20452,-80
2024-05-31 17:44:31,27.75,25.55,13.10,99.90,1106511,26,20014,-81
2024-05-31 17:45:02,27.63,25.42,13.10,99.90,1100905,26,20000,-80
2024-05-31 17:45:33,28.40,26.20,13.10,99.90,1104087,26,20000,-79
2024-05-31 17:46:04,27.25,25.05,13.10,99.90,1101347,26,19996,-79
2024-05-31 17:46:37,28.25,25.75,13.10,99.90,1097825,26,20063,-83
2024-05-31 17:47:08,27.65,25.45,13.10,99.90,1104928,26,20013,-84
2024-05-31 17:47:38,27.73,25.52,13.10,99.90,1101156,26,20009,-83
2024-05-31 17:48:10,27.23,25.02,13.10,99.90,1102500,26,20005,-80
2024-05-31 17:48:41,26.83,24.73,13.10,99.90,1108584,26,20015,-82
2024-05-31 17:49:12,28.50,26.10,13.10,99.90,1113996,26,20170,-82
2024-05-31 17:49:43,27.08,24.98,13.10,99.90,1107901,26,20761,-79
2024-05-31 17:50:14,26.70,24.55,13.00,99.90,1108264,26,20007,-80
2024-05-31 17:50:44,28.02,25.63,13.10,99.90,1104249,26,20008,-80
2024-05-31 17:51:15,26.67,24.58,13.10,99.90,1101316,26,20441,-80
2024-05-31 17:51:46,27.48,25.27,13.00,99.90,1111085,26,20075,-81
2024-05-31 17:52:17,27.52,25.33,13.10,99.90,1104441,26,20008,-80
2024-05-31 17:52:47,27.48,25.27,13.10,99.90,1111073,26,20012,-80
2024-05-31 17:53:18,27.15,24.95,13.10,99.90,1106634,26,20003,-82
2024-05-31 17:53:48,27.83,25.63,13.10,99.90,1102133,26,20011,-80
2024-05-31 17:54:19,27.00,24.90,13.10,99.90,1090810,26,20005,-79
2024-05-31 17:54:51,27.70,25.50,13.10,99.90,1101547,26,20019,-82
2024-05-31 17:55:22,28.00,25.80,13.10,99.90,1109574,26,20004,-84
2024-05-31 17:55:52,27.80,25.60,13.10,99.90,1102853,26,20449,-83
2024-05-31 17:56:23,27.17,25.08,13.10,99.90,1108233,26,20012,-81
2024-05-31 17:56:53,26.25,24.15,13.10,99.90,1101335,26,20471,-79
2024-05-31 17:57:24,28.00,25.70,13.10,99.90,1101211,26,20082,-79
2024-05-31 17:57:55,27.25,25.05,13.10,99.90,1101322,26,20001,-84
2024-05-31 17:58:26,26.63,24.52,13.10,99.90,1109430,26,20000,-82
2024-05-31 17:58:57,26.80,24.65,13.10,99.90,1111236,26,20000,-80
2024-05-31 17:59:28,27.30,25.10,13.10,99.90,1117545,26,20796,-79
2024-05-31 17:59:59,27.38,25.17,13.10,99.90,1111210,26,20000,-79
2024-05-31 18:00:30,26.90,24.77,13.10,99.90,1106861,26,20561,-82
2024-05-31 18:01:00,28.20,25.90,13.10,99.90,1104697,26,20015,-82
2024-05-31 18:01:31,27.40,25.20,13.10,99.90,1100699,26,20077,-80
2024-05-31 18:02:01,27.20,25.00,13.10,99.90,1114348,26,20000,-77
2024-05-31 18:02:32,27.83,25.45,13.10,99.90,1122979,26,20425,-81
2024-05-31 18:03:03,28.52,25.88,13.10,99.90,1124518,26,20073,-80
2024-05-31 18:03:34,28.20,25.90,13.10,99.90,1110469,26,20007,-79
2024-05-31 18:04:05,27.40,25.20,13.10,99.90,1100843,26,20009,-81
2024-05-31 18:04:35,27.17,25.05,13.10,99.90,1096879,26,20401,-83
2024-05-31 18:05:06,27.27,24.92,13.10,99.90,1096589,26,20002,-79
2024-05-31 18:05:37,27.52,25.33,13.10,99.90,1116881,26,20010,-78
2024-05-31 18:06:07,26.45,24.33,13.10,99.90,1103080,26,19996,-80
2024-05-31 18:06:38,27.15,24.95,13.10,99.90,1103963,26,19997,-80
2024-05-31 18:07:09,27.05,24.85,13.10,99.90,1092699,26,20012,-82
2024-05-31 18:07:39,28.00,25.70,13.00,99.90,1101853,26,20012,-79
2024-05-31 18:08:10,26.73,24.60,13.10,99.90,1107045,26,20561,-81
2024-05-31 18:08:40,27.65,25.45,13.00,99.90,1104482,26,20012,-78
2024-05-31 18:09:11,27.50,25.20,13.00,99.90,1111184,26,20000,-79
2024-05-31 18:09:42,26.98,24.83,13.00,99.90,1111447,26,20205,-76
2024-05-31 18:10:15,28.80,26.30,13.00,99.90,1111048,26,19997,-84
2024-05-31 18:10:46,26.90,24.50,13.10,99.90,1103249,26,20140,-78
2024-05-31 18:11:17,28.42,26.13,13.00,99.90,1109227,26,20463,-78
2024-05-31 18:11:48,26.77,24.58,13.00,99.90,1102161,26,20013,-80
2024-05-31 18:12:18,28.25,26.05,13.00,99.90,1102756,26,20487,-79
2024-05-31 18:12:49,26.83,24.63,13.00,99.90,1115809,26,19995,-79
2024-05-31 18:13:19,26.90,24.80,13.00,99.90,1102464,26,20064,-79
2024-05-31 18:13:50,26.50,24.40,13.00,99.90,1102331,26,20001,-80
2024-05-31 18:14:21,27.83,25.58,13.00,99.90,1094966,26,19997,-78
2024-05-31 18:14:51,26.52,24.42,13.00,99.90,1100393,26,20008,-83
2024-05-31 18:15:22,27.23,25.02,13.00,99.90,1096721,26,20558,-81
2024-05-31 18:15:53,27.10,24.63,13.00,99.90,1097180,26,20013,-78
2024-05-31 18:16:25,27.52,25.13,13.00,99.90,1099617,26,20017,-79
2024-05-31 18:16:55,26.52,24.42,13.00,99.90,1099975,26,20309,-79
2024-05-31 18:17:26,27.10,24.90,13.00,99.90,1106090,26,20082,-81
2024-05-31 18:17:56,26.45,24.35,13.00,99.90,1098911,26,20380,-82
2024-05-31 18:18:27,26.83,24.63,13.00,99.90,1097547,26,21065,-80
2024-05-31 18:18:58,28.30,25.90,13.00,99.90,1099985,26,20434,-83
2024-05-31 18:19:28,26.67,24.48,13.00,99.90,1102147,26,20001,-80
2024-05-31 18:20:01,26.67,24.48,12.90,99.90,1104143,26,20004,-82
2024-05-31 18:20:32,30.02,26.92,13.00,99.90,1104355,26,20484,-81
2024-05-31 18:21:03,27.40,25.17,13.00,99.90,1101951,26,20007,-82
2024-05-31 18:21:33,27.95,25.40,13.00,99.90,1100817,26,20029,-80
2024-05-31 18:22:04,26.65,24.52,13.00,99.90,1104338,26,20346,-83
2024-05-31 18:22:35,27.80,25.60,13.00,99.90,1103879,26,20047,-78
2024-05-31 18:23:05,27.00,24.80,13.00,99.90,1109532,26,20010,-79
2024-05-31 18:23:36,27.42,25.13,13.00,99.90,1106243,26,20050,-83
2024-05-31 18:24:06,26.50,24.40,13.00,99.90,1106681,26,20042,-81
2024-05-31 18:24:37,27.65,25.45,13.10,99.90,1099835,26,20005,-84
2024-05-31 18:25:08,27.08,24.88,13.00,99.90,1101812,26,20001,-82
2024-05-31 18:25:40,26.02,23.92,13.10,99.90,1104313,26,20078,-80
2024-05-31 18:26:10,27.10,24.90,13.00,99.90,1111560,26,20698,-81
2024-05-31 18:26:41,27.02,24.83,13.00,99.90,1104977,26,20450,-81
2024-05-31 18:27:11,27.00,24.80,13.00,99.90,1107927,26,20051,-80
2024-05-31 18:27:42,26.33,24.23,13.00,99.90,1106609,26,20091,-79
2024-05-31 18:28:13,26.55,24.38,13.10,99.90,1099803,26,20431,-80
2024-05-31 18:28:43,26.73,24.52,13.10,99.90,1091818,26,20005,-79
2024-05-31 18:29:14,26.50,24.40,13.10,99.90,1103056,26,20016,-83
2024-05-31 18:29:45,26.88,24.75,13.10,99.90,1097949,26,20071,-84
2024-05-31 18:30:15,27.17,24.98,13.10,99.90,1104262,26,20005,-83
2024-05-31 18:30:47,27.60,25.30,13.10,99.90,1105305,26,20006,-79
2024-05-31 18:31:17,28.20,25.80,13.10,99.90,1115425,26,20481,-83
2024-05-31 18:31:48,27.42,25.23,13.10,99.90,1111492,26,19996,-79
2024-05-31 18:32:19,27.48,25.27,13.10,99.90,1103401,26,20008,-78
2024-05-31 18:32:50,27.40,25.20,13.10,99.90,1107914,26,20334,-78
2024-05-31 18:33:21,27.52,25.25,13.10,99.90,1103453,26,20429,-83
2024-05-31 18:33:51,27.00,24.80,13.10,99.90,1114645,26,20002,-81
2024-05-31 18:34:22,27.75,25.48,13.10,99.90,1106417,26,20004,-86
2024-05-31 18:34:52,26.65,24.50,13.00,99.90,1112267,26,20433,-81
2024-05-31 18:35:23,26.40,24.30,13.10,99.90,1109936,26,20000,-79
2024-05-31 18:35:54,26.60,24.40,13.10,99.90,1106154,26,20000,-80
2024-05-31 18:36:27,27.50,25.30,13.00,99.90,1101796,26,20013,-84
2024-05-31 18:36:58,28.10,25.80,13.00,99.90,1101749,26,20084,-83
2024-05-31 18:37:29,27.52,25.30,13.00,99.90,1097993,26,20001,-79
2024-05-31 18:37:59,27.50,25.30,13.00,99.90,1096363,26,20013,-80
2024-05-31 18:38:30,27.70,25.13,13.00,99.90,1098808,26,20372,-79
2024-05-31 18:39:00,27.52,25.33,13.00,99.90,1100211,26,20015,-80
2024-05-31 18:39:31,27.35,25.15,13.00,99.90,1102274,26,20001,-80
2024-05-31 18:40:02,28.55,25.83,13.00,99.90,1101841,26,20056,-83
2024-05-31 18:40:34,27.00,24.80,13.00,99.90,1107410,26,20041,-82
2024-05-31 18:41:04,28.00,25.80,13.00,99.90,1096846,26,20037,-80
2024-05-31 18:41:35,26.38,24.27,13.00,99.90,1099421,26,20015,-84
2024-05-31 18:42:06,27.35,25.15,13.00,99.90,1097352,26,20490,-83
2024-05-31 18:42:36,27.33,25.23,13.00,99.90,1099750,26,20005,-84
2024-05-31 18:43:07,26.52,24.42,13.00,99.90,1109686,26,19996,-81
2024-05-31 18:43:38,26.42,24.38,13.00,99.90,1108420,26,20000,-81
2024-05-31 18:44:08,26.52,24.42,13.00,99.90,1099451,26,20009,-82
2024-05-31 18:44:39,26.83,24.73,13.00,99.90,1094531,26,20029,-81
2024-05-31 18:45:10,26.63,24.50,13.00,99.90,1091055,26,20001,-78
2024-05-31 18:45:40,27.13,25.00,13.00,99.90,1096350,26,20119,-80
2024-05-31 18:46:11,27.00,24.90,13.00,99.90,1095103,26,20037,-81
2024-05-31 18:46:42,27.10,24.90,13.00,99.90,1089598,26,20014,-81
2024-05-31 18:47:12,26.98,24.88,13.00,99.90,1095885,26,20004,-81
2024-05-31 18:47:43,26.65,24.55,13.00,99.90,1092968,26,20493,-80
2024-05-31 18:48:14,47.65,26.40,13.00,99.90,1092612,26,20001,-81
2024-05-31 18:48:44,27.27,25.08,13.00,99.90,1105535,26,20009,-81
2024-05-31 18:49:15,27.52,25.33,13.00,99.90,1099413,26,21121,-81
2024-05-31 18:49:46,27.13,24.92,13.00,99.90,1106985,26,20340,-82
2024-05-31 18:50:16,27.10,24.90,13.00,99.90,1107597,26,20527,-81
2024-05-31 18:50:47,27.35,25.15,13.00,99.90,1103316,26,20008,-79
2024-05-31 18:51:17,26.45,24.35,13.00,99.90,1106911,26,20765,-79
2024-05-31 18:51:48,26.90,24.70,13.00,99.90,1106614,26,20015,-82
2024-05-31 18:52:21,28.02,25.75,13.00,99.90,1105262,26,20005,-80
2024-05-31 18:52:51,27.30,25.00,13.00,99.90,1100308,26,20338,-81
2024-05-31 18:53:23,26.77,24.58,13.00,99.90,1100414,26,20051,-80
2024-05-31 18:53:53,28.10,25.80,12.90,99.90,1100466,26,20015,-78
2024-05-31 18:54:24,27.02,24.83,12.90,99.90,1096745,26,20093,-79
2024-05-31 18:54:55,27.55,25.25,13.00,99.90,1100388,26,20444,-82
2024-05-31 18:55:25,26.65,24.55,12.90,99.90,1101280,26,20487,-81
2024-05-31 18:55:56,26.95,24.75,13.00,99.90,1107236,26,20015,-80
2024-05-31 18:56:26,25.92,23.88,13.00,99.90,1106490,26,20536,-81
2024-05-31 18:56:58,27.23,25.08,13.00,99.90,1103689,26,20830,-81
2024-05-31 18:57:34,26.33,24.23,13.00,99.90,1099584,26,20358,-82
2024-05-31 18:58:05,27.20,25.00,13.00,99.90,1099016,26,20167,-80
2024-05-31 18:58:36,27.23,25.02,13.00,99.90,1104352,26,20076,-83
2024-05-31 18:59:07,27.00,24.90,13.00,99.90,1099828,26,20084,-82
2024-05-31 18:59:38,26.88,24.77,13.00,99.90,1107031,26,20451,-84
2024-05-31 19:00:10,26.35,24.35,13.00,99.90,1099433,26,20012,-82
2024-05-31 19:00:40,26.85,24.65,13.00,99.90,1099504,26,20403,-81
2024-05-31 19:01:11,26.17,24.17,13.00,99.90,1093475,26,20045,-82
2024-05-31 19:01:45,26.42,24.23,13.00,99.90,1092776,26,20259,-80
2024-05-31 19:02:16,26.20,24.20,13.00,99.90,1100226,26,20009,-82
2024-05-31 19:02:50,26.40,24.30,13.00,99.90,1098789,26,20558,-81
2024-05-31 19:03:21,26.45,24.35,13.00,99.90,1101835,26,20353,-86
2024-05-31 19:03:52,27.67,24.48,13.00,99.90,1103555,26,20008,-81
2024-05-31 19:04:23,28.77,26.35,13.00,99.90,1104619,26,20008,-82
2024-05-31 19:04:53,26.10,24.00,13.00,99.90,1103594,26,20379,-79
2024-05-31 19:05:24,27.00,24.90,12.90,99.90,1104851,26,20399,-80
2024-05-31 19:05:54,26.92,24.83,12.90,99.90,1100403,26,20441,-83
2024-05-31 19:06:25,26.67,24.58,12.90,99.90,1099851,26,20005,-81
2024-05-31 19:06:56,26.58,24.45,12.90,99.90,1093827,26,20393,-78
2024-05-31 19:07:26,27.38,25.23,12.90,99.90,1094994,26,20006,-82
2024-05-31 19:07:57,26.10,24.10,12.90,99.90,1108156,26,20000,-81
2024-05-31 19:08:28,26.60,24.50,12.90,99.90,1101520,26,19997,-82
2024-05-31 19:08:58,26.23,24.13,12.90,99.90,1096498,26,20006,-82
2024-05-31 19:09:29,26.75,24.40,12.90,99.90,1101206,26,20104,-80
2024-05-31 19:10:00,26.65,24.55,12.90,99.90,1096571,26,20037,-81
2024-05-31 19:10:30,26.38,24.27,12.90,99.90,1097255,26,20056,-79
2024-05-31 19:11:01,26.60,24.50,12.90,99.90,1100959,26,20019,-82
2024-05-31 19:11:31,26.35,24.25,12.90,99.90,1106666,26,20015,-80
2024-05-31 19:12:02,26.35,24.25,12.90,99.90,1103153,26,20000,-81
2024-05-31 19:12:33,26.67,24.58,12.90,99.90,1102705,26,20001,-80
2024-05-31 19:13:04,26.27,24.17,12.90,99.90,1096767,26,20512,-80
2024-05-31 19:13:34,25.95,23.95,12.90,99.90,1099877,26,20428,-80
2024-05-31 19:14:05,26.95,24.85,12.90,99.90,1097311,26,20468,-83
2024-05-31 19:14:36,25.75,23.75,12.90,99.90,1105844,26,20011,-80
2024-05-31 19:15:07,26.23,24.13,12.90,99.90,1105421,26,20016,-84
2024-05-31 19:15:37,25.52,23.52,12.90,99.90,1101733,26,20549,-86
2024-05-31 19:16:10,25.77,23.63,12.90,99.90,1096246,26,20532,-82
2024-05-31 19:16:41,25.13,23.17,12.90,99.90,1097685,26,20474,-81
2024-05-31 19:17:12,26.02,24.02,12.90,99.90,1096166,26,20051,-83
2024-05-31 19:17:43,26.35,24.25,12.90,99.90,1106910,26,20389,-80
2024-05-31 19:18:14,26.90,24.20,12.90,99.90,1105083,26,20016,-80
2024-05-31 19:18:47,26.10,24.10,12.90,99.90,1101011,26,20407,-82
2024-05-31 19:19:20,26.05,24.05,12.90,99.90,1106447,26,20613,-79
2024-05-31 19:19:50,25.77,23.77,12.90,99.90,1103015,26,20025,-82
2024-05-31 19:20:21,25.75,23.75,12.90,99.90,1104945,26,20001,-84
2024-05-31 19:20:51,25.70,23.70,12.90,99.90,1103632,26,20000,-84
2024-05-31 19:21:22,26.20,24.10,12.90,99.90,1104372,26,20001,-80
2024-05-31 19:21:53,26.15,24.05,12.90,99.90,1115494,26,20039,-82
2024-05-31 19:22:23,26.20,24.20,12.90,99.90,1104775,26,20644,-80
2024-05-31 19:22:54,26.48,24.23,12.80,99.90,1104964,26,20018,-81
2024-05-31 19:23:25,26.25,24.15,12.90,99.90,1102400,26,20029,-80
2024-05-31 19:23:56,26.15,24.05,12.90,99.90,1100556,26,20557,-80
2024-05-31 19:24:26,26.05,23.85,12.90,99.90,1110873,26,20122,-81
2024-05-31 19:24:57,25.48,23.48,12.90,99.90,1109710,26,20353,-83
2024-05-31 19:25:27,26.17,24.08,12.80,99.90,1104427,26,20000,-80
2024-05-31 19:25:58,26.90,24.80,12.80,99.90,1113431,26,20548,-80
2024-05-31 19:26:29,26.27,23.95,12.80,99.90,1096981,26,20016,-82
2024-05-31 19:27:00,28.20,25.80,12.80,99.90,1097898,26,20415,-84
2024-05-31 19:27:30,25.45,23.45,12.80,99.90,1099526,26,20012,-83
2024-05-31 19:28:01,26.08,24.08,12.80,99.90,1099656,26,20004,-80
2024-05-31 19:28:32,25.52,23.52,12.80,99.90,1100358,26,20005,-81
2024-05-31 19:29:02,25.73,23.73,12.80,99.90,1108640,26,20011,-83
2024-05-31 19:29:33,25.15,23.25,12.90,99.90,1107160,26,20004,-82
2024-05-31 19:30:07,25.17,23.27,12.80,99.90,1102801,26,20016,-82
2024-05-31 19:30:37,25.70,23.70,12.90,99.90,1105676,26,20004,-82
2024-05-31 19:31:08,25.88,23.88,12.90,99.90,1110658,26,20012,-84
2024-05-31 19:31:39,25.80,23.80,12.80,99.90,1105028,26,20044,-84
2024-05-31 19:32:10,25.67,23.67,12.80,99.90,1107767,26,20715,-81
2024-05-31 19:32:46,26.98,24.88,12.80,99.90,1106772,26,20419,-79
2024-05-31 19:33:17,26.23,24.20,12.80,99.90,1107253,26,20000,-83
2024-05-31 19:33:48,25.67,23.67,12.80,99.90,1099743,26,20062,-83
2024-05-31 19:34:19,25.42,23.42,12.80,99.90,1111228,26,20039,-83
2024-05-31 19:34:49,26.25,24.17,12.80,99.90,1107632,26,20004,-82
2024-05-31 19:35:20,25.65,23.65,12.80,99.90,1107322,26,20428,-82
2024-05-31 19:35:51,26.98,24.63,12.80,99.90,1101669,26,20000,-85
2024-05-31 19:36:21,25.85,23.85,12.80,99.90,1099718,26,20403,-81
2024-05-31 19:36:52,25.75,23.75,12.80,99.90,1100147,26,20001,-80
2024-05-31 19:37:22,26.23,24.10,12.80,99.90,1107069,26,20004,-84
2024-05-31 19:37:53,25.55,23.55,12.80,99.90,1103347,26,19997,-82
2024-05-31 19:38:26,26.23,24.13,12.80,99.90,1108870,26,19999,-82
2024-05-31 19:38:58,25.85,23.85,12.80,99.90,1106899,26,20000,-80
2024-05-31 19:39:28,27.25,25.05,12.80,99.90,1107402,26,20103,-80
2024-05-31 19:39:59,27.10,24.67,12.80,99.90,1103431,26,20115,-81
2024-05-31 19:40:30,26.80,24.70,12.80,99.90,1107488,26,20342,-82
2024-05-31 19:41:00,26.85,24.75,12.80,99.90,1107092,26,20443,-81
2024-05-31 19:41:31,25.88,23.88,12.90,99.90,1099939,26,20004,-81
2024-05-31 19:42:02,26.08,23.98,12.80,99.90,1094382,26,20001,-85
2024-05-31 19:42:32,26.83,24.63,12.80,99.90,1093147,26,20522,-82
2024-05-31 19:43:03,27.08,24.88,12.80,99.90,1093375,26,20080,-80
2024-05-31 19:43:36,25.75,23.75,12.80,99.90,1091727,26,20030,-81
2024-05-31 19:44:07,26.13,24.08,12.80,99.90,1089992,26,20002,-83
2024-05-31 19:44:38,26.88,24.77,12.80,99.90,1096768,26,20081,-87
2024-05-31 19:45:10,26.58,24.42,12.80,99.90,1091140,26,20079,-83
2024-05-31 19:45:40,26.58,24.35,12.90,99.90,1098302,26,20599,-84
2024-05-31 19:46:11,26.25,24.25,12.90,99.90,1099962,26,20106,-82
2024-05-31 19:46:42,26.10,24.10,12.90,99.90,1099898,26,20292,-84
2024-05-31 19:47:13,27.55,25.35,12.80,99.90,1107874,26,20005,-82
2024-05-31 19:47:44,25.90,23.90,12.80,99.90,1103097,26,20018,-83
2024-05-31 19:48:15,26.80,24.70,12.80,99.90,1101103,26,20467,-81
2024-05-31 19:48:46,26.23,24.13,12.80,99.90,1102101,26,19997,-84
2024-05-31 19:49:16,27.10,24.90,12.80,99.90,1102553,26,20001,-83
2024-05-31 19:49:47,26.05,24.05,12.80,99.90,1096858,26,20018,-82
2024-05-31 19:50:17,27.25,25.05,12.80,99.90,1106069,26,20000,-81
2024-05-31 19:50:48,26.55,24.45,12.80,99.90,1094120,26,20009,-83
2024-05-31 19:51:19,26.73,24.63,12.80,99.90,1097195,26,20005,-84
2024-05-31 19:51:50,27.00,24.90,12.80,99.90,1095299,26,20587,-84
2024-05-31 19:52:20,27.60,25.30,12.80,99.90,1101428,26,21326,-82
2024-05-31 19:52:53,27.17,25.08,12.80,99.90,1106392,26,20005,-87
2024-05-31 19:53:24,26.60,24.50,12.80,99.90,1114003,26,20453,-84
2024-05-31 19:54:05,26.98,24.88,12.80,99.90,1111168,26,20018,-79
2024-05-31 19:54:35,27.35,25.15,12.90,99.90,1100347,26,20074,-85
2024-05-31 19:55:06,27.05,24.88,12.90,99.90,1103946,26,20019,-82
2024-05-31 19:55:37,26.88,24.77,12.80,99.90,1109017,26,20418,-82
2024-05-31 19:56:08,26.85,24.75,12.90,99.90,1108892,26,20078,-82
2024-05-31 19:56:39,27.88,25.33,12.80,99.90,1098876,26,20001,-79
2024-05-31 19:57:09,27.15,24.95,12.90,99.90,1100021,26,19997,-80
2024-05-31 19:57:40,27.50,25.40,12.90,99.90,1103185,26,20004,-84
2024-05-31 19:58:11,26.55,24.45,12.80,99.90,1102021,26,20402,-83
2024-05-31 19:58:42,27.13,25.02,12.90,99.90,1094533,26,20441,-81
2024-05-31 19:59:12,26.95,24.85,12.90,99.90,1095639,26,20010,-82
2024-05-31 19:59:43,26.42,24.38,12.90,99.90,1089504,27,20021,-83
2024-05-31 20:00:14,27.77,25.58,12.80,99.90,1087783,27,20011,-85
2024-05-31 20:00:45,26.80,24.70,12.80,99.90,1095517,26,21736,-82
2024-05-31 20:01:15,27.60,25.50,12.80,99.90,1093615,26,20002,-83
2024-05-31 20:01:46,27.58,25.20,12.80,99.90,1108589,26,19997,-84
2024-05-31 20:02:17,28.45,26.15,12.90,99.90,1104247,26,20000,-82
2024-05-31 20:02:47,26.85,24.75,12.90,99.90,1101632,26,19997,-83
2024-05-31 20:03:18,27.83,25.67,12.90,99.90,1112407,26,20007,-80
2024-05-31 20:03:49,26.52,24.52,12.90,99.90,1108611,26,20446,-82
2024-05-31 20:04:19,27.48,25.38,12.90,99.90,1108246,26,20000,-80
2024-05-31 20:04:50,27.20,25.10,12.90,99.90,1109493,26,20360,-80
2024-05-31 20:05:21,28.88,26.58,12.90,99.90,1110007,26,20032,-79
2024-05-31 20:05:53,27.45,25.33,12.90,99.90,1112375,26,20018,-87
2024-05-31 20:06:24,27.75,25.58,12.90,99.90,1118864,26,20001,-81
2024-05-31 20:06:55,28.15,25.95,12.90,99.90,1127600,26,20014,-83
2024-05-31 20:07:25,28.15,25.95,12.90,99.90,1113325,26,20776,-79
2024-05-31 20:07:56,28.17,25.98,12.90,99.90,1111143,26,20018,-80
2024-05-31 20:08:26,28.38,25.98,12.90,99.90,1111708,26,20014,-79
2024-05-31 20:08:58,27.98,25.70,12.90,99.90,1101855,26,20008,-84
2024-05-31 20:09:29,28.30,26.20,12.90,99.90,1105536,26,20051,-80
2024-05-31 20:09:59,28.08,25.67,12.90,99.90,1102754,26,20074,-83
2024-05-31 20:10:30,27.55,25.45,12.90,99.90,1105123,26,20422,-79
2024-05-31 20:11:01,27.30,25.25,12.90,99.90,1101679,26,20016,-83
2024-05-31 20:11:31,27.20,25.20,12.90,99.90,1102137,26,20009,-83
2024-05-31 20:12:02,27.45,25.35,12.90,99.90,1112413,26,20070,-85
2024-05-31 20:12:33,27.13,25.13,12.90,99.90,1101599,26,20001,-83
2024-05-31 20:13:04,46.85,25.83,12.90,99.90,1108473,26,20000,-81
2024-05-31 20:13:34,27.92,25.75,12.90,99.90,1111324,26,20012,-81
2024-05-31 20:14:05,27.67,25.67,12.90,99.90,1108641,26,20000,-83
2024-05-31 20:14:36,27.50,25.40,12.90,99.90,1103551,26,20016,-84
2024-05-31 20:15:07,27.52,25.52,12.90,99.90,1103634,26,19997,-83
2024-05-31 20:15:38,27.20,25.20,12.90,99.90,1104193,26,20420,-85
2024-05-31 20:16:09,27.27,25.23,12.90,99.90,1103330,26,20070,-84
2024-05-31 20:16:42,27.42,25.42,12.90,99.90,1108064,26,20542,-81
2024-05-31 20:17:17,28.40,26.30,12.90,99.90,1107551,26,20009,-81
2024-05-31 20:17:48,28.13,25.92,12.90,99.90,1110433,26,20113,-80
2024-05-31 20:18:19,27.58,25.50,12.90,99.90,1108942,26,20088,-82
2024-05-31 20:18:50,27.27,25.23,12.90,99.90,1102820,26,20059,-79
2024-05-31 20:19:22,28.00,25.80,12.90,99.90,1095093,26,20052,-84
2024-05-31 20:19:53,27.95,25.85,12.90,99.90,1101612,26,20166,-81
2024-05-31 20:20:26,27.77,25.67,12.90,99.90,1106979,26,20090,-80
2024-05-31 20:20:56,28.00,25.88,12.90,99.90,1108988,26,20047,-82
2024-05-31 20:21:27,27.33,25.30,12.80,99.90,1110340,26,20897,-83
2024-05-31 20:21:58,28.75,26.45,12.90,99.90,1109291,26,20000,-85
2024-05-31 20:22:28,27.85,25.75,12.90,99.90,1110073,26,20007,-82
2024-05-31 20:23:00,27.52,25.42,12.90,99.90,1106751,26,20335,-79
2024-05-31 20:23:31,27.90,25.77,12.90,99.90,1103305,26,21295,-83
2024-05-31 20:24:01,27.65,25.55,12.90,99.90,1107853,26,20011,-84
2024-05-31 20:24:32,28.98,26.67,12.90,99.90,1103177,26,20009,-84
2024-05-31 20:25:03,28.35,26.20,12.90,99.90,1111646,26,20363,-83
2024-05-31 20:25:34,27.50,25.50,12.90,99.90,1108694,26,20428,-79
2024-05-31 20:26:05,28.50,26.30,12.90,99.90,1107442,26,20000,-81
2024-05-31 20:26:35,28.40,26.20,12.90,99.90,1109346,26,20356,-83
2024-05-31 20:27:06,28.45,26.25,12.90,99.90,1101644,26,20001,-82
2024-05-31 20:27:37,29.20,27.00,12.90,99.90,1109197,26,20454,-87
2024-05-31 20:28:07,27.98,25.88,12.90,99.90,1109938,26,20514,-82
2024-05-31 20:28:38,28.63,26.42,12.90,99.90,1101826,26,20001,-84
2024-05-31 20:29:08,27.98,25.88,12.90,99.90,1108060,26,20008,-84
2024-05-31 20:29:39,28.70,26.30,12.90,99.90,1100631,26,20013,-83
2024-05-31 20:30:10,27.90,25.80,12.90,99.90,1112892,26,20008,-84
2024-05-31 20:30:41,28.60,26.40,12.90,99.90,1106867,26,20127,-81
2024-05-31 20:31:12,27.30,25.20,12.90,99.90,1104123,26,20007,-85
2024-05-31 20:31:42,28.17,26.00,12.90,99.90,1113841,26,20236,-80
2024-05-31 20:32:13,28.33,26.13,12.90,99.90,1099265,26,20000,-79
2024-05-31 20:32:44,27.83,25.73,12.90,99.90,1099210,26,20001,-81
2024-05-31 20:33:15,28.33,26.13,12.90,99.90,1093055,26,20444,-83
2024-05-31 20:33:45,28.20,26.00,12.90,99.90,1111022,26,20008,-82
2024-05-31 20:34:16,28.02,25.80,12.90,99.90,1120835,26,20007,-84
2024-05-31 20:34:47,28.67,26.48,12.90,99.90,1114551,26,20006,-82
2024-05-31 20:35:17,28.05,25.85,12.90,99.90,1120141,26,20003,-85
2024-05-31 20:35:48,28.30,26.10,12.90,99.90,1100514,26,20464,-84
2024-05-31 20:36:18,27.55,25.45,12.90,99.90,1105204,26,20489,-78
2024-05-31 20:36:49,28.20,26.00,12.90,99.90,1103966,26,20040,-84
2024-05-31 20:37:20,28.35,25.90,12.90,99.90,1104228,26,20036,-84
2024-05-31 20:37:50,27.92,25.75,12.90,99.90,1104982,26,20034,-80
2024-05-31 20:38:21,27.52,25.33,12.90,99.90,1098368,26,20009,-85
2024-05-31 20:38:51,29.10,26.45,12.90,99.90,1098354,26,20383,-83
2024-05-31 20:39:22,27.45,25.35,12.90,99.90,1093591,26,20507,-84
2024-05-31 20:39:56,29.67,27.15,12.90,99.90,1107387,26,20074,-84
2024-05-31 20:40:26,28.08,25.88,12.90,99.90,1104039,26,20000,-82
2024-05-31 20:40:57,29.33,27.02,12.90,99.90,1098819,26,20404,-83
2024-05-31 20:41:28,27.55,25.45,12.90,99.90,1104194,26,20001,-80
2024-05-31 20:41:58,29.15,26.85,12.90,99.90,1114131,26,20435,-83
2024-05-31 20:42:29,27.42,25.33,12.90,99.90,1111510,26,20011,-82
2024-05-31 20:43:00,28.65,26.33,12.90,99.90,1107494,26,20509,-84
2024-05-31 20:43:30,27.50,25.40,12.90,99.90,1105066,26,20068,-80
2024-05-31 20:44:01,28.38,26.10,12.90,99.90,1094929,26,20009,-81
2024-05-31 20:44:31,27.77,25.13,12.90,99.90,1095284,26,20004,-81
2024-05-31 20:45:02,27.50,25.30,12.90,99.90,1104775,26,20129,-82
2024-05-31 20:45:33,27.05,24.92,12.90,99.90,1111929,26,19999,-81
2024-05-31 20:46:04,26.38,24.35,12.90,99.90,1122628,26,20510,-82
2024-05-31 20:46:43,27.15,25.05,12.90,99.90,1124662,26,20057,-79
2024-05-31 20:47:14,26.77,24.67,12.90,99.90,1100909,26,20468,-81
2024-05-31 20:47:45,29.15,26.75,12.90,99.90,1105439,26,20007,-82
2024-05-31 20:48:18,26.60,24.50,12.90,99.90,1093752,26,20017,-82
2024-05-31 20:48:49,25.63,23.42,12.90,99.90,1097352,26,20001,-82
2024-05-31 20:49:19,27.35,25.15,12.90,99.90,1107656,26,20518,-82
2024-05-31 20:49:50,26.80,24.60,12.90,99.90,1111593,26,20049,-80
2024-05-31 20:50:21,26.63,24.52,12.90,99.90,1106990,26,20356,-80
2024-05-31 20:50:51,26.65,24.55,12.90,99.90,1110401,26,20017,-81
2024-05-31 20:51:24,26.65,24.55,12.90,99.90,1106358,26,20016,-82
2024-05-31 20:51:54,26.15,24.08,12.90,99.90,1103916,26,20051,-81
2024-05-31 20:52:25,26.73,24.58,12.90,99.90,1103572,26,20119,-82
2024-05-31 20:52:56,27.20,25.10,12.90,99.90,1106599,26,20000,-79
2024-05-31 20:53:26,26.35,24.30,12.90,99.90,1109430,26,20464,-79
2024-05-31 20:53:57,26.73,24.63,12.90,99.90,1108398,26,20008,-79
2024-05-31 20:54:28,26.65,24.55,12.90,99.90,1107651,26,20020,-78
2024-05-31 20:55:04,26.40,24.30,12.90,99.90,1106106,26,20448,-78
2024-05-31 20:55:34,27.10,24.90,12.90,99.90,1104866,26,19997,-81
2024-05-31 20:56:09,25.90,23.90,12.90,99.90,1106653,26,20004,-79
2024-05-31 20:56:40,26.63,24.52,12.90,99.90,1105842,26,20065,-80
2024-05-31 20:57:10,26.50,24.50,12.80,99.90,1109185,26,20716,-81
2024-05-31 20:57:48,26.48,24.48,12.80,99.90,1108979,26,20000,-79
2024-05-31 20:58:19,27.60,25.40,12.80,99.90,1106346,26,20434,-80
2024-05-31 20:58:49,37.45,27.20,12.80,99.90,1108647,26,20032,-81
2024-05-31 20:59:20,27.83,25.40,12.80,99.90,1108846,26,20000,-80
2024-05-31 20:59:51,27.25,25.05,12.80,99.90,1108807,26,20008,-83
2024-05-31 21:00:21,27.05,24.90,12.80,99.90,1111556,26,20756,-85
2024-05-31 21:00:52,27.00,24.90,12.80,99.90,1105832,26,20000,-85
2024-05-31 21:01:23,28.27,26.08,12.90,99.90,1109440,26,20001,-84
2024-05-31 21:01:53,27.92,25.63,12.90,99.90,1105398,26,20358,-83
2024-05-31 21:02:26,27.10,24.90,12.80,99.90,1106397,26,20462,-81
2024-05-31 21:02:56,27.25,25.15,12.80,99.90,1108181,26,20399,-79
2024-05-31 21:03:27,27.02,24.92,12.90,99.90,1104744,26,19996,-82
2024-05-31 21:03:57,27.23,25.13,12.80,99.90,1108020,26,20302,-79
2024-05-31 21:04:28,27.15,25.02,12.80,99.90,1100283,26,20087,-82
2024-05-31 21:04:59,26.85,24.75,12.90,99.90,1108368,26,20019,-84
2024-05-31 21:05:29,26.70,24.60,12.80,99.90,1103079,26,20004,-79
2024-05-31 21:06:03,26.38,24.27,12.80,99.90,1095757,26,20857,-80
2024-05-31 21:06:33,26.92,24.77,12.80,99.90,1106117,26,20001,-79
2024-05-31 21:07:04,26.63,24.52,12.80,99.90,1106062,26,20316,-80
2024-05-31 21:07:34,26.50,24.40,12.80,99.90,1107516,26,20078,-81
2024-05-31 21:08:06,27.25,24.95,12.90,99.90,1108825,26,20059,-80
2024-05-31 21:08:37,27.25,24.95,12.80,99.90,1107022,26,20300,-83
2024-05-31 21:09:09,27.30,25.08,12.90,99.90,1108391,26,20004,-81
2024-05-31 21:09:39,26.45,24.38,12.80,99.90,1107952,26,20004,-77
2024-05-31 21:10:10,27.08,24.98,12.80,99.90,1105443,26,20695,-80
2024-05-31 21:10:40,27.05,24.85,12.80,99.90,1105501,26,20547,-79
2024-05-31 21:11:11,27.33,24.77,12.80,99.90,1109173,26,20449,-79
2024-05-31 21:11:43,26.65,24.55,12.80,99.90,1102736,26,19996,-77
2024-05-31 21:12:14,26.75,24.65,12.80,99.90,1107738,26,20069,-79
2024-05-31 21:12:44,26.83,24.73,12.80,99.90,1106514,26,20446,-82
2024-05-31 21:13:15,26.55,24.45,12.80,99.90,1105591,26,20320,-79
2024-05-31 21:13:46,26.33,24.23,12.80,99.90,1118267,26,20389,-81
2024-05-31 21:14:18,28.45,26.20,12.80,99.90,1116566,26,20007,-79
2024-05-31 21:14:49,28.08,25.77,12.80,99.90,1114913,26,19995,-80
2024-05-31 21:15:19,27.52,25.00,12.80,99.90,1116105,26,21393,-82
2024-05-31 21:15:50,26.27,24.27,12.80,99.90,1105138,26,20493,-80
2024-05-31 21:16:21,26.10,24.10,12.80,99.90,1101630,26,20041,-83
2024-05-31 21:16:52,27.10,24.90,12.80,99.90,1112948,26,20185,-81
2024-05-31 21:17:22,26.77,24.58,12.80,99.90,1100084,26,20001,-85
2024-05-31 21:17:53,26.63,24.50,12.80,99.90,1111564,26,20377,-84
2024-05-31 21:18:24,26.40,24.30,12.80,99.90,1104077,26,20079,-78
2024-05-31 21:18:55,26.05,24.00,12.80,99.90,1101198,26,20009,-80
2024-05-31 21:19:25,25.90,23.90,12.80,99.90,1106762,26,20829,-79
2024-05-31 21:19:56,26.50,24.40,12.80,99.90,1100330,26,20078,-80
2024-05-31 21:20:26,26.60,24.45,12.80,99.90,1113833,26,20004,-81
2024-05-31 21:20:57,25.88,23.88,12.80,99.90,1096604,26,19997,-77
2024-05-31 21:21:28,26.30,24.20,12.80,99.90,1099432,26,20009,-81
2024-05-31 21:22:01,26.90,24.80,12.80,99.90,1103887,26,20001,-80
2024-05-31 21:22:32,25.95,23.85,12.80,99.90,1104870,26,20071,-76
2024-05-31 21:23:02,26.95,24.80,12.80,99.90,1098675,26,20391,-79
2024-05-31 21:23:33,26.25,24.15,12.80,99.90,1089495,26,20002,-76
2024-05-31 21:24:04,26.65,24.55,12.80,99.90,1100895,26,20000,-81
2024-05-31 21:24:34,27.35,25.25,12.70,99.90,1093342,27,20464,-81
2024-05-31 21:25:05,26.33,24.23,12.70,99.90,1097615,26,20262,-81
2024-05-31 21:25:36,26.58,24.40,12.80,99.90,1102676,26,20032,-82
2024-05-31 21:26:07,26.27,24.17,12.70,99.90,1106361,26,19998,-82
2024-05-31 21:26:37,27.90,25.30,12.70,99.90,1113894,26,19995,-80
2024-05-31 21:27:08,27.00,24.80,12.80,99.90,1109508,26,20078,-78
2024-05-31 21:27:39,26.50,24.40,12.80,99.90,1115086,26,19999,-79
2024-05-31 21:28:09,27.00,24.90,12.80,99.90,1113783,26,20565,-79
2024-05-31 21:28:40,26.75,24.45,12.80,99.90,1113223,26,20069,-80
2024-05-31 21:29:11,26.90,24.60,12.70,99.90,1116747,26,20006,-80
2024-05-31 21:29:41,26.25,24.15,12.80,99.90,1115631,26,19995,-76
2024-05-31 21:30:12,26.50,24.40,12.70,99.90,1109991,26,20000,-76
2024-05-31 21:30:43,27.55,25.35,12.70,99.90,1106378,26,20000,-80
2024-05-31 21:31:14,27.17,24.98,12.80,99.90,1111076,26,20329,-80
2024-05-31 21:31:45,27.00,24.80,12.70,99.90,1100661,26,20015,-83
2024-05-31 21:32:15,26.63,24.52,12.70,99.90,1108854,26,20549,-81
2024-05-31 21:32:47,26.70,24.50,12.70,99.90,1102580,26,20009,-75
2024-05-31 21:33:17,27.02,24.83,12.70,99.90,1100554,26,20325,-79
2024-05-31 21:33:48,25.90,23.88,12.70,99.90,1092688,26,20077,-77
2024-05-31 21:34:19,27.45,25.10,12.70,99.90,1095388,26,20018,-80
2024-05-31 21:34:49,25.98,23.80,12.70,99.90,1097598,26,20015,-81
2024-05-31 21:35:20,27.75,25.52,12.70,99.90,1106662,26,20466,-85
2024-05-31 21:35:51,27.23,24.80,12.70,99.90,1107302,26,20552,-82
2024-05-31 21:36:22,27.33,25.02,12.70,99.90,1107267,26,20015,-80
2024-05-31 21:36:53,25.90,23.80,12.70,99.90,1096996,26,20071,-85
2024-05-31 21:37:24,25.63,23.52,12.70,99.90,1100153,26,20326,-79
2024-05-31 21:37:54,25.85,23.75,12.70,99.90,1104424,26,20016,-79
2024-05-31 21:38:25,26.40,24.27,12.70,99.90,1104392,26,20052,-78
2024-05-31 21:38:56,26.15,24.05,12.70,99.90,1104257,26,20612,-77
2024-05-31 21:39:27,26.13,24.02,12.70,99.90,1106414,26,20082,-79
2024-05-31 21:39:58,25.55,23.52,12.70,99.90,1105844,26,20001,-80
2024-05-31 21:40:28,25.90,23.80,12.60,99.90,1106374,26,20028,-81
2024-05-31 21:40:59,25.23,23.23,12.70,99.90,1101524,26,20591,-78
2024-05-31 21:41:30,24.88,22.95,12.70,99.90,1103760,26,20048,-80
2024-05-31 21:42:00,25.65,23.65,12.70,99.90,1101521,26,20000,-80
2024-05-31 21:42:31,25.05,23.15,12.70,99.90,1102000,26,20004,-80
2024-05-31 21:43:04,25.35,23.35,12.70,99.90,1090005,26,20013,-80
2024-05-31 21:43:35,24.95,23.05,12.70,99.90,1088888,27,20021,-79
2024-05-31 21:44:05,25.90,23.80,12.70,99.90,1083461,27,20018,-82
2024-05-31 21:44:36,25.85,23.75,12.70,99.90,1090120,26,20020,-81
2024-05-31 21:45:07,25.30,23.30,12.70,99.90,1110249,26,20487,-79
2024-05-31 21:45:37,26.05,24.05,12.70,99.90,1105872,26,20382,-78
2024-05-31 21:46:15,26.00,23.90,12.70,99.90,1104639,26,20455,-83
2024-05-31 21:46:45,25.67,23.70,12.70,99.90,1103796,26,19996,-77
2024-05-31 21:47:16,26.60,24.45,12.70,99.90,1099763,26,20430,-79
2024-05-31 21:47:47,26.02,24.02,12.70,99.90,1104880,26,19996,-80
2024-05-31 21:48:17,25.02,23.13,12.70,99.90,1104086,26,20103,-81
2024-05-31 21:48:48,25.50,23.60,12.70,99.90,1109727,26,20496,-79
2024-05-31 21:49:19,24.52,22.73,12.70,99.90,1117042,26,20003,-79
2024-05-31 21:49:49,24.90,23.00,12.70,99.90,1110949,26,20058,-81
2024-05-31 21:50:20,24.95,23.05,12.70,99.90,1110250,26,20435,-79
2024-05-31 21:50:51,25.52,23.42,12.70,99.90,1111793,26,21008,-81
2024-05-31 21:51:22,25.20,23.20,12.70,99.90,1117400,26,20097,-80
2024-05-31 21:51:52,26.13,24.02,12.70,99.90,1117470,26,19996,-79
2024-05-31 21:52:23,26.10,24.05,12.70,99.90,1105128,26,20078,-84
2024-05-31 21:52:53,25.80,23.70,12.60,99.90,1102098,26,20013,-80
2024-05-31 21:53:24,24.98,23.08,12.70,99.90,1103437,26,20008,-80
2024-05-31 21:53:55,25.48,23.48,12.70,99.90,1101846,26,20511,-82
2024-05-31 21:54:25,25.85,23.77,12.70,99.90,1102074,26,20398,-82
2024-05-31 21:54:56,25.17,23.17,12.60,99.90,1101220,26,20586,-84
2024-05-31 21:55:27,25.75,23.45,12.60,99.90,1094234,26,20012,-82
2024-05-31 21:55:57,24.35,22.45,12.60,99.90,1105477,26,20298,-79
2024-05-31 21:56:28,24.27,22.48,12.60,99.90,1108472,26,20062,-81
2024-05-31 21:56:59,24.63,22.73,12.60,99.90,1124304,26,20117,-79
2024-05-31 21:57:29,24.70,22.80,12.60,99.90,1129463,26,20013,-81
2024-05-31 21:58:00,25.02,23.13,12.60,99.90,1125225,26,20018,-79
2024-05-31 21:58:33,24.33,22.52,12.60,99.90,1100590,26,19997,-80
2024-05-31 21:59:03,26.00,23.90,12.60,99.90,1107377,26,20011,-79
2024-05-31 21:59:34,26.17,23.98,12.60,99.90,1113538,26,20006,-82
2024-05-31 22:00:06,25.25,23.35,12.60,99.90,1106502,26,19996,-79
2024-05-31 22:00:37,23.92,22.10,12.60,99.90,1106547,26,20016,-83
2024-05-31 22:01:08,24.25,22.45,12.60,99.90,1109807,26,20011,-82
2024-05-31 22:01:42,25.50,23.50,12.60,99.90,1106462,26,20000,-78
2024-05-31 22:02:13,25.00,23.10,12.60,99.90,1111645,26,20004,-78
2024-05-31 22:02:43,25.60,23.50,12.60,99.90,1104160,26,20018,-81
2024-05-31 22:03:14,25.58,23.60,12.60,99.90,1111286,26,20032,-81
2024-05-31 22:03:45,24.58,22.77,12.60,99.90,1103399,26,20016,-80
2024-05-31 22:04:15,24.55,22.75,12.60,99.90,1106494,26,20008,-82
2024-05-31 22:04:46,24.70,22.80,12.60,99.90,1111179,26,19999,-78
2024-05-31 22:05:17,24.63,22.77,12.60,99.90,1109030,26,20004,-81
2024-05-31 22:05:47,24.65,22.80,12.60,99.90,1118095,26,20517,-78
2024-05-31 22:06:19,24.63,22.83,12.60,99.90,1110811,26,20015,-78
2024-05-31 22:06:50,24.60,22.80,12.60,99.90,1115302,26,20016,-78
2024-05-31 22:07:21,24.70,22.83,12.60,99.90,1123041,26,19998,-81
2024-05-31 22:07:52,24.98,23.08,12.60,99.90,1103187,26,20636,-80
2024-05-31 22:08:23,24.60,22.70,12.60,99.90,1109227,26,20012,-82
2024-05-31 22:08:53,24.90,23.10,12.60,99.90,1109409,26,20048,-81
2024-05-31 22:09:24,24.20,22.50,12.60,99.90,1107383,26,20328,-81
2024-05-31 22:09:54,24.48,22.67,12.60,99.90,1101460,26,20402,-79
2024-05-31 22:10:25,25.50,23.65,12.60,99.90,1099962,26,20070,-83
2024-05-31 22:10:56,24.77,22.98,12.60,99.90,1095062,26,20005,-81
2024-05-31 22:11:26,24.90,23.00,12.60,99.90,1101441,26,20001,-79
2024-05-31 22:11:57,24.58,22.77,12.60,99.90,1103311,26,20005,-77
2024-05-31 22:12:28,25.40,23.50,12.70,99.90,1108438,26,20000,-80
2024-05-31 22:12:58,25.80,23.90,12.60,99.90,1095198,26,20061,-81
2024-05-31 22:13:30,25.80,23.60,12.60,99.90,1103951,26,20004,-82
2024-05-31 22:14:00,24.90,23.05,12.60,99.90,1100317,26,20109,-80
2024-05-31 22:14:31,24.88,22.98,12.60,99.90,1099994,26,20001,-79
2024-05-31 22:15:02,26.42,24.42,12.60,99.90,1098508,26,19998,-79
2024-05-31 22:15:33,25.50,23.60,12.60,99.90,1097696,26,19997,-81
2024-05-31 22:16:04,25.42,23.52,12.60,99.90,1096190,26,20034,-78
2024-05-31 22:16:35,25.13,23.33,12.60,99.90,1108336,26,20107,-76
2024-05-31 22:17:05,26.25,23.88,12.60,99.90,1102136,26,20016,-81
2024-05-31 22:17:37,25.65,23.75,12.60,99.90,1108373,26,20370,-83
2024-05-31 22:18:08,25.63,23.60,12.60,99.90,1107067,26,20370,-79
2024-05-31 22:18:39,25.67,23.73,12.70,99.90,1110377,26,20028,-83
2024-05-31 22:19:09,25.98,23.98,12.60,99.90,1112310,26,20003,-81
2024-05-31 22:19:40,26.38,24.27,12.60,99.90,1109859,26,20015,-81
2024-05-31 22:20:10,25.67,23.67,12.60,99.90,1109621,26,20081,-79
2024-05-31 22:20:41,25.40,23.27,12.60,99.90,1109082,26,20039,-84
2024-05-31 22:21:12,25.92,23.95,12.60,99.90,1108868,26,20444,-80
2024-05-31 22:21:43,25.65,23.65,12.60,99.90,1102103,26,20015,-80
2024-05-31 22:22:13,25.20,23.30,12.60,99.90,1100306,26,20016,-80
2024-05-31 22:22:44,25.90,24.00,12.60,99.90,1110663,26,20008,-81
2024-05-31 22:23:14,25.35,23.45,12.60,99.90,1108171,26,20076,-77
2024-05-31 22:23:45,25.92,23.92,12.60,99.90,1106932,26,20028,-82
2024-05-31 22:24:16,26.35,24.25,12.60,99.90,1106218,26,20024,-79
2024-05-31 22:24:47,26.05,23.88,12.60,99.90,1102120,26,20044,-81
2024-05-31 22:25:18,25.40,23.40,12.60,99.90,1106728,26,20000,-79
2024-05-31 22:25:48,24.45,22.55,12.60,99.90,1096926,26,20337,-80
2024-05-31 22:26:19,25.48,23.48,12.50,99.90,1095850,26,20013,-78
2024-05-31 22:26:50,24.15,22.30,12.60,99.90,1103005,26,20466,-79
2024-05-31 22:27:20,26.27,24.27,12.60,99.90,1106696,26,20482,-79
2024-05-31 22:27:51,25.38,23.48,12.60,99.90,1101987,26,20005,-85
2024-05-31 22:28:22,24.27,22.45,12.50,99.90,1106991,26,20015,-80
2024-05-31 22:28:52,24.17,22.38,12.60,99.90,1098745,26,20009,-84
2024-05-31 22:29:23,24.77,22.85,12.60,99.90,1100087,26,20024,-84
2024-05-31 22:29:54,24.52,22.73,12.50,99.90,1102370,26,20016,-79
2024-05-31 22:30:24,24.55,22.65,12.60,99.90,1107116,26,20465,-79
2024-05-31 22:30:55,25.73,23.75,12.60,99.90,1107075,26,20008,-81
2024-05-31 22:31:25,24.92,22.98,12.60,99.90,1109294,26,20355,-80
2024-05-31 22:31:56,26.13,24.13,12.60,99.90,1101390,26,20036,-79
2024-05-31 22:32:27,25.10,23.10,12.50,99.90,1103827,26,20004,-76
2024-05-31 22:32:57,26.42,24.33,12.60,99.90,1103831,26,20000,-82
2024-05-31 22:33:28,25.35,23.23,12.60,99.90,1106277,26,20052,-81
2024-05-31 22:33:59,27.25,25.15,12.50,99.90,1109112,26,20016,-79
2024-05-31 22:34:29,25.08,22.95,12.50,99.90,1104728,26,20015,-79
2024-05-31 22:35:00,25.85,23.60,12.50,99.90,1103676,26,20033,-80
2024-05-31 22:35:30,25.40,23.50,12.50,99.90,1106209,26,20081,-79
2024-05-31 22:36:01,26.50,23.38,12.50,99.90,1103639,26,20441,-79
2024-05-31 22:36:32,25.50,23.50,12.50,99.90,1106800,26,20012,-81
2024-05-31 22:37:03,24.95,23.05,12.50,99.90,1103328,26,20000,-80
2024-05-31 22:37:33,25.30,23.40,12.50,99.90,1104790,26,20480,-79
2024-05-31 22:38:04,25.63,23.48,12.50,99.90,1110815,26,20082,-81
2024-05-31 22:38:35,25.05,23.15,12.50,99.90,1107132,26,20011,-78
2024-05-31 22:39:06,24.23,22.42,12.50,99.90,1103978,26,19997,-78
2024-05-31 22:39:37,25.40,23.50,12.50,99.90,1105600,26,20027,-83
2024-05-31 22:40:08,24.42,22.63,12.50,99.90,1094106,26,20006,-77
2024-05-31 22:40:39,25.52,23.63,12.50,99.90,1102966,26,20000,-78
2024-05-31 22:41:09,24.23,22.42,12.50,99.90,1103561,26,20007,-79
2024-05-31 22:41:40,24.70,22.90,12.50,99.90,1103834,26,20004,-82
2024-05-31 22:42:11,23.75,22.02,12.50,99.90,1109446,26,19999,-81
2024-05-31 22:42:41,23.98,22.17,12.60,99.90,1103407,26,20787,-76
2024-05-31 22:43:12,25.17,23.27,12.60,99.90,1107632,26,20008,-81
2024-05-31 22:43:43,23.92,22.13,12.60,99.90,1103362,26,20012,-78
2024-05-31 22:44:13,25.05,22.90,12.60,99.90,1103608,26,20004,-81
2024-05-31 22:44:44,24.25,22.45,12.50,99.90,1108371,26,20000,-83
2024-05-31 22:45:15,24.85,22.95,12.50,99.90,1101758,26,20447,-79
2024-05-31 22:45:45,23.80,22.00,12.50,99.90,1107471,26,20321,-81
2024-05-31 22:46:16,24.98,23.15,12.60,99.90,1104726,26,20000,-79
2024-05-31 22:46:47,25.58,23.67,12.60,99.90,1108279,26,20000,-80
2024-05-31 22:47:17,24.45,22.58,12.50,99.90,1107725,26,20004,-80
2024-05-31 22:47:48,23.73,21.92,12.50,99.90,1103233,26,20022,-81
2024-05-31 22:48:19,25.35,23.30,12.50,99.90,1106548,26,20008,-81
2024-05-31 22:48:49,24.23,22.33,12.60,99.90,1104359,26,20007,-76
2024-05-31 22:49:20,24.15,22.27,12.50,99.90,1107771,26,20011,-79
2024-05-31 22:49:50,24.73,22.63,12.50,99.90,1105208,26,20015,-78
2024-05-31 22:50:21,24.88,22.98,12.50,99.90,1106791,26,20036,-81
2024-05-31 22:50:52,24.75,22.75,12.50,99.90,1108636,26,20427,-82
2024-05-31 22:51:22,24.98,23.08,12.50,99.90,1101577,26,20004,-81
2024-05-31 22:51:53,24.20,22.30,12.50,99.90,1102175,26,20012,-83
2024-05-31 22:52:23,24.40,22.60,12.50,99.90,1102224,26,20083,-81
2024-05-31 22:52:54,23.52,21.83,12.50,99.90,1103909,26,20004,-81
2024-05-31 22:53:25,24.35,22.55,12.50,99.90,1116842,26,20085,-83
2024-05-31 22:53:55,25.13,23.10,12.50,99.90,1105546,26,20001,-81
2024-05-31 22:54:26,24.17,22.38,12.50,99.90,1107760,26,19996,-79
2024-05-31 22:54:57,24.10,22.30,12.50,99.90,1107984,26,20019,-80
2024-05-31 22:55:27,24.60,22.70,12.50,99.90,1109243,26,19996,-79
2024-05-31 22:55:58,24.50,22.52,12.50,99.90,1109806,26,20022,-81
2024-05-31 22:56:28,24.50,22.65,12.50,99.90,1108805,26,20011,-81
2024-05-31 22:56:59,24.90,23.00,12.50,99.90,1108562,26,20004,-82
2024-05-31 22:57:30,24.60,22.70,12.50,99.90,1113345,26,20016,-79
2024-05-31 22:58:00,24.13,22.33,12.50,99.90,1107597,26,20000,-81
2024-05-31 22:58:31,24.17,22.38,12.50,99.90,1110744,26,20019,-79
2024-05-31 22:59:02,23.98,22.17,12.50,99.90,1111178,26,20015,-79
2024-05-31 22:59:33,24.23,22.42,12.50,99.90,1110162,26,20000,-82
2024-05-31 23:00:04,23.95,22.15,12.50,99.90,1110681,26,20086,-81
2024-05-31 23:00:34,24.85,22.95,12.50,99.90,1105925,26,21132,-79
2024-05-31 23:01:05,24.27,22.48,12.50,99.90,1097495,26,20025,-80
2024-05-31 23:01:36,25.13,23.17,12.50,99.90,1099776,26,20020,-80
2024-05-31 23:02:06,23.98,22.17,12.50,99.90,1106650,26,20818,-84
2024-05-31 23:02:37,23.73,22.02,12.50,99.90,1100010,26,20471,-83
2024-05-31 23:03:08,23.75,21.95,12.50,99.90,1109568,26,20468,-80
2024-05-31 23:03:38,25.00,23.00,12.50,99.90,1096840,26,20448,-80
2024-05-31 23:04:09,23.35,21.65,12.50,99.90,1098129,26,20026,-79
2024-05-31 23:04:40,23.92,22.13,12.50,99.90,1106924,26,20032,-81
2024-05-31 23:05:10,23.42,21.70,12.50,99.90,1100629,26,20068,-80
2024-05-31 23:05:41,23.10,21.40,12.50,99.90,1107433,26,19996,-82
2024-05-31 23:06:11,22.95,21.25,12.50,99.90,1103995,26,20379,-77
2024-05-31 23:06:42,23.15,21.45,12.50,99.90,1103851,26,19996,-79
2024-05-31 23:07:13,23.20,21.50,12.50,99.90,1100814,26,20064,-80
2024-05-31 23:07:43,23.15,21.45,12.50,99.90,1106518,26,20004,-81
2024-05-31 23:08:14,23.90,22.10,12.50,99.90,1100284,26,20001,-82
2024-05-31 23:08:45,24.70,22.80,12.50,99.90,1103350,26,20024,-82
2024-05-31 23:09:16,24.40,22.50,12.50,99.90,1104871,26,20001,-80
2024-05-31 23:09:46,24.30,22.40,12.50,99.90,1106524,26,20004,-81
2024-05-31 23:10:17,24.90,23.00,12.50,99.90,1106245,26,20284,-82
2024-05-31 23:10:48,24.63,22.73,12.50,99.90,1103542,26,20000,-82
2024-05-31 23:11:18,23.80,22.00,12.50,99.90,1105327,26,20016,-81
2024-05-31 23:11:49,23.73,21.92,12.40,99.90,1096445,26,20041,-80
2024-05-31 23:12:20,24.67,22.83,12.50,99.90,1100901,26,20008,-80
2024-05-31 23:12:53,23.98,22.17,12.50,99.90,1095820,26,20037,-86
2024-05-31 23:13:23,24.15,22.35,12.50,99.90,1092147,26,20429,-81
2024-05-31 23:13:54,24.60,22.70,12.50,99.90,1100001,26,20049,-80
2024-05-31 23:14:27,24.95,23.05,12.50,99.90,1097728,26,20005,-83
2024-05-31 23:14:58,25.15,22.85,12.50,99.90,1108937,26,20370,-79
2024-05-31 23:15:28,24.08,22.17,12.50,99.90,1106362,26,20117,-83
2024-05-31 23:15:59,24.00,22.20,12.50,99.90,1105571,26,19996,-82
2024-05-31 23:16:29,24.75,22.80,12.50,99.90,1103872,26,20090,-80
2024-05-31 23:17:00,24.38,22.48,12.50,99.90,1094511,26,20013,-84
2024-05-31 23:17:32,24.60,22.70,12.40,99.90,1096666,26,20055,-83
2024-05-31 23:18:02,25.40,23.40,12.40,99.90,1103089,26,20000,-81
2024-05-31 23:18:33,24.77,22.88,12.40,99.90,1100845,26,20004,-80
2024-05-31 23:19:04,25.15,23.05,12.40,99.90,1104473,26,20040,-81
2024-05-31 23:19:35,25.75,23.65,12.40,99.90,1111554,26,20003,-80
2024-05-31 23:20:06,25.90,23.83,12.40,99.90,1102696,26,20012,-83
2024-05-31 23:20:37,26.75,24.55,12.30,99.90,1101774,26,21143,-80
2024-05-31 23:21:10,25.77,23.77,12.30,99.90,1108664,26,19993,-81
2024-05-31 23:21:42,24.77,22.88,12.30,99.90,1106674,26,20338,-83
2024-05-31 23:22:12,26.00,24.00,12.30,99.90,1106474,26,20010,-82
2024-05-31 23:22:43,24.83,22.90,12.30,99.90,1109475,26,20000,-79
2024-05-31 23:23:14,25.00,23.08,12.30,99.90,1106197,26,20451,-78
2024-05-31 23:23:44,25.20,23.20,12.30,99.90,1108427,26,20032,-77
2024-05-31 23:24:15,25.25,23.25,12.30,99.90,1104800,26,20032,-80
2024-05-31 23:24:45,24.48,22.58,12.30,99.90,1108799,26,20035,-81
2024-05-31 23:25:16,24.80,22.90,12.20,99.90,1104824,26,20077,-78
2024-05-31 23:25:47,24.35,22.45,12.30,99.90,1108762,26,20008,-81
2024-05-31 23:26:17,24.67,22.77,12.20,99.90,1102012,26,20335,-78
2024-05-31 23:26:48,24.60,22.70,12.30,99.90,1104152,26,20012,-80
2024-05-31 23:27:19,24.33,22.42,12.20,99.90,1113564,26,20082,-79
2024-05-31 23:27:49,25.35,23.35,12.20,99.90,1102037,26,20022,-79
2024-05-31 23:28:20,24.45,22.55,12.20,99.90,1107323,26,20599,-81
2024-05-31 23:28:51,24.27,22.38,12.20,99.90,1106124,26,20040,-87
2024-05-31 23:29:22,24.63,22.73,12.20,99.90,1104991,26,20008,-81
2024-05-31 23:29:53,25.75,23.75,12.20,99.90,1104074,26,20000,-84
2024-05-31 23:30:23,25.63,23.52,12.10,99.90,1107053,26,20004,-84
2024-05-31 23:30:56,24.83,22.92,12.10,99.90,1103258,26,20004,-77
2024-05-31 23:31:27,25.65,23.65,12.10,99.90,1095094,26,20209,-81
2024-05-31 23:31:57,25.60,23.30,12.10,99.90,1102738,26,20058,-78
2024-05-31 23:32:28,24.80,22.85,12.10,99.90,1089200,27,20001,-79
2024-05-31 23:32:58,25.38,23.35,12.10,99.90,1096249,26,20002,-82
2024-05-31 23:33:29,24.13,22.33,12.10,99.90,1112462,26,20028,-82
2024-05-31 23:34:00,24.65,22.75,12.10,99.90,1112047,26,20365,-79
2024-05-31 23:34:30,25.23,23.23,12.10,99.90,1112748,26,19999,-79
2024-05-31 23:35:01,25.83,23.50,12.20,99.90,1111186,26,20040,-81
2024-05-31 23:35:32,25.10,23.10,12.10,99.90,1119076,26,20073,-83
2024-05-31 23:36:03,24.90,23.00,12.10,99.90,1112082,26,20000,-82
2024-05-31 23:36:37,24.27,22.45,12.10,99.90,1104782,26,20016,-82
2024-05-31 23:37:08,24.40,22.60,12.10,99.90,1107736,26,20010,-77
2024-05-31 23:37:38,25.75,23.25,12.10,99.90,1104787,26,20008,-81
2024-05-31 23:38:09,24.73,22.83,12.10,99.90,1105039,26,19999,-79
2024-05-31 23:38:39,24.60,22.70,12.10,99.90,1104524,26,20014,-81
2024-05-31 23:39:10,25.75,23.55,12.10,99.90,1111855,26,20813,-80
2024-05-31 23:39:41,25.13,23.17,12.10,99.90,1109057,26,20458,-82
2024-05-31 23:40:12,24.58,22.67,12.10,99.90,1107159,26,20031,-78
2024-05-31 23:40:42,24.42,22.55,12.10,99.90,1106219,26,20089,-82
2024-05-31 23:41:13,25.27,23.38,12.10,99.90,1107007,26,20019,-80
2024-05-31 23:41:44,24.38,22.52,12.10,99.90,1109815,26,20000,-78
2024-05-31 23:42:15,24.40,22.60,12.10,99.90,1103482,26,20024,-82
2024-05-31 23:42:45,24.40,22.50,12.10,99.90,1108277,26,20020,-84
2024-05-31 23:43:16,24.48,22.58,12.10,99.90,1106261,26,20000,-82
2024-05-31 23:43:47,23.98,22.17,12.10,99.90,1107183,26,20007,-81
2024-05-31 23:44:17,24.40,22.50,12.10,99.90,1105750,26,20004,-83
2024-05-31 23:44:48,24.85,22.95,12.10,99.90,1100883,26,20009,-79
2024-05-31 23:45:18,25.38,23.38,12.10,99.90,1109737,26,19999,-78
2024-05-31 23:45:49,25.70,23.70,12.10,99.90,1107174,26,20000,-82
2024-05-31 23:46:29,24.77,22.77,12.10,99.90,1110925,26,20080,-81
2024-05-31 23:46:59,24.17,22.27,12.10,99.90,1101347,26,19997,-81
2024-05-31 23:47:30,24.55,22.55,12.10,99.90,1105737,26,20120,-81
2024-05-31 23:48:00,26.02,23.92,12.10,99.90,1109346,26,20000,-80
2024-05-31 23:48:31,24.38,22.48,12.10,99.90,1110949,26,20056,-79
2024-05-31 23:49:03,24.05,22.25,12.10,99.90,1109763,26,20393,-80
2024-05-31 23:49:34,25.65,23.65,12.10,99.90,1103359,26,20012,-80
2024-05-31 23:50:05,23.73,22.00,12.10,99.90,1102079,26,20051,-82
2024-05-31 23:50:35,24.48,22.67,12.10,99.90,1104444,26,20004,-79
2024-05-31 23:51:06,24.88,22.98,12.10,99.90,1109796,26,20008,-81
2024-05-31 23:51:37,25.88,23.77,12.20,99.90,1101944,26,20008,-82
2024-05-31 23:52:08,26.35,23.92,12.10,99.90,1107113,26,20150,-79
2024-05-31 23:52:38,26.55,24.13,12.10,99.90,1098179,26,20056,-83
2024-05-31 23:53:09,25.17,23.17,12.20,99.90,1099977,26,20005,-76
2024-05-31 23:53:40,24.42,22.52,12.10,99.90,1102251,26,20409,-79
2024-05-31 23:54:10,24.60,22.70,12.10,99.90,1099938,26,20786,-78
2024-05-31 23:54:41,24.65,22.75,12.10,99.90,1104000,26,20644,-79
2024-05-31 23:55:12,24.48,22.58,12.10,99.90,1099156,26,20222,-78
2024-05-31 23:55:42,25.83,23.40,12.10,99.90,1099619,26,20020,-78
2024-05-31 23:56:13,24.75,22.85,12.10,99.90,1104313,26,19996,-81
2024-05-31 23:56:43,25.48,23.38,12.10,99.90,1105433,26,19996,-77
2024-05-31 23:57:14,25.00,23.10,12.10,99.90,1106588,26,20593,-79
2024-05-31 23:57:46,25.85,23.63,12.10,99.90,1106943,26,20000,-80
2024-05-31 23:58:17,25.38,23.38,12.10,99.90,1104739,26,20074,-84
2024-05-31 23:58:48,24.23,22.42,12.10,99.90,1099834,26,20418,-80
2024-05-31 23:59:18,25.98,23.65,12.10,99.90,1099319,26,20005,-80
2024-05-31 23:59:49,24.85,22.95,12.10,99.90,1108990,26,20006,-78