2024-05-31 00:00:19,11.08,11.08,11.08,100.00,1083186,27,19972,-72
2024-05-31 00:00:50,11.11,11.11,11.11,100.00,1083251,27,20007,-72
2024-05-31 00:01:20,11.11,11.11,11.11,100.00,1090175,27,20386,-72
2024-05-31 00:01:51,11.06,11.06,11.06,100.00,1082896,27,19934,-72
2024-05-31 00:02:22,11.06,11.06,11.06,100.00,1083010,27,19939,-72
2024-05-31 00:02:52,11.08,11.08,11.08,100.00,1076425,27,20171,-72
2024-05-31 00:03:22,11.09,11.09,11.09,100.00,1075879,27,20361,-72
2024-05-31 00:03:53,11.11,11.11,11.11,100.00,1076171,27,19928,-72
2024-05-31 00:04:23,11.11,11.11,11.11,100.00,1075660,27,20459,-72
2024-05-31 00:04:53,11.11,11.11,11.11,100.00,1076245,27,19928,-72
2024-05-31 00:05:23,11.07,11.07,11.07,100.00,1075190,27,19928,-73
2024-05-31 00:05:54,11.11,11.11,11.11,100.00,1069416,27,19928,-72
2024-05-31 00:06:24,11.08,11.08,11.08,100.00,1076071,27,19999,-72
2024-05-31 00:06:54,11.09,11.09,11.09,100.00,1089813,27,20451,-72
2024-05-31 00:07:25,11.08,11.08,11.08,100.00,1089840,27,19935,-71
2024-05-31 00:07:55,11.11,11.11,11.11,100.00,1097017,27,19934,-72
2024-05-31 00:08:26,11.12,11.12,11.12,100.00,1097238,27,19927,-69
2024-05-31 00:09:05,11.12,11.12,11.12,100.00,1097036,27,19942,-72
2024-05-31 00:09:36,11.12,11.12,11.12,100.00,1097713,27,19933,-72
2024-05-31 00:10:06,11.13,11.13,11.13,100.00,1096965,27,20180,-71
2024-05-31 00:10:36,11.12,11.12,11.12,100.00,1096505,27,19935,-72
2024-05-31 00:11:10,11.12,11.12,11.12,100.00,1097152,27,19927,-72
2024-05-31 00:11:40,11.11,11.11,11.11,100.00,1090070,27,19955,-71
2024-05-31 00:12:11,11.13,11.13,11.13,100.00,1089979,27,19927,-72
2024-05-31 00:12:41,11.14,11.14,11.14,100.00,1076099,27,20478,-72
2024-05-31 00:13:11,11.14,11.14,11.14,100.00,1076304,27,19928,-72
2024-05-31 00:13:41,11.14,11.14,11.14,100.00,1076200,27,19928,-72
2024-05-31 00:14:12,11.16,11.16,11.16,100.00,1082176,27,20376,-71
2024-05-31 00:14:42,11.17,11.17,11.17,100.00,1082822,27,19934,-72
2024-05-31 00:15:12,11.20,11.20,11.20,100.00,1090062,27,19927,-72
2024-05-31 00:15:43,11.18,11.18,11.18,100.00,1076111,27,20071,-72
2024-05-31 00:16:16,11.17,11.17,11.17,100.00,1073161,27,20039,-71
2024-05-31 00:16:46,11.19,11.19,11.19,100.00,1077846,27,20012,-72
2024-05-31 00:17:17,11.19,11.19,11.19,100.00,1076857,27,20280,-71
2024-05-31 00:17:48,11.15,11.15,11.15,100.00,1077103,27,19980,-72
2024-05-31 00:18:18,11.19,11.19,11.19,100.00,1082199,27,20828,-72
2024-05-31 00:18:48,11.19,11.19,11.19,100.00,1077552,27,19928,-71
2024-05-31 00:19:19,11.19,11.19,11.19,100.00,1083348,27,19927,-71
2024-05-31 00:19:49,10.99,10.99,10.99,100.00,1083267,27,19939,-71
2024-05-31 00:20:21,11.20,11.20,11.20,100.00,1083060,27,19935,-71
2024-05-31 00:20:51,11.20,11.20,11.20,100.00,1079879,27,19939,-71
2024-05-31 00:21:25,11.21,11.21,11.21,100.00,1083377,27,20025,-72
2024-05-31 00:21:55,11.20,11.20,11.20,100.00,1076217,27,19928,-72
2024-05-31 00:22:25,11.22,11.22,11.22,100.00,1070426,27,19928,-72
2024-05-31 00:22:56,11.23,11.23,11.23,100.00,1072124,27,19928,-72
2024-05-31 00:23:26,11.22,11.22,11.22,100.00,1076214,27,20372,-71
2024-05-31 00:23:56,11.24,11.24,11.24,100.00,1089891,27,19927,-71
2024-05-31 00:24:27,11.24,11.24,11.24,100.00,1094017,27,19932,-72
2024-05-31 00:24:57,11.22,11.22,11.22,100.00,1098835,26,19933,-72
2024-05-31 00:25:27,11.06,11.06,11.06,100.00,1083133,27,20326,-72
2024-05-31 00:25:58,11.25,11.25,11.25,100.00,1083364,27,19928,-72
2024-05-31 00:26:28,11.24,11.24,11.24,100.00,1083287,27,19934,-72
2024-05-31 00:26:58,11.24,11.24,11.24,100.00,1089834,27,19927,-72
2024-05-31 00:27:30,11.26,11.26,11.26,100.00,1082012,27,19997,-71
2024-05-31 00:28:00,11.27,11.27,11.27,100.00,1086827,27,19927,-71
2024-05-31 00:28:30,11.27,11.27,11.27,100.00,1086017,27,19927,-72
2024-05-31 00:29:00,11.30,11.30,11.30,100.00,1062686,27,19935,-72
2024-05-31 00:29:31,11.32,11.32,11.32,100.00,1076045,27,20385,-72
2024-05-31 00:30:01,11.32,11.32,11.32,100.00,1076293,27,19998,-71
2024-05-31 00:30:31,11.33,11.33,11.33,100.00,1086305,27,19927,-71
2024-05-31 00:31:02,11.32,11.32,11.32,100.00,1096898,26,20329,-72
2024-05-31 00:31:32,11.30,11.30,11.30,100.00,1097200,27,19942,-72
2024-05-31 00:32:02,11.29,11.29,11.29,100.00,1100012,26,19927,-72
2024-05-31 00:32:33,11.29,11.29,11.29,100.00,1089751,27,19934,-72
2024-05-31 00:33:03,11.27,11.27,11.27,100.00,1083291,27,20001,-72
2024-05-31 00:33:33,11.29,11.29,11.29,100.00,1069199,27,19940,-71
2024-05-31 00:34:03,11.30,11.30,11.30,100.00,1069396,27,20280,-72
2024-05-31 00:34:34,11.30,11.30,11.30,100.00,1068814,27,20437,-72
2024-05-31 00:35:04,11.31,11.31,11.31,100.00,1076457,27,19973,-72
2024-05-31 00:35:34,11.31,11.31,11.31,100.00,1076338,27,19960,-71
2024-05-31 00:36:05,11.31,11.31,11.31,100.00,1089695,27,19994,-72
2024-05-31 00:36:35,11.30,11.30,11.30,100.00,1082848,27,20395,-71
2024-05-31 00:37:05,11.32,11.32,11.32,100.00,1083311,27,19928,-72
2024-05-31 00:37:36,11.28,11.28,11.28,100.00,1083076,27,20052,-72
2024-05-31 00:38:07,11.30,11.30,11.30,100.00,1083164,27,19927,-71
2024-05-31 00:38:38,11.29,11.29,11.29,100.00,1083041,27,19971,-71
2024-05-31 00:39:08,11.30,11.30,11.30,100.00,1075814,27,19998,-71
2024-05-31 00:39:39,11.29,11.29,11.29,100.00,1063089,27,20009,-71
2024-05-31 00:40:09,11.29,11.29,11.29,100.00,1069914,27,20389,-72
2024-05-31 00:40:39,11.29,11.29,11.29,100.00,1076595,27,20468,-72
2024-05-31 00:41:10,11.32,11.32,11.32,100.00,1076292,27,19934,-72
2024-05-31 00:41:40,11.30,11.30,11.30,100.00,1089948,27,20027,-71
2024-05-31 00:42:10,11.28,11.28,11.28,100.00,1083254,27,19927,-71
2024-05-31 00:42:40,11.26,11.26,11.26,100.00,1090236,27,19933,-71
2024-05-31 00:43:11,11.29,11.29,11.29,100.00,1097234,27,19933,-71
2024-05-31 00:43:42,11.29,11.29,11.29,100.00,1089528,27,20001,-71
2024-05-31 00:44:13,11.27,11.27,11.27,100.00,1082354,27,19927,-71
2024-05-31 00:44:43,11.28,11.28,11.28,100.00,1076052,27,19936,-72
2024-05-31 00:45:13,11.29,11.29,11.29,100.00,1076052,27,19928,-73
2024-05-31 00:45:44,11.30,11.30,11.30,100.00,1076298,27,20009,-72
2024-05-31 00:46:14,11.29,11.29,11.29,100.00,1082786,27,19939,-71
2024-05-31 00:46:44,11.29,11.29,11.29,100.00,1090077,27,19927,-72
2024-05-31 00:47:15,11.29,11.29,11.29,100.00,1096842,27,19958,-72
2024-05-31 00:47:45,11.30,11.30,11.30,100.00,1089486,27,19942,-71
2024-05-31 00:48:16,11.31,11.31,11.31,100.00,1089898,27,19934,-72
2024-05-31 00:48:46,11.31,11.31,11.31,100.00,1082872,27,19934,-72
2024-05-31 00:49:16,11.31,11.31,11.31,100.00,1069467,27,19940,-72
2024-05-31 00:49:46,11.31,11.31,11.31,100.00,1075991,27,19927,-72
2024-05-31 00:50:17,11.30,11.30,11.30,100.00,1075828,27,19936,-71
2024-05-31 00:50:47,11.32,11.32,11.32,100.00,1076346,27,19928,-72
2024-05-31 00:51:17,11.33,11.33,11.33,100.00,1083045,27,20466,-71
2024-05-31 00:51:48,11.33,11.33,11.33,100.00,1076187,27,19948,-71
2024-05-31 00:52:18,11.31,11.31,11.31,100.00,1069177,27,19928,-72
2024-05-31 00:52:48,11.30,11.30,11.30,100.00,1062563,27,19936,-72
2024-05-31 00:53:19,11.32,11.32,11.32,100.00,1083014,27,20610,-72
2024-05-31 00:53:50,11.33,11.33,11.33,100.00,1089542,27,20321,-72
2024-05-31 00:54:20,11.32,11.32,11.32,100.00,1082426,27,20257,-72
2024-05-31 00:54:50,11.31,11.31,11.31,100.00,1076198,27,19935,-72
2024-05-31 00:55:21,11.30,11.30,11.30,100.00,1069260,27,20009,-72
2024-05-31 00:55:51,11.30,11.30,11.30,100.00,1083060,27,19939,-72
2024-05-31 00:56:21,11.31,11.31,11.31,100.00,1090079,27,19931,-72
2024-05-31 00:56:52,11.31,11.31,11.31,100.00,1097123,27,19934,-72
2024-05-31 00:57:22,11.33,11.33,11.33,100.00,1082955,27,19927,-71
2024-05-31 00:57:52,11.31,11.31,11.31,100.00,1068829,27,19960,-71
2024-05-31 00:58:23,11.31,11.31,11.31,100.00,1082660,27,19939,-72
2024-05-31 00:58:53,11.30,11.30,11.30,100.00,1076047,27,20323,-72
2024-05-31 00:59:23,11.30,11.30,11.30,100.00,1083029,27,19982,-72
2024-05-31 00:59:55,11.29,11.29,11.29,100.00,1083126,27,20749,-71
2024-05-31 01:00:26,11.28,11.28,11.28,100.00,1082875,27,19928,-72
2024-05-31 01:00:56,11.28,11.28,11.28,100.00,1082972,27,20376,-72
2024-05-31 01:01:26,11.28,11.28,11.28,100.00,1083400,27,19938,-72
2024-05-31 01:01:56,11.27,11.27,11.27,100.00,1083129,27,19959,-72
2024-05-31 01:02:27,11.26,11.26,11.26,100.00,1082648,27,19935,-72
2024-05-31 01:02:57,11.26,11.26,11.26,100.00,1083324,27,19935,-72
2024-05-31 01:03:28,11.27,11.27,11.27,100.00,1097144,26,20408,-72
2024-05-31 01:03:58,11.26,11.26,11.26,100.00,1096860,27,19955,-71
2024-05-31 01:04:29,11.25,11.25,11.25,100.00,1089568,27,19934,-72
2024-05-31 01:04:59,11.25,11.25,11.25,100.00,1069312,27,20262,-72
2024-05-31 01:05:29,11.24,11.24,11.24,100.00,1069675,27,19961,-72
2024-05-31 01:05:59,11.23,11.23,11.23,100.00,1075878,27,20393,-72
2024-05-31 01:06:30,11.24,11.24,11.24,100.00,1076063,27,19936,-72
2024-05-31 01:07:00,11.24,11.24,11.24,100.00,1076409,27,19935,-72
2024-05-31 01:07:31,11.24,11.24,11.24,100.00,1069289,27,19928,-72
2024-05-31 01:08:01,11.23,11.23,11.23,100.00,1069268,27,19936,-72
2024-05-31 01:08:31,11.23,11.23,11.23,100.00,1069598,27,20589,-72
2024-05-31 01:09:02,11.22,11.22,11.22,100.00,1075996,27,19944,-71
2024-05-31 01:09:32,11.20,11.20,11.20,100.00,1076296,27,20284,-72
2024-05-31 01:10:02,11.22,11.22,11.22,100.00,1083232,27,19935,-71
2024-05-31 01:10:34,11.20,11.20,11.20,100.00,1083024,27,19928,-72
2024-05-31 01:11:04,11.20,11.20,11.20,100.00,1096136,27,20321,-72
2024-05-31 01:11:34,11.21,11.21,11.21,100.00,1097032,27,19942,-73
2024-05-31 01:12:05,11.20,11.20,11.20,100.00,1090087,27,20037,-72
2024-05-31 01:12:35,11.21,11.21,11.21,100.00,1089975,27,19935,-72
2024-05-31 01:13:06,11.20,11.20,11.20,100.00,1089868,27,20304,-72
2024-05-31 01:13:36,11.19,11.19,11.19,100.00,1076103,27,19928,-72
2024-05-31 01:14:06,11.19,11.19,11.19,100.00,1083165,27,19934,-72
2024-05-31 01:14:38,11.21,11.21,11.21,100.00,1089143,27,20273,-72
2024-05-31 01:15:09,11.20,11.20,11.20,100.00,1076641,27,19928,-71
2024-05-31 01:15:39,11.19,11.19,11.19,100.00,1076073,27,19935,-72
2024-05-31 01:16:09,11.19,11.19,11.19,100.00,1081926,27,19998,-72
2024-05-31 01:16:40,11.18,11.18,11.18,100.00,1083550,27,19934,-71
2024-05-31 01:17:10,11.17,11.17,11.17,100.00,1089849,27,19934,-71
2024-05-31 01:17:42,11.18,11.18,11.18,100.00,1096507,27,19926,-71
2024-05-31 01:18:12,11.17,11.17,11.17,100.00,1090176,27,20005,-71
2024-05-31 01:18:42,11.18,11.18,11.18,100.00,1082997,27,19936,-71
2024-05-31 01:19:13,11.19,11.19,11.19,100.00,1082962,27,20314,-71
2024-05-31 01:19:43,11.18,11.18,11.18,100.00,1076577,27,19928,-72
2024-05-31 01:20:13,11.17,11.17,11.17,100.00,1069207,27,19936,-72
2024-05-31 01:20:44,11.17,11.17,11.17,100.00,1076421,27,20297,-72
2024-05-31 01:21:14,11.18,11.18,11.18,100.00,1082696,27,20009,-71
2024-05-31 01:21:47,11.17,11.17,11.17,100.00,1076063,27,20380,-72
2024-05-31 01:22:17,11.17,11.17,11.17,100.00,1083226,27,19928,-72
2024-05-31 01:22:48,11.16,11.16,11.16,100.00,1062409,27,19929,-72
2024-05-31 01:23:18,11.16,11.16,11.16,100.00,1070572,27,19944,-72
2024-05-31 01:23:48,11.14,11.14,11.14,100.00,1080729,27,19927,-72
2024-05-31 01:24:19,11.14,11.14,11.14,100.00,1081972,27,19927,-71
2024-05-31 01:24:53,11.14,11.14,11.14,100.00,1090227,27,19934,-71
2024-05-31 01:25:24,11.15,11.15,11.15,100.00,1075761,27,19935,-72
2024-05-31 01:25:54,11.16,11.16,11.16,100.00,1076115,27,19935,-72
2024-05-31 01:26:24,11.16,11.16,11.16,100.00,1069181,27,19929,-72
2024-05-31 01:26:54,11.15,11.15,11.15,100.00,1082991,27,20462,-72
2024-05-31 01:27:25,11.17,11.17,11.17,100.00,1090002,27,19934,-72
2024-05-31 01:27:55,11.17,11.17,11.17,100.00,1089348,27,20410,-72
2024-05-31 01:28:25,11.18,11.18,11.18,100.00,1082775,27,20410,-72
2024-05-31 01:28:56,11.18,11.18,11.18,100.00,1069466,27,19935,-72
2024-05-31 01:29:26,11.18,11.18,11.18,100.00,1070453,27,20393,-72
2024-05-31 01:29:56,11.16,11.16,11.16,100.00,1082864,27,20386,-72
2024-05-31 01:30:27,11.18,11.18,11.18,100.00,1090023,27,19927,-72
2024-05-31 01:30:57,11.19,11.19,11.19,100.00,1082878,27,19927,-72
2024-05-31 01:31:27,11.19,11.19,11.19,100.00,1075724,27,19936,-71
2024-05-31 01:31:57,11.19,11.19,11.19,100.00,1075881,27,19928,-72
2024-05-31 01:32:28,11.19,11.19,11.19,100.00,1076076,27,19928,-72
2024-05-31 01:32:58,11.19,11.19,11.19,100.00,1079213,27,19935,-72
2024-05-31 01:33:28,11.20,11.20,11.20,100.00,1089900,27,19927,-72
2024-05-31 01:33:58,11.22,11.22,11.22,100.00,1089397,27,20450,-74
2024-05-31 01:34:29,11.21,11.21,11.21,100.00,1068649,27,19936,-72
2024-05-31 01:34:59,11.19,11.19,11.19,100.00,1076006,27,19998,-72
2024-05-31 01:35:30,11.20,11.20,11.20,100.00,1076218,27,20415,-72
2024-05-31 01:36:00,11.19,11.19,11.19,100.00,1069151,27,19933,-72
2024-05-31 01:36:31,11.18,11.18,11.18,100.00,1082731,27,19955,-72
2024-05-31 01:37:01,11.20,11.20,11.20,100.00,1097027,26,19926,-72
2024-05-31 01:37:31,11.20,11.20,11.20,100.00,1096672,27,19927,-72
2024-05-31 01:38:02,11.21,11.21,11.21,100.00,1096115,27,19934,-72
2024-05-31 01:38:32,11.21,11.21,11.21,100.00,1090043,27,19978,-72
2024-05-31 01:39:02,11.20,11.20,11.20,100.00,1082909,27,20423,-72
2024-05-31 01:39:33,11.20,11.20,11.20,100.00,1083032,27,19935,-72
2024-05-31 01:40:03,11.19,11.19,11.19,100.00,1096575,26,19933,-72
2024-05-31 01:40:33,11.20,11.20,11.20,100.00,1096729,27,20598,-72
2024-05-31 01:41:06,11.23,11.23,11.23,100.00,1082919,27,20387,-72
2024-05-31 01:41:36,11.22,11.22,11.22,100.00,1068658,27,19980,-72
2024-05-31 01:42:06,11.22,11.22,11.22,100.00,1075915,27,19934,-72
2024-05-31 01:42:37,11.22,11.22,11.22,100.00,1083361,27,19927,-72
2024-05-31 01:43:07,11.23,11.23,11.23,100.00,1082662,27,19928,-73
2024-05-31 01:43:37,11.22,11.22,11.22,100.00,1082548,27,19927,-72
2024-05-31 01:44:07,11.22,11.22,11.22,100.00,1096583,27,19939,-72
2024-05-31 01:44:38,11.21,11.21,11.21,100.00,1089194,27,19997,-72
2024-05-31 01:45:08,11.23,11.23,11.23,100.00,1096828,27,19972,-72
2024-05-31 01:45:39,11.23,11.23,11.23,100.00,1096731,27,19942,-72
2024-05-31 01:46:09,11.21,11.21,11.21,100.00,1089510,27,20447,-72
2024-05-31 01:46:39,11.21,11.21,11.21,100.00,1089865,27,19934,-72
2024-05-31 01:47:09,11.22,11.22,11.22,100.00,1089769,27,19934,-72
2024-05-31 01:47:40,11.21,11.21,11.21,100.00,1089474,27,20338,-72
2024-05-31 01:48:10,11.20,11.20,11.20,100.00,1082781,27,20018,-73
2024-05-31 01:48:40,11.22,11.22,11.22,100.00,1096686,27,19934,-72
2024-05-31 01:49:11,11.22,11.22,11.22,100.00,1097152,27,19934,-72
2024-05-31 01:49:41,11.21,11.21,11.21,100.00,1082973,27,20276,-72
2024-05-31 01:50:12,11.20,11.20,11.20,100.00,1082414,27,19942,-72
2024-05-31 01:50:42,11.21,11.21,11.21,100.00,1076260,27,19932,-72
2024-05-31 01:51:12,11.20,11.20,11.20,100.00,1076275,27,19928,-71
2024-05-31 01:51:42,11.21,11.21,11.21,100.00,1089640,27,19934,-72
2024-05-31 01:52:13,11.21,11.21,11.21,100.00,1097051,27,20473,-72
2024-05-31 01:52:43,11.21,11.21,11.21,100.00,1096778,27,19927,-72
2024-05-31 01:53:13,11.20,11.20,11.20,100.00,1083156,27,19939,-72
2024-05-31 01:53:44,11.21,11.21,11.21,100.00,1082508,27,20294,-72
2024-05-31 01:54:14,11.22,11.22,11.22,100.00,1089114,27,20429,-71
2024-05-31 01:54:44,11.22,11.22,11.22,100.00,1090071,27,19973,-72
2024-05-31 01:55:15,11.23,11.23,11.23,100.00,1096425,27,19933,-72
2024-05-31 01:55:45,11.23,11.23,11.23,100.00,1089648,27,19934,-72
2024-05-31 01:56:21,11.24,11.24,11.24,100.00,1082989,27,19935,-72
2024-05-31 01:56:51,11.24,11.24,11.24,100.00,1075512,27,19932,-72
2024-05-31 01:57:21,11.23,11.23,11.23,100.00,1070480,27,20373,-72
2024-05-31 01:57:53,11.23,11.23,11.23,100.00,1076111,27,19928,-72
2024-05-31 01:58:23,11.23,11.23,11.23,100.00,1075755,27,19928,-72
2024-05-31 01:58:53,11.24,11.24,11.24,100.00,1083129,27,20346,-72
2024-05-31 01:59:23,11.23,11.23,11.23,100.00,1082762,27,19980,-73
2024-05-31 01:59:54,11.20,11.20,11.20,100.00,1089671,27,19934,-73
2024-05-31 02:00:24,11.19,11.19,11.19,100.00,1096812,27,20364,-73
2024-05-31 02:00:54,11.20,11.20,11.20,100.00,1096788,27,19933,-72
2024-05-31 02:01:25,11.19,11.19,11.19,100.00,1089870,27,19997,-73
2024-05-31 02:01:55,11.21,11.21,11.21,100.00,1084776,27,20501,-73
2024-05-31 02:02:25,11.20,11.20,11.20,100.00,1082834,27,19938,-73
2024-05-31 02:02:56,11.21,11.21,11.21,100.00,1082766,27,20411,-73
2024-05-31 02:03:26,11.19,11.19,11.19,100.00,1089831,27,19935,-72
2024-05-31 02:03:56,11.18,11.18,11.18,100.00,1089250,27,19927,-72
2024-05-31 02:04:26,11.20,11.20,11.20,100.00,1089235,27,20310,-72
2024-05-31 02:04:57,11.22,11.22,11.22,100.00,1082704,27,19936,-72
2024-05-31 02:05:27,11.20,11.20,11.20,100.00,1082611,27,19927,-72
2024-05-31 02:05:57,11.19,11.19,11.19,100.00,1096865,27,19926,-72
2024-05-31 02:06:28,11.19,11.19,11.19,100.00,1096753,26,19940,-72
2024-05-31 02:06:58,11.22,11.22,11.22,100.00,1089524,27,19938,-72
2024-05-31 02:07:28,11.21,11.21,11.21,100.00,1082483,27,20249,-73
2024-05-31 02:07:58,11.22,11.22,11.22,100.00,1068677,27,19928,-72
2024-05-31 02:08:29,11.22,11.22,11.22,100.00,1069248,27,19999,-72
2024-05-31 02:08:59,11.22,11.22,11.22,100.00,1089341,27,19927,-72
2024-05-31 02:09:29,11.25,11.25,11.25,100.00,1089636,27,19927,-72
2024-05-31 02:10:00,11.25,11.25,11.25,100.00,1096911,27,20407,-72
2024-05-31 02:10:30,11.21,11.21,11.21,100.00,1075702,27,20313,-72
2024-05-31 02:11:00,11.24,11.24,11.24,100.00,1069361,27,20369,-72
2024-05-31 02:11:30,11.22,11.22,11.22,100.00,1075883,27,19944,-72
2024-05-31 02:12:01,11.24,11.24,11.24,100.00,1082430,27,19975,-72
2024-05-31 02:12:31,11.25,11.25,11.25,100.00,1090015,27,19934,-72
2024-05-31 02:13:05,11.23,11.23,11.23,100.00,1082844,27,19927,-72
2024-05-31 02:13:36,11.22,11.22,11.22,100.00,1083550,27,19928,-72
2024-05-31 02:14:06,11.23,11.23,11.23,100.00,1076688,27,19928,-72
2024-05-31 02:14:36,11.23,11.23,11.23,100.00,1076095,27,19928,-72
2024-05-31 02:15:06,11.18,11.18,11.18,100.00,1090044,27,19927,-72
2024-05-31 02:15:37,11.17,11.17,11.17,100.00,1089608,27,20087,-72
2024-05-31 02:16:07,11.19,11.19,11.19,100.00,1089685,27,19927,-73
2024-05-31 02:16:37,11.18,11.18,11.18,100.00,1089918,27,19934,-72
2024-05-31 02:17:08,11.21,11.21,11.21,100.00,1069110,27,19928,-73
2024-05-31 02:17:38,11.16,11.16,11.16,100.00,1068669,27,19940,-73
2024-05-31 02:18:08,11.19,11.19,11.19,100.00,1076073,27,19928,-73
2024-05-31 02:18:38,11.19,11.19,11.19,100.00,1075983,27,19936,-72
2024-05-31 02:19:09,11.18,11.18,11.18,100.00,1089641,27,19998,-72
2024-05-31 02:19:39,11.16,11.16,11.16,100.00,1096701,27,19932,-73
2024-05-31 02:20:09,11.17,11.17,11.17,100.00,1089806,27,20005,-72
2024-05-31 02:20:40,11.20,11.20,11.20,100.00,1089602,27,20390,-72
2024-05-31 02:21:10,11.21,11.21,11.21,100.00,1089855,27,20624,-72
2024-05-31 02:21:40,11.22,11.22,11.22,100.00,1089542,27,19927,-72
2024-05-31 02:22:10,11.18,11.18,11.18,100.00,1082507,27,19999,-71
2024-05-31 02:22:42,11.19,11.19,11.19,100.00,1068467,27,20523,-72
2024-05-31 02:23:12,11.16,11.16,11.16,100.00,1082765,27,20392,-72
2024-05-31 02:23:42,11.15,11.15,11.15,100.00,1082629,27,19928,-72
2024-05-31 02:24:13,11.17,11.17,11.17,100.00,1089168,27,19934,-72
2024-05-31 02:24:43,11.19,11.19,11.19,100.00,1089994,27,19972,-72
2024-05-31 02:25:14,11.17,11.17,11.17,100.00,1083341,27,19935,-72
2024-05-31 02:25:46,11.15,11.15,11.15,100.00,1071183,27,19929,-72
2024-05-31 02:26:16,11.12,11.12,11.12,100.00,1069860,27,19929,-72
2024-05-31 02:26:46,11.16,11.16,11.16,100.00,1063181,27,19929,-72
2024-05-31 02:27:17,11.14,11.14,11.14,100.00,1069545,27,19957,-72
2024-05-31 02:27:47,11.15,11.15,11.15,100.00,1076006,27,19928,-72
2024-05-31 02:28:18,11.14,11.14,11.14,100.00,1083263,27,19934,-72
2024-05-31 02:28:48,11.13,11.13,11.13,100.00,1090180,27,19927,-73
2024-05-31 02:29:18,11.17,11.17,11.17,100.00,1094495,27,19935,-73
2024-05-31 02:29:49,11.14,11.14,11.14,100.00,1096916,27,19927,-72
2024-05-31 02:30:19,11.15,11.15,11.15,100.00,1097348,27,20378,-72
2024-05-31 02:30:50,11.17,11.17,11.17,100.00,1085067,27,20325,-72
2024-05-31 02:31:20,11.16,11.16,11.16,100.00,1097075,27,20022,-72
2024-05-31 02:31:50,11.15,11.15,11.15,100.00,1090174,27,19938,-71
2024-05-31 02:32:20,11.14,11.14,11.14,100.00,1083127,27,19933,-72
2024-05-31 02:32:51,11.15,11.15,11.15,100.00,1069729,27,20023,-72
2024-05-31 02:33:21,11.17,11.17,11.17,100.00,1069561,27,19936,-72
2024-05-31 02:33:51,11.18,11.18,11.18,100.00,1076108,27,19936,-72
2024-05-31 02:34:22,11.19,11.19,11.19,100.00,1082479,27,20035,-72
2024-05-31 02:34:52,11.16,11.16,11.16,100.00,1090188,27,19971,-73
2024-05-31 02:35:22,11.17,11.17,11.17,100.00,1083227,27,20277,-72
2024-05-31 02:35:52,11.19,11.19,11.19,100.00,1081675,27,19928,-72
2024-05-31 02:36:23,11.18,11.18,11.18,100.00,1089635,27,19927,-72
2024-05-31 02:36:53,11.19,11.19,11.19,100.00,1083345,27,20328,-72
2024-05-31 02:37:23,11.20,11.20,11.20,100.00,1090129,27,19934,-72
2024-05-31 02:37:54,11.17,11.17,11.17,100.00,1089837,27,19934,-72
2024-05-31 02:38:24,11.14,11.14,11.14,100.00,1090161,27,19970,-72
2024-05-31 02:38:54,11.15,11.15,11.15,100.00,1097320,27,19926,-72
2024-05-31 02:39:25,11.15,11.15,11.15,100.00,1097364,27,19926,-71
2024-05-31 02:39:55,11.16,11.16,11.16,100.00,1097253,27,20358,-72
2024-05-31 02:40:25,11.16,11.16,11.16,100.00,1097141,27,20267,-72
2024-05-31 02:40:55,11.15,11.15,11.15,100.00,1097129,27,19957,-72
2024-05-31 02:41:26,11.17,11.17,11.17,100.00,1097254,27,20005,-72
2024-05-31 02:41:56,11.09,11.09,11.09,100.00,1090085,27,20330,-71
2024-05-31 02:42:26,11.09,11.09,11.09,100.00,1083346,27,19937,-72
2024-05-31 02:42:57,11.12,11.12,11.12,100.00,1083264,27,19939,-72
2024-05-31 02:43:29,11.13,11.13,11.13,100.00,1075998,27,19936,-72
2024-05-31 02:43:59,11.14,11.14,11.14,100.00,1063165,27,19936,-73
2024-05-31 02:44:29,11.15,11.15,11.15,100.00,1075455,27,19928,-72
2024-05-31 02:44:59,11.15,11.15,11.15,100.00,1076780,27,19928,-72
2024-05-31 02:45:30,11.16,11.16,11.16,100.00,1090284,27,19962,-72
2024-05-31 02:46:00,11.15,11.15,11.15,100.00,1090206,27,19939,-73
2024-05-31 02:46:30,11.13,11.13,11.13,100.00,1076282,27,20367,-72
2024-05-31 02:47:01,11.12,11.12,11.12,100.00,1076295,27,20023,-72
2024-05-31 02:47:31,11.04,11.04,11.04,100.00,1089626,27,19927,-71
2024-05-31 02:48:01,11.04,11.04,11.04,100.00,1083289,27,19928,-73
2024-05-31 02:48:31,11.05,11.05,11.05,100.00,1082651,27,19959,-73
2024-05-31 02:49:02,11.02,11.02,11.02,100.00,1083100,27,19935,-72
2024-05-31 02:49:32,11.06,11.06,11.06,100.00,1076519,27,19940,-72
2024-05-31 02:50:02,11.01,11.01,11.01,100.00,1082920,27,20293,-72
2024-05-31 02:50:33,11.03,11.03,11.03,100.00,1090214,27,20359,-72
2024-05-31 02:51:03,11.04,11.04,11.04,100.00,1089941,27,20319,-71
2024-05-31 02:51:34,11.04,11.04,11.04,100.00,1089850,27,19931,-72
2024-05-31 02:52:04,11.04,11.04,11.04,100.00,1097236,27,19934,-72
2024-05-31 02:52:34,10.99,10.99,10.99,100.00,1090017,27,19998,-72
2024-05-31 02:53:05,10.97,10.97,10.97,100.00,1090430,27,19935,-72
2024-05-31 02:53:35,10.94,10.94,10.94,100.00,1101649,26,19942,-71
2024-05-31 02:54:05,10.95,10.95,10.95,100.00,1096956,27,19926,-72
2024-05-31 02:54:36,10.96,10.96,10.96,100.00,1096557,27,19982,-72
2024-05-31 02:55:06,10.91,10.91,10.91,100.00,1082765,27,19940,-72
2024-05-31 02:55:36,10.96,10.96,10.96,100.00,1076068,27,19928,-72
2024-05-31 02:56:07,10.92,10.92,10.92,100.00,1069529,27,19972,-72
2024-05-31 02:56:38,10.96,10.96,10.96,100.00,1069455,27,19983,-72
2024-05-31 02:57:08,10.95,10.95,10.95,100.00,1096823,27,19970,-72
2024-05-31 02:57:38,10.95,10.95,10.95,100.00,1096781,27,19934,-72
2024-05-31 02:58:08,10.95,10.95,10.95,100.00,1097171,27,19934,-72
2024-05-31 02:58:39,10.88,10.88,10.88,100.00,1096802,27,19930,-72
2024-05-31 02:59:09,10.88,10.88,10.88,100.00,1097090,27,19933,-72
2024-05-31 02:59:39,10.86,10.86,10.86,100.00,1089996,27,19934,-72
2024-05-31 03:00:10,10.85,10.85,10.85,100.00,1090017,27,19951,-71
2024-05-31 03:00:40,10.86,10.86,10.86,100.00,1090100,27,19939,-71
2024-05-31 03:01:10,10.85,10.85,10.85,100.00,1076066,27,19928,-72
2024-05-31 03:01:44,10.83,10.83,10.83,100.00,1083460,27,19971,-72
2024-05-31 03:02:14,10.86,10.86,10.86,100.00,1096959,27,19927,-72
2024-05-31 03:02:44,10.82,10.82,10.82,100.00,1097766,26,20298,-72
2024-05-31 03:03:15,10.82,10.82,10.82,100.00,1097162,27,19927,-72
2024-05-31 03:03:45,10.83,10.83,10.83,100.00,1096612,27,20321,-71
2024-05-31 03:04:15,10.82,10.82,10.82,100.00,1075660,27,20384,-72
2024-05-31 03:04:46,10.83,10.83,10.83,100.00,1069321,27,19969,-72
2024-05-31 03:05:16,10.83,10.83,10.83,100.00,1069152,27,20014,-71
2024-05-31 03:05:46,10.85,10.85,10.85,100.00,1069532,27,19928,-72
2024-05-31 03:06:17,10.84,10.84,10.84,100.00,1082888,27,19928,-71
2024-05-31 03:06:47,10.80,10.80,10.80,100.00,1076173,27,19939,-71
2024-05-31 03:07:17,10.78,10.78,10.78,100.00,1075138,27,20007,-71
2024-05-31 03:07:48,10.78,10.78,10.78,100.00,1082593,27,19928,-72
2024-05-31 03:08:18,10.75,10.75,10.75,100.00,1069603,27,19936,-71
2024-05-31 03:08:49,10.78,10.78,10.78,100.00,1072359,27,19973,-71
2024-05-31 03:09:19,10.77,10.77,10.77,100.00,1076173,27,19935,-71
2024-05-31 03:09:49,10.80,10.80,10.80,100.00,1076495,27,19928,-71
2024-05-31 03:10:20,10.71,10.71,10.71,100.00,1063864,27,19936,-71
2024-05-31 03:10:51,10.72,10.72,10.72,100.00,1070033,27,20027,-72
2024-05-31 03:11:21,10.73,10.73,10.73,100.00,1083846,27,19940,-72
2024-05-31 03:11:51,10.76,10.76,10.76,100.00,1083641,27,19935,-71
2024-05-31 03:12:21,10.71,10.71,10.71,100.00,1096046,27,19927,-71
2024-05-31 03:12:52,10.65,10.65,10.65,100.00,1097607,27,20337,-71
2024-05-31 03:13:22,10.66,10.66,10.66,100.00,1090804,27,19975,-72
2024-05-31 03:13:52,10.68,10.68,10.68,100.00,1090544,27,20367,-73
2024-05-31 03:14:23,10.68,10.68,10.68,100.00,1089888,27,19935,-71
2024-05-31 03:14:53,10.65,10.65,10.65,100.00,1090690,27,19927,-71
2024-05-31 03:15:23,10.62,10.62,10.62,100.00,1083791,27,19927,-71
2024-05-31 03:15:53,10.63,10.63,10.63,100.00,1083122,27,19960,-70
2024-05-31 03:16:24,10.64,10.64,10.64,100.00,1076790,27,19940,-72
2024-05-31 03:16:54,10.66,10.66,10.66,100.00,1083840,27,19943,-71
2024-05-31 03:17:24,10.66,10.66,10.66,100.00,1090459,27,19927,-71
2024-05-31 03:17:55,10.62,10.62,10.62,100.00,1083464,27,19928,-71
2024-05-31 03:18:25,10.63,10.63,10.63,100.00,1076770,27,20300,-72
2024-05-31 03:18:55,10.61,10.61,10.61,100.00,1078693,27,19936,-71
2024-05-31 03:19:25,10.63,10.63,10.63,100.00,1077170,27,19964,-71
2024-05-31 03:19:56,10.62,10.62,10.62,100.00,1083493,27,19938,-71
2024-05-31 03:20:26,10.62,10.62,10.62,100.00,1104621,26,19935,-72
2024-05-31 03:20:58,10.59,10.59,10.59,100.00,1104818,26,19933,-71
2024-05-31 03:21:28,10.59,10.59,10.59,100.00,1104295,26,19958,-71
2024-05-31 03:21:59,10.54,10.54,10.54,100.00,1090544,27,20271,-71
2024-05-31 03:22:29,10.55,10.55,10.55,100.00,1083369,27,19939,-71
2024-05-31 03:22:59,10.56,10.56,10.56,100.00,1076702,27,19928,-71
2024-05-31 03:23:30,10.56,10.56,10.56,100.00,1069827,27,19928,-71
2024-05-31 03:24:00,10.55,10.55,10.55,100.00,1076314,27,19928,-72
2024-05-31 03:24:30,10.57,10.57,10.57,100.00,1076183,27,19928,-72
2024-05-31 03:25:00,10.54,10.54,10.54,100.00,1083685,27,20612,-71
2024-05-31 03:25:31,10.55,10.55,10.55,100.00,1090674,27,19933,-72
2024-05-31 03:26:02,10.51,10.51,10.51,100.00,1090439,27,19934,-71
2024-05-31 03:26:32,10.50,10.50,10.50,100.00,1090443,27,19927,-71
2024-05-31 03:27:02,10.45,10.45,10.45,100.00,1080482,27,20259,-71
2024-05-31 03:27:33,10.46,10.46,10.46,100.00,1087777,27,19963,-71
2024-05-31 03:28:03,10.45,10.45,10.45,100.00,1074849,27,20419,-72
2024-05-31 03:28:34,10.42,10.42,10.42,100.00,1083204,27,19955,-71
2024-05-31 03:29:04,10.40,10.40,10.40,100.00,1090136,27,19927,-71
2024-05-31 03:29:35,10.41,10.41,10.41,100.00,1076311,27,20423,-71
2024-05-31 03:30:05,10.41,10.41,10.41,100.00,1083615,27,20419,-71
2024-05-31 03:30:35,10.41,10.41,10.41,100.00,1083006,27,20303,-72
2024-05-31 03:31:06,10.42,10.42,10.42,100.00,1083288,27,19934,-71
2024-05-31 03:31:39,10.40,10.40,10.40,100.00,1104829,26,19938,-71
2024-05-31 03:32:10,10.39,10.39,10.39,100.00,1097225,27,19958,-71
2024-05-31 03:32:40,10.36,10.36,10.36,100.00,1097055,27,20266,-71
2024-05-31 03:33:11,10.33,10.33,10.33,100.00,1096714,27,19933,-71
2024-05-31 03:33:41,10.34,10.34,10.34,100.00,1082999,27,19975,-71
2024-05-31 03:34:11,10.36,10.36,10.36,100.00,1089410,27,19974,-70
2024-05-31 03:34:42,10.37,10.37,10.37,100.00,1082024,27,20383,-72
2024-05-31 03:35:12,10.37,10.37,10.37,100.00,1076142,27,19944,-71
2024-05-31 03:35:42,10.33,10.33,10.33,100.00,1076532,27,19977,-71
2024-05-31 03:36:13,10.33,10.33,10.33,100.00,1076076,27,20047,-71
2024-05-31 03:36:43,10.32,10.32,10.32,100.00,1089943,27,19934,-71
2024-05-31 03:37:13,10.33,10.33,10.33,100.00,1097348,27,19927,-71
2024-05-31 03:37:44,10.35,10.35,10.35,100.00,1103914,26,20344,-71
2024-05-31 03:38:14,10.29,10.29,10.29,100.00,1096966,27,19977,-72
2024-05-31 03:38:44,10.32,10.32,10.32,100.00,1097137,27,19927,-71
2024-05-31 03:39:15,10.30,10.30,10.30,100.00,1097184,27,19926,-72
2024-05-31 03:39:45,10.30,10.30,10.30,100.00,1097184,27,19982,-71
2024-05-31 03:40:15,10.29,10.29,10.29,100.00,1097018,27,19926,-72
2024-05-31 03:40:46,10.30,10.30,10.30,100.00,1090109,27,19935,-71
2024-05-31 03:41:16,10.26,10.26,10.26,100.00,1083371,27,20399,-72
2024-05-31 03:41:46,10.24,10.24,10.24,100.00,1089820,27,19927,-72
2024-05-31 03:42:17,10.24,10.24,10.24,100.00,1083044,27,19934,-72
2024-05-31 03:42:47,10.24,10.24,10.24,100.00,1076343,27,19928,-71
2024-05-31 03:43:18,10.22,10.22,10.22,100.00,1065500,27,19954,-71
2024-05-31 03:43:48,10.22,10.22,10.22,100.00,1076261,27,19972,-71
2024-05-31 03:44:18,10.23,10.23,10.23,100.00,1075785,27,19935,-71
2024-05-31 03:44:49,10.22,10.22,10.22,100.00,1082978,27,20408,-71
2024-05-31 03:45:19,10.23,10.23,10.23,100.00,1083069,27,20346,-72
2024-05-31 03:45:50,10.19,10.19,10.19,100.00,1083165,27,19927,-72
2024-05-31 03:46:20,10.20,10.20,10.20,100.00,1090123,27,20398,-72
2024-05-31 03:46:50,10.17,10.17,10.17,100.00,1095415,27,20506,-72
2024-05-31 03:47:21,10.19,10.19,10.19,100.00,1097000,27,19926,-71
2024-05-31 03:47:51,10.20,10.20,10.20,100.00,1089987,27,20340,-72
2024-05-31 03:48:21,10.19,10.19,10.19,100.00,1092602,27,19998,-72
2024-05-31 03:48:52,10.21,10.21,10.21,100.00,1090129,27,19935,-71
2024-05-31 03:49:23,10.19,10.19,10.19,100.00,1090122,27,19927,-71
2024-05-31 03:49:53,10.22,10.22,10.22,100.00,1096886,27,19927,-71
2024-05-31 03:50:23,10.23,10.23,10.23,100.00,1104521,26,19996,-72
2024-05-31 03:50:54,10.26,10.26,10.26,100.00,1104185,26,20379,-71
2024-05-31 03:51:24,10.25,10.25,10.25,100.00,1096808,27,20386,-71
2024-05-31 03:51:54,10.25,10.25,10.25,100.00,1088192,27,19927,-71
2024-05-31 03:52:24,10.28,10.28,10.28,100.00,1089816,27,19997,-72
2024-05-31 03:52:55,10.29,10.29,10.29,100.00,1096670,27,19934,-71
2024-05-31 03:53:25,10.27,10.27,10.27,100.00,1089967,27,20745,-71
2024-05-31 03:53:55,10.31,10.31,10.31,100.00,1089856,27,19927,-72
2024-05-31 03:54:25,10.32,10.32,10.32,100.00,1082525,27,19935,-70
2024-05-31 03:54:56,10.32,10.32,10.32,100.00,1089172,27,19975,-72
2024-05-31 03:55:26,10.34,10.34,10.34,100.00,1088663,27,19927,-72
2024-05-31 03:55:56,10.32,10.32,10.32,100.00,1089736,27,19930,-72
2024-05-31 03:56:27,10.35,10.35,10.35,100.00,1076224,27,19934,-72
2024-05-31 03:56:57,10.33,10.33,10.33,100.00,1076043,27,20256,-72
2024-05-31 03:57:27,10.32,10.32,10.32,100.00,1082962,27,20372,-72
2024-05-31 03:57:58,10.28,10.28,10.28,100.00,1082935,27,19927,-72
2024-05-31 03:58:28,10.30,10.30,10.30,100.00,1089866,27,20461,-72
2024-05-31 03:58:58,10.31,10.31,10.31,100.00,1090161,27,20030,-72
2024-05-31 03:59:29,10.31,10.31,10.31,100.00,1089986,27,20062,-72
2024-05-31 03:59:59,10.31,10.31,10.31,100.00,1090109,27,19927,-72
2024-05-31 04:00:29,10.31,10.31,10.31,100.00,1103181,26,20369,-71
2024-05-31 04:01:00,10.33,10.33,10.33,100.00,1097507,27,19926,-72
2024-05-31 04:01:30,10.29,10.29,10.29,100.00,1097075,27,19958,-72
2024-05-31 04:02:00,10.33,10.33,10.33,100.00,1096744,27,19996,-72
2024-05-31 04:02:30,10.33,10.33,10.33,100.00,1083081,27,19931,-72
2024-05-31 04:03:01,10.32,10.32,10.32,100.00,1083446,27,19939,-72
2024-05-31 04:03:31,10.27,10.27,10.27,100.00,1082824,27,19940,-72
2024-05-31 04:04:01,10.26,10.26,10.26,100.00,1069144,27,20377,-72
2024-05-31 04:04:32,10.27,10.27,10.27,100.00,1082364,27,19928,-71
2024-05-31 04:05:02,10.28,10.28,10.28,100.00,1081896,27,19927,-72
2024-05-31 04:05:32,10.22,10.22,10.22,100.00,1083049,27,20536,-73
2024-05-31 04:06:03,10.21,10.21,10.21,100.00,1089960,27,19927,-72
2024-05-31 04:06:34,10.23,10.23,10.23,100.00,1090036,27,19955,-72
2024-05-31 04:07:04,10.18,10.18,10.18,100.00,1090246,27,19934,-71
2024-05-31 04:07:35,10.23,10.23,10.23,100.00,1089689,27,19934,-72
2024-05-31 04:08:05,10.22,10.22,10.22,100.00,1089947,27,19932,-72
2024-05-31 04:08:35,10.24,10.24,10.24,100.00,1090217,27,19938,-71
2024-05-31 04:09:08,10.25,10.25,10.25,100.00,1082018,27,20271,-71
2024-05-31 04:09:39,10.26,10.26,10.26,100.00,1089431,27,19927,-72
2024-05-31 04:10:09,10.26,10.26,10.26,100.00,1082968,27,20180,-72
2024-05-31 04:10:39,10.25,10.25,10.25,100.00,1082930,27,20441,-72
2024-05-31 04:11:11,10.25,10.25,10.25,100.00,1083338,27,19939,-72
2024-05-31 04:11:42,10.28,10.28,10.28,100.00,1089835,27,19933,-72
2024-05-31 04:12:12,10.28,10.28,10.28,100.00,1075867,27,19935,-72
2024-05-31 04:12:42,10.24,10.24,10.24,100.00,1083130,27,20026,-72
2024-05-31 04:13:12,10.22,10.22,10.22,100.00,1076124,27,19935,-72
2024-05-31 04:13:43,10.24,10.24,10.24,100.00,1075854,27,19991,-71
2024-05-31 04:14:13,10.24,10.24,10.24,100.00,1089282,27,20549,-71
2024-05-31 04:14:43,10.26,10.26,10.26,100.00,1083140,27,20275,-72
2024-05-31 04:15:13,10.26,10.26,10.26,100.00,1083301,27,19928,-72
2024-05-31 04:15:44,10.25,10.25,10.25,100.00,1089650,27,19959,-73
2024-05-31 04:16:14,10.24,10.24,10.24,100.00,1089764,27,20256,-72
2024-05-31 04:16:44,10.28,10.28,10.28,100.00,1090049,27,19935,-71
2024-05-31 04:17:15,10.26,10.26,10.26,100.00,1082925,27,19933,-72
2024-05-31 04:17:45,10.23,10.23,10.23,100.00,1082621,27,20276,-71
2024-05-31 04:18:15,10.22,10.22,10.22,100.00,1090171,27,19959,-72
2024-05-31 04:18:45,10.24,10.24,10.24,100.00,1089842,27,19927,-72
2024-05-31 04:19:16,10.26,10.26,10.26,100.00,1089793,27,20383,-72
2024-05-31 04:19:46,10.25,10.25,10.25,100.00,1076086,27,19928,-72
2024-05-31 04:20:16,10.24,10.24,10.24,100.00,1076171,27,19928,-72
2024-05-31 04:20:47,10.26,10.26,10.26,100.00,1075709,27,20381,-72
2024-05-31 04:21:17,10.28,10.28,10.28,100.00,1089888,26,19927,-72
2024-05-31 04:21:47,10.28,10.28,10.28,100.00,1097045,27,20428,-72
2024-05-31 04:22:17,10.31,10.31,10.31,100.00,1096870,27,20291,-72
2024-05-31 04:22:48,10.29,10.29,10.29,100.00,1089818,27,19927,-72
2024-05-31 04:23:18,10.29,10.29,10.29,100.00,1076150,27,19974,-72
2024-05-31 04:23:48,10.31,10.31,10.31,100.00,1075741,27,19928,-72
2024-05-31 04:24:19,10.32,10.32,10.32,100.00,1068474,27,19936,-72
2024-05-31 04:24:49,10.29,10.29,10.29,100.00,1083024,27,19936,-71
2024-05-31 04:25:19,10.30,10.30,10.30,100.00,1089908,27,19927,-71
2024-05-31 04:25:50,10.29,10.29,10.29,100.00,1096908,27,19933,-72
2024-05-31 04:26:20,10.28,10.28,10.28,100.00,1104420,26,19926,-72
2024-05-31 04:26:50,10.29,10.29,10.29,100.00,1089963,27,20247,-73
2024-05-31 04:27:21,10.30,10.30,10.30,100.00,1082752,27,19935,-71
2024-05-31 04:27:51,10.30,10.30,10.30,100.00,1081566,27,19940,-73
2024-05-31 04:28:21,10.29,10.29,10.29,100.00,1083084,27,20396,-72
2024-05-31 04:28:52,10.30,10.30,10.30,100.00,1083020,27,20007,-72
2024-05-31 04:29:22,10.31,10.31,10.31,100.00,1082817,27,20795,-71
2024-05-31 04:29:52,10.32,10.32,10.32,100.00,1090184,27,19927,-72
2024-05-31 04:30:26,10.29,10.29,10.29,100.00,1083340,27,19934,-72
2024-05-31 04:30:56,10.33,10.33,10.33,100.00,1089574,27,19934,-72
2024-05-31 04:31:26,10.32,10.32,10.32,100.00,1089659,27,20179,-71
2024-05-31 04:31:56,10.33,10.33,10.33,100.00,1069437,27,20401,-72
2024-05-31 04:32:27,10.36,10.36,10.36,100.00,1076084,27,19999,-71
2024-05-31 04:32:57,10.35,10.35,10.35,100.00,1062734,27,19936,-72
2024-05-31 04:33:27,10.35,10.35,10.35,100.00,1069512,27,20261,-72
2024-05-31 04:33:57,10.36,10.36,10.36,100.00,1069129,27,19928,-71
2024-05-31 04:34:28,10.34,10.34,10.34,100.00,1073922,27,19999,-72
2024-05-31 04:34:58,10.38,10.38,10.38,100.00,1089893,27,19927,-71
2024-05-31 04:35:28,10.40,10.40,10.40,100.00,1083164,27,19992,-72
2024-05-31 04:35:59,10.41,10.41,10.41,100.00,1096952,27,19941,-72
2024-05-31 04:36:29,10.41,10.41,10.41,100.00,1096958,27,19934,-72
2024-05-31 04:36:59,10.44,10.44,10.44,100.00,1082929,27,19938,-72
2024-05-31 04:37:30,10.43,10.43,10.43,100.00,1075829,27,20003,-72
2024-05-31 04:38:00,10.44,10.44,10.44,100.00,1075994,27,20529,-73
2024-05-31 04:38:30,10.37,10.37,10.37,100.00,1083368,27,19936,-72
2024-05-31 04:39:01,10.41,10.41,10.41,100.00,1096904,27,19930,-72
2024-05-31 04:39:31,10.38,10.38,10.38,100.00,1083127,27,20459,-72
2024-05-31 04:40:01,10.35,10.35,10.35,100.00,1082954,27,19927,-72
2024-05-31 04:40:31,10.36,10.36,10.36,100.00,1069420,27,19933,-72
2024-05-31 04:41:02,10.36,10.36,10.36,100.00,1076182,27,19928,-72
2024-05-31 04:41:32,10.37,10.37,10.37,100.00,1082702,27,19939,-72
2024-05-31 04:42:03,10.36,10.36,10.36,100.00,1082990,27,20506,-72
2024-05-31 04:42:33,10.39,10.39,10.39,100.00,1083062,27,19928,-73
2024-05-31 04:43:04,10.37,10.37,10.37,100.00,1083049,27,19927,-72
2024-05-31 04:43:34,10.36,10.36,10.36,100.00,1089863,27,19931,-73
2024-05-31 04:44:05,10.37,10.37,10.37,100.00,1082928,27,19934,-72
2024-05-31 04:44:35,10.36,10.36,10.36,100.00,1082320,27,19939,-72
2024-05-31 04:45:05,10.39,10.39,10.39,100.00,1080597,27,20348,-72
2024-05-31 04:45:36,10.41,10.41,10.41,100.00,1082942,27,19928,-72
2024-05-31 04:46:08,10.37,10.37,10.37,100.00,1089801,27,19927,-72
2024-05-31 04:46:42,10.39,10.39,10.39,100.00,1083417,27,20304,-73
2024-05-31 04:47:12,10.40,10.40,10.40,100.00,1089981,27,19933,-72
2024-05-31 04:47:42,10.35,10.35,10.35,100.00,1081223,27,19934,-72
2024-05-31 04:48:13,10.33,10.33,10.33,100.00,1084389,27,19940,-72
2024-05-31 04:48:43,10.33,10.33,10.33,100.00,1083097,27,20482,-72
2024-05-31 04:49:16,10.33,10.33,10.33,100.00,1083244,27,19934,-72
2024-05-31 04:49:46,10.35,10.35,10.35,100.00,1089360,27,19946,-74
2024-05-31 04:50:16,10.35,10.35,10.35,100.00,1083256,27,19928,-73
2024-05-31 04:50:47,10.37,10.37,10.37,100.00,1083011,27,19928,-72
2024-05-31 04:51:17,10.35,10.35,10.35,100.00,1076097,27,20396,-72
2024-05-31 04:51:47,10.36,10.36,10.36,100.00,1081351,27,19928,-72
2024-05-31 04:52:17,10.36,10.36,10.36,100.00,1083103,27,19927,-72
2024-05-31 04:52:48,10.39,10.39,10.39,100.00,1089959,27,19927,-73
2024-05-31 04:53:18,10.35,10.35,10.35,100.00,1096928,27,19969,-72
2024-05-31 04:53:48,10.36,10.36,10.36,100.00,1089645,27,19927,-72
2024-05-31 04:54:19,10.38,10.38,10.38,100.00,1082296,27,19928,-73
2024-05-31 04:54:49,10.38,10.38,10.38,100.00,1069492,27,20381,-72
2024-05-31 04:55:19,10.40,10.40,10.40,100.00,1075923,27,19928,-72
2024-05-31 04:55:50,10.40,10.40,10.40,100.00,1076043,27,20024,-72
2024-05-31 04:56:20,10.40,10.40,10.40,100.00,1083209,27,19969,-72
2024-05-31 04:56:53,10.33,10.33,10.33,100.00,1089109,27,19927,-72
2024-05-31 04:57:24,10.35,10.35,10.35,100.00,1076652,27,19928,-73
2024-05-31 04:57:54,10.36,10.36,10.36,100.00,1082691,27,19928,-72
2024-05-31 04:58:24,10.35,10.35,10.35,100.00,1082711,27,19976,-73
2024-05-31 04:58:55,10.32,10.32,10.32,100.00,1083106,27,19935,-72
2024-05-31 04:59:25,10.37,10.37,10.37,100.00,1089939,27,19971,-73
2024-05-31 04:59:55,10.36,10.36,10.36,100.00,1069147,27,19945,-72
2024-05-31 05:00:26,10.39,10.39,10.39,100.00,1082870,27,19927,-73
2024-05-31 05:00:56,10.41,10.41,10.41,100.00,1082917,27,19931,-73
2024-05-31 05:01:26,10.40,10.40,10.40,100.00,1083198,27,19928,-73
2024-05-31 05:01:56,10.40,10.40,10.40,100.00,1096670,27,19930,-72
2024-05-31 05:02:27,10.35,10.35,10.35,100.00,1089933,27,19935,-72
2024-05-31 05:02:57,10.33,10.33,10.33,100.00,1097011,27,19934,-72
2024-05-31 05:03:28,10.32,10.32,10.32,100.00,1096905,27,19927,-72
2024-05-31 05:03:58,10.35,10.35,10.35,100.00,1089512,27,19982,-73
2024-05-31 05:04:28,10.35,10.35,10.35,100.00,1089341,27,19933,-73
2024-05-31 05:04:59,10.31,10.31,10.31,100.00,1083041,27,19934,-72
2024-05-31 05:05:31,10.30,10.30,10.30,100.00,1076031,27,19955,-72
2024-05-31 05:06:01,10.33,10.33,10.33,100.00,1089599,27,19927,-73
2024-05-31 05:06:32,10.35,10.35,10.35,100.00,1075993,27,20351,-72
2024-05-31 05:07:02,10.35,10.35,10.35,100.00,1067350,27,19940,-73
2024-05-31 05:07:32,10.38,10.38,10.38,100.00,1068918,27,19936,-72
2024-05-31 05:08:03,10.32,10.32,10.32,100.00,1062580,27,19977,-72
2024-05-31 05:08:33,10.33,10.33,10.33,100.00,1076154,27,19935,-73
2024-05-31 05:09:03,10.33,10.33,10.33,100.00,1096416,27,19934,-72
2024-05-31 05:09:33,10.35,10.35,10.35,100.00,1089837,27,20001,-72
2024-05-31 05:10:04,10.35,10.35,10.35,100.00,1083094,27,20295,-72
2024-05-31 05:10:34,10.36,10.36,10.36,100.00,1075619,27,19967,-72
2024-05-31 05:11:05,10.39,10.39,10.39,100.00,1062737,27,19929,-72
2024-05-31 05:11:36,10.41,10.41,10.41,100.00,1082639,27,20371,-73
2024-05-31 05:12:06,10.35,10.35,10.35,100.00,1075989,27,19928,-73
2024-05-31 05:12:36,10.38,10.38,10.38,100.00,1083105,27,19935,-73
2024-05-31 05:13:07,10.38,10.38,10.38,100.00,1082859,27,20455,-73
2024-05-31 05:13:37,10.35,10.35,10.35,100.00,1075792,27,20411,-73
2024-05-31 05:14:08,10.34,10.34,10.34,100.00,1096172,26,20310,-72
2024-05-31 05:14:38,10.34,10.34,10.34,100.00,1103261,26,19996,-73
2024-05-31 05:15:09,10.37,10.37,10.37,100.00,1096904,27,20337,-72
2024-05-31 05:15:39,10.40,10.40,10.40,100.00,1082387,27,19940,-73
2024-05-31 05:16:09,10.41,10.41,10.41,100.00,1075925,27,19935,-73
2024-05-31 05:16:39,10.27,10.27,10.27,100.00,1076212,27,19972,-72
2024-05-31 05:17:10,10.41,10.41,10.41,100.00,1082602,27,19936,-73
2024-05-31 05:17:40,10.41,10.41,10.41,100.00,1089486,27,19974,-72
2024-05-31 05:18:12,10.40,10.40,10.40,100.00,1082871,27,19927,-72
2024-05-31 05:18:42,10.42,10.42,10.42,100.00,1082824,27,19928,-72
2024-05-31 05:19:13,10.43,10.43,10.43,100.00,1088798,27,19927,-73
2024-05-31 05:19:43,10.41,10.41,10.41,100.00,1076331,27,20296,-73
2024-05-31 05:20:15,10.43,10.43,10.43,100.00,1089988,27,19926,-73
2024-05-31 05:20:49,10.43,10.43,10.43,100.00,1082898,27,19928,-72
2024-05-31 05:21:19,10.48,10.48,10.48,100.00,1078806,27,19928,-73
2024-05-31 05:21:49,10.48,10.48,10.48,100.00,1081969,27,19932,-72
2024-05-31 05:22:20,10.49,10.49,10.49,100.00,1084092,27,19934,-73
2024-05-31 05:22:50,10.49,10.49,10.49,100.00,1089956,27,19927,-72
2024-05-31 05:23:20,10.47,10.47,10.47,100.00,1090074,27,19995,-73
2024-05-31 05:23:51,10.50,10.50,10.50,100.00,1089723,27,19927,-73
2024-05-31 05:24:21,10.51,10.51,10.51,100.00,1061852,27,19929,-73
2024-05-31 05:24:51,10.48,10.48,10.48,100.00,1069494,27,19935,-71
2024-05-31 05:25:21,10.48,10.48,10.48,100.00,1076094,27,19935,-73
2024-05-31 05:25:52,10.51,10.51,10.51,100.00,1079843,27,19936,-72
2024-05-31 05:26:23,10.50,10.50,10.50,100.00,1076256,27,20492,-74
2024-05-31 05:26:53,10.52,10.52,10.52,100.00,1082772,27,19980,-72
2024-05-31 05:27:23,10.53,10.53,10.53,100.00,1077307,27,19995,-73
2024-05-31 05:27:54,10.53,10.53,10.53,100.00,1089680,27,19935,-72
2024-05-31 05:28:24,10.53,10.53,10.53,100.00,1096581,27,19989,-71
2024-05-31 05:28:57,10.52,10.52,10.52,100.00,1083195,27,20408,-72
2024-05-31 05:29:27,10.50,10.50,10.50,100.00,1082461,27,19996,-73
2024-05-31 05:29:58,10.50,10.50,10.50,100.00,1082218,27,19975,-72
2024-05-31 05:30:28,10.49,10.49,10.49,100.00,1076867,27,19928,-73
2024-05-31 05:30:58,10.49,10.49,10.49,100.00,1083416,27,19939,-73
2024-05-31 05:31:29,10.46,10.46,10.46,100.00,1097050,27,19926,-72
2024-05-31 05:31:59,10.48,10.48,10.48,100.00,1103827,26,19933,-73
2024-05-31 05:32:29,10.48,10.48,10.48,100.00,1103014,26,19926,-73
2024-05-31 05:33:00,10.50,10.50,10.50,100.00,1096286,27,19927,-73
2024-05-31 05:33:30,10.49,10.49,10.49,100.00,1089634,27,20445,-73
2024-05-31 05:34:00,10.47,10.47,10.47,100.00,1069065,27,20004,-73
2024-05-31 05:34:31,10.45,10.45,10.45,100.00,1075158,27,19931,-73
2024-05-31 05:35:01,10.48,10.48,10.48,100.00,1075920,27,20459,-72
2024-05-31 05:35:31,10.48,10.48,10.48,100.00,1082767,27,19927,-73
2024-05-31 05:36:01,10.47,10.47,10.47,100.00,1093077,27,19933,-73
2024-05-31 05:36:37,10.49,10.49,10.49,100.00,1103836,26,19941,-73
2024-05-31 05:37:08,10.52,10.52,10.52,100.00,1082989,27,19939,-73
2024-05-31 05:37:38,10.55,10.55,10.55,100.00,1082409,27,19928,-73
2024-05-31 05:38:09,10.57,10.57,10.57,100.00,1062178,27,20512,-73
2024-05-31 05:38:40,10.58,10.58,10.58,100.00,1063351,27,19929,-73
2024-05-31 05:39:10,10.57,10.57,10.57,100.00,1082873,27,20328,-73
2024-05-31 05:39:41,10.55,10.55,10.55,100.00,1089969,26,19939,-72
2024-05-31 05:40:11,10.59,10.59,10.59,100.00,1103970,26,20373,-74
2024-05-31 05:40:42,10.61,10.61,10.61,100.00,1103906,26,20388,-73
2024-05-31 05:41:12,10.60,10.60,10.60,100.00,1097067,27,20446,-73
2024-05-31 05:41:42,10.63,10.63,10.63,100.00,1082479,27,19928,-73
2024-05-31 05:42:12,10.61,10.61,10.61,100.00,1082785,27,19927,-72
2024-05-31 05:42:43,10.64,10.64,10.64,100.00,1076234,27,19928,-73
2024-05-31 05:43:16,10.63,10.63,10.63,100.00,1075934,27,19950,-73
2024-05-31 05:43:47,10.59,10.59,10.59,100.00,1075506,27,19935,-72
2024-05-31 05:44:17,10.51,10.51,10.51,100.00,1075864,27,20342,-73
2024-05-31 05:44:47,10.49,10.49,10.49,100.00,1068888,27,20296,-72
2024-05-31 05:45:18,10.51,10.51,10.51,100.00,1069539,27,19940,-73
2024-05-31 05:45:50,10.51,10.51,10.51,100.00,1075801,27,19928,-73
2024-05-31 05:46:20,10.48,10.48,10.48,100.00,1076296,27,20421,-72
2024-05-31 05:46:51,10.46,10.46,10.46,100.00,1075835,27,20464,-73
2024-05-31 05:47:21,10.44,10.44,10.44,100.00,1076063,27,19996,-73
2024-05-31 05:47:52,10.43,10.43,10.43,100.00,1076119,27,19939,-72
2024-05-31 05:48:22,10.38,10.38,10.38,100.00,1082499,27,19975,-73
2024-05-31 05:48:53,10.42,10.42,10.42,100.00,1082805,27,19928,-73
2024-05-31 05:49:23,10.44,10.44,10.44,100.00,1090169,27,19997,-73
2024-05-31 05:49:54,10.44,10.44,10.44,100.00,1089333,27,19975,-73
2024-05-31 05:50:24,10.43,10.43,10.43,100.00,1075806,27,19928,-73
2024-05-31 05:50:54,10.46,10.46,10.46,100.00,1075802,27,19943,-73
2024-05-31 05:51:25,10.47,10.47,10.47,100.00,1075946,27,19928,-73
2024-05-31 05:51:55,10.49,10.49,10.49,100.00,1075786,27,20464,-73
2024-05-31 05:52:25,10.49,10.49,10.49,100.00,1089770,27,19939,-72
2024-05-31 05:52:56,10.48,10.48,10.48,100.00,1089437,27,19989,-73
2024-05-31 05:53:26,10.51,10.51,10.51,100.00,1096712,27,20005,-73
2024-05-31 05:53:58,10.50,10.50,10.50,100.00,1089596,27,19939,-73
2024-05-31 05:54:29,10.49,10.49,10.49,100.00,1083172,27,19928,-73
2024-05-31 05:54:59,10.52,10.52,10.52,100.00,1089218,27,20427,-72
2024-05-31 05:55:29,10.52,10.52,10.52,100.00,1069468,27,19936,-73
2024-05-31 05:56:00,10.51,10.51,10.51,100.00,1075967,27,19928,-72
2024-05-31 05:56:31,10.51,10.51,10.51,100.00,1076035,27,19964,-72
2024-05-31 05:57:01,10.52,10.52,10.52,100.00,1082962,27,19927,-73
2024-05-31 05:57:32,10.50,10.50,10.50,100.00,1096612,27,19970,-74
2024-05-31 05:58:02,10.50,10.50,10.50,100.00,1096484,27,19927,-73
2024-05-31 05:58:32,10.47,10.47,10.47,100.00,1089390,27,19927,-72
2024-05-31 05:59:03,10.49,10.49,10.49,100.00,1089841,27,19935,-73
2024-05-31 05:59:33,10.32,10.32,10.32,100.00,1082848,27,19932,-73
2024-05-31 06:00:03,10.47,10.47,10.47,100.00,1089683,27,19934,-73
2024-05-31 06:00:34,10.49,10.49,10.49,100.00,1089537,27,20520,-73
2024-05-31 06:01:04,10.49,10.49,10.49,100.00,1096736,27,19938,-73
2024-05-31 06:01:34,10.50,10.50,10.50,100.00,1089898,27,20014,-72
2024-05-31 06:02:04,10.49,10.49,10.49,100.00,1082500,27,19927,-73
2024-05-31 06:02:35,10.51,10.51,10.51,100.00,1082718,27,19927,-72
2024-05-31 06:03:05,10.54,10.54,10.54,100.00,1089969,27,19935,-73
2024-05-31 06:03:35,10.55,10.55,10.55,100.00,1089669,27,20367,-73
2024-05-31 06:04:06,10.55,10.55,10.55,100.00,1082698,27,19927,-73
2024-05-31 06:04:36,10.57,10.57,10.57,100.00,1082347,27,19928,-73
2024-05-31 06:05:06,10.45,10.45,10.45,100.00,1062370,27,19929,-73
2024-05-31 06:05:37,10.61,10.61,10.61,100.00,1082219,27,19934,-73
2024-05-31 06:06:07,10.62,10.62,10.62,100.00,1082887,27,19927,-74
2024-05-31 06:06:37,10.60,10.60,10.60,100.00,1075922,27,19928,-73
2024-05-31 06:07:07,10.63,10.63,10.63,100.00,1075891,27,20000,-73
2024-05-31 06:07:38,10.57,10.57,10.57,100.00,1062229,27,19940,-73
2024-05-31 06:08:08,10.59,10.59,10.59,100.00,1069147,27,19936,-73
2024-05-31 06:08:39,10.59,10.59,10.59,100.00,1069132,27,19929,-73
2024-05-31 06:09:09,10.64,10.64,10.64,100.00,1082836,27,19927,-73
2024-05-31 06:09:39,10.67,10.67,10.67,100.00,1089814,27,20275,-73
2024-05-31 06:10:09,10.68,10.68,10.68,100.00,1082760,27,19983,-73
2024-05-31 06:10:40,10.69,10.69,10.69,100.00,1088029,27,20410,-73
2024-05-31 06:11:12,10.70,10.70,10.70,100.00,1082840,27,19943,-73
2024-05-31 06:11:42,10.74,10.74,10.74,100.00,1076132,27,19939,-73
2024-05-31 06:12:12,10.72,10.72,10.72,100.00,1075646,27,19928,-72
2024-05-31 06:12:43,10.73,10.73,10.73,100.00,1076354,27,19936,-73
2024-05-31 06:13:14,10.76,10.76,10.76,100.00,1089701,27,20010,-74
2024-05-31 06:13:44,10.76,10.76,10.76,100.00,1082566,27,19959,-73
2024-05-31 06:14:14,10.75,10.75,10.75,100.00,1088940,27,20002,-73
2024-05-31 06:14:45,10.75,10.75,10.75,100.00,1089332,27,19975,-73
2024-05-31 06:15:15,10.76,10.76,10.76,100.00,1076217,27,19935,-74
2024-05-31 06:15:45,10.74,10.74,10.74,100.00,1080998,27,20328,-73
2024-05-31 06:16:16,10.74,10.74,10.74,100.00,1075808,27,19999,-73
2024-05-31 06:16:46,10.77,10.77,10.77,100.00,1076048,27,20445,-73
2024-05-31 06:17:16,10.79,10.79,10.79,100.00,1085028,27,20467,-73
2024-05-31 06:17:47,10.80,10.80,10.80,100.00,1089565,27,19975,-73
2024-05-31 06:18:17,10.83,10.83,10.83,100.00,1089843,27,19935,-73
2024-05-31 06:18:47,10.85,10.85,10.85,100.00,1082857,27,20275,-73
2024-05-31 06:19:18,10.85,10.85,10.85,100.00,1082841,27,19928,-73
2024-05-31 06:19:48,10.83,10.83,10.83,100.00,1075949,27,19928,-73
2024-05-31 06:20:18,10.82,10.82,10.82,100.00,1075954,27,19940,-73
2024-05-31 06:20:49,10.78,10.78,10.78,100.00,1076162,27,20372,-73
2024-05-31 06:21:19,10.88,10.88,10.88,100.00,1089520,27,19927,-73
2024-05-31 06:21:51,10.87,10.87,10.87,100.00,1089816,27,19935,-73
2024-05-31 06:22:21,10.84,10.84,10.84,100.00,1089845,27,19927,-72
2024-05-31 06:22:52,10.82,10.82,10.82,100.00,1083276,27,20399,-72
2024-05-31 06:23:22,10.79,10.79,10.79,100.00,1082820,27,19950,-73
2024-05-31 06:23:54,10.77,10.77,10.77,100.00,1075513,27,20300,-73
2024-05-31 06:24:24,10.76,10.76,10.76,100.00,1081955,27,19983,-73
2024-05-31 06:24:54,10.79,10.79,10.79,100.00,1096753,27,19981,-73
2024-05-31 06:25:25,10.76,10.76,10.76,100.00,1082938,27,19997,-74
2024-05-31 06:25:55,10.77,10.77,10.77,100.00,1089563,27,19934,-73
2024-05-31 06:26:26,10.80,10.80,10.80,100.00,1096956,27,20020,-73
2024-05-31 06:26:56,10.77,10.77,10.77,100.00,1096757,26,19926,-73
2024-05-31 06:27:26,10.78,10.78,10.78,100.00,1103640,26,19973,-72
2024-05-31 06:27:57,10.78,10.78,10.78,100.00,1096676,27,19926,-72
2024-05-31 06:28:27,10.78,10.78,10.78,100.00,1096782,27,20409,-73
2024-05-31 06:29:00,10.81,10.81,10.81,100.00,1089970,27,19926,-73
2024-05-31 06:29:31,10.83,10.83,10.83,100.00,1082652,27,19928,-73
2024-05-31 06:30:01,10.83,10.83,10.83,100.00,1089817,27,20403,-73
2024-05-31 06:30:31,10.83,10.83,10.83,100.00,1090683,27,19927,-73
2024-05-31 06:31:02,10.85,10.85,10.85,100.00,1096680,27,19996,-73
2024-05-31 06:31:33,10.84,10.84,10.84,100.00,1096743,27,19938,-73
2024-05-31 06:32:04,10.88,10.88,10.88,100.00,1082777,27,20388,-73
2024-05-31 06:32:35,10.87,10.87,10.87,100.00,1075720,27,20261,-73
2024-05-31 06:33:05,10.90,10.90,10.90,100.00,1082930,27,19935,-73
2024-05-31 06:33:36,10.91,10.91,10.91,100.00,1076224,27,19935,-73
2024-05-31 06:34:06,10.94,10.94,10.94,100.00,1075657,27,19929,-72
2024-05-31 06:34:36,10.94,10.94,10.94,100.00,1075614,27,19936,-72
2024-05-31 06:35:07,10.96,10.96,10.96,100.00,1069258,27,19929,-73
2024-05-31 06:35:37,10.94,10.94,10.94,100.00,1076108,27,19935,-73
2024-05-31 06:36:08,10.97,10.97,10.97,100.00,1082470,27,19934,-73
2024-05-31 06:36:38,10.99,10.99,10.99,100.00,1082893,27,20288,-73
2024-05-31 06:37:09,11.00,11.00,11.00,100.00,1089509,27,20015,-73
2024-05-31 06:37:39,11.02,11.02,11.02,100.00,1096808,27,20425,-73
2024-05-31 06:38:09,11.01,11.01,11.01,100.00,1092243,26,20037,-73
2024-05-31 06:38:40,11.01,11.01,11.01,100.00,1089914,27,19933,-73
2024-05-31 06:39:10,11.04,11.04,11.04,100.00,1089657,27,19927,-74
2024-05-31 06:39:41,11.06,11.06,11.06,100.00,1082777,27,19927,-73
2024-05-31 06:40:11,11.06,11.06,11.06,100.00,1082708,27,19935,-73
2024-05-31 06:40:41,11.10,11.10,11.10,100.00,1089609,27,20268,-73
2024-05-31 06:41:11,11.12,11.12,11.12,100.00,1089918,27,19927,-73
2024-05-31 06:41:42,11.11,11.11,11.11,100.00,1089609,27,19941,-73
2024-05-31 06:42:12,11.09,11.09,11.09,100.00,1068895,27,19929,-73
2024-05-31 06:42:43,11.12,11.12,11.12,100.00,1076097,27,19928,-73
2024-05-31 06:43:13,11.13,11.13,11.13,100.00,1089402,27,19954,-74
2024-05-31 06:43:43,11.11,11.11,11.11,100.00,1089460,26,19927,-73
2024-05-31 06:44:14,11.13,11.13,11.13,100.00,1102726,26,19999,-73
2024-05-31 06:44:44,11.18,11.18,11.18,100.00,1096792,27,20371,-73
2024-05-31 06:45:14,11.14,11.14,11.14,100.00,1089619,27,19927,-73
2024-05-31 06:45:44,11.16,11.16,11.16,100.00,1082561,27,19928,-73
2024-05-31 06:46:15,11.18,11.18,11.18,100.00,1082631,27,19927,-73
2024-05-31 06:46:46,11.18,11.18,11.18,100.00,1082688,27,19935,-73
2024-05-31 06:47:16,11.21,11.21,11.21,100.00,1089252,27,19927,-73
2024-05-31 06:47:46,11.23,11.23,11.23,100.00,1082553,27,19927,-73
2024-05-31 06:48:17,11.22,11.22,11.22,100.00,1075769,27,20316,-72
2024-05-31 06:48:47,11.13,11.13,11.13,100.00,1082705,27,19935,-74
2024-05-31 06:49:17,11.17,11.17,11.17,100.00,1082772,27,19982,-73
2024-05-31 06:49:47,11.17,11.17,11.17,100.00,1082591,27,19927,-74
2024-05-31 06:50:18,11.20,11.20,11.20,100.00,1075406,27,20356,-73
2024-05-31 06:50:48,11.17,11.17,11.17,100.00,1075926,27,19976,-74
2024-05-31 06:51:18,11.23,11.23,11.23,100.00,1075789,27,20367,-73
2024-05-31 06:51:49,11.16,11.16,11.16,100.00,1075615,27,20509,-73
2024-05-31 06:52:19,11.19,11.19,11.19,100.00,1103923,26,20271,-73
2024-05-31 06:52:50,11.21,11.21,11.21,100.00,1103562,26,19933,-73
2024-05-31 06:53:20,11.23,11.23,11.23,100.00,1089757,27,19927,-74
2024-05-31 06:53:50,11.25,11.25,11.25,100.00,1082219,27,19939,-73
2024-05-31 06:54:21,11.20,11.20,11.20,100.00,1074943,27,20388,-73
2024-05-31 06:54:51,11.15,11.15,11.15,100.00,1089596,27,19970,-74
2024-05-31 06:55:21,11.17,11.17,11.17,100.00,1089356,27,19938,-74
2024-05-31 06:55:52,11.19,11.19,11.19,100.00,1096590,27,19931,-73
2024-05-31 06:56:22,11.19,11.19,11.19,100.00,1089595,27,20007,-73
2024-05-31 06:56:52,11.20,11.20,11.20,100.00,1068595,27,19995,-74
2024-05-31 06:57:22,11.21,11.21,11.21,100.00,1082399,27,20345,-74
2024-05-31 06:57:53,11.19,11.19,11.19,100.00,1082613,27,19928,-74
2024-05-31 06:58:26,11.20,11.20,11.20,100.00,1082409,27,19928,-73
2024-05-31 06:58:57,11.21,11.21,11.21,100.00,1088784,27,19997,-74
2024-05-31 06:59:27,11.22,11.22,11.22,100.00,1084094,27,19935,-73
2024-05-31 06:59:57,11.21,11.21,11.21,100.00,1089577,27,20346,-74
2024-05-31 07:00:28,11.22,11.22,11.22,100.00,1082378,27,19927,-73
2024-05-31 07:00:59,11.19,11.19,11.19,100.00,1089493,27,19927,-74
2024-05-31 07:01:29,11.19,11.19,11.19,100.00,1089697,27,20298,-74
2024-05-31 07:01:59,11.15,11.15,11.15,100.00,1092627,26,19927,-73
2024-05-31 07:02:30,11.14,11.14,11.14,100.00,1096297,27,19933,-73
2024-05-31 07:03:00,11.11,11.11,11.11,100.00,1089599,27,19927,-73
2024-05-31 07:03:30,11.14,11.14,11.14,100.00,1096485,27,19935,-73
2024-05-31 07:04:01,11.16,11.16,11.16,100.00,1096323,27,20009,-74
2024-05-31 07:04:31,11.18,11.18,11.18,100.00,1103348,26,20740,-73
2024-05-31 07:05:01,11.19,11.19,11.19,100.00,1103587,26,19998,-74
2024-05-31 07:05:32,11.14,11.14,11.14,100.00,1089394,27,19926,-74
2024-05-31 07:06:02,11.15,11.15,11.15,100.00,1089601,27,19927,-73
2024-05-31 07:06:33,11.12,11.12,11.12,100.00,1089582,27,19934,-73
2024-05-31 07:07:03,11.15,11.15,11.15,100.00,1096294,27,20239,-73
2024-05-31 07:07:33,11.16,11.16,11.16,100.00,1096599,27,19943,-74
2024-05-31 07:08:04,11.16,11.16,11.16,100.00,1096599,27,19933,-73
2024-05-31 07:08:34,11.15,11.15,11.15,100.00,1103903,26,19999,-73
2024-05-31 07:09:04,11.15,11.15,11.15,100.00,1082316,27,19939,-73
2024-05-31 07:09:34,11.14,11.14,11.14,100.00,1082412,27,19939,-73
2024-05-31 07:10:05,11.12,11.12,11.12,100.00,1075684,27,20011,-73
2024-05-31 07:10:35,11.13,11.13,11.13,100.00,1075589,27,19928,-74
2024-05-31 07:11:06,11.13,11.13,11.13,100.00,1082595,27,20299,-73
2024-05-31 07:11:36,11.11,11.11,11.11,100.00,1082646,27,19928,-74
2024-05-31 07:12:06,11.18,11.18,11.18,100.00,1082300,27,19934,-73
2024-05-31 07:12:41,11.18,11.18,11.18,100.00,1075825,27,19935,-74
2024-05-31 07:13:12,11.16,11.16,11.16,100.00,1068742,27,20003,-73
2024-05-31 07:13:43,11.17,11.17,11.17,100.00,1068475,27,19980,-74
2024-05-31 07:14:13,11.16,11.16,11.16,100.00,1076286,27,19932,-72
2024-05-31 07:14:44,11.12,11.12,11.12,100.00,1083824,27,19933,-73
2024-05-31 07:15:16,11.14,11.14,11.14,100.00,1096554,27,19956,-73
2024-05-31 07:15:46,11.14,11.14,11.14,100.00,1089240,27,20330,-73
2024-05-31 07:16:16,11.15,11.15,11.15,100.00,1089406,27,19959,-73
2024-05-31 07:16:47,11.15,11.15,11.15,100.00,1089714,27,19934,-74
2024-05-31 07:17:17,11.15,11.15,11.15,100.00,1082219,27,20030,-74
2024-05-31 07:17:47,11.15,11.15,11.15,100.00,1082512,27,20375,-73
2024-05-31 07:18:18,11.16,11.16,11.16,100.00,1075830,27,19932,-73
2024-05-31 07:18:48,11.16,11.16,11.16,100.00,1075531,27,19928,-74
2024-05-31 07:19:18,11.16,11.16,11.16,100.00,1069037,27,19929,-72
2024-05-31 07:19:50,11.18,11.18,11.18,100.00,1082459,27,20359,-73
2024-05-31 07:20:21,11.18,11.18,11.18,100.00,1082792,27,19998,-73
2024-05-31 07:20:51,11.19,11.19,11.19,100.00,1096936,26,19942,-74
2024-05-31 07:21:22,11.18,11.18,11.18,100.00,1089275,27,20407,-73
2024-05-31 07:21:52,11.20,11.20,11.20,100.00,1089393,27,19938,-73
2024-05-31 07:22:22,11.21,11.21,11.21,100.00,1082346,27,19927,-73
2024-05-31 07:22:52,11.22,11.22,11.22,100.00,1075657,27,19928,-74
2024-05-31 07:23:23,11.22,11.22,11.22,100.00,1082434,27,20018,-74
2024-05-31 07:23:53,11.24,11.24,11.24,100.00,1081792,27,19928,-73
2024-05-31 07:24:24,11.23,11.23,11.23,100.00,1074918,27,20324,-74
2024-05-31 07:24:54,11.24,11.24,11.24,100.00,1069075,27,19935,-73
2024-05-31 07:25:25,11.21,11.21,11.21,100.00,1075535,27,19932,-73
2024-05-31 07:25:56,11.16,11.16,11.16,100.00,1081994,27,20343,-73
2024-05-31 07:26:26,11.16,11.16,11.16,100.00,1075835,27,19928,-73
2024-05-31 07:26:59,11.14,11.14,11.14,100.00,1075770,27,19936,-73
2024-05-31 07:27:29,11.09,11.09,11.09,100.00,1082650,27,19928,-73
2024-05-31 07:27:59,11.12,11.12,11.12,100.00,1087114,27,20053,-73
2024-05-31 07:28:29,11.14,11.14,11.14,100.00,1089478,27,20316,-74
2024-05-31 07:29:00,11.18,11.18,11.18,100.00,1082381,27,19928,-73
2024-05-31 07:29:30,11.11,11.11,11.11,100.00,1082538,27,19935,-73
2024-05-31 07:30:00,11.01,11.01,11.01,100.00,1075215,27,19928,-73
2024-05-31 07:30:31,11.03,11.03,11.03,100.00,1069102,27,19936,-73
2024-05-31 07:31:01,11.02,11.02,11.02,100.00,1075429,27,19928,-73
2024-05-31 07:31:31,11.04,11.04,11.04,100.00,1075764,27,20219,-73
2024-05-31 07:32:02,11.00,11.00,11.00,100.00,1082210,27,19938,-74
2024-05-31 07:32:32,11.04,11.04,11.04,100.00,1084526,27,20319,-73
2024-05-31 07:33:02,11.02,11.02,11.02,100.00,1082722,27,19935,-74
2024-05-31 07:33:33,11.04,11.04,11.04,100.00,1082562,27,19934,-73
2024-05-31 07:34:03,10.99,10.99,10.99,100.00,1075321,27,19995,-73
2024-05-31 07:34:33,11.02,11.02,11.02,100.00,1075044,27,19928,-73
2024-05-31 07:35:04,11.01,11.01,11.01,100.00,1082330,27,19927,-74
2024-05-31 07:35:34,10.97,10.97,10.97,100.00,1075607,27,19995,-73
2024-05-31 07:36:05,11.01,11.01,11.01,100.00,1089232,27,19927,-73
2024-05-31 07:36:35,10.99,10.99,10.99,100.00,1089230,27,19939,-74
2024-05-31 07:37:08,10.98,10.98,10.98,100.00,1089358,27,20367,-74
2024-05-31 07:37:39,10.99,10.99,10.99,100.00,1088666,27,19926,-73
2024-05-31 07:38:09,10.97,10.97,10.97,100.00,1082064,27,19928,-73
2024-05-31 07:38:39,10.96,10.96,10.96,100.00,1082632,27,19935,-74
2024-05-31 07:39:09,11.00,11.00,11.00,100.00,1089413,27,19990,-73
2024-05-31 07:39:40,11.00,11.00,11.00,100.00,1089209,27,20346,-74
2024-05-31 07:40:11,10.99,10.99,10.99,100.00,1096650,27,19934,-74
2024-05-31 07:40:42,10.99,10.99,10.99,100.00,1089192,27,20268,-74
2024-05-31 07:41:12,11.03,11.03,11.03,100.00,1089563,27,20458,-74
2024-05-31 07:41:43,11.05,11.05,11.05,100.00,1094229,27,19932,-74
2024-05-31 07:42:13,11.05,11.05,11.05,100.00,1096495,27,20022,-73
2024-05-31 07:42:43,11.11,11.11,11.11,100.00,1096441,27,19938,-73
2024-05-31 07:43:14,11.13,11.13,11.13,100.00,1091886,27,20445,-74
2024-05-31 07:43:46,11.17,11.17,11.17,100.00,1103246,26,19926,-74
2024-05-31 07:44:16,11.16,11.16,11.16,100.00,1095866,27,19926,-74
2024-05-31 07:44:47,11.16,11.16,11.16,100.00,1088902,27,20383,-73
2024-05-31 07:45:17,11.14,11.14,11.14,100.00,1082203,27,19934,-74
2024-05-31 07:45:47,11.13,11.13,11.13,100.00,1082826,27,19927,-75
2024-05-31 07:46:18,11.13,11.13,11.13,100.00,1082428,27,19939,-74
2024-05-31 07:46:49,11.11,11.11,11.11,100.00,1089298,27,20415,-74
2024-05-31 07:47:19,11.09,11.09,11.09,100.00,1088999,27,19935,-74
2024-05-31 07:47:50,11.12,11.12,11.12,100.00,1082496,27,19928,-74
2024-05-31 07:48:21,11.14,11.14,11.14,100.00,1089296,27,19966,-74
2024-05-31 07:48:51,11.11,11.11,11.11,100.00,1081915,27,19927,-74
2024-05-31 07:49:21,11.13,11.13,11.13,100.00,1082728,27,19939,-74
2024-05-31 07:49:52,11.14,11.14,11.14,100.00,1089175,27,19934,-74
2024-05-31 07:50:22,11.16,11.16,11.16,100.00,1082263,27,20351,-74
2024-05-31 07:50:52,11.15,11.15,11.15,100.00,1089325,27,20637,-75
2024-05-31 07:51:22,11.19,11.19,11.19,100.00,1089276,27,19934,-74
2024-05-31 07:51:53,11.15,11.15,11.15,100.00,1087946,27,19935,-74
2024-05-31 07:52:23,11.17,11.17,11.17,100.00,1096832,27,19938,-74
2024-05-31 07:52:53,11.21,11.21,11.21,100.00,1096300,27,19935,-74
2024-05-31 07:53:24,11.21,11.21,11.21,100.00,1082394,27,19928,-74
2024-05-31 07:53:54,11.17,11.17,11.17,100.00,1075354,27,19931,-74
2024-05-31 07:54:24,11.18,11.18,11.18,100.00,1066887,27,19935,-74
2024-05-31 07:54:55,11.18,11.18,11.18,100.00,1068765,27,20276,-74
2024-05-31 07:55:25,11.19,11.19,11.19,100.00,1068657,27,19936,-74
2024-05-31 07:55:55,11.17,11.17,11.17,100.00,1068741,27,19929,-74
2024-05-31 07:56:25,11.19,11.19,11.19,100.00,1076307,27,20442,-74
2024-05-31 07:56:56,11.22,11.22,11.22,100.00,1079584,27,19935,-74
2024-05-31 07:57:26,11.23,11.23,11.23,100.00,1089778,27,19927,-74
2024-05-31 07:57:56,11.24,11.24,11.24,100.00,1076022,27,19936,-74
2024-05-31 07:58:28,11.21,11.21,11.21,100.00,1076032,27,20418,-74
2024-05-31 07:58:58,11.21,11.21,11.21,100.00,1083177,27,19927,-74
2024-05-31 07:59:28,11.20,11.20,11.20,100.00,1083230,27,19928,-74
2024-05-31 07:59:59,11.20,11.20,11.20,100.00,1090231,27,20292,-74
2024-05-31 08:00:29,11.19,11.19,11.19,100.00,1095459,27,19926,-74
2024-05-31 08:00:59,11.21,11.21,11.21,100.00,1083106,27,19927,-74
2024-05-31 08:01:29,11.23,11.23,11.23,100.00,1082908,27,19938,-74
2024-05-31 08:02:00,11.30,11.30,11.30,100.00,1090051,27,19938,-74
2024-05-31 08:02:30,11.28,11.28,11.28,100.00,1096998,27,19958,-74
2024-05-31 08:03:00,11.26,11.26,11.26,100.00,1104466,26,19926,-74
2024-05-31 08:03:31,11.30,11.30,11.30,100.00,1096983,27,20005,-74
2024-05-31 08:04:01,11.32,11.32,11.32,100.00,1090031,27,20387,-74
2024-05-31 08:04:31,11.37,11.37,11.37,100.00,1075792,27,19964,-74
2024-05-31 08:05:01,11.35,11.35,11.35,100.00,1076426,27,19939,-74
2024-05-31 08:05:32,11.33,11.33,11.33,100.00,1076112,27,19928,-74
2024-05-31 08:06:03,11.27,11.27,11.27,100.00,1076520,27,19928,-74
2024-05-31 08:06:33,11.33,11.33,11.33,100.00,1090039,27,19934,-76
2024-05-31 08:07:03,11.39,11.39,11.39,100.00,1076010,27,19943,-74
2024-05-31 08:07:33,11.43,11.43,11.43,100.00,1082803,27,19934,-74
2024-05-31 08:08:04,11.42,11.42,11.42,100.00,1076258,27,19928,-74
2024-05-31 08:08:34,11.44,11.44,11.44,100.00,1076578,27,19940,-74
2024-05-31 08:09:04,11.44,11.44,11.44,100.00,1083110,27,19950,-74
2024-05-31 08:09:35,11.42,11.42,11.42,100.00,1083071,27,19927,-74
2024-05-31 08:10:06,11.46,11.46,11.46,100.00,1090155,27,19939,-75
2024-05-31 08:10:37,11.45,11.45,11.45,100.00,1090085,27,19935,-74
2024-05-31 08:11:07,11.47,11.47,11.47,100.00,1097346,27,19927,-75
2024-05-31 08:11:37,11.43,11.43,11.43,100.00,1089563,27,20378,-74
2024-05-31 08:12:08,11.44,11.44,11.44,100.00,1076135,27,19928,-75
2024-05-31 08:12:38,11.43,11.43,11.43,100.00,1083225,27,19938,-74
2024-05-31 08:13:08,11.40,11.40,11.40,100.00,1076132,27,19928,-74
2024-05-31 08:13:39,11.37,11.37,11.37,100.00,1076118,27,20468,-74
2024-05-31 08:14:13,11.31,11.31,11.31,100.00,1076293,27,19935,-75
2024-05-31 08:14:43,11.35,11.35,11.35,100.00,1078195,27,19928,-75
2024-05-31 08:15:14,11.39,11.39,11.39,100.00,1090486,27,19927,-73
2024-05-31 08:15:44,11.32,11.32,11.32,100.00,1094242,27,20267,-74
2024-05-31 08:16:14,11.33,11.33,11.33,100.00,1104153,26,19926,-75
2024-05-31 08:16:45,11.26,11.26,11.26,100.00,1111669,26,19929,-74
2024-05-31 08:17:15,11.27,11.27,11.27,100.00,1103609,26,19933,-74
2024-05-31 08:17:45,11.27,11.27,11.27,100.00,1096956,26,19939,-75
2024-05-31 08:18:16,11.32,11.32,11.32,100.00,1089999,27,19927,-75
2024-05-31 08:18:46,11.33,11.33,11.33,100.00,1083051,27,19978,-74
2024-05-31 08:19:16,11.28,11.28,11.28,100.00,1090013,27,20413,-74
2024-05-31 08:19:47,11.29,11.29,11.29,100.00,1090036,27,19971,-74
2024-05-31 08:20:17,11.29,11.29,11.29,100.00,1082974,27,19931,-74
2024-05-31 08:20:47,11.28,11.28,11.28,100.00,1083092,27,19927,-74
2024-05-31 08:21:17,11.30,11.30,11.30,100.00,1090029,27,20387,-74
2024-05-31 08:21:48,11.36,11.36,11.36,100.00,1082995,27,19934,-74
2024-05-31 08:22:18,11.40,11.40,11.40,100.00,1082954,27,19967,-74
2024-05-31 08:22:48,11.40,11.40,11.40,100.00,1083091,27,20012,-74
2024-05-31 08:23:19,11.39,11.39,11.39,100.00,1076014,27,19935,-74
2024-05-31 08:23:49,11.38,11.38,11.38,100.00,1082914,27,19928,-75
2024-05-31 08:24:19,11.40,11.40,11.40,100.00,1088922,27,19951,-74
2024-05-31 08:24:49,11.41,11.41,11.41,100.00,1083017,27,19935,-74
2024-05-31 08:25:20,11.39,11.39,11.39,100.00,1082904,27,19943,-75
2024-05-31 08:25:50,11.46,11.46,11.46,100.00,1075926,27,19928,-74
2024-05-31 08:26:20,11.48,11.48,11.48,100.00,1089990,27,20287,-74
2024-05-31 08:26:51,11.52,11.52,11.52,100.00,1082970,27,20442,-74
2024-05-31 08:27:21,11.53,11.53,11.53,100.00,1087379,27,19970,-74
2024-05-31 08:27:51,11.55,11.55,11.55,100.00,1082938,27,19968,-74
2024-05-31 08:28:22,11.55,11.55,11.55,100.00,1075945,27,19985,-73
2024-05-31 08:28:52,11.55,11.55,11.55,100.00,1083188,27,19927,-75
2024-05-31 08:29:22,11.57,11.57,11.57,100.00,1075876,27,19936,-75
2024-05-31 08:29:52,11.58,11.58,11.58,100.00,1083036,27,19929,-74
2024-05-31 08:30:23,11.53,11.53,11.53,100.00,1082900,27,19934,-74
2024-05-31 08:30:54,11.48,11.48,11.48,100.00,1082756,27,20391,-75
2024-05-31 08:31:24,11.53,11.53,11.53,100.00,1082933,27,19927,-75
2024-05-31 08:31:54,11.49,11.49,11.49,100.00,1076289,27,19928,-74
2024-05-31 08:32:24,11.43,11.43,11.43,100.00,1076240,27,19938,-74
2024-05-31 08:32:55,11.44,11.44,11.44,100.00,1083251,27,19998,-74
2024-05-31 08:33:25,11.45,11.45,11.45,100.00,1069223,27,19935,-75
2024-05-31 08:33:56,11.45,11.45,11.45,100.00,1069194,27,20309,-74
2024-05-31 08:34:26,11.45,11.45,11.45,100.00,1082432,27,20260,-74
2024-05-31 08:34:57,11.46,11.46,11.46,100.00,1083201,27,19934,-74
2024-05-31 08:35:28,11.40,11.40,11.40,100.00,1083147,27,19947,-74
2024-05-31 08:35:58,11.39,11.39,11.39,100.00,1089531,27,20317,-74
2024-05-31 08:36:28,11.47,11.47,11.47,100.00,1083108,27,19927,-74
2024-05-31 08:36:59,11.49,11.49,11.49,100.00,1089533,27,19927,-74
2024-05-31 08:37:29,11.49,11.49,11.49,100.00,1097049,27,20361,-74
2024-05-31 08:37:59,11.44,11.44,11.44,100.00,1096433,27,20306,-74
2024-05-31 08:38:29,11.47,11.47,11.47,100.00,1097269,26,19930,-74
2024-05-31 08:39:00,11.49,11.49,11.49,100.00,1104357,26,20000,-75
2024-05-31 08:39:30,11.45,11.45,11.45,100.00,1104725,26,20377,-75
2024-05-31 08:40:01,11.44,11.44,11.44,100.00,1104419,26,19991,-74
2024-05-31 08:40:31,11.47,11.47,11.47,100.00,1097818,27,19934,-74
2024-05-31 08:41:10,11.52,11.52,11.52,100.00,1097501,27,19997,-75
2024-05-31 08:41:47,11.54,11.54,11.54,100.00,1090049,27,19998,-74
2024-05-31 08:42:17,11.52,11.52,11.52,100.00,1090194,27,19934,-75
2024-05-31 08:42:48,11.55,11.55,11.55,100.00,1076626,27,19935,-75
2024-05-31 08:43:19,11.60,11.60,11.60,100.00,1077633,27,20046,-75
2024-05-31 08:43:51,11.64,11.64,11.64,100.00,1083405,27,19927,-75
2024-05-31 08:44:22,11.61,11.61,11.61,100.00,1083398,27,19932,-73
2024-05-31 08:44:52,11.62,11.62,11.62,100.00,1096800,27,19927,-75
2024-05-31 08:45:25,11.62,11.62,11.62,100.00,1089797,27,19934,-75
2024-05-31 08:45:56,11.68,11.68,11.68,100.00,1083609,27,20484,-74
2024-05-31 08:46:26,11.66,11.66,11.66,100.00,1090129,27,19927,-74
2024-05-31 08:46:56,11.61,11.61,11.61,100.00,1083506,27,19963,-74
2024-05-31 08:47:29,11.64,11.64,11.64,100.00,1083047,27,19927,-74
2024-05-31 08:48:00,11.61,11.61,11.61,100.00,1083458,27,20280,-74
2024-05-31 08:48:30,11.65,11.65,11.65,100.00,1090593,27,19944,-74
2024-05-31 08:49:00,11.56,11.56,11.56,100.00,1097132,27,19982,-74
2024-05-31 08:49:31,11.59,11.59,11.59,100.00,1097407,27,19997,-73
2024-05-31 08:50:01,11.60,11.60,11.60,100.00,1089878,27,20452,-74
2024-05-31 08:50:31,11.63,11.63,11.63,100.00,1076186,27,19956,-74
2024-05-31 08:51:02,11.63,11.63,11.63,100.00,1076364,27,19935,-75
2024-05-31 08:51:34,11.54,11.54,11.54,100.00,1083083,27,20488,-74
2024-05-31 08:52:05,11.64,11.64,11.64,100.00,1077375,27,19956,-74
2024-05-31 08:52:41,11.65,11.65,11.65,100.00,1082869,27,20003,-74
2024-05-31 08:53:11,11.72,11.72,11.72,100.00,1089895,27,19934,-74
2024-05-31 08:53:44,11.73,11.73,11.73,100.00,1082864,27,19928,-74
2024-05-31 08:54:15,11.77,11.77,11.77,100.00,1084261,27,19935,-74
2024-05-31 08:54:45,11.84,11.84,11.84,100.00,1075558,27,20376,-74
2024-05-31 08:55:16,11.80,11.80,11.80,100.00,1069846,27,20396,-74
2024-05-31 08:55:46,11.70,11.70,11.70,100.00,1083117,27,19939,-74
2024-05-31 08:56:17,11.77,11.77,11.77,100.00,1076496,27,20487,-74
2024-05-31 08:56:47,11.68,11.68,11.68,100.00,1082788,27,19955,-74
2024-05-31 08:57:19,11.75,11.75,11.75,100.00,1082522,27,19935,-74
2024-05-31 08:57:49,11.77,11.77,11.77,100.00,1083567,27,20267,-74
2024-05-31 08:58:20,11.81,11.81,11.81,100.00,1083332,27,19927,-75
2024-05-31 08:58:50,11.82,11.82,11.82,100.00,1076573,27,20389,-74
2024-05-31 08:59:23,11.88,11.88,11.88,100.00,1069182,27,20000,-74
2024-05-31 08:59:56,11.89,11.89,11.89,100.00,1082891,27,20264,-75
2024-05-31 09:00:28,11.92,11.92,11.92,100.00,1089979,27,20274,-74
2024-05-31 09:00:59,11.96,11.96,11.96,100.00,1086077,27,19954,-74
2024-05-31 09:01:33,11.93,11.93,11.93,100.00,1081600,27,19969,-73
2024-05-31 09:02:03,11.88,11.88,11.88,100.00,1069191,27,19929,-75
2024-05-31 09:02:38,11.95,11.95,11.95,100.00,1063277,27,19929,-74
2024-05-31 09:03:14,11.84,11.84,11.84,100.00,1071376,27,20393,-75
2024-05-31 09:03:45,11.90,11.90,11.90,100.00,1088770,27,19934,-74
2024-05-31 09:04:35,11.92,11.92,11.92,100.00,1082073,27,19942,-74
2024-05-31 09:05:05,11.95,11.95,11.95,100.00,1096782,27,19934,-75
2024-05-31 09:05:35,11.95,11.95,11.95,100.00,1078254,27,19937,-74
2024-05-31 09:06:06,11.88,11.88,11.88,100.00,1101376,26,20437,-75
2024-05-31 09:06:36,11.83,11.83,11.83,100.00,1082855,27,19927,-75
2024-05-31 09:07:06,11.71,11.71,11.71,100.00,1082611,27,20577,-74
2024-05-31 09:07:40,11.70,11.70,11.70,100.00,1082780,27,19932,-75
2024-05-31 09:08:10,11.63,11.63,11.63,100.00,1076771,27,19935,-74
2024-05-31 09:08:41,11.63,11.63,11.63,100.00,1082768,27,19938,-74
2024-05-31 09:09:11,11.62,11.62,11.62,100.00,1091338,26,19996,-74
2024-05-31 09:09:41,11.63,11.63,11.63,100.00,1096917,27,20275,-73
2024-05-31 09:10:11,11.63,11.63,11.63,100.00,1096967,27,19957,-74
2024-05-31 09:10:42,11.62,11.62,11.62,100.00,1096540,27,20247,-74
2024-05-31 09:11:12,11.66,11.66,11.66,100.00,1090029,27,19927,-74
2024-05-31 09:11:42,11.66,11.66,11.66,100.00,1089720,27,19934,-74
2024-05-31 09:12:13,11.63,11.63,11.63,100.00,1100103,26,20400,-74
2024-05-31 09:12:43,11.59,11.59,11.59,100.00,1083088,27,19935,-74
2024-05-31 09:13:13,11.61,11.61,11.61,100.00,1075779,27,19939,-74
2024-05-31 09:13:44,11.62,11.62,11.62,100.00,1082435,27,19956,-74
2024-05-31 09:14:14,11.62,11.62,11.62,100.00,1089399,27,20475,-74
2024-05-31 09:14:44,11.64,11.64,11.64,100.00,1089932,27,19934,-74
2024-05-31 09:15:15,11.68,11.68,11.68,100.00,1089989,27,19927,-75
2024-05-31 09:15:46,11.73,11.73,11.73,100.00,1089435,27,20358,-74
2024-05-31 09:16:16,11.60,11.60,11.60,100.00,1097039,26,19927,-74
2024-05-31 09:16:48,11.58,11.58,11.58,100.00,1096957,27,19926,-74
2024-05-31 09:17:18,11.52,11.52,11.52,100.00,1095806,27,20370,-74
2024-05-31 09:17:48,11.50,11.50,11.50,100.00,1082435,27,19927,-74
2024-05-31 09:18:19,11.49,11.49,11.49,100.00,1076396,27,19935,-74
2024-05-31 09:18:49,11.53,11.53,11.53,100.00,1075990,27,19931,-74
2024-05-31 09:19:19,11.54,11.54,11.54,100.00,1082951,27,19939,-75
2024-05-31 09:19:49,11.50,11.50,11.50,100.00,1089699,27,19926,-75
2024-05-31 09:20:20,11.48,11.48,11.48,100.00,1089777,27,20058,-74
2024-05-31 09:20:50,11.50,11.50,11.50,100.00,1089601,27,19934,-75
2024-05-31 09:21:20,11.44,11.44,11.44,100.00,1089810,27,20283,-74
2024-05-31 09:21:51,11.45,11.45,11.45,100.00,1082903,27,19928,-74
2024-05-31 09:22:21,11.43,11.43,11.43,100.00,1089625,27,19935,-74
2024-05-31 09:22:51,11.45,11.45,11.45,100.00,1096868,27,20441,-74
2024-05-31 09:23:22,11.46,11.46,11.46,100.00,1089681,27,19974,-74
2024-05-31 09:23:52,11.47,11.47,11.47,100.00,1096812,26,19926,-74
2024-05-31 09:24:23,11.49,11.49,11.49,100.00,1095745,27,19927,-74
2024-05-31 09:24:53,11.56,11.56,11.56,100.00,1083010,27,19928,-74
2024-05-31 09:25:23,11.56,11.56,11.56,100.00,1082789,27,19927,-75
2024-05-31 09:25:54,11.58,11.58,11.58,100.00,1075828,27,19943,-74
2024-05-31 09:26:33,11.59,11.59,11.59,100.00,1076061,27,19936,-74
2024-05-31 09:27:11,11.60,11.60,11.60,100.00,1082640,27,19939,-75
2024-05-31 09:27:50,11.60,11.60,11.60,100.00,1085622,27,20401,-75
2024-05-31 09:28:20,11.63,11.63,11.63,100.00,1089792,27,20502,-74
2024-05-31 09:28:51,11.63,11.63,11.63,100.00,1096976,27,19927,-75
2024-05-31 09:29:21,11.62,11.62,11.62,100.00,1068967,27,20024,-74
2024-05-31 09:30:01,11.64,11.64,11.64,100.00,1082798,27,19935,-74
2024-05-31 09:30:41,11.65,11.65,11.65,100.00,1083017,27,19935,-75
2024-05-31 09:31:12,11.66,11.66,11.66,100.00,1091223,27,19943,-74
2024-05-31 09:31:43,11.69,11.69,11.69,100.00,1099474,26,19959,-75
2024-05-31 09:32:14,11.70,11.70,11.70,100.00,1080455,27,19927,-75
2024-05-31 09:32:51,11.74,11.74,11.74,100.00,1082548,27,19927,-75
2024-05-31 09:33:21,11.66,11.66,11.66,100.00,1088295,27,20353,-74
2024-05-31 09:33:52,11.68,11.68,11.68,100.00,1086150,27,19927,-75
2024-05-31 09:34:22,11.67,11.67,11.67,100.00,1098517,26,19927,-75
2024-05-31 09:34:56,11.67,11.67,11.67,100.00,1096668,27,19934,-75
2024-05-31 09:35:38,11.64,11.64,11.64,100.00,1089818,27,19927,-75
2024-05-31 09:36:16,11.63,11.63,11.63,100.00,1089863,27,20426,-75
2024-05-31 09:36:57,11.63,11.63,11.63,100.00,1076146,27,19928,-74
2024-05-31 09:37:36,11.56,11.56,11.56,100.00,1083064,27,19927,-75
2024-05-31 09:38:06,11.62,11.62,11.62,100.00,1089773,27,19927,-74
2024-05-31 09:38:37,11.64,11.64,11.64,100.00,1083038,27,19928,-76
2024-05-31 09:39:07,11.63,11.63,11.63,100.00,1082896,27,19927,-74
2024-05-31 09:39:41,11.62,11.62,11.62,100.00,1089936,27,19958,-74
2024-05-31 09:40:23,11.56,11.56,11.56,100.00,1097901,26,20453,-74
2024-05-31 09:41:00,11.54,11.54,11.54,100.00,1093407,27,19938,-74
2024-05-31 09:41:31,11.53,11.53,11.53,100.00,1089746,27,19942,-74
2024-05-31 09:42:01,11.54,11.54,11.54,100.00,1076035,27,20008,-74
2024-05-31 09:42:31,11.57,11.57,11.57,100.00,1077801,27,20036,-74
2024-05-31 09:43:02,11.57,11.57,11.57,100.00,1083034,27,20415,-74
2024-05-31 09:43:34,11.57,11.57,11.57,100.00,1089613,27,19978,-74
2024-05-31 09:44:04,11.59,11.59,11.59,100.00,1096753,27,20000,-74
2024-05-31 09:44:44,11.54,11.54,11.54,100.00,1089291,27,20001,-74
2024-05-31 09:45:14,11.57,11.57,11.57,100.00,1087211,27,20001,-75
2024-05-31 09:45:45,11.62,11.62,11.62,100.00,1082472,27,20613,-74
2024-05-31 09:46:15,11.65,11.65,11.65,100.00,1075792,27,19992,-75
2024-05-31 09:46:45,11.68,11.68,11.68,100.00,1076163,27,19928,-76
2024-05-31 09:47:18,11.69,11.69,11.69,100.00,1075758,27,20000,-74
2024-05-31 09:47:49,11.73,11.73,11.73,100.00,1076567,27,19940,-75
2024-05-31 09:48:19,11.73,11.73,11.73,100.00,1082861,27,19935,-75
2024-05-31 09:48:49,11.72,11.72,11.72,100.00,1083404,27,20003,-73
2024-05-31 09:49:20,11.67,11.67,11.67,100.00,1083098,27,19927,-74
2024-05-31 09:49:50,11.72,11.72,11.72,100.00,1082813,27,20030,-74
2024-05-31 09:50:26,11.71,11.71,11.71,100.00,1075722,27,19934,-74
2024-05-31 09:50:57,11.71,11.71,11.71,100.00,1070625,27,19929,-74
2024-05-31 09:51:28,11.71,11.71,11.71,100.00,1076391,27,19932,-74
2024-05-31 09:51:58,11.76,11.76,11.76,100.00,1076005,27,19952,-74
2024-05-31 09:52:28,11.76,11.76,11.76,100.00,1096778,27,19938,-74
2024-05-31 09:52:59,11.75,11.75,11.75,100.00,1096671,27,19985,-74
2024-05-31 09:53:29,11.75,11.75,11.75,100.00,1093521,27,20473,-74
2024-05-31 09:54:01,11.77,11.77,11.77,100.00,1096444,27,19933,-74
2024-05-31 09:54:31,11.75,11.75,11.75,100.00,1081891,27,20941,-74
2024-05-31 09:55:01,11.77,11.77,11.77,100.00,1083570,27,19934,-74
2024-05-31 09:55:35,11.77,11.77,11.77,100.00,1089775,27,19931,-75
2024-05-31 09:56:06,11.77,11.77,11.77,100.00,1090635,27,19935,-75
2024-05-31 09:56:43,11.78,11.78,11.78,100.00,1095864,27,19938,-74
2024-05-31 09:57:14,11.74,11.74,11.74,100.00,1089341,27,19935,-74
2024-05-31 09:57:45,11.82,11.82,11.82,100.00,1082917,27,20466,-74
2024-05-31 09:58:15,11.82,11.82,11.82,100.00,1084428,27,19975,-75
2024-05-31 09:58:45,11.84,11.84,11.84,100.00,1082606,27,19927,-74
2024-05-31 09:59:16,11.80,11.80,11.80,100.00,1076089,27,20000,-74
2024-05-31 09:59:50,11.78,11.78,11.78,100.00,1075730,27,19964,-75
2024-05-31 10:00:20,11.76,11.76,11.76,100.00,1076569,27,19931,-74
2024-05-31 10:00:50,11.73,11.73,11.73,100.00,1076774,27,19929,-74
2024-05-31 10:01:21,11.68,11.68,11.68,100.00,1070573,27,19936,-74
2024-05-31 10:01:53,11.67,11.67,11.67,100.00,1075847,27,19987,-73
2024-05-31 10:02:24,11.67,11.67,11.67,100.00,1069610,27,19929,-74
2024-05-31 10:02:54,11.62,11.62,11.62,100.00,1070196,27,19933,-73
2024-05-31 10:03:25,11.70,11.70,11.70,100.00,1082878,27,19939,-75
2024-05-31 10:03:55,11.72,11.72,11.72,100.00,1089113,27,20038,-75
2024-05-31 10:04:25,11.76,11.76,11.76,100.00,1089178,27,19927,-76
2024-05-31 10:04:56,11.80,11.80,11.80,100.00,1089467,27,19942,-75
2024-05-31 10:05:27,11.82,11.82,11.82,100.00,1082380,27,20359,-75
2024-05-31 10:05:57,11.80,11.80,11.80,100.00,1069076,27,19936,-74
2024-05-31 10:06:27,11.80,11.80,11.80,100.00,1076083,27,20288,-76
2024-05-31 10:06:57,11.82,11.82,11.82,100.00,1082291,27,19934,-76
2024-05-31 10:07:28,11.86,11.86,11.86,100.00,1089647,27,19927,-76
2024-05-31 10:07:58,11.87,11.87,11.87,100.00,1096797,27,19933,-75
2024-05-31 10:08:28,11.92,11.92,11.92,100.00,1096670,27,19933,-75
2024-05-31 10:08:59,11.96,11.96,11.96,100.00,1103735,26,19926,-75
2024-05-31 10:09:29,12.03,12.03,12.03,100.00,1103737,26,19926,-75
2024-05-31 10:09:59,12.04,12.04,12.04,100.00,1089917,27,20315,-75
2024-05-31 10:10:30,12.01,12.01,12.01,100.00,1075535,27,20365,-75
2024-05-31 10:11:00,11.91,11.91,11.91,100.00,1082914,27,19982,-75
2024-05-31 10:11:30,11.88,11.88,11.88,100.00,1075969,27,19940,-76
2024-05-31 10:12:01,11.87,11.87,11.87,100.00,1068954,27,20008,-74
2024-05-31 10:12:31,11.87,11.87,11.87,100.00,1056056,28,19941,-76
2024-05-31 10:13:01,11.87,11.87,11.87,100.00,1069211,27,19928,-75
2024-05-31 10:13:33,11.91,11.91,11.91,100.00,1075993,27,19943,-75
2024-05-31 10:14:03,11.95,11.95,11.95,100.00,1083115,27,19935,-76
2024-05-31 10:14:34,11.96,11.96,11.96,100.00,1081622,27,19935,-75
2024-05-31 10:15:04,11.98,11.98,11.98,100.00,1069107,27,19973,-75
2024-05-31 10:15:35,12.00,12.00,12.00,100.00,1078896,27,20352,-76
2024-05-31 10:16:05,11.94,11.94,11.94,100.00,1089636,27,19934,-75
2024-05-31 10:16:36,11.94,11.94,11.94,100.00,1089782,27,20305,-76
2024-05-31 10:17:07,12.00,12.00,12.00,100.00,1096526,26,20381,-75
2024-05-31 10:17:37,11.96,11.96,11.96,100.00,1096799,27,19927,-76
2024-05-31 10:18:08,11.91,11.91,11.91,100.00,1089651,27,20599,-75
2024-05-31 10:18:38,11.94,11.94,11.94,100.00,1082272,27,20485,-77
2024-05-31 10:19:09,11.94,11.94,11.94,100.00,1094163,27,20456,-76
2024-05-31 10:19:39,11.97,11.97,11.97,100.00,1089828,27,20053,-76
2024-05-31 10:20:09,11.97,11.97,11.97,100.00,1082707,27,19928,-76
2024-05-31 10:20:39,11.93,11.93,11.93,100.00,1082427,27,20391,-76
2024-05-31 10:21:10,11.99,11.99,11.99,100.00,1069269,27,19928,-75
2024-05-31 10:21:40,12.06,12.06,12.06,100.00,1075708,27,19940,-76
2024-05-31 10:22:10,12.06,12.06,12.06,100.00,1076137,27,19936,-76
2024-05-31 10:22:41,12.04,12.04,12.04,100.00,1069105,27,19996,-75
2024-05-31 10:23:12,12.05,12.05,12.05,100.00,1068772,27,20465,-76
2024-05-31 10:23:42,12.02,12.02,12.02,100.00,1082751,27,20311,-76
2024-05-31 10:24:12,11.98,11.98,11.98,100.00,1074872,27,19942,-74
2024-05-31 10:24:43,11.97,11.97,11.97,100.00,1082547,27,19939,-76
2024-05-31 10:25:14,11.99,11.99,11.99,100.00,1069163,27,19973,-77
2024-05-31 10:25:44,12.01,12.01,12.01,100.00,1071084,27,19977,-75
2024-05-31 10:26:14,12.00,12.00,12.00,100.00,1089974,27,21570,-75
2024-05-31 10:26:45,11.98,11.98,11.98,100.00,1075468,27,19927,-76
2024-05-31 10:27:15,12.01,12.01,12.01,100.00,1075572,27,19935,-75
2024-05-31 10:27:52,12.07,12.07,12.07,100.00,1082618,27,19928,-75
2024-05-31 10:28:22,12.02,12.02,12.02,100.00,1084118,27,19935,-75
2024-05-31 10:28:53,11.94,11.94,11.94,100.00,1084232,27,20375,-76
2024-05-31 10:29:31,11.95,11.95,11.95,100.00,1089332,27,20349,-75
2024-05-31 10:30:19,12.02,12.02,12.02,100.00,1096849,27,20356,-76
2024-05-31 10:30:49,12.16,12.16,12.16,100.00,1102663,26,19926,-76
2024-05-31 10:31:25,12.24,12.24,12.24,100.00,1096540,27,20287,-75
2024-05-31 10:32:00,12.32,12.32,12.32,100.00,1083930,27,19943,-76
2024-05-31 10:32:30,12.41,12.41,12.41,100.00,1089550,27,19927,-76
2024-05-31 10:33:05,12.46,12.46,12.46,100.00,1085234,27,19938,-75
2024-05-31 10:33:40,12.46,12.46,12.46,100.00,1091357,27,19934,-76
2024-05-31 10:34:14,12.58,12.58,12.58,100.00,1080336,27,19935,-77
2024-05-31 10:34:45,12.60,12.60,12.60,100.00,1079029,27,19928,-76
2024-05-31 10:35:16,12.65,12.65,12.65,100.00,1089561,27,19934,-76
2024-05-31 10:35:55,12.70,12.70,12.70,100.00,1077060,27,19939,-75
2024-05-31 10:36:26,12.73,12.73,12.73,100.00,1071389,27,19929,-76
2024-05-31 10:36:56,12.71,12.71,12.71,100.00,1073298,27,19928,-76
2024-05-31 10:37:27,12.76,12.76,12.76,100.00,1080062,27,20380,-76
2024-05-31 10:37:57,12.77,12.77,12.77,100.00,1082860,27,19994,-75
2024-05-31 10:38:28,12.80,12.80,12.80,100.00,1089660,27,19977,-76
2024-05-31 10:38:59,12.69,12.69,12.69,100.00,1075671,27,19934,-76
2024-05-31 10:39:32,12.76,12.76,12.76,100.00,1068977,27,20162,-75
2024-05-31 10:40:05,12.86,12.86,12.86,100.00,1069008,27,19935,-76
2024-05-31 10:40:36,12.79,12.79,12.79,100.00,1068874,27,19953,-76
2024-05-31 10:41:06,12.82,12.82,12.82,100.00,1069138,27,19929,-76
2024-05-31 10:41:37,12.89,12.89,12.89,100.00,1072756,27,19936,-75
2024-05-31 10:42:07,12.93,12.93,12.93,100.00,1082669,27,20378,-76
2024-05-31 10:42:38,13.06,13.06,13.06,100.00,1069077,27,19929,-76
2024-05-31 10:43:15,12.97,12.97,12.97,100.00,1069124,27,19932,-76
2024-05-31 10:43:46,13.05,13.05,13.05,100.00,1070257,27,20351,-76
2024-05-31 10:44:16,13.05,13.05,13.05,100.00,1078759,27,20432,-76
2024-05-31 10:44:46,13.10,13.10,13.10,100.00,1074093,27,19935,-76
2024-05-31 10:45:26,13.18,13.18,13.18,100.00,1082838,27,19927,-76
2024-05-31 10:45:57,13.09,13.09,13.09,100.00,1089215,27,19970,-76
2024-05-31 10:46:27,13.18,13.18,13.18,100.00,1103800,26,19937,-76
2024-05-31 10:46:58,13.30,13.30,13.30,100.00,1089127,27,19934,-76
2024-05-31 10:47:28,13.34,13.34,13.34,100.00,1082697,27,19998,-76
2024-05-31 10:47:58,13.37,13.37,13.37,100.00,1082721,27,19936,-76
2024-05-31 10:48:28,13.53,13.53,13.53,100.00,1089481,27,19927,-76
2024-05-31 10:48:59,13.55,13.55,13.55,100.00,1089531,27,20347,-75
2024-05-31 10:49:35,13.55,13.55,13.55,100.00,1096875,27,20294,-77
2024-05-31 10:50:07,13.52,13.52,13.52,100.00,1090607,27,19935,-75
2024-05-31 10:50:49,13.61,13.61,13.61,100.00,1082696,27,19980,-76
2024-05-31 10:51:21,13.59,13.59,13.59,100.00,1082812,27,19928,-76
2024-05-31 10:51:52,13.60,13.60,13.60,100.00,1072247,27,19972,-76
2024-05-31 10:52:22,13.57,13.57,13.57,100.00,1075991,27,19936,-76
2024-05-31 10:52:53,13.56,13.56,13.56,100.00,1089592,27,19927,-76
2024-05-31 10:53:23,13.68,13.68,13.68,100.00,1091092,26,19938,-76
2024-05-31 10:53:56,13.72,13.72,13.72,100.00,1089632,27,19927,-76
2024-05-31 10:54:26,13.74,13.74,13.74,100.00,1088268,27,19986,-77
2024-05-31 10:54:57,13.74,13.74,13.74,100.00,1082863,27,20371,-76
2024-05-31 10:55:28,13.79,13.79,13.79,100.00,1069438,27,19973,-76
2024-05-31 10:55:58,13.69,13.69,13.69,100.00,1082661,27,19960,-74
2024-05-31 10:56:29,13.69,13.69,13.69,100.00,1082589,27,20311,-75
2024-05-31 10:56:59,13.65,13.65,13.65,100.00,1080044,27,20314,-75
2024-05-31 10:57:30,13.71,13.71,13.71,100.00,1088894,27,20469,-75
2024-05-31 10:58:01,13.68,13.68,13.68,100.00,1082458,27,19927,-76
2024-05-31 10:58:31,13.57,13.57,13.57,100.00,1089618,27,19974,-76
2024-05-31 10:59:02,13.67,13.67,13.67,100.00,1096781,27,20018,-76
2024-05-31 10:59:32,13.66,13.66,13.66,100.00,1089740,27,20035,-76
2024-05-31 11:00:02,13.62,13.62,13.62,100.00,1075747,27,19928,-75
2024-05-31 11:00:33,13.61,13.61,13.61,100.00,1075755,27,19928,-77
2024-05-31 11:01:03,13.55,13.55,13.55,100.00,1068870,27,19928,-75
2024-05-31 11:01:33,13.49,13.49,13.49,100.00,1069133,27,19929,-76
2024-05-31 11:02:04,13.47,13.47,13.47,100.00,1078461,27,19998,-75
2024-05-31 11:02:34,13.39,13.39,13.39,100.00,1068874,27,20494,-75
2024-05-31 11:03:04,13.42,13.42,13.42,100.00,1082637,27,19928,-75
2024-05-31 11:03:34,13.44,13.44,13.44,100.00,1089155,27,20374,-75
2024-05-31 11:04:06,13.42,13.42,13.42,100.00,1084134,27,20020,-75
2024-05-31 11:04:45,13.43,13.43,13.43,100.00,1082034,27,19990,-75
2024-05-31 11:05:15,13.42,13.42,13.42,100.00,1075623,27,19994,-75
2024-05-31 11:05:46,13.45,13.45,13.45,100.00,1075861,27,19940,-75
2024-05-31 11:06:17,13.47,13.47,13.47,100.00,1075779,27,19935,-74
2024-05-31 11:06:52,13.36,13.36,13.36,100.00,1075612,27,19935,-75
2024-05-31 11:07:23,13.32,13.32,13.32,100.00,1075787,27,19940,-75
2024-05-31 11:07:53,13.29,13.29,13.29,100.00,1084060,27,19940,-74
2024-05-31 11:08:24,13.21,13.21,13.21,100.00,1077875,27,19932,-75
2024-05-31 11:08:54,13.17,13.17,13.17,100.00,1080239,27,20365,-75
2024-05-31 11:09:24,13.21,13.21,13.21,100.00,1082400,27,19928,-75
2024-05-31 11:09:54,13.25,13.25,13.25,100.00,1075879,27,19928,-74
2024-05-31 11:10:25,13.25,13.25,13.25,100.00,1082232,27,19999,-75
2024-05-31 11:10:55,13.24,13.24,13.24,100.00,1089321,27,20504,-75
2024-05-31 11:11:26,13.15,13.15,13.15,100.00,1096662,27,20310,-76
2024-05-31 11:11:56,13.22,13.22,13.22,100.00,1103685,26,19926,-75
2024-05-31 11:12:26,13.16,13.16,13.16,100.00,1089294,27,19927,-75
2024-05-31 11:12:56,13.21,13.21,13.21,100.00,1082627,27,20514,-76
2024-05-31 11:13:27,13.25,13.25,13.25,100.00,1075826,27,19999,-75
2024-05-31 11:13:57,13.29,13.29,13.29,100.00,1068791,27,19929,-75
2024-05-31 11:14:27,13.21,13.21,13.21,100.00,1068428,27,20305,-75
2024-05-31 11:14:58,13.12,13.12,13.12,100.00,1075745,27,19976,-75
2024-05-31 11:15:28,13.06,13.06,13.06,100.00,1075903,27,19928,-75
2024-05-31 11:15:58,13.09,13.09,13.09,100.00,1089398,27,19927,-75
2024-05-31 11:16:29,13.09,13.09,13.09,100.00,1082614,27,20336,-75
2024-05-31 11:16:59,13.11,13.11,13.11,100.00,1089005,27,20007,-75
2024-05-31 11:17:29,13.01,13.01,13.01,100.00,1082408,27,19976,-76
2024-05-31 11:18:00,12.94,12.94,12.94,100.00,1089693,27,19928,-75
2024-05-31 11:18:30,12.93,12.93,12.93,100.00,1089559,27,19927,-75
2024-05-31 11:19:00,12.83,12.83,12.83,100.00,1082342,27,20303,-75
2024-05-31 11:19:31,12.73,12.73,12.73,100.00,1089506,27,19935,-75
2024-05-31 11:20:01,12.67,12.67,12.67,100.00,1075517,27,19944,-75
2024-05-31 11:20:31,12.62,12.62,12.62,100.00,1069993,27,20412,-75
2024-05-31 11:21:02,12.63,12.63,12.63,100.00,1096684,27,19950,-75
2024-05-31 11:21:32,12.65,12.65,12.65,100.00,1082489,27,19927,-75
2024-05-31 11:22:03,12.66,12.66,12.66,100.00,1089569,27,19986,-74
2024-05-31 11:22:33,12.67,12.67,12.67,100.00,1082325,27,19927,-75
2024-05-31 11:23:10,12.70,12.70,12.70,100.00,1082747,27,19990,-75
2024-05-31 11:23:40,12.70,12.70,12.70,100.00,1096411,27,19926,-74
2024-05-31 11:24:10,12.70,12.70,12.70,100.00,1078074,27,20258,-75
2024-05-31 11:24:41,12.73,12.73,12.73,100.00,1068186,27,19929,-75
2024-05-31 11:25:12,12.67,12.67,12.67,100.00,1082852,27,20196,-75
2024-05-31 11:25:46,12.70,12.70,12.70,100.00,1089574,27,19942,-75
2024-05-31 11:26:17,12.64,12.64,12.64,100.00,1096766,27,19939,-75
2024-05-31 11:26:47,12.67,12.67,12.67,100.00,1095155,27,19934,-75
2024-05-31 11:27:23,12.67,12.67,12.67,100.00,1082264,27,19927,-75
2024-05-31 11:28:00,12.66,12.66,12.66,100.00,1068973,27,19929,-75
2024-05-31 11:28:31,12.67,12.67,12.67,100.00,1075490,27,19935,-75
2024-05-31 11:29:01,12.69,12.69,12.69,100.00,1073370,27,20440,-75
2024-05-31 11:29:32,12.69,12.69,12.69,100.00,1070379,27,19937,-75
2024-05-31 11:30:03,12.67,12.67,12.67,100.00,1075785,27,19955,-75
2024-05-31 11:30:36,12.63,12.63,12.63,100.00,1082803,27,19927,-75
2024-05-31 11:31:07,12.65,12.65,12.65,100.00,1089520,27,19927,-74
2024-05-31 11:31:37,12.49,12.49,12.49,100.00,1089889,27,19934,-75
2024-05-31 11:32:10,12.42,12.42,12.42,100.00,1090156,27,19934,-75
2024-05-31 11:32:41,12.40,12.40,12.40,100.00,1089917,27,19927,-76
2024-05-31 11:33:11,12.34,12.34,12.34,100.00,1076516,27,20372,-75
2024-05-31 11:33:42,12.29,12.29,12.29,100.00,1075900,27,19932,-75
2024-05-31 11:34:12,12.27,12.27,12.27,100.00,1075429,27,19928,-72
2024-05-31 11:34:43,12.29,12.29,12.29,100.00,1083251,27,20538,-75
2024-05-31 11:35:13,12.30,12.30,12.30,100.00,1088855,27,19951,-75
2024-05-31 11:35:43,12.30,12.30,12.30,100.00,1083352,27,20371,-75
2024-05-31 11:36:14,12.30,12.30,12.30,100.00,1089805,27,20346,-75
2024-05-31 11:36:44,12.27,12.27,12.27,100.00,1082470,27,19939,-74
2024-05-31 11:37:14,12.34,12.34,12.34,100.00,1079192,27,19927,-75
2024-05-31 11:37:45,12.31,12.31,12.31,100.00,1083055,27,19934,-75
2024-05-31 11:38:16,12.28,12.28,12.28,100.00,1094493,26,20362,-75
2024-05-31 11:38:46,12.28,12.28,12.28,100.00,1097177,27,19926,-75
2024-05-31 11:39:17,12.29,12.29,12.29,100.00,1089264,27,19942,-75
2024-05-31 11:39:47,12.29,12.29,12.29,100.00,1082443,27,19935,-73
2024-05-31 11:40:17,12.26,12.26,12.26,100.00,1076549,27,19928,-76
2024-05-31 11:40:49,12.26,12.26,12.26,100.00,1083149,27,19936,-76
2024-05-31 11:41:19,12.25,12.25,12.25,100.00,1083681,27,19968,-76
2024-05-31 11:41:50,12.23,12.23,12.23,100.00,1095559,27,20281,-75
2024-05-31 11:42:20,12.26,12.26,12.26,100.00,1087481,27,19927,-76
2024-05-31 11:42:51,12.31,12.31,12.31,100.00,1083433,27,19946,-76
2024-05-31 11:43:21,12.32,12.32,12.32,100.00,1083447,27,20017,-76
2024-05-31 11:43:52,12.33,12.33,12.33,100.00,1076021,27,19928,-76
2024-05-31 11:44:22,12.27,12.27,12.27,100.00,1075145,27,20261,-76
2024-05-31 11:44:53,12.25,12.25,12.25,100.00,1076298,27,19928,-76
2024-05-31 11:45:23,12.26,12.26,12.26,100.00,1083530,27,19934,-76
2024-05-31 11:45:55,12.25,12.25,12.25,100.00,1083273,27,19935,-75
2024-05-31 11:46:25,12.23,12.23,12.23,100.00,1097050,27,19926,-75
2024-05-31 11:46:55,12.22,12.22,12.22,100.00,1096952,27,20338,-75
2024-05-31 11:47:26,12.24,12.24,12.24,100.00,1089661,27,19934,-75
2024-05-31 11:47:57,12.20,12.20,12.20,100.00,1082466,27,19928,-75
2024-05-31 11:48:27,12.19,12.19,12.19,100.00,1073377,27,19936,-75
2024-05-31 11:48:57,12.19,12.19,12.19,100.00,1076631,27,19935,-76
2024-05-31 11:49:28,12.14,12.14,12.14,100.00,1090282,27,19931,-76
2024-05-31 11:49:58,12.14,12.14,12.14,100.00,1096985,27,20404,-76
2024-05-31 11:50:28,12.16,12.16,12.16,100.00,1089715,27,19975,-75
2024-05-31 11:50:58,12.19,12.19,12.19,100.00,1089862,27,19927,-75
2024-05-31 11:51:29,12.17,12.17,12.17,100.00,1074828,27,19940,-76
2024-05-31 11:51:59,12.13,12.13,12.13,100.00,1075070,27,20548,-76
2024-05-31 11:52:32,12.14,12.14,12.14,100.00,1076137,27,20013,-75
2024-05-31 11:53:03,12.13,12.13,12.13,100.00,1076867,27,20066,-75
2024-05-31 11:53:33,12.11,12.11,12.11,100.00,1083145,27,19939,-75
2024-05-31 11:54:03,12.05,12.05,12.05,100.00,1078055,27,19928,-76
2024-05-31 11:54:33,12.09,12.09,12.09,100.00,1082351,27,19939,-75
2024-05-31 11:55:04,12.10,12.10,12.10,100.00,1080380,27,19928,-76
2024-05-31 11:55:34,12.08,12.08,12.08,100.00,1076243,27,19935,-75
2024-05-31 11:56:05,12.12,12.12,12.12,100.00,1082996,27,19982,-75
2024-05-31 11:56:36,12.13,12.13,12.13,100.00,1090005,27,20277,-76
2024-05-31 11:57:06,12.08,12.08,12.08,100.00,1095835,27,19933,-76
2024-05-31 11:57:37,12.09,12.09,12.09,100.00,1090266,27,19998,-76
2024-05-31 11:58:07,12.10,12.10,12.10,100.00,1076114,27,19930,-76
2024-05-31 11:58:37,12.07,12.07,12.07,100.00,1076085,27,20395,-76
2024-05-31 11:59:07,12.08,12.08,12.08,100.00,1076561,27,20414,-76
2024-05-31 11:59:39,12.10,12.10,12.10,100.00,1089980,27,20039,-75
2024-05-31 12:00:11,12.08,12.08,12.08,100.00,1096564,27,20343,-75
2024-05-31 12:00:41,12.08,12.08,12.08,100.00,1097806,26,19927,-76
2024-05-31 12:01:12,12.07,12.07,12.07,100.00,1082980,27,20006,-76
2024-05-31 12:01:42,12.06,12.06,12.06,100.00,1083133,27,19928,-75
2024-05-31 12:02:13,12.02,12.02,12.02,100.00,1063362,27,20266,-76
2024-05-31 12:02:43,12.04,12.04,12.04,100.00,1069580,27,19929,-75
2024-05-31 12:03:14,12.00,12.00,12.00,100.00,1084136,27,19935,-75
2024-05-31 12:03:44,12.03,12.03,12.03,100.00,1094561,26,19998,-75
2024-05-31 12:04:14,12.06,12.06,12.06,100.00,1097504,27,19926,-75
2024-05-31 12:04:45,12.09,12.09,12.09,100.00,1091416,27,19971,-76
2024-05-31 12:05:15,12.05,12.05,12.05,100.00,1083909,27,19998,-75
2024-05-31 12:05:45,12.07,12.07,12.07,100.00,1077831,27,19960,-75
2024-05-31 12:06:16,12.06,12.06,12.06,100.00,1076476,27,19938,-75
2024-05-31 12:06:46,12.07,12.07,12.07,100.00,1089710,27,20813,-75
2024-05-31 12:07:16,12.10,12.10,12.10,100.00,1090044,27,19934,-74
2024-05-31 12:07:47,12.09,12.09,12.09,100.00,1082912,27,19934,-75
2024-05-31 12:08:17,12.11,12.11,12.11,100.00,1090076,27,19931,-74
2024-05-31 12:08:47,12.08,12.08,12.08,100.00,1086089,27,19927,-75
2024-05-31 12:09:17,12.09,12.09,12.09,100.00,1090028,27,20219,-75
2024-05-31 12:09:48,12.11,12.11,12.11,100.00,1083148,27,19938,-74
2024-05-31 12:10:18,12.09,12.09,12.09,100.00,1083477,27,19928,-74
2024-05-31 12:10:48,12.13,12.13,12.13,100.00,1083110,27,19935,-74
2024-05-31 12:11:19,12.11,12.11,12.11,100.00,1083019,27,20337,-74
2024-05-31 12:11:49,12.10,12.10,12.10,100.00,1076230,27,19929,-74
2024-05-31 12:12:19,12.07,12.07,12.07,100.00,1069240,27,19937,-74
2024-05-31 12:12:49,12.11,12.11,12.11,100.00,1076314,27,20400,-74
2024-05-31 12:13:20,12.11,12.11,12.11,100.00,1069389,27,19938,-74
2024-05-31 12:13:50,12.14,12.14,12.14,100.00,1075933,27,19973,-74
2024-05-31 12:14:20,12.16,12.16,12.16,100.00,1082587,27,19943,-75
2024-05-31 12:14:51,12.16,12.16,12.16,100.00,1083165,27,19928,-74
2024-05-31 12:15:21,12.18,12.18,12.18,100.00,1083206,27,19939,-75
2024-05-31 12:15:52,12.16,12.16,12.16,100.00,1089675,27,20370,-75
2024-05-31 12:16:22,12.16,12.16,12.16,100.00,1083037,27,19935,-75
2024-05-31 12:16:52,12.17,12.17,12.17,100.00,1076015,27,19932,-74
2024-05-31 12:17:23,12.17,12.17,12.17,100.00,1082774,27,19927,-75
2024-05-31 12:17:53,12.23,12.23,12.23,100.00,1082949,27,19972,-74
2024-05-31 12:18:23,12.25,12.25,12.25,100.00,1090097,27,19931,-74
2024-05-31 12:18:54,12.24,12.24,12.24,100.00,1096857,27,20406,-74
2024-05-31 12:19:24,12.23,12.23,12.23,100.00,1090117,27,19935,-74
2024-05-31 12:19:54,12.23,12.23,12.23,100.00,1082853,27,19928,-75
2024-05-31 12:20:24,12.25,12.25,12.25,100.00,1089964,27,20371,-74
2024-05-31 12:20:55,12.27,12.27,12.27,100.00,1076180,27,19935,-75
2024-05-31 12:21:25,12.27,12.27,12.27,100.00,1083117,27,19935,-74
2024-05-31 12:21:55,12.29,12.29,12.29,100.00,1089790,27,19937,-74
2024-05-31 12:22:26,12.28,12.28,12.28,100.00,1090160,27,19974,-74
2024-05-31 12:22:56,12.30,12.30,12.30,100.00,1082931,27,19927,-74
2024-05-31 12:23:26,12.32,12.32,12.32,100.00,1076051,27,19943,-74
2024-05-31 12:23:57,12.31,12.31,12.31,100.00,1074831,27,19928,-75
2024-05-31 12:24:27,12.31,12.31,12.31,100.00,1068576,27,19929,-75
2024-05-31 12:24:58,12.32,12.32,12.32,100.00,1076385,27,20285,-74
2024-05-31 12:25:28,12.30,12.30,12.30,100.00,1076146,27,19932,-75
2024-05-31 12:25:58,12.31,12.31,12.31,100.00,1088033,27,19927,-75
2024-05-31 12:26:28,12.19,12.19,12.19,100.00,1083305,27,20344,-74
2024-05-31 12:26:59,12.08,12.08,12.08,100.00,1075757,27,20004,-74
2024-05-31 12:27:29,11.90,11.90,11.90,100.00,1082891,27,19975,-74
2024-05-31 12:27:59,12.00,12.00,12.00,100.00,1083087,27,19999,-75
2024-05-31 12:28:30,11.95,11.95,11.95,100.00,1089951,27,19927,-74
2024-05-31 12:29:00,11.91,11.91,11.91,100.00,1083252,27,19927,-73
2024-05-31 12:29:30,11.96,11.96,11.96,100.00,1083053,27,20023,-73
2024-05-31 12:30:01,11.94,11.94,11.94,100.00,1082939,27,20267,-74
2024-05-31 12:30:31,11.94,11.94,11.94,100.00,1076433,27,19990,-74
2024-05-31 12:31:02,11.94,11.94,11.94,100.00,1089830,27,19927,-75
2024-05-31 12:31:32,11.90,11.90,11.90,100.00,1089829,27,19934,-74
2024-05-31 12:32:02,11.90,11.90,11.90,100.00,1090038,27,19937,-75
2024-05-31 12:32:33,11.92,11.92,11.92,100.00,1092127,27,19934,-75
2024-05-31 12:33:03,11.90,11.90,11.90,100.00,1090140,27,19935,-75
2024-05-31 12:33:33,11.89,11.89,11.89,100.00,1089959,27,19927,-75
2024-05-31 12:34:06,11.92,11.92,11.92,100.00,1075788,27,19940,-74
2024-05-31 12:34:36,11.92,11.92,11.92,100.00,1069340,27,20427,-75
2024-05-31 12:35:06,11.94,11.94,11.94,100.00,1062099,27,19936,-74
2024-05-31 12:35:37,11.97,11.97,11.97,100.00,1063521,27,19947,-75
2024-05-31 12:36:07,11.94,11.94,11.94,100.00,1078371,27,19947,-74
2024-05-31 12:36:37,11.88,11.88,11.88,100.00,1075581,27,19928,-75
2024-05-31 12:37:08,11.88,11.88,11.88,100.00,1090210,27,19927,-74
2024-05-31 12:37:38,11.84,11.84,11.84,100.00,1076110,27,19951,-74
2024-05-31 12:38:08,11.83,11.83,11.83,100.00,1087364,27,19934,-75
2024-05-31 12:38:39,11.82,11.82,11.82,100.00,1090176,27,19927,-75
2024-05-31 12:39:09,11.81,11.81,11.81,100.00,1089985,27,19927,-76
2024-05-31 12:39:39,11.80,11.80,11.80,100.00,1097140,27,20397,-75
2024-05-31 12:40:09,11.76,11.76,11.76,100.00,1082951,27,19928,-74
2024-05-31 12:40:40,11.75,11.75,11.75,100.00,1083023,27,19927,-74
2024-05-31 12:41:10,11.70,11.70,11.70,100.00,1082949,27,20471,-74
2024-05-31 12:41:42,11.70,11.70,11.70,100.00,1082976,27,19934,-73
2024-05-31 12:42:12,11.65,11.65,11.65,100.00,1082784,27,20452,-74
2024-05-31 12:42:43,11.66,11.66,11.66,100.00,1083587,27,19939,-71
2024-05-31 12:43:13,11.65,11.65,11.65,100.00,1082520,27,20394,-73
2024-05-31 12:43:43,11.62,11.62,11.62,100.00,1076033,27,19979,-75
2024-05-31 12:44:14,11.63,11.63,11.63,100.00,1075758,27,19939,-73
2024-05-31 12:44:44,11.63,11.63,11.63,100.00,1082961,27,19935,-73
2024-05-31 12:45:14,11.55,11.55,11.55,100.00,1089473,27,19999,-72
2024-05-31 12:45:45,11.60,11.60,11.60,100.00,1090476,27,19935,-75
2024-05-31 12:46:15,11.65,11.65,11.65,100.00,1089953,27,19997,-76
2024-05-31 12:46:45,11.68,11.68,11.68,100.00,1075593,27,19935,-75
2024-05-31 12:47:16,11.67,11.67,11.67,100.00,1076226,27,20380,-74
2024-05-31 12:47:46,11.70,11.70,11.70,100.00,1082988,27,20223,-73
2024-05-31 12:48:16,11.73,11.73,11.73,100.00,1076167,27,19935,-74
2024-05-31 12:48:47,11.73,11.73,11.73,100.00,1082808,27,19935,-73
2024-05-31 12:49:17,11.78,11.78,11.78,100.00,1076268,27,19928,-75
2024-05-31 12:49:47,11.78,11.78,11.78,100.00,1069563,27,19939,-73
2024-05-31 12:50:18,11.82,11.82,11.82,100.00,1081875,27,19997,-74
2024-05-31 12:50:48,11.85,11.85,11.85,100.00,1083225,27,19935,-74
2024-05-31 12:51:19,11.89,11.89,11.89,100.00,1082887,27,19934,-73
2024-05-31 12:51:49,11.88,11.88,11.88,100.00,1089873,27,20291,-74
2024-05-31 12:52:20,11.85,11.85,11.85,100.00,1090418,27,19927,-74
2024-05-31 12:52:50,11.82,11.82,11.82,100.00,1083025,27,19934,-74
2024-05-31 12:53:20,11.78,11.78,11.78,100.00,1089715,27,19927,-74
2024-05-31 12:53:50,11.80,11.80,11.80,100.00,1083020,27,19928,-73
2024-05-31 12:54:21,11.81,11.81,11.81,100.00,1082319,27,20339,-74
2024-05-31 12:54:52,11.78,11.78,11.78,100.00,1089921,27,19971,-74
2024-05-31 12:55:22,11.79,11.79,11.79,100.00,1096798,27,19997,-74
2024-05-31 12:55:52,11.79,11.79,11.79,100.00,1082906,27,19940,-75
2024-05-31 12:56:23,11.79,11.79,11.79,100.00,1083224,27,19939,-75
2024-05-31 12:56:53,11.78,11.78,11.78,100.00,1089198,27,20402,-74
2024-05-31 12:57:24,11.78,11.78,11.78,100.00,1082977,27,19928,-75
2024-05-31 12:57:54,11.80,11.80,11.80,100.00,1097173,27,19934,-73
2024-05-31 12:58:24,11.81,11.81,11.81,100.00,1096715,27,20156,-74
2024-05-31 12:58:55,11.80,11.80,11.80,100.00,1089844,27,20302,-73
2024-05-31 12:59:25,11.83,11.83,11.83,100.00,1083290,27,19971,-74
2024-05-31 12:59:55,11.84,11.84,11.84,100.00,1089972,27,20023,-74
2024-05-31 13:00:25,11.87,11.87,11.87,100.00,1097100,27,20348,-74
2024-05-31 13:00:56,11.88,11.88,11.88,100.00,1089801,27,19927,-73
2024-05-31 13:01:26,11.88,11.88,11.88,100.00,1096940,27,19927,-74
2024-05-31 13:01:56,11.88,11.88,11.88,100.00,1089899,27,19933,-74
2024-05-31 13:02:27,11.85,11.85,11.85,100.00,1089924,27,20609,-74
2024-05-31 13:02:57,11.84,11.84,11.84,100.00,1089963,27,20398,-73
2024-05-31 13:03:27,11.84,11.84,11.84,100.00,1076039,27,20321,-74
2024-05-31 13:03:58,11.83,11.83,11.83,100.00,1082570,27,19935,-73
2024-05-31 13:04:28,11.83,11.83,11.83,100.00,1089543,27,19939,-73
2024-05-31 13:04:58,11.82,11.82,11.82,100.00,1076000,27,19928,-73
2024-05-31 13:05:28,11.87,11.87,11.87,100.00,1080029,27,19927,-74
2024-05-31 13:05:59,11.90,11.90,11.90,100.00,1076321,27,19935,-73
2024-05-31 13:06:29,11.89,11.89,11.89,100.00,1075718,27,19935,-73
2024-05-31 13:06:59,11.90,11.90,11.90,100.00,1089458,27,20389,-73
2024-05-31 13:07:30,11.90,11.90,11.90,100.00,1089929,27,19927,-74
2024-05-31 13:08:00,11.93,11.93,11.93,100.00,1089906,27,19970,-74
2024-05-31 13:08:30,11.94,11.94,11.94,100.00,1083108,27,20018,-73
2024-05-31 13:09:00,11.92,11.92,11.92,100.00,1075890,27,20332,-73
2024-05-31 13:09:31,11.91,11.91,11.91,100.00,1076028,27,19936,-73
2024-05-31 13:10:01,11.94,11.94,11.94,100.00,1069445,27,19928,-74
2024-05-31 13:10:31,11.94,11.94,11.94,100.00,1075916,27,19928,-74
2024-05-31 13:11:02,11.95,11.95,11.95,100.00,1082941,27,20003,-74
2024-05-31 13:11:32,11.93,11.93,11.93,100.00,1076141,27,19928,-73
2024-05-31 13:12:03,11.90,11.90,11.90,100.00,1082667,27,20166,-73
2024-05-31 13:12:33,11.92,11.92,11.92,100.00,1069079,27,20389,-74
2024-05-31 13:13:03,11.95,11.95,11.95,100.00,1069493,27,19935,-74
2024-05-31 13:13:33,11.89,11.89,11.89,100.00,1075988,27,19940,-73
2024-05-31 13:14:04,11.87,11.87,11.87,100.00,1070598,27,20370,-73
2024-05-31 13:14:34,11.85,11.85,11.85,100.00,1075241,27,19928,-74
2024-05-31 13:15:04,11.79,11.79,11.79,100.00,1069341,27,20003,-73
2024-05-31 13:15:35,11.83,11.83,11.83,100.00,1081323,27,20004,-73
2024-05-31 13:16:05,11.87,11.87,11.87,100.00,1096669,26,19926,-74
2024-05-31 13:16:35,11.91,11.91,11.91,100.00,1096645,27,20289,-75
2024-05-31 13:17:06,11.84,11.84,11.84,100.00,1097104,26,19926,-73
2024-05-31 13:17:36,12.01,12.01,12.01,100.00,1096951,27,19926,-74
2024-05-31 13:18:06,12.02,12.02,12.02,100.00,1096842,27,19994,-74
2024-05-31 13:18:37,12.09,12.09,12.09,100.00,1082840,27,19928,-74
2024-05-31 13:19:07,12.13,12.13,12.13,100.00,1069061,27,19948,-74
2024-05-31 13:19:37,12.20,12.20,12.20,100.00,1076129,27,19927,-73
2024-05-31 13:20:08,12.17,12.17,12.17,100.00,1075925,27,19928,-74
2024-05-31 13:20:38,12.22,12.22,12.22,100.00,1089567,27,19958,-74
2024-05-31 13:21:08,12.19,12.19,12.19,100.00,1104211,26,19926,-74
2024-05-31 13:21:38,12.22,12.22,12.22,100.00,1096981,27,19927,-73
2024-05-31 13:22:09,12.09,12.09,12.09,100.00,1089871,27,19934,-74
2024-05-31 13:22:39,12.10,12.10,12.10,100.00,1075926,27,19996,-74
2024-05-31 13:23:10,12.14,12.14,12.14,100.00,1069168,27,19929,-73
2024-05-31 13:23:40,12.22,12.22,12.22,100.00,1075966,27,19936,-74
2024-05-31 13:24:10,12.27,12.27,12.27,100.00,1089467,27,20389,-75
2024-05-31 13:24:40,12.32,12.32,12.32,100.00,1089059,27,19933,-74
2024-05-31 13:25:11,12.35,12.35,12.35,100.00,1090012,27,19935,-75
2024-05-31 13:25:41,12.40,12.40,12.40,100.00,1077239,27,20033,-74
2024-05-31 13:26:11,12.49,12.49,12.49,100.00,1082643,27,19928,-75
2024-05-31 13:26:42,12.46,12.46,12.46,100.00,1082768,27,20295,-74
2024-05-31 13:27:12,12.56,12.56,12.56,100.00,1075911,27,19940,-74
2024-05-31 13:27:42,12.64,12.64,12.64,100.00,1088678,27,20063,-75
2024-05-31 13:28:12,12.69,12.69,12.69,100.00,1069065,27,19936,-74
2024-05-31 13:28:43,12.74,12.74,12.74,100.00,1075941,27,19973,-75
2024-05-31 13:29:13,12.79,12.79,12.79,100.00,1076162,27,19935,-74
2024-05-31 13:29:43,12.85,12.85,12.85,100.00,1069068,27,19935,-74
2024-05-31 13:30:14,12.89,12.89,12.89,100.00,1082811,27,19928,-74
2024-05-31 13:30:44,12.91,12.91,12.91,100.00,1082751,27,20318,-73
2024-05-31 13:31:14,12.94,12.94,12.94,100.00,1076122,27,20008,-74
2024-05-31 13:31:45,13.01,13.01,13.01,100.00,1082929,27,19939,-75
2024-05-31 13:32:15,12.98,12.98,12.98,100.00,1089804,27,19975,-75
2024-05-31 13:32:45,12.96,12.96,12.96,100.00,1089522,27,20486,-75
2024-05-31 13:33:15,12.81,12.81,12.81,100.00,1083146,27,19927,-75
2024-05-31 13:33:46,12.81,12.81,12.81,100.00,1089258,27,19950,-74
2024-05-31 13:34:16,12.88,12.88,12.88,100.00,1095995,27,19926,-75
2024-05-31 13:34:46,12.91,12.91,12.91,100.00,1096885,27,20029,-73
2024-05-31 13:35:17,12.88,12.88,12.88,100.00,1104071,26,19938,-75
2024-05-31 13:35:47,12.87,12.87,12.87,100.00,1089778,27,19927,-74
2024-05-31 13:36:17,12.88,12.88,12.88,100.00,1089490,27,19927,-73
2024-05-31 13:36:47,12.86,12.86,12.86,100.00,1082303,27,19931,-74
2024-05-31 13:37:18,12.79,12.79,12.79,100.00,1076262,27,19928,-74
2024-05-31 13:37:48,12.79,12.79,12.79,100.00,1089661,27,19934,-75
2024-05-31 13:38:18,12.77,12.77,12.77,100.00,1089542,27,19927,-74
2024-05-31 13:38:50,12.75,12.75,12.75,100.00,1076062,27,19928,-74
2024-05-31 13:39:20,12.78,12.78,12.78,100.00,1082735,27,20288,-74
2024-05-31 13:39:50,12.77,12.77,12.77,100.00,1073641,27,20420,-74
2024-05-31 13:40:21,12.79,12.79,12.79,100.00,1076395,27,19928,-74
2024-05-31 13:40:51,12.79,12.79,12.79,100.00,1089781,27,19958,-74
2024-05-31 13:41:21,12.80,12.80,12.80,100.00,1090090,27,19942,-75
2024-05-31 13:41:51,12.81,12.81,12.81,100.00,1103538,26,19932,-75
2024-05-31 13:42:22,12.79,12.79,12.79,100.00,1096844,27,20337,-75
2024-05-31 13:42:52,12.79,12.79,12.79,100.00,1089654,27,19931,-74
2024-05-31 13:43:22,12.84,12.84,12.84,100.00,1082620,27,19927,-75
2024-05-31 13:43:53,12.83,12.83,12.83,100.00,1082508,27,19927,-74
2024-05-31 13:44:23,12.83,12.83,12.83,100.00,1096226,27,19927,-75
2024-05-31 13:44:53,12.76,12.76,12.76,100.00,1103546,26,19933,-75
2024-05-31 13:45:24,12.81,12.81,12.81,100.00,1104106,26,19991,-76
2024-05-31 13:45:54,12.81,12.81,12.81,100.00,1096803,27,20394,-75
2024-05-31 13:46:24,12.80,12.80,12.80,100.00,1089205,27,19935,-75
2024-05-31 13:46:54,12.80,12.80,12.80,100.00,1075744,27,19928,-76
2024-05-31 13:47:25,12.82,12.82,12.82,100.00,1082770,27,20003,-75
2024-05-31 13:47:55,12.86,12.86,12.86,100.00,1075913,27,19928,-75
2024-05-31 13:48:26,12.83,12.83,12.83,100.00,1082683,27,19928,-75
2024-05-31 13:48:57,12.82,12.82,12.82,100.00,1089548,27,19927,-74
2024-05-31 13:49:27,12.82,12.82,12.82,100.00,1075898,27,20296,-75
2024-05-31 13:49:57,12.79,12.79,12.79,100.00,1076102,27,19928,-74
2024-05-31 13:50:28,12.76,12.76,12.76,100.00,1082899,27,20395,-74
2024-05-31 13:50:58,12.73,12.73,12.73,100.00,1090011,27,19927,-75
2024-05-31 13:51:28,12.72,12.72,12.72,100.00,1097584,27,20397,-75
2024-05-31 13:51:59,12.69,12.69,12.69,100.00,1103092,26,19934,-75
2024-05-31 13:52:29,12.68,12.68,12.68,100.00,1097681,27,19962,-74
2024-05-31 13:52:59,12.64,12.64,12.64,100.00,1083569,27,19934,-74
2024-05-31 13:53:30,12.69,12.69,12.69,100.00,1082619,27,20398,-74
2024-05-31 13:54:00,12.70,12.70,12.70,100.00,1082557,27,19927,-75
2024-05-31 13:54:30,12.68,12.68,12.68,100.00,1075219,27,19936,-74
2024-05-31 13:55:01,12.64,12.64,12.64,100.00,1082831,27,19950,-74
2024-05-31 13:55:31,12.58,12.58,12.58,100.00,1082712,27,20856,-73
2024-05-31 13:56:01,12.61,12.61,12.61,100.00,1082745,27,19928,-74
2024-05-31 13:56:32,12.61,12.61,12.61,100.00,1097101,27,19955,-74
2024-05-31 13:57:02,12.59,12.59,12.59,100.00,1096965,27,19926,-74
2024-05-31 13:57:34,12.57,12.57,12.57,100.00,1089603,27,19927,-74
2024-05-31 13:58:04,12.48,12.48,12.48,100.00,1082740,27,19939,-74
2024-05-31 13:58:34,12.47,12.47,12.47,100.00,1089475,27,20315,-74
2024-05-31 13:59:05,12.47,12.47,12.47,100.00,1082948,27,20364,-74
2024-05-31 13:59:35,12.49,12.49,12.49,100.00,1082632,27,19934,-74
2024-05-31 14:00:06,12.47,12.47,12.47,100.00,1089569,27,20002,-74
2024-05-31 14:00:36,12.47,12.47,12.47,100.00,1076169,27,19928,-74
2024-05-31 14:01:07,12.43,12.43,12.43,100.00,1089817,27,19997,-74
2024-05-31 14:01:37,12.43,12.43,12.43,100.00,1096680,27,20287,-74
2024-05-31 14:02:07,12.45,12.45,12.45,100.00,1089721,27,20381,-74
2024-05-31 14:02:37,12.44,12.44,12.44,100.00,1082947,27,19935,-74
2024-05-31 14:03:09,12.45,12.45,12.45,100.00,1076197,27,19932,-74
2024-05-31 14:03:39,12.44,12.44,12.44,100.00,1068736,27,20299,-74
2024-05-31 14:04:09,12.47,12.47,12.47,100.00,1076057,27,19935,-74
2024-05-31 14:04:41,12.46,12.46,12.46,100.00,1082364,27,19939,-74
2024-05-31 14:05:11,12.49,12.49,12.49,100.00,1076006,27,19928,-73
2024-05-31 14:05:42,12.44,12.44,12.44,100.00,1082677,27,19932,-74
2024-05-31 14:06:12,12.48,12.48,12.48,100.00,1089600,27,20363,-74
2024-05-31 14:06:42,12.49,12.49,12.49,100.00,1089466,27,20264,-75
2024-05-31 14:07:14,12.50,12.50,12.50,100.00,1094460,26,19997,-74
2024-05-31 14:07:44,12.53,12.53,12.53,100.00,1089129,27,19959,-74
2024-05-31 14:08:14,12.54,12.54,12.54,100.00,1075901,27,19928,-75
2024-05-31 14:08:45,12.57,12.57,12.57,100.00,1082708,27,20395,-74
2024-05-31 14:09:15,12.58,12.58,12.58,100.00,1082845,27,19940,-73
2024-05-31 14:09:45,12.54,12.54,12.54,100.00,1089717,27,19933,-74
2024-05-31 14:10:16,12.55,12.55,12.55,100.00,1082734,27,19940,-74
2024-05-31 14:10:46,12.53,12.53,12.53,100.00,1089508,27,19935,-73
2024-05-31 14:11:16,12.53,12.53,12.53,100.00,1069327,27,20465,-73
2024-05-31 14:11:46,12.53,12.53,12.53,100.00,1068921,27,19929,-74
2024-05-31 14:12:17,12.54,12.54,12.54,100.00,1075588,27,19928,-74
2024-05-31 14:12:47,12.53,12.53,12.53,100.00,1076027,27,19934,-74
2024-05-31 14:13:17,12.49,12.49,12.49,100.00,1076000,27,20372,-74
2024-05-31 14:13:48,12.47,12.47,12.47,100.00,1068639,27,19935,-74
2024-05-31 14:14:18,12.45,12.45,12.45,100.00,1068539,27,20340,-74
2024-05-31 14:14:48,12.41,12.41,12.41,100.00,1069302,27,19935,-74
2024-05-31 14:15:19,12.42,12.42,12.42,100.00,1082861,27,19934,-74
2024-05-31 14:15:49,12.42,12.42,12.42,100.00,1089745,27,20380,-74
2024-05-31 14:16:20,12.42,12.42,12.42,100.00,1089459,27,19929,-74
2024-05-31 14:16:50,12.41,12.41,12.41,100.00,1083022,27,19928,-74
2024-05-31 14:17:20,12.38,12.38,12.38,100.00,1089409,27,19927,-74
2024-05-31 14:17:51,12.37,12.37,12.37,100.00,1089618,27,19997,-73
2024-05-31 14:18:21,12.38,12.38,12.38,100.00,1090114,27,19975,-74
2024-05-31 14:18:52,12.38,12.38,12.38,100.00,1089354,27,20837,-73
2024-05-31 14:19:22,12.26,12.26,12.26,100.00,1089804,27,19933,-74
2024-05-31 14:19:53,12.30,12.30,12.30,100.00,1082930,27,19928,-74
2024-05-31 14:20:23,12.30,12.30,12.30,100.00,1089744,27,19927,-74
2024-05-31 14:20:53,12.32,12.32,12.32,100.00,1095466,27,19937,-74
2024-05-31 14:21:24,12.33,12.33,12.33,100.00,1096764,27,19932,-74
2024-05-31 14:21:54,12.33,12.33,12.33,100.00,1096868,27,20270,-74
2024-05-31 14:22:24,12.35,12.35,12.35,100.00,1089527,27,20010,-73
2024-05-31 14:22:55,12.36,12.36,12.36,100.00,1096837,27,19988,-73
2024-05-31 14:23:27,12.37,12.37,12.37,100.00,1096471,27,20389,-73
2024-05-31 14:23:57,12.36,12.36,12.36,100.00,1089057,27,20301,-74
2024-05-31 14:24:28,12.31,12.31,12.31,100.00,1088965,27,20278,-73
2024-05-31 14:24:59,12.31,12.31,12.31,100.00,1089908,27,19934,-74
2024-05-31 14:25:29,12.32,12.32,12.32,100.00,1089921,27,20460,-74
2024-05-31 14:25:59,12.32,12.32,12.32,100.00,1096124,27,19926,-74
2024-05-31 14:26:30,12.34,12.34,12.34,100.00,1082489,27,20580,-74
2024-05-31 14:27:00,12.34,12.34,12.34,100.00,1075963,27,19928,-73
2024-05-31 14:27:30,12.33,12.33,12.33,100.00,1075753,27,20606,-74
2024-05-31 14:28:00,12.35,12.35,12.35,100.00,1075987,27,19928,-74
2024-05-31 14:28:31,12.36,12.36,12.36,100.00,1089566,27,19998,-74
2024-05-31 14:29:01,12.35,12.35,12.35,100.00,1082556,27,19927,-74
2024-05-31 14:29:31,12.36,12.36,12.36,100.00,1082647,27,19928,-74
2024-05-31 14:30:02,12.36,12.36,12.36,100.00,1089574,27,19934,-74
2024-05-31 14:30:32,12.36,12.36,12.36,100.00,1089933,27,19968,-74
2024-05-31 14:31:02,12.33,12.33,12.33,100.00,1096416,27,20267,-75
2024-05-31 14:31:33,12.33,12.33,12.33,100.00,1096720,27,19938,-75
2024-05-31 14:32:03,12.30,12.30,12.30,100.00,1089639,27,19936,-75
2024-05-31 14:32:34,12.29,12.29,12.29,100.00,1082418,27,20306,-74
2024-05-31 14:33:04,12.30,12.30,12.30,100.00,1082587,27,19995,-74
2024-05-31 14:33:34,12.31,12.31,12.31,100.00,1089648,27,19967,-74
2024-05-31 14:34:04,12.31,12.31,12.31,100.00,1096376,27,19935,-74
2024-05-31 14:34:35,12.31,12.31,12.31,100.00,1095969,27,19927,-74
2024-05-31 14:35:07,12.29,12.29,12.29,100.00,1103487,26,19933,-74
2024-05-31 14:35:38,12.31,12.31,12.31,100.00,1082626,27,19934,-74
2024-05-31 14:36:08,12.32,12.32,12.32,100.00,1068841,27,19935,-74
2024-05-31 14:36:38,12.33,12.33,12.33,100.00,1075238,27,19932,-74
2024-05-31 14:37:08,12.35,12.35,12.35,100.00,1075719,27,19932,-74
2024-05-31 14:37:39,12.31,12.31,12.31,100.00,1076078,27,19935,-74
2024-05-31 14:38:09,12.31,12.31,12.31,100.00,1078145,27,19935,-74
2024-05-31 14:38:39,12.31,12.31,12.31,100.00,1075984,27,19934,-75
2024-05-31 14:39:11,12.33,12.33,12.33,100.00,1082538,27,20268,-74
2024-05-31 14:39:41,12.33,12.33,12.33,100.00,1083037,27,19939,-74
2024-05-31 14:40:11,12.35,12.35,12.35,100.00,1097230,27,19926,-74
2024-05-31 14:40:42,12.33,12.33,12.33,100.00,1103506,26,19933,-74
2024-05-31 14:41:12,12.30,12.30,12.30,100.00,1096578,27,19927,-74
2024-05-31 14:41:43,12.32,12.32,12.32,100.00,1096691,27,20278,-74
2024-05-31 14:42:16,12.36,12.36,12.36,100.00,1089461,27,20370,-74
2024-05-31 14:42:46,12.41,12.41,12.41,100.00,1083432,27,19927,-74
2024-05-31 14:43:16,12.46,12.46,12.46,100.00,1096260,27,20353,-74
2024-05-31 14:43:47,12.50,12.50,12.50,100.00,1089877,27,20458,-74
2024-05-31 14:44:17,12.54,12.54,12.54,100.00,1096066,27,20360,-74
2024-05-31 14:44:47,12.60,12.60,12.60,100.00,1089205,27,19962,-74
2024-05-31 14:45:18,12.66,12.66,12.66,100.00,1089467,27,20387,-74
2024-05-31 14:45:50,12.74,12.74,12.74,100.00,1096937,27,19929,-74
2024-05-31 14:46:20,12.79,12.79,12.79,100.00,1089544,27,19927,-75
2024-05-31 14:46:51,12.82,12.82,12.82,100.00,1082093,27,19934,-73
2024-05-31 14:47:21,12.78,12.78,12.78,100.00,1068800,27,19929,-75
2024-05-31 14:47:53,12.69,12.69,12.69,100.00,1076211,27,20369,-74
2024-05-31 14:48:24,12.66,12.66,12.66,100.00,1089875,27,20342,-74
2024-05-31 14:48:55,12.73,12.73,12.73,100.00,1076222,27,19936,-74
2024-05-31 14:49:25,12.52,12.52,12.52,100.00,1082579,27,20237,-74
2024-05-31 14:49:55,12.67,12.67,12.67,100.00,1082131,27,19927,-74
2024-05-31 14:50:25,12.69,12.69,12.69,100.00,1082817,27,19974,-74
2024-05-31 14:50:56,12.71,12.71,12.71,100.00,1089784,27,19927,-74
2024-05-31 14:51:26,12.70,12.70,12.70,100.00,1088519,27,19934,-75
2024-05-31 14:51:56,12.77,12.77,12.77,100.00,1073509,27,19976,-74
2024-05-31 14:52:27,12.85,12.85,12.85,100.00,1075887,27,19940,-74
2024-05-31 14:52:57,12.93,12.93,12.93,100.00,1069102,27,19973,-74
2024-05-31 14:53:27,13.02,13.02,13.02,100.00,1082455,27,19927,-74
2024-05-31 14:53:57,13.06,13.06,13.06,100.00,1082294,27,20387,-75
2024-05-31 14:54:29,13.15,13.15,13.15,100.00,1075010,27,19935,-74
2024-05-31 14:54:59,13.23,13.23,13.23,100.00,1075694,27,20519,-74
2024-05-31 14:55:29,13.26,13.26,13.26,100.00,1089423,27,19927,-74
2024-05-31 14:55:59,13.32,13.32,13.32,100.00,1089492,27,19931,-74
2024-05-31 14:56:30,13.38,13.38,13.38,100.00,1089346,27,19998,-75
2024-05-31 14:57:01,13.44,13.44,13.44,100.00,1082590,27,19935,-75
2024-05-31 14:57:31,13.51,13.51,13.51,100.00,1082618,27,19927,-74
2024-05-31 14:58:01,13.58,13.58,13.58,100.00,1075727,27,19934,-76
2024-05-31 14:58:31,13.60,13.60,13.60,100.00,1082313,27,19991,-75
2024-05-31 14:59:02,13.63,13.63,13.63,100.00,1089749,27,20339,-75
2024-05-31 14:59:32,13.71,13.71,13.71,100.00,1096675,26,19954,-76
2024-05-31 15:00:03,13.72,13.72,13.72,100.00,1103741,26,20384,-74
2024-05-31 15:00:33,13.51,13.51,13.51,100.00,1089532,27,19958,-75
2024-05-31 15:01:03,13.36,13.36,13.36,100.00,1096464,27,19996,-75
2024-05-31 15:01:34,13.24,13.24,13.24,100.00,1082592,27,19972,-74
2024-05-31 15:02:04,13.28,13.28,13.28,100.00,1096321,27,19997,-74
2024-05-31 15:02:35,13.22,13.22,13.22,100.00,1103431,26,19941,-75
2024-05-31 15:03:05,13.21,13.21,13.21,100.00,1096521,27,19927,-75
2024-05-31 15:03:35,13.25,13.25,13.25,100.00,1098254,26,19926,-74
2024-05-31 15:04:06,13.30,13.30,13.30,100.00,1096275,27,19934,-75
2024-05-31 15:04:36,13.38,13.38,13.38,100.00,1081901,27,20380,-74
2024-05-31 15:05:06,13.38,13.38,13.38,100.00,1082965,27,19935,-73
2024-05-31 15:05:38,13.40,13.40,13.40,100.00,1090075,27,19971,-74
2024-05-31 15:06:08,13.43,13.43,13.43,100.00,1083190,27,19927,-74
2024-05-31 15:06:39,13.41,13.41,13.41,100.00,1082909,27,19928,-74
2024-05-31 15:07:09,13.38,13.38,13.38,100.00,1075885,27,19928,-74
2024-05-31 15:07:39,13.26,13.26,13.26,100.00,1069758,27,19941,-74
2024-05-31 15:08:09,13.23,13.23,13.23,100.00,1083211,27,19928,-75
2024-05-31 15:08:40,13.23,13.23,13.23,100.00,1083073,27,19931,-74
2024-05-31 15:09:10,13.21,13.21,13.21,100.00,1097272,27,19937,-74
2024-05-31 15:09:40,13.25,13.25,13.25,100.00,1090152,27,19927,-74
2024-05-31 15:10:11,13.26,13.26,13.26,100.00,1090230,27,19934,-74
2024-05-31 15:10:41,13.27,13.27,13.27,100.00,1095515,27,19933,-74
2024-05-31 15:11:12,13.20,13.20,13.20,100.00,1090201,27,20268,-75
2024-05-31 15:11:42,13.23,13.23,13.23,100.00,1090202,27,19934,-74
2024-05-31 15:12:12,13.22,13.22,13.22,100.00,1083153,27,20477,-74
2024-05-31 15:12:43,13.12,13.12,13.12,100.00,1090240,27,19938,-74
2024-05-31 15:13:13,13.18,13.18,13.18,100.00,1090179,27,19994,-75
2024-05-31 15:13:43,13.19,13.19,13.19,100.00,1089734,27,19927,-74
2024-05-31 15:14:16,13.16,13.16,13.16,100.00,1089760,27,20275,-73
2024-05-31 15:14:46,13.12,13.12,13.12,100.00,1097096,27,19927,-75
2024-05-31 15:15:16,13.11,13.11,13.11,100.00,1089701,27,20458,-74
2024-05-31 15:15:47,13.13,13.13,13.13,100.00,1083463,27,19932,-75
2024-05-31 15:16:17,13.11,13.11,13.11,100.00,1089851,27,19927,-75
2024-05-31 15:16:47,13.10,13.10,13.10,100.00,1090234,27,20357,-74
2024-05-31 15:17:18,13.13,13.13,13.13,100.00,1082902,27,19927,-74
2024-05-31 15:17:48,13.14,13.14,13.14,100.00,1090101,27,20259,-74
2024-05-31 15:18:18,13.11,13.11,13.11,100.00,1083300,27,19927,-74
2024-05-31 15:18:48,13.17,13.17,13.17,100.00,1082701,27,20005,-73
2024-05-31 15:19:19,13.16,13.16,13.16,100.00,1076278,27,19928,-74
2024-05-31 15:19:49,13.13,13.13,13.13,100.00,1083210,27,20342,-75
2024-05-31 15:20:20,13.12,13.12,13.12,100.00,1090300,27,20334,-74
2024-05-31 15:20:50,13.11,13.11,13.11,100.00,1097071,27,19933,-74
2024-05-31 15:21:21,13.12,13.12,13.12,100.00,1097764,27,19934,-74
2024-05-31 15:21:52,13.11,13.11,13.11,100.00,1097550,27,19926,-74
2024-05-31 15:22:22,13.13,13.13,13.13,100.00,1097673,27,20328,-75
2024-05-31 15:22:52,13.13,13.13,13.13,100.00,1104147,26,19930,-74
2024-05-31 15:23:22,13.16,13.16,13.16,100.00,1104203,26,19926,-75
2024-05-31 15:23:53,13.11,13.11,13.11,100.00,1090029,27,19966,-74
2024-05-31 15:24:23,13.09,13.09,13.09,100.00,1075507,27,20289,-74
2024-05-31 15:24:53,13.04,13.04,13.04,100.00,1076174,27,19928,-74
2024-05-31 15:25:24,12.93,12.93,12.93,100.00,1076416,27,19940,-74
2024-05-31 15:25:54,12.90,12.90,12.90,100.00,1089820,27,20325,-74
2024-05-31 15:26:25,12.90,12.90,12.90,100.00,1089948,27,19927,-75
2024-05-31 15:26:55,12.88,12.88,12.88,100.00,1090238,27,20497,-74
2024-05-31 15:27:26,12.86,12.86,12.86,100.00,1096844,27,19933,-75
2024-05-31 15:27:59,12.86,12.86,12.86,100.00,1097555,27,19997,-74
2024-05-31 15:28:29,12.85,12.85,12.85,100.00,1089967,27,19934,-75
2024-05-31 15:29:01,12.87,12.87,12.87,100.00,1075855,27,19935,-74
2024-05-31 15:29:32,12.87,12.87,12.87,100.00,1089978,27,19933,-75
2024-05-31 15:30:02,12.86,12.86,12.86,100.00,1090099,27,20333,-74
2024-05-31 15:30:32,12.88,12.88,12.88,100.00,1090208,27,19938,-75
2024-05-31 15:31:03,12.91,12.91,12.91,100.00,1082474,27,19936,-75
2024-05-31 15:31:33,12.93,12.93,12.93,100.00,1089996,27,19995,-74
2024-05-31 15:32:03,12.92,12.92,12.92,100.00,1069532,27,20003,-75
2024-05-31 15:32:33,12.94,12.94,12.94,100.00,1076021,27,19928,-75
2024-05-31 15:33:04,12.94,12.94,12.94,100.00,1076269,27,19928,-75
2024-05-31 15:33:34,12.87,12.87,12.87,100.00,1076483,27,20328,-75
2024-05-31 15:34:04,12.83,12.83,12.83,100.00,1089747,27,19934,-74
2024-05-31 15:34:35,12.79,12.79,12.79,100.00,1096459,27,19933,-74
2024-05-31 15:35:09,12.66,12.66,12.66,100.00,1097209,27,20390,-74
2024-05-31 15:35:39,12.67,12.67,12.67,100.00,1076929,27,19935,-75
2024-05-31 15:36:09,12.66,12.66,12.66,100.00,1082978,27,19927,-74
2024-05-31 15:36:39,12.65,12.65,12.65,100.00,1075820,27,19981,-75
2024-05-31 15:37:10,12.64,12.64,12.64,100.00,1083136,27,20267,-75
2024-05-31 15:37:40,12.58,12.58,12.58,100.00,1097278,27,19927,-75
2024-05-31 15:38:10,12.54,12.54,12.54,100.00,1089944,27,19934,-73
2024-05-31 15:38:41,12.46,12.46,12.46,100.00,1083299,27,19956,-74
2024-05-31 15:39:11,12.42,12.42,12.42,100.00,1096973,27,19926,-75
2024-05-31 15:39:41,12.42,12.42,12.42,100.00,1096862,27,19933,-74
2024-05-31 15:40:12,12.36,12.36,12.36,100.00,1097462,27,20459,-75
2024-05-31 15:40:42,12.35,12.35,12.35,100.00,1097172,27,19938,-75
2024-05-31 15:41:12,12.25,12.25,12.25,100.00,1097211,27,19933,-74
2024-05-31 15:41:42,12.23,12.23,12.23,100.00,1090002,27,19935,-74
2024-05-31 15:42:13,12.14,12.14,12.14,100.00,1083126,27,19999,-75
2024-05-31 15:42:43,12.15,12.15,12.15,100.00,1083431,27,20003,-74
2024-05-31 15:43:14,12.14,12.14,12.14,100.00,1076026,27,19960,-75
2024-05-31 15:43:44,12.11,12.11,12.11,100.00,1082874,27,19928,-74
2024-05-31 15:44:14,12.07,12.07,12.07,100.00,1069056,27,19935,-74
2024-05-31 15:44:45,12.07,12.07,12.07,100.00,1069554,27,20274,-75
2024-05-31 15:45:15,12.06,12.06,12.06,100.00,1082972,27,20260,-75
2024-05-31 15:45:45,12.02,12.02,12.02,100.00,1083412,27,19939,-75
2024-05-31 15:46:17,11.99,11.99,11.99,100.00,1096780,27,19926,-75
2024-05-31 15:46:47,11.98,11.98,11.98,100.00,1096908,27,19926,-74
2024-05-31 15:47:17,11.92,11.92,11.92,100.00,1090534,27,19931,-74
2024-05-31 15:47:48,11.89,11.89,11.89,100.00,1089996,27,19927,-75
2024-05-31 15:48:18,11.83,11.83,11.83,100.00,1090132,27,20251,-74
2024-05-31 15:48:48,11.76,11.76,11.76,100.00,1083067,27,19942,-74
2024-05-31 15:49:18,11.74,11.74,11.74,100.00,1076269,27,19999,-75
2024-05-31 15:49:49,11.72,11.72,11.72,100.00,1083208,27,19935,-75
2024-05-31 15:50:19,11.68,11.68,11.68,100.00,1089919,27,20851,-75
2024-05-31 15:50:49,11.65,11.65,11.65,100.00,1090264,27,19927,-74
2024-05-31 15:51:20,11.62,11.62,11.62,100.00,1090270,27,19935,-74
2024-05-31 15:51:50,11.60,11.60,11.60,100.00,1076125,27,19928,-76
2024-05-31 15:52:20,11.57,11.57,11.57,100.00,1069576,27,19929,-75
2024-05-31 15:52:50,11.58,11.58,11.58,100.00,1069472,27,19929,-76
2024-05-31 15:53:21,11.57,11.57,11.57,100.00,1076184,27,20713,-74
2024-05-31 15:53:51,11.54,11.54,11.54,100.00,1083204,27,19974,-75
2024-05-31 15:54:21,11.52,11.52,11.52,100.00,1082275,27,19927,-74
2024-05-31 15:54:52,11.53,11.53,11.53,100.00,1083266,27,19935,-74
2024-05-31 15:55:22,11.49,11.49,11.49,100.00,1095630,27,19927,-74
2024-05-31 15:55:52,11.49,11.49,11.49,100.00,1104214,26,19933,-74
2024-05-31 15:56:23,11.51,11.51,11.51,100.00,1096810,27,19934,-74
2024-05-31 15:56:53,11.52,11.52,11.52,100.00,1096810,27,19926,-73
2024-05-31 15:57:23,11.52,11.52,11.52,100.00,1089983,27,19939,-74
2024-05-31 15:57:54,11.39,11.39,11.39,100.00,1076408,27,19934,-73
2024-05-31 15:58:24,11.39,11.39,11.39,100.00,1082939,27,19948,-74
2024-05-31 15:58:54,11.39,11.39,11.39,100.00,1069384,27,20278,-74
2024-05-31 15:59:24,11.36,11.36,11.36,100.00,1083320,27,20491,-74
2024-05-31 15:59:55,11.31,11.31,11.31,100.00,1083201,27,19934,-73
2024-05-31 16:00:25,11.30,11.30,11.30,100.00,1080830,27,19979,-74
2024-05-31 16:00:55,11.30,11.30,11.30,100.00,1104224,26,19926,-74
2024-05-31 16:01:28,11.27,11.27,11.27,100.00,1097116,27,19927,-74
2024-05-31 16:01:58,11.27,11.27,11.27,100.00,1089992,27,19998,-74
2024-05-31 16:02:29,11.24,11.24,11.24,100.00,1090130,27,20002,-73
2024-05-31 16:02:59,11.22,11.22,11.22,100.00,1089895,27,20395,-73
2024-05-31 16:03:30,11.17,11.17,11.17,100.00,1090072,27,19955,-73
2024-05-31 16:04:01,11.15,11.15,11.15,100.00,1089621,27,19927,-73
2024-05-31 16:04:32,11.14,11.14,11.14,100.00,1089458,27,20587,-74
2024-05-31 16:05:02,11.14,11.14,11.14,100.00,1089933,27,20374,-73
2024-05-31 16:05:33,11.14,11.14,11.14,100.00,1090161,27,19934,-73
2024-05-31 16:06:03,11.13,11.13,11.13,100.00,1097598,27,19933,-75
2024-05-31 16:06:34,11.14,11.14,11.14,100.00,1096632,26,19926,-73
2024-05-31 16:07:04,11.11,11.11,11.11,100.00,1096822,26,19926,-72
2024-05-31 16:07:34,11.05,11.05,11.05,100.00,1082980,27,20270,-73
2024-05-31 16:08:05,11.07,11.07,11.07,100.00,1076089,27,19928,-74
2024-05-31 16:08:35,11.08,11.08,11.08,100.00,1076069,27,19960,-73
2024-05-31 16:09:08,11.09,11.09,11.09,100.00,1076093,27,19928,-73
2024-05-31 16:09:38,11.11,11.11,11.11,100.00,1097067,27,19933,-74
2024-05-31 16:10:08,11.14,11.14,11.14,100.00,1097259,27,19934,-74
2024-05-31 16:10:39,11.14,11.14,11.14,100.00,1094421,27,19926,-73
2024-05-31 16:11:10,11.13,11.13,11.13,100.00,1089913,27,20006,-73
2024-05-31 16:11:40,11.12,11.12,11.12,100.00,1089885,27,20280,-73
2024-05-31 16:12:10,11.14,11.14,11.14,100.00,1089988,27,19975,-73
2024-05-31 16:12:41,11.17,11.17,11.17,100.00,1076224,27,19935,-73
2024-05-31 16:13:11,11.17,11.17,11.17,100.00,1076169,27,19928,-74
2024-05-31 16:13:41,11.15,11.15,11.15,100.00,1082528,27,19928,-72
2024-05-31 16:14:12,11.15,11.15,11.15,100.00,1069616,27,20008,-74
2024-05-31 16:14:42,11.11,11.11,11.11,100.00,1062606,27,20266,-75
2024-05-31 16:15:12,11.06,11.06,11.06,100.00,1062785,27,19929,-74
2024-05-31 16:15:43,11.00,11.00,11.00,100.00,1062716,27,19992,-73
2024-05-31 16:16:13,11.01,11.01,11.01,100.00,1075908,27,19940,-72
2024-05-31 16:16:43,11.01,11.01,11.01,100.00,1089431,27,19927,-71
2024-05-31 16:17:14,11.03,11.03,11.03,100.00,1096632,27,19926,-74
2024-05-31 16:17:44,11.00,11.00,11.00,100.00,1104087,26,20373,-74
2024-05-31 16:18:14,10.97,10.97,10.97,100.00,1104508,26,20366,-74
2024-05-31 16:18:44,10.94,10.94,10.94,100.00,1104181,26,19937,-72
2024-05-31 16:19:15,10.93,10.93,10.93,100.00,1103919,26,19983,-73
2024-05-31 16:19:45,10.94,10.94,10.94,100.00,1090150,27,19934,-74
2024-05-31 16:20:15,10.98,10.98,10.98,100.00,1089890,27,20355,-73
2024-05-31 16:20:46,10.65,10.65,10.65,100.00,1075948,27,20002,-73
2024-05-31 16:21:16,11.00,11.00,11.00,100.00,1076451,27,19928,-74
2024-05-31 16:21:47,11.01,11.01,11.01,100.00,1090071,27,19938,-73
2024-05-31 16:22:17,11.02,11.02,11.02,100.00,1083170,27,19956,-74
2024-05-31 16:22:47,11.06,11.06,11.06,100.00,1097035,27,19927,-74
2024-05-31 16:23:17,11.09,11.09,11.09,100.00,1089791,27,19935,-73
2024-05-31 16:23:48,11.12,11.12,11.12,100.00,1089856,27,19929,-75
2024-05-31 16:24:18,11.13,11.13,11.13,100.00,1102128,26,19926,-74
2024-05-31 16:24:48,11.15,11.15,11.15,100.00,1090126,27,19927,-74
2024-05-31 16:25:19,11.17,11.17,11.17,100.00,1090270,27,19931,-75
2024-05-31 16:25:49,11.19,11.19,11.19,100.00,1082968,27,20525,-73
2024-05-31 16:26:19,11.21,11.21,11.21,100.00,1082726,27,19928,-75
2024-05-31 16:26:49,11.22,11.22,11.22,100.00,1090096,27,20609,-75
2024-05-31 16:27:20,11.23,11.23,11.23,100.00,1088882,27,19935,-74
2024-05-31 16:27:51,11.28,11.28,11.28,100.00,1083165,27,19971,-75
2024-05-31 16:28:21,11.30,11.30,11.30,100.00,1076233,27,19928,-76
2024-05-31 16:28:51,11.31,11.31,11.31,100.00,1083126,27,19928,-76
2024-05-31 16:29:21,11.37,11.37,11.37,100.00,1088159,27,20442,-75
2024-05-31 16:29:52,11.36,11.36,11.36,100.00,1089953,27,19927,-75
2024-05-31 16:30:22,11.38,11.38,11.38,100.00,1090011,27,20493,-75
2024-05-31 16:30:52,11.41,11.41,11.41,100.00,1090063,27,19938,-75
2024-05-31 16:31:23,11.42,11.42,11.42,100.00,1076033,27,19928,-75
2024-05-31 16:31:53,11.46,11.46,11.46,100.00,1083015,27,19940,-76
2024-05-31 16:32:24,11.48,11.48,11.48,100.00,1082963,27,20699,-75
2024-05-31 16:32:54,11.52,11.52,11.52,100.00,1090047,27,19959,-75
2024-05-31 16:33:24,11.54,11.54,11.54,100.00,1096991,27,20404,-75
2024-05-31 16:33:55,11.56,11.56,11.56,100.00,1096695,26,19933,-75
2024-05-31 16:34:25,11.60,11.60,11.60,100.00,1103260,26,19972,-75
2024-05-31 16:34:55,11.61,11.61,11.61,100.00,1090109,27,19979,-75
2024-05-31 16:35:26,11.55,11.55,11.55,100.00,1089767,27,19927,-75
2024-05-31 16:35:56,11.58,11.58,11.58,100.00,1082837,27,19931,-75
2024-05-31 16:36:29,11.59,11.59,11.59,100.00,1089334,27,19931,-75
2024-05-31 16:37:01,11.62,11.62,11.62,100.00,1096244,27,19992,-75
2024-05-31 16:37:33,11.63,11.63,11.63,100.00,1082091,27,19935,-76
2024-05-31 16:38:04,11.64,11.64,11.64,100.00,1082546,27,19927,-76
2024-05-31 16:38:34,11.65,11.65,11.65,100.00,1083169,27,20553,-74
2024-05-31 16:39:05,11.69,11.69,11.69,100.00,1090885,27,19927,-75
2024-05-31 16:39:35,11.71,11.71,11.71,100.00,1089985,27,19927,-75
2024-05-31 16:40:05,11.70,11.70,11.70,100.00,1089870,27,19927,-75
2024-05-31 16:40:36,11.74,11.74,11.74,100.00,1089844,27,19927,-75
2024-05-31 16:41:06,11.74,11.74,11.74,100.00,1083056,27,19935,-75
2024-05-31 16:41:37,11.75,11.75,11.75,100.00,1082979,27,20276,-76
2024-05-31 16:42:08,11.77,11.77,11.77,100.00,1082893,27,19935,-75
2024-05-31 16:42:39,11.78,11.78,11.78,100.00,1076566,27,20357,-75
2024-05-31 16:43:10,11.80,11.80,11.80,100.00,1089765,27,19927,-75
2024-05-31 16:43:40,11.80,11.80,11.80,100.00,1089279,27,19931,-75
2024-05-31 16:44:10,11.80,11.80,11.80,100.00,1089674,27,19935,-75
2024-05-31 16:44:41,11.83,11.83,11.83,100.00,1088417,27,19935,-74
2024-05-31 16:45:11,11.80,11.80,11.80,100.00,1082185,27,19927,-75
2024-05-31 16:45:41,11.83,11.83,11.83,100.00,1082571,27,20534,-73
2024-05-31 16:46:12,11.79,11.79,11.79,100.00,1075053,27,19940,-74
2024-05-31 16:46:42,11.81,11.81,11.81,100.00,1082260,27,20522,-75
2024-05-31 16:47:12,11.82,11.82,11.82,100.00,1075621,27,19999,-74
2024-05-31 16:47:42,11.83,11.83,11.83,100.00,1075442,27,19932,-73
2024-05-31 16:48:13,11.82,11.82,11.82,100.00,1076504,27,19935,-75
2024-05-31 16:48:43,11.83,11.83,11.83,100.00,1076156,27,19940,-73
2024-05-31 16:49:13,11.83,11.83,11.83,100.00,1089945,27,19939,-75
2024-05-31 16:49:44,11.85,11.85,11.85,100.00,1097206,27,19941,-75
2024-05-31 16:50:14,11.86,11.86,11.86,100.00,1096783,27,19933,-74
2024-05-31 16:50:44,11.84,11.84,11.84,100.00,1096928,27,19938,-74
2024-05-31 16:51:15,11.82,11.82,11.82,100.00,1083217,27,20392,-75
2024-05-31 16:51:45,11.83,11.83,11.83,100.00,1082770,27,20308,-74
2024-05-31 16:52:15,11.86,11.86,11.86,100.00,1076306,27,19928,-73
2024-05-31 16:52:45,11.82,11.82,11.82,100.00,1082943,27,19998,-74
2024-05-31 16:53:16,11.74,11.74,11.74,100.00,1096874,27,19935,-74
2024-05-31 16:53:46,11.73,11.73,11.73,100.00,1103787,26,19926,-75
2024-05-31 16:54:16,11.63,11.63,11.63,100.00,1110745,26,20321,-74
2024-05-31 16:54:47,11.40,11.40,11.40,100.00,1111147,26,19990,-73
2024-05-31 16:55:17,11.21,11.21,11.21,100.00,1089691,27,19934,-74
2024-05-31 16:55:48,11.14,11.14,11.14,100.00,1095630,27,19937,-73
2024-05-31 16:56:18,11.08,11.08,11.08,100.00,1089643,27,19927,-74
2024-05-31 16:56:48,11.04,11.04,11.04,100.00,1082834,27,19939,-74
2024-05-31 16:57:19,10.97,10.97,10.97,100.00,1089923,27,19927,-74
2024-05-31 16:57:49,10.94,10.94,10.94,100.00,1083149,27,20361,-74
2024-05-31 16:58:19,10.91,10.91,10.91,100.00,1097023,27,19930,-74
2024-05-31 16:58:49,10.90,10.90,10.90,100.00,1096682,27,19933,-74
2024-05-31 16:59:20,10.88,10.88,10.88,100.00,1104313,26,19933,-74
2024-05-31 16:59:50,10.90,10.90,10.90,100.00,1096804,27,19934,-74
2024-05-31 17:00:21,10.91,10.91,10.91,100.00,1096724,27,20405,-73
2024-05-31 17:00:51,10.92,10.92,10.92,100.00,1097019,27,19934,-74
2024-05-31 17:01:21,10.91,10.91,10.91,100.00,1089983,27,19935,-74
2024-05-31 17:01:52,10.91,10.91,10.91,100.00,1089851,27,19939,-73
2024-05-31 17:02:22,10.92,10.92,10.92,100.00,1082980,27,19928,-73
2024-05-31 17:02:52,10.94,10.94,10.94,100.00,1089702,27,19935,-74
2024-05-31 17:03:22,10.96,10.96,10.96,100.00,1090150,27,19926,-74
2024-05-31 17:03:53,10.98,10.98,10.98,100.00,1096567,27,19938,-73
2024-05-31 17:04:23,10.99,10.99,10.99,100.00,1096022,27,20447,-73
2024-05-31 17:04:53,10.99,10.99,10.99,100.00,1096963,27,20291,-73
2024-05-31 17:05:24,11.00,11.00,11.00,100.00,1089776,27,19997,-74
2024-05-31 17:05:54,11.00,11.00,11.00,100.00,1090006,27,19927,-74
2024-05-31 17:06:25,11.02,11.02,11.02,100.00,1089386,27,20343,-74
2024-05-31 17:06:55,11.01,11.01,11.01,100.00,1075930,27,20289,-73
2024-05-31 17:07:25,10.99,10.99,10.99,100.00,1083044,27,20280,-75
2024-05-31 17:07:55,11.00,11.00,11.00,100.00,1076048,27,19928,-74
2024-05-31 17:08:26,10.99,10.99,10.99,100.00,1076125,27,19935,-74
2024-05-31 17:08:56,11.00,11.00,11.00,100.00,1082980,27,19934,-74
2024-05-31 17:09:26,11.02,11.02,11.02,100.00,1082830,27,19943,-73
2024-05-31 17:09:57,11.04,11.04,11.04,100.00,1097214,27,20282,-73
2024-05-31 17:10:27,11.07,11.07,11.07,100.00,1082858,27,19939,-73
2024-05-31 17:10:58,11.08,11.08,11.08,100.00,1076151,27,20021,-73
2024-05-31 17:11:28,11.08,11.08,11.08,100.00,1082953,27,19927,-74
2024-05-31 17:11:58,11.09,11.09,11.09,100.00,1076127,27,19928,-74
2024-05-31 17:12:29,11.11,11.11,11.11,100.00,1076218,27,20000,-73
2024-05-31 17:12:59,11.12,11.12,11.12,100.00,1090129,27,19959,-73
2024-05-31 17:13:29,11.13,11.13,11.13,100.00,1082737,27,19927,-73
2024-05-31 17:13:59,11.12,11.12,11.12,100.00,1089631,27,19927,-74
2024-05-31 17:14:30,11.14,11.14,11.14,100.00,1089330,27,20375,-73
2024-05-31 17:15:00,11.13,11.13,11.13,100.00,1083042,27,19935,-73
2024-05-31 17:15:31,11.15,11.15,11.15,100.00,1082868,27,19928,-73
2024-05-31 17:16:02,11.14,11.14,11.14,100.00,1076025,27,19928,-73
2024-05-31 17:16:32,11.15,11.15,11.15,100.00,1076200,27,20644,-74
2024-05-31 17:17:03,11.12,11.12,11.12,100.00,1076364,27,19934,-74
2024-05-31 17:17:33,11.14,11.14,11.14,100.00,1075724,27,20396,-74
2024-05-31 17:18:03,11.15,11.15,11.15,100.00,1089731,27,19937,-75
2024-05-31 17:18:38,11.17,11.17,11.17,100.00,1076136,27,19960,-73
2024-05-31 17:19:10,11.17,11.17,11.17,100.00,1080687,27,19931,-74
2024-05-31 17:19:40,11.17,11.17,11.17,100.00,1081640,27,20359,-74
2024-05-31 17:20:11,11.17,11.17,11.17,100.00,1077332,27,19940,-73
2024-05-31 17:20:41,11.20,11.20,11.20,100.00,1082865,27,19972,-73
2024-05-31 17:21:21,11.21,11.21,11.21,100.00,1090008,27,19927,-73
2024-05-31 17:21:54,11.23,11.23,11.23,100.00,1087758,27,19927,-73
2024-05-31 17:22:24,11.25,11.25,11.25,100.00,1090370,27,19951,-74
2024-05-31 17:22:56,11.24,11.24,11.24,100.00,1089766,27,20093,-73
2024-05-31 17:23:27,11.24,11.24,11.24,100.00,1090880,27,19931,-72
2024-05-31 17:23:57,11.25,11.25,11.25,100.00,1089637,27,19927,-73
2024-05-31 17:24:27,11.27,11.27,11.27,100.00,1089149,27,19927,-73
2024-05-31 17:24:58,11.26,11.26,11.26,100.00,1090150,27,19934,-73
2024-05-31 17:25:28,11.27,11.27,11.27,100.00,1083019,27,19942,-74
2024-05-31 17:25:58,11.29,11.29,11.29,100.00,1089546,27,19934,-73
2024-05-31 17:26:28,11.30,11.30,11.30,100.00,1082681,27,19927,-73
2024-05-31 17:26:59,11.31,11.31,11.31,100.00,1089754,27,20374,-74
2024-05-31 17:27:30,11.32,11.32,11.32,100.00,1096796,27,19973,-73
2024-05-31 17:28:00,11.33,11.33,11.33,100.00,1097153,26,19935,-74
2024-05-31 17:28:30,11.33,11.33,11.33,100.00,1089618,27,19927,-74
2024-05-31 17:29:00,11.33,11.33,11.33,100.00,1075890,27,20372,-73
2024-05-31 17:29:31,11.36,11.36,11.36,100.00,1076117,27,19939,-73
2024-05-31 17:30:01,11.21,11.21,11.21,100.00,1075947,27,19928,-73
2024-05-31 17:30:31,11.40,11.40,11.40,100.00,1076105,27,19940,-73
2024-05-31 17:31:02,11.41,11.41,11.41,100.00,1087497,27,20382,-73
2024-05-31 17:31:32,11.42,11.42,11.42,100.00,1089789,27,20040,-73
2024-05-31 17:32:03,11.44,11.44,11.44,100.00,1096883,27,19927,-73
2024-05-31 17:32:33,11.43,11.43,11.43,100.00,1096660,27,19927,-73
2024-05-31 17:33:03,11.41,11.41,11.41,100.00,1089545,27,19927,-72
2024-05-31 17:33:34,11.41,11.41,11.41,100.00,1082998,27,19934,-73
2024-05-31 17:34:04,11.40,11.40,11.40,100.00,1082563,27,19935,-73
2024-05-31 17:34:36,11.43,11.43,11.43,100.00,1082227,27,19936,-73
2024-05-31 17:35:08,11.47,11.47,11.47,100.00,1089917,27,19934,-73
2024-05-31 17:35:38,11.50,11.50,11.50,100.00,1089720,27,19927,-74
2024-05-31 17:36:08,11.51,11.51,11.51,100.00,1075186,27,19935,-73
2024-05-31 17:36:40,11.55,11.55,11.55,100.00,1089779,27,19927,-74
2024-05-31 17:37:11,11.56,11.56,11.56,100.00,1089416,27,19950,-73
2024-05-31 17:37:41,11.60,11.60,11.60,100.00,1083977,27,19959,-73
2024-05-31 17:38:11,11.61,11.61,11.61,100.00,1088985,27,19934,-74
2024-05-31 17:38:42,11.63,11.63,11.63,100.00,1076102,27,19940,-74
2024-05-31 17:39:12,11.66,11.66,11.66,100.00,1069086,27,19928,-74
2024-05-31 17:39:42,11.66,11.66,11.66,100.00,1068847,27,19977,-73
2024-05-31 17:40:13,11.68,11.68,11.68,100.00,1076117,27,19996,-73
2024-05-31 17:40:43,11.69,11.69,11.69,100.00,1082908,27,20020,-74
2024-05-31 17:41:13,11.70,11.70,11.70,100.00,1089853,27,20379,-74
2024-05-31 17:41:43,11.68,11.68,11.68,100.00,1089797,27,19934,-74
2024-05-31 17:42:14,11.70,11.70,11.70,100.00,1096866,27,19934,-73
2024-05-31 17:42:44,11.68,11.68,11.68,100.00,1089919,27,19990,-73
2024-05-31 17:43:14,11.71,11.71,11.71,100.00,1089541,27,20568,-73
2024-05-31 17:43:45,11.70,11.70,11.70,100.00,1089617,27,19927,-73
2024-05-31 17:44:15,11.70,11.70,11.70,100.00,1075490,27,20361,-73
2024-05-31 17:44:45,11.68,11.68,11.68,100.00,1075799,27,20022,-73
2024-05-31 17:45:16,11.71,11.71,11.71,100.00,1082530,27,20350,-73
2024-05-31 17:45:46,11.67,11.67,11.67,100.00,1090095,27,19939,-72
2024-05-31 17:46:16,11.67,11.67,11.67,100.00,1089325,27,21615,-72
2024-05-31 17:46:46,11.71,11.71,11.71,100.00,1082676,27,19927,-73
2024-05-31 17:47:17,11.70,11.70,11.70,100.00,1089809,27,20627,-73
2024-05-31 17:47:47,11.70,11.70,11.70,100.00,1082772,27,20399,-73
2024-05-31 17:48:17,11.69,11.69,11.69,100.00,1082783,27,19927,-74
2024-05-31 17:48:48,11.69,11.69,11.69,100.00,1076000,27,19928,-73
2024-05-31 17:49:18,11.70,11.70,11.70,100.00,1069116,27,19937,-73
2024-05-31 17:49:48,11.72,11.72,11.72,100.00,1069436,27,19928,-73
2024-05-31 17:50:19,11.70,11.70,11.70,100.00,1082664,27,19942,-73
2024-05-31 17:50:49,11.70,11.70,11.70,100.00,1082391,27,19927,-72
2024-05-31 17:51:19,11.69,11.69,11.69,100.00,1082783,27,20812,-74
2024-05-31 17:51:50,11.66,11.66,11.66,100.00,1082732,27,19928,-74
2024-05-31 17:52:20,11.66,11.66,11.66,100.00,1076259,27,20265,-74
2024-05-31 17:52:50,11.65,11.65,11.65,100.00,1082453,27,19927,-72
2024-05-31 17:53:21,11.65,11.65,11.65,100.00,1082667,27,19928,-72
2024-05-31 17:53:51,11.66,11.66,11.66,100.00,1069197,27,19935,-73
2024-05-31 17:54:21,11.65,11.65,11.65,100.00,1075282,27,19938,-73
2024-05-31 17:54:51,11.63,11.63,11.63,100.00,1089630,27,19927,-73
2024-05-31 17:55:22,11.62,11.62,11.62,100.00,1075838,27,19939,-73
2024-05-31 17:55:52,11.62,11.62,11.62,100.00,1087671,27,19927,-73
2024-05-31 17:56:22,11.61,11.61,11.61,100.00,1082608,27,19927,-73
2024-05-31 17:56:53,11.62,11.62,11.62,100.00,1068826,27,19935,-72
2024-05-31 17:57:23,11.63,11.63,11.63,100.00,1069000,27,19929,-72
2024-05-31 17:57:53,11.57,11.57,11.57,100.00,1068881,27,20383,-72
2024-05-31 17:58:24,11.56,11.56,11.56,100.00,1075802,27,20340,-73
2024-05-31 17:58:54,11.53,11.53,11.53,100.00,1089243,27,20698,-73
2024-05-31 17:59:25,11.53,11.53,11.53,100.00,1075891,27,19928,-73
2024-05-31 17:59:55,11.51,11.51,11.51,100.00,1069398,27,19941,-73
2024-05-31 18:00:26,11.48,11.48,11.48,100.00,1075989,27,19928,-72
2024-05-31 18:00:56,11.49,11.49,11.49,100.00,1082958,27,19928,-73
2024-05-31 18:01:26,11.50,11.50,11.50,100.00,1082383,27,19927,-73
2024-05-31 18:01:57,11.51,11.51,11.51,100.00,1092220,27,19934,-73
2024-05-31 18:02:27,11.50,11.50,11.50,100.00,1096829,27,20489,-73
2024-05-31 18:02:57,11.50,11.50,11.50,100.00,1089719,27,20380,-73
2024-05-31 18:03:28,11.51,11.51,11.51,100.00,1089818,27,20001,-73
2024-05-31 18:03:58,11.50,11.50,11.50,100.00,1089169,27,20035,-74
2024-05-31 18:04:28,11.52,11.52,11.52,100.00,1082176,27,20273,-73
2024-05-31 18:04:59,11.52,11.52,11.52,100.00,1082853,27,19935,-72
2024-05-31 18:05:30,11.53,11.53,11.53,100.00,1082419,27,20331,-73
2024-05-31 18:06:00,11.51,11.51,11.51,100.00,1082822,27,20432,-73
2024-05-31 18:06:30,11.50,11.50,11.50,100.00,1096650,27,20062,-73
2024-05-31 18:07:01,11.51,11.51,11.51,100.00,1089497,27,19946,-73
2024-05-31 18:07:31,11.52,11.52,11.52,100.00,1082650,27,19934,-73
2024-05-31 18:08:01,11.52,11.52,11.52,100.00,1082810,27,19928,-73
2024-05-31 18:08:35,11.54,11.54,11.54,100.00,1069192,27,19929,-73
2024-05-31 18:09:06,11.53,11.53,11.53,100.00,1076133,27,19943,-72
2024-05-31 18:09:36,11.52,11.52,11.52,100.00,1069941,27,19935,-73
2024-05-31 18:10:07,11.52,11.52,11.52,100.00,1076934,27,19928,-72
2024-05-31 18:10:37,11.54,11.54,11.54,100.00,1068984,27,20348,-72
2024-05-31 18:11:08,11.53,11.53,11.53,100.00,1062376,27,19929,-73
2024-05-31 18:11:38,11.54,11.54,11.54,100.00,1069201,27,20411,-73
2024-05-31 18:12:08,11.55,11.55,11.55,100.00,1075988,27,20284,-72
2024-05-31 18:12:39,11.56,11.56,11.56,100.00,1096839,27,19933,-74
2024-05-31 18:13:09,11.56,11.56,11.56,100.00,1089906,27,19927,-74
2024-05-31 18:13:39,11.57,11.57,11.57,100.00,1096439,27,20465,-73
2024-05-31 18:14:10,11.54,11.54,11.54,100.00,1089546,27,20350,-73
2024-05-31 18:14:40,11.55,11.55,11.55,100.00,1082118,27,19936,-74
2024-05-31 18:15:10,11.55,11.55,11.55,100.00,1096645,27,19934,-73
2024-05-31 18:15:41,11.55,11.55,11.55,100.00,1089051,27,19960,-72
2024-05-31 18:16:11,11.58,11.58,11.58,100.00,1089279,27,19977,-74
2024-05-31 18:16:41,11.60,11.60,11.60,100.00,1082588,27,19934,-73
2024-05-31 18:17:12,11.59,11.59,11.59,100.00,1075907,27,20494,-73
2024-05-31 18:17:42,11.59,11.59,11.59,100.00,1089528,27,19927,-72
2024-05-31 18:18:12,11.59,11.59,11.59,100.00,1089789,27,19958,-74
2024-05-31 18:18:43,11.59,11.59,11.59,100.00,1096554,27,19938,-73
2024-05-31 18:19:13,11.57,11.57,11.57,100.00,1096503,27,19927,-74
2024-05-31 18:19:45,11.61,11.61,11.61,100.00,1083010,27,19938,-73
2024-05-31 18:20:15,11.61,11.61,11.61,100.00,1076034,27,20002,-73
2024-05-31 18:20:46,11.62,11.62,11.62,100.00,1088982,27,19989,-74
2024-05-31 18:21:16,11.63,11.63,11.63,100.00,1083507,27,19927,-73
2024-05-31 18:21:46,11.65,11.65,11.65,100.00,1090087,27,19938,-74
2024-05-31 18:22:17,11.65,11.65,11.65,100.00,1096401,27,19933,-74
2024-05-31 18:22:47,11.65,11.65,11.65,100.00,1082714,27,19927,-73
2024-05-31 18:23:17,11.67,11.67,11.67,100.00,1082481,27,19938,-74
2024-05-31 18:23:47,11.68,11.68,11.68,100.00,1089605,27,19927,-73
2024-05-31 18:24:18,11.70,11.70,11.70,100.00,1089951,27,19927,-73
2024-05-31 18:24:48,11.70,11.70,11.70,100.00,1097133,27,19933,-74
2024-05-31 18:25:18,11.70,11.70,11.70,100.00,1097154,27,19928,-74
2024-05-31 18:25:49,11.72,11.72,11.72,100.00,1103667,26,19937,-73
2024-05-31 18:26:21,11.73,11.73,11.73,100.00,1096530,27,20370,-73
2024-05-31 18:26:51,11.72,11.72,11.72,100.00,1089903,27,20000,-73
2024-05-31 18:27:22,11.72,11.72,11.72,100.00,1089311,27,19997,-73
2024-05-31 18:27:52,11.73,11.73,11.73,100.00,1083474,27,19927,-73
2024-05-31 18:28:23,11.73,11.73,11.73,100.00,1083339,27,19927,-73
2024-05-31 18:28:54,11.73,11.73,11.73,100.00,1089770,27,20020,-74
2024-05-31 18:29:24,11.73,11.73,11.73,100.00,1089747,27,19927,-74
2024-05-31 18:29:54,11.72,11.72,11.72,100.00,1082666,27,19971,-73
2024-05-31 18:30:25,11.70,11.70,11.70,100.00,1075538,27,19935,-74
2024-05-31 18:30:55,11.72,11.72,11.72,100.00,1069067,27,20440,-73
2024-05-31 18:31:25,11.72,11.72,11.72,100.00,1062129,27,19929,-73
2024-05-31 18:31:56,11.71,11.71,11.71,100.00,1062466,27,19929,-73
2024-05-31 18:32:26,11.70,11.70,11.70,100.00,1068733,27,19928,-73
2024-05-31 18:32:57,11.72,11.72,11.72,100.00,1075930,27,19986,-73
2024-05-31 18:33:27,11.72,11.72,11.72,100.00,1076007,27,20434,-73
2024-05-31 18:33:57,11.72,11.72,11.72,100.00,1075757,27,20023,-73
2024-05-31 18:34:28,11.72,11.72,11.72,100.00,1081754,27,20350,-73
2024-05-31 18:34:58,11.73,11.73,11.73,100.00,1075886,27,20448,-73
2024-05-31 18:35:28,11.71,11.71,11.71,100.00,1089646,27,19934,-73
2024-05-31 18:35:58,11.71,11.71,11.71,100.00,1096298,27,19926,-73
2024-05-31 18:36:29,11.74,11.74,11.74,100.00,1096306,27,20460,-73
2024-05-31 18:36:59,11.73,11.73,11.73,100.00,1096432,27,19927,-73
2024-05-31 18:37:29,11.74,11.74,11.74,100.00,1089833,27,19927,-73
2024-05-31 18:38:00,11.74,11.74,11.74,100.00,1089069,27,19927,-74
2024-05-31 18:38:30,11.74,11.74,11.74,100.00,1089579,27,20542,-73
2024-05-31 18:39:00,11.73,11.73,11.73,100.00,1089688,27,19933,-73
2024-05-31 18:39:31,11.76,11.76,11.76,100.00,1089532,27,19935,-73
2024-05-31 18:40:02,11.77,11.77,11.77,100.00,1089024,27,19935,-72
2024-05-31 18:40:34,11.71,11.71,11.71,100.00,1089661,27,19927,-73
2024-05-31 18:41:04,11.72,11.72,11.72,100.00,1089344,27,19946,-73
2024-05-31 18:41:34,11.71,11.71,11.71,100.00,1092407,27,19934,-74
2024-05-31 18:42:05,11.70,11.70,11.70,100.00,1096024,27,20018,-73
2024-05-31 18:42:35,11.70,11.70,11.70,100.00,1089678,27,19934,-73
2024-05-31 18:43:05,11.70,11.70,11.70,100.00,1089740,26,19927,-72
2024-05-31 18:43:35,11.71,11.71,11.71,100.00,1082514,27,20005,-73
2024-05-31 18:44:06,11.72,11.72,11.72,100.00,1082481,27,19928,-73
2024-05-31 18:44:36,11.71,11.71,11.71,100.00,1075080,27,19928,-73
2024-05-31 18:45:06,11.70,11.70,11.70,100.00,1082292,27,19935,-73
2024-05-31 18:45:37,11.73,11.73,11.73,100.00,1082786,27,19939,-73
2024-05-31 18:46:08,11.72,11.72,11.72,100.00,1082126,27,20406,-73
2024-05-31 18:46:39,11.71,11.71,11.71,100.00,1068780,27,20610,-74
2024-05-31 18:47:09,11.70,11.70,11.70,100.00,1069128,27,19969,-73
2024-05-31 18:47:40,11.71,11.71,11.71,100.00,1062832,27,19933,-73
2024-05-31 18:48:10,11.71,11.71,11.71,100.00,1075966,27,20385,-74
2024-05-31 18:48:41,11.71,11.71,11.71,100.00,1075978,27,19947,-73
2024-05-31 18:49:11,11.57,11.57,11.57,100.00,1082621,27,19934,-73
2024-05-31 18:49:41,11.70,11.70,11.70,100.00,1089908,27,19927,-74
2024-05-31 18:50:12,11.68,11.68,11.68,100.00,1089480,27,19927,-73
2024-05-31 18:50:42,11.70,11.70,11.70,100.00,1089535,27,19971,-73
2024-05-31 18:51:12,11.66,11.66,11.66,100.00,1089679,27,19927,-73
2024-05-31 18:51:43,11.67,11.67,11.67,100.00,1084132,27,20022,-73
2024-05-31 18:52:15,11.67,11.67,11.67,100.00,1075844,27,19934,-73
2024-05-31 18:52:45,11.67,11.67,11.67,100.00,1082787,27,19928,-74
2024-05-31 18:53:15,11.64,11.64,11.64,100.00,1082649,27,19934,-74
2024-05-31 18:53:46,11.66,11.66,11.66,100.00,1082585,27,20717,-73
2024-05-31 18:54:16,11.65,11.65,11.65,100.00,1088935,27,19934,-73
2024-05-31 18:54:47,11.65,11.65,11.65,100.00,1089640,27,19927,-73
2024-05-31 18:55:17,11.64,11.64,11.64,100.00,1082435,27,19975,-73
2024-05-31 18:55:48,11.65,11.65,11.65,100.00,1082779,27,19935,-74
2024-05-31 18:56:18,11.64,11.64,11.64,100.00,1080066,27,19934,-74
2024-05-31 18:56:48,11.64,11.64,11.64,100.00,1082800,27,20665,-73
2024-05-31 18:57:18,11.65,11.65,11.65,100.00,1089641,27,19970,-74
2024-05-31 18:57:49,11.66,11.66,11.66,100.00,1089745,27,19935,-73
2024-05-31 18:58:19,11.66,11.66,11.66,100.00,1089677,27,19927,-73
2024-05-31 18:58:49,11.64,11.64,11.64,100.00,1095774,27,19927,-74
2024-05-31 18:59:20,11.64,11.64,11.64,100.00,1089852,27,20278,-72
2024-05-31 18:59:50,11.63,11.63,11.63,100.00,1089441,27,19946,-73
2024-05-31 19:00:20,11.63,11.63,11.63,100.00,1089486,27,19927,-74
2024-05-31 19:00:54,11.64,11.64,11.64,100.00,1096854,27,20418,-73
2024-05-31 19:01:24,11.63,11.63,11.63,100.00,1089533,27,19927,-74
2024-05-31 19:01:55,11.65,11.65,11.65,100.00,1082487,27,19942,-73
2024-05-31 19:02:25,11.63,11.63,11.63,100.00,1082714,27,19935,-73
2024-05-31 19:02:55,11.63,11.63,11.63,100.00,1090497,27,19934,-73
2024-05-31 19:03:26,11.65,11.65,11.65,100.00,1089704,27,19927,-73
2024-05-31 19:03:56,11.62,11.62,11.62,100.00,1089226,27,19938,-74
2024-05-31 19:04:27,11.63,11.63,11.63,100.00,1088873,27,20005,-72
2024-05-31 19:04:57,11.61,11.61,11.61,100.00,1082892,27,19977,-73
2024-05-31 19:05:27,11.63,11.63,11.63,100.00,1089228,27,19927,-74
2024-05-31 19:05:58,11.62,11.62,11.62,100.00,1089289,27,20495,-73
2024-05-31 19:06:28,11.61,11.61,11.61,100.00,1082539,27,20465,-73
2024-05-31 19:06:58,11.59,11.59,11.59,100.00,1075462,27,19927,-73
2024-05-31 19:07:29,11.60,11.60,11.60,100.00,1075717,27,19928,-73
2024-05-31 19:07:59,11.60,11.60,11.60,100.00,1082635,27,19936,-73
2024-05-31 19:08:29,11.58,11.58,11.58,100.00,1082626,27,20387,-73
2024-05-31 19:08:59,11.59,11.59,11.59,100.00,1095473,27,19926,-73
2024-05-31 19:09:30,11.60,11.60,11.60,100.00,1096655,27,20006,-73
2024-05-31 19:10:00,11.63,11.63,11.63,100.00,1089763,27,19927,-73
2024-05-31 19:10:30,11.61,11.61,11.61,100.00,1089390,27,19934,-74
2024-05-31 19:11:01,11.59,11.59,11.59,100.00,1082714,27,19927,-73
2024-05-31 19:11:31,11.61,11.61,11.61,100.00,1082917,27,19928,-74
2024-05-31 19:12:02,11.60,11.60,11.60,100.00,1082517,27,19937,-72
2024-05-31 19:12:32,11.59,11.59,11.59,100.00,1089666,27,19927,-73
2024-05-31 19:13:02,11.59,11.59,11.59,100.00,1096900,27,19927,-73
2024-05-31 19:13:33,11.58,11.58,11.58,100.00,1096745,27,20452,-72
2024-05-31 19:14:03,11.57,11.57,11.57,100.00,1096093,27,19958,-73
2024-05-31 19:14:34,11.59,11.59,11.59,100.00,1096330,27,19926,-73
2024-05-31 19:15:04,11.56,11.56,11.56,100.00,1089342,27,19959,-73
2024-05-31 19:15:35,11.58,11.58,11.58,100.00,1082785,27,19960,-74
2024-05-31 19:16:06,11.43,11.43,11.43,100.00,1082259,27,19943,-74
2024-05-31 19:16:36,11.56,11.56,11.56,100.00,1089867,27,19927,-73
2024-05-31 19:17:07,11.58,11.58,11.58,100.00,1096761,27,20366,-73
2024-05-31 19:17:37,11.59,11.59,11.59,100.00,1089968,27,19931,-74
2024-05-31 19:18:07,11.59,11.59,11.59,100.00,1082264,27,19934,-73
2024-05-31 19:18:39,11.58,11.58,11.58,100.00,1075930,27,19928,-74
2024-05-31 19:19:09,11.58,11.58,11.58,100.00,1075589,27,20263,-73
2024-05-31 19:19:39,11.60,11.60,11.60,100.00,1076404,27,19936,-73
2024-05-31 19:20:10,11.59,11.59,11.59,100.00,1075581,27,19960,-73
2024-05-31 19:20:40,11.59,11.59,11.59,100.00,1068732,27,20412,-72
2024-05-31 19:21:11,11.61,11.61,11.61,100.00,1076224,27,19960,-73
2024-05-31 19:21:41,11.59,11.59,11.59,100.00,1075825,27,19983,-73
2024-05-31 19:22:11,11.59,11.59,11.59,100.00,1075516,27,19935,-73
2024-05-31 19:22:42,11.59,11.59,11.59,100.00,1082834,27,20387,-73
2024-05-31 19:23:12,11.59,11.59,11.59,100.00,1082515,27,19955,-73
2024-05-31 19:23:42,11.60,11.60,11.60,100.00,1089511,27,20364,-73
2024-05-31 19:24:13,11.63,11.63,11.63,100.00,1102581,26,19934,-72
2024-05-31 19:24:43,11.63,11.63,11.63,100.00,1103599,26,19926,-73
2024-05-31 19:25:14,11.63,11.63,11.63,100.00,1089694,27,19927,-73
2024-05-31 19:25:44,11.62,11.62,11.62,100.00,1094144,27,19936,-73
2024-05-31 19:26:14,11.62,11.62,11.62,100.00,1082068,27,19927,-73
2024-05-31 19:26:45,11.62,11.62,11.62,100.00,1082762,27,20462,-73
2024-05-31 19:27:15,11.63,11.63,11.63,100.00,1089456,27,19934,-74
2024-05-31 19:27:45,11.61,11.61,11.61,100.00,1096358,27,20294,-74
2024-05-31 19:28:16,11.62,11.62,11.62,100.00,1103677,26,19933,-73
2024-05-31 19:28:47,11.62,11.62,11.62,100.00,1096290,27,19927,-73
2024-05-31 19:29:18,11.61,11.61,11.61,100.00,1096208,27,20034,-73
2024-05-31 19:29:48,11.60,11.60,11.60,100.00,1082292,27,20325,-73
2024-05-31 19:30:18,11.60,11.60,11.60,100.00,1075985,27,20626,-72
2024-05-31 19:30:49,11.60,11.60,11.60,100.00,1089740,27,19927,-73
2024-05-31 19:31:19,11.57,11.57,11.57,100.00,1096581,27,19926,-73
2024-05-31 19:31:49,11.58,11.58,11.58,100.00,1096531,27,20341,-73
2024-05-31 19:32:20,11.57,11.57,11.57,100.00,1096616,27,20326,-73
2024-05-31 19:32:51,11.60,11.60,11.60,100.00,1089155,27,19939,-73
2024-05-31 19:33:22,11.60,11.60,11.60,100.00,1096768,26,20396,-73
2024-05-31 19:33:52,11.59,11.59,11.59,100.00,1089150,27,19934,-73
2024-05-31 19:34:23,11.61,11.61,11.61,100.00,1074575,27,19997,-73
2024-05-31 19:34:54,11.60,11.60,11.60,100.00,1068977,27,19928,-73
2024-05-31 19:35:25,11.61,11.61,11.61,100.00,1069759,27,19935,-73
2024-05-31 19:35:56,11.61,11.61,11.61,100.00,1090046,26,20593,-73
2024-05-31 19:36:26,11.62,11.62,11.62,100.00,1096304,27,19927,-73
2024-05-31 19:36:56,11.60,11.60,11.60,100.00,1089194,27,19927,-73
2024-05-31 19:37:26,11.60,11.60,11.60,100.00,1089269,27,19998,-73
2024-05-31 19:38:01,11.62,11.62,11.62,100.00,1068680,27,19935,-73
2024-05-31 19:38:31,11.60,11.60,11.60,100.00,1083293,27,20067,-73
2024-05-31 19:39:01,11.61,11.61,11.61,100.00,1089423,27,20461,-72
2024-05-31 19:39:32,11.63,11.63,11.63,100.00,1082994,27,19928,-74
2024-05-31 19:40:03,11.62,11.62,11.62,100.00,1088349,27,20052,-73
2024-05-31 19:40:34,11.63,11.63,11.63,100.00,1089490,27,19927,-72
2024-05-31 19:41:04,11.63,11.63,11.63,100.00,1089652,27,19927,-71
2024-05-31 19:41:34,11.61,11.61,11.61,100.00,1089490,27,19950,-72
2024-05-31 19:42:05,11.59,11.59,11.59,100.00,1089017,27,20355,-72
2024-05-31 19:42:37,11.59,11.59,11.59,100.00,1082365,27,20414,-73
2024-05-31 19:43:08,11.59,11.59,11.59,100.00,1082764,27,20277,-73
2024-05-31 19:43:38,11.59,11.59,11.59,100.00,1095554,27,19927,-74
2024-05-31 19:44:08,11.60,11.60,11.60,100.00,1089430,27,19939,-73
2024-05-31 19:44:38,11.60,11.60,11.60,100.00,1094408,27,19939,-72
2024-05-31 19:45:09,11.60,11.60,11.60,100.00,1094466,27,19934,-73
2024-05-31 19:45:39,11.61,11.61,11.61,100.00,1089404,27,19931,-73
2024-05-31 19:46:10,11.61,11.61,11.61,100.00,1103135,26,19965,-73
2024-05-31 19:46:40,11.61,11.61,11.61,100.00,1103227,26,19926,-73
2024-05-31 19:47:10,11.60,11.60,11.60,100.00,1096582,27,19938,-73
2024-05-31 19:47:41,11.63,11.63,11.63,100.00,1089127,27,19927,-72
2024-05-31 19:48:11,11.61,11.61,11.61,100.00,1075208,27,19928,-73
2024-05-31 19:48:41,11.60,11.60,11.60,100.00,1082463,27,19927,-73
2024-05-31 19:49:12,11.63,11.63,11.63,100.00,1089257,27,20359,-73
2024-05-31 19:49:42,11.62,11.62,11.62,100.00,1089352,27,19931,-73
2024-05-31 19:50:12,11.59,11.59,11.59,100.00,1100823,26,19933,-73
2024-05-31 19:50:43,11.59,11.59,11.59,100.00,1089281,27,20066,-73
2024-05-31 19:51:13,11.59,11.59,11.59,100.00,1075622,27,20400,-74
2024-05-31 19:51:43,11.60,11.60,11.60,100.00,1066166,27,19936,-73
2024-05-31 19:52:14,11.60,11.60,11.60,100.00,1069047,27,20444,-73
2024-05-31 19:52:44,11.61,11.61,11.61,100.00,1076309,27,20461,-73
2024-05-31 19:53:15,11.61,11.61,11.61,100.00,1083140,27,20041,-73
2024-05-31 19:53:46,11.60,11.60,11.60,100.00,1082708,27,20017,-73
2024-05-31 19:54:16,11.60,11.60,11.60,100.00,1082741,27,20460,-72
2024-05-31 19:54:46,11.59,11.59,11.59,100.00,1096981,27,20283,-73
2024-05-31 19:55:19,11.57,11.57,11.57,100.00,1090133,27,20367,-73
2024-05-31 19:55:49,11.55,11.55,11.55,100.00,1087418,27,19927,-74
2024-05-31 19:56:19,11.56,11.56,11.56,100.00,1082757,27,20430,-73
2024-05-31 19:56:50,11.56,11.56,11.56,100.00,1090149,27,19935,-73
2024-05-31 19:57:20,11.58,11.58,11.58,100.00,1083014,27,19940,-73
2024-05-31 19:57:50,11.60,11.60,11.60,100.00,1081015,27,20659,-73
2024-05-31 19:58:21,11.57,11.57,11.57,100.00,1076282,27,20422,-73
2024-05-31 19:58:51,11.59,11.59,11.59,100.00,1083048,27,20001,-73
2024-05-31 19:59:21,11.58,11.58,11.58,100.00,1083370,27,20406,-72
2024-05-31 19:59:52,11.55,11.55,11.55,100.00,1083154,27,19927,-73
2024-05-31 20:00:22,11.54,11.54,11.54,100.00,1100876,26,19935,-74
2024-05-31 20:00:53,11.55,11.55,11.55,100.00,1111640,26,19925,-73
2024-05-31 20:01:23,11.53,11.53,11.53,100.00,1104277,26,20261,-73
2024-05-31 20:01:54,11.55,11.55,11.55,100.00,1104012,26,19933,-73
2024-05-31 20:02:25,11.56,11.56,11.56,100.00,1089937,27,20019,-73
2024-05-31 20:02:55,11.55,11.55,11.55,100.00,1090103,27,19955,-73
2024-05-31 20:03:28,11.55,11.55,11.55,100.00,1090272,27,19927,-74
2024-05-31 20:03:59,11.55,11.55,11.55,100.00,1082782,27,20084,-73
2024-05-31 20:04:29,11.55,11.55,11.55,100.00,1075344,27,20369,-74
2024-05-31 20:05:00,11.56,11.56,11.56,100.00,1076441,27,19928,-74
2024-05-31 20:05:30,11.59,11.59,11.59,100.00,1062536,27,22181,-74
2024-05-31 20:06:02,11.58,11.58,11.58,100.00,1062449,27,20584,-73
2024-05-31 20:06:33,11.55,11.55,11.55,100.00,1069685,27,19929,-74
2024-05-31 20:07:03,11.57,11.57,11.57,100.00,1076485,27,19945,-73
2024-05-31 20:07:35,11.55,11.55,11.55,100.00,1083590,27,20284,-73
2024-05-31 20:08:07,11.60,11.60,11.60,100.00,1083076,27,19939,-73
2024-05-31 20:08:38,11.59,11.59,11.59,100.00,1083197,27,19959,-73
2024-05-31 20:09:08,11.59,11.59,11.59,100.00,1090392,27,19992,-74
2024-05-31 20:09:38,11.57,11.57,11.57,100.00,1097013,27,19963,-74
2024-05-31 20:10:09,11.57,11.57,11.57,100.00,1090373,27,19955,-74
2024-05-31 20:10:39,11.57,11.57,11.57,100.00,1087857,27,19938,-74
2024-05-31 20:11:10,11.57,11.57,11.57,100.00,1082985,27,20319,-73
2024-05-31 20:11:40,11.59,11.59,11.59,100.00,1069363,27,19998,-74
2024-05-31 20:12:11,11.58,11.58,11.58,100.00,1071781,27,19929,-73
2024-05-31 20:12:41,11.57,11.57,11.57,100.00,1082979,27,19928,-74
2024-05-31 20:13:11,11.59,11.59,11.59,100.00,1090185,27,20556,-73
2024-05-31 20:13:42,11.60,11.60,11.60,100.00,1089377,27,20001,-73
2024-05-31 20:14:12,11.59,11.59,11.59,100.00,1089971,27,19926,-74
2024-05-31 20:14:43,11.60,11.60,11.60,100.00,1062104,27,20001,-74
2024-05-31 20:15:14,11.60,11.60,11.60,100.00,1076202,27,20019,-74
2024-05-31 20:15:44,11.59,11.59,11.59,100.00,1076121,27,19928,-74
2024-05-31 20:16:15,11.59,11.59,11.59,100.00,1083164,27,19934,-74
2024-05-31 20:16:46,11.61,11.61,11.61,100.00,1096656,27,20566,-74
2024-05-31 20:17:16,11.61,11.61,11.61,100.00,1090130,27,19927,-73
2024-05-31 20:17:46,11.60,11.60,11.60,100.00,1097006,27,19996,-73
2024-05-31 20:18:17,11.60,11.60,11.60,100.00,1090243,27,19934,-73
2024-05-31 20:18:47,11.61,11.61,11.61,100.00,1089984,27,19927,-73
2024-05-31 20:19:17,11.61,11.61,11.61,100.00,1083069,27,19979,-74
2024-05-31 20:19:48,11.60,11.60,11.60,100.00,1083193,27,19967,-73
2024-05-31 20:20:21,11.62,11.62,11.62,100.00,1083129,27,20332,-74
2024-05-31 20:20:51,11.62,11.62,11.62,100.00,1088551,27,20049,-73
2024-05-31 20:21:21,11.63,11.63,11.63,100.00,1090234,27,19995,-74
2024-05-31 20:21:52,11.61,11.61,11.61,100.00,1096933,27,19926,-73
2024-05-31 20:22:23,11.62,11.62,11.62,100.00,1096946,27,19931,-73
2024-05-31 20:22:53,11.61,11.61,11.61,100.00,1089992,27,20648,-72
2024-05-31 20:23:23,11.60,11.60,11.60,100.00,1096835,27,19941,-73
2024-05-31 20:23:53,11.57,11.57,11.57,100.00,1089983,27,19927,-71
2024-05-31 20:24:24,11.56,11.56,11.56,100.00,1082303,27,19928,-74
2024-05-31 20:24:54,11.56,11.56,11.56,100.00,1083058,27,19927,-73
2024-05-31 20:25:25,11.57,11.57,11.57,100.00,1076515,27,19928,-73
2024-05-31 20:25:55,11.58,11.58,11.58,100.00,1075821,27,20494,-72
2024-05-31 20:26:28,11.56,11.56,11.56,100.00,1076411,27,20542,-74
2024-05-31 20:26:59,11.57,11.57,11.57,100.00,1076614,27,19944,-74
2024-05-31 20:27:29,11.57,11.57,11.57,100.00,1075864,27,19928,-74
2024-05-31 20:27:59,11.59,11.59,11.59,100.00,1076859,27,19928,-74
2024-05-31 20:28:30,11.59,11.59,11.59,100.00,1083200,27,19935,-73
2024-05-31 20:29:01,11.60,11.60,11.60,100.00,1082863,27,19939,-73
2024-05-31 20:29:32,11.60,11.60,11.60,100.00,1083312,27,19934,-73
2024-05-31 20:30:03,11.57,11.57,11.57,100.00,1076194,27,19934,-74
2024-05-31 20:30:34,11.57,11.57,11.57,100.00,1063007,27,19929,-74
2024-05-31 20:31:04,11.57,11.57,11.57,100.00,1056837,27,20388,-73
2024-05-31 20:31:36,11.58,11.58,11.58,100.00,1069350,27,19936,-73
2024-05-31 20:32:07,11.59,11.59,11.59,100.00,1070583,27,19952,-73
2024-05-31 20:32:37,11.59,11.59,11.59,100.00,1069668,27,20344,-72
2024-05-31 20:33:08,11.55,11.55,11.55,100.00,1076569,27,19928,-73
2024-05-31 20:33:38,11.57,11.57,11.57,100.00,1082706,27,19959,-73
2024-05-31 20:34:09,11.54,11.54,11.54,100.00,1076124,27,19928,-73
2024-05-31 20:34:39,11.54,11.54,11.54,100.00,1082507,27,20458,-74
2024-05-31 20:35:10,11.57,11.57,11.57,100.00,1083069,27,19927,-74
2024-05-31 20:35:40,11.55,11.55,11.55,100.00,1082974,27,19998,-73
2024-05-31 20:36:10,11.55,11.55,11.55,100.00,1075874,27,20388,-74
2024-05-31 20:36:41,11.54,11.54,11.54,100.00,1082900,27,20482,-73
2024-05-31 20:37:11,11.56,11.56,11.56,100.00,1083004,27,20313,-73
2024-05-31 20:37:41,11.57,11.57,11.57,100.00,1083127,27,19928,-73
2024-05-31 20:38:13,11.55,11.55,11.55,100.00,1103893,26,19926,-73
2024-05-31 20:38:43,11.55,11.55,11.55,100.00,1090064,27,20328,-74
2024-05-31 20:39:14,11.54,11.54,11.54,100.00,1089895,27,19927,-73
2024-05-31 20:39:44,11.55,11.55,11.55,100.00,1082291,27,19935,-73
2024-05-31 20:40:14,11.56,11.56,11.56,100.00,1069607,27,19928,-74
2024-05-31 20:40:44,11.56,11.56,11.56,100.00,1090067,27,19934,-73
2024-05-31 20:41:15,11.56,11.56,11.56,100.00,1082763,27,20002,-73
2024-05-31 20:41:47,11.55,11.55,11.55,100.00,1076134,27,20474,-73
2024-05-31 20:42:20,11.57,11.57,11.57,100.00,1075700,27,19935,-73
2024-05-31 20:42:52,11.60,11.60,11.60,100.00,1062848,27,20370,-73
2024-05-31 20:43:22,11.56,11.56,11.56,100.00,1072019,27,19935,-73
2024-05-31 20:43:53,11.57,11.57,11.57,100.00,1082748,27,19995,-73
2024-05-31 20:44:23,11.57,11.57,11.57,100.00,1076505,27,20373,-72
2024-05-31 20:44:53,11.54,11.54,11.54,100.00,1089144,27,19931,-72
2024-05-31 20:45:24,11.54,11.54,11.54,100.00,1082928,27,19927,-73
2024-05-31 20:45:54,11.56,11.56,11.56,100.00,1082739,27,19939,-73
2024-05-31 20:46:25,11.55,11.55,11.55,100.00,1082829,27,19927,-73
2024-05-31 20:46:55,11.57,11.57,11.57,100.00,1083156,27,19932,-74
2024-05-31 20:47:26,11.56,11.56,11.56,100.00,1076037,27,19928,-73
2024-05-31 20:47:57,11.58,11.58,11.58,100.00,1076057,27,19935,-72
2024-05-31 20:48:27,11.60,11.60,11.60,100.00,1080084,27,19928,-72
2024-05-31 20:48:57,11.60,11.60,11.60,100.00,1097021,26,20271,-73
2024-05-31 20:49:28,11.57,11.57,11.57,100.00,1104110,26,20404,-73
2024-05-31 20:49:59,11.59,11.59,11.59,100.00,1103889,26,20386,-72
2024-05-31 20:50:29,11.60,11.60,11.60,100.00,1082881,27,19935,-73
2024-05-31 20:50:59,11.59,11.59,11.59,100.00,1076206,27,20003,-73
2024-05-31 20:51:29,11.59,11.59,11.59,100.00,1068257,27,19964,-73
2024-05-31 20:52:00,11.59,11.59,11.59,100.00,1060975,27,19992,-73
2024-05-31 20:52:31,11.59,11.59,11.59,100.00,1083120,27,19935,-73
2024-05-31 20:53:01,11.57,11.57,11.57,100.00,1089772,27,20027,-72
2024-05-31 20:53:32,11.60,11.60,11.60,100.00,1089663,27,20009,-73
2024-05-31 20:54:02,11.60,11.60,11.60,100.00,1096822,27,19926,-72
2024-05-31 20:54:32,11.60,11.60,11.60,100.00,1089234,27,19958,-73
2024-05-31 20:55:06,11.59,11.59,11.59,100.00,1096797,27,20283,-73
2024-05-31 20:55:37,11.59,11.59,11.59,100.00,1095850,27,20010,-73
2024-05-31 20:56:08,11.61,11.61,11.61,100.00,1089102,27,19927,-72
2024-05-31 20:56:38,11.61,11.61,11.61,100.00,1082114,27,19928,-72
2024-05-31 20:57:09,11.59,11.59,11.59,100.00,1076927,27,20369,-73
2024-05-31 20:57:39,11.61,11.61,11.61,100.00,1073657,27,19959,-72
2024-05-31 20:58:10,11.59,11.59,11.59,100.00,1076118,27,20272,-73
2024-05-31 20:58:40,11.57,11.57,11.57,100.00,1079617,27,19966,-72
2024-05-31 20:59:10,11.59,11.59,11.59,100.00,1076388,27,19928,-73
2024-05-31 20:59:41,11.57,11.57,11.57,100.00,1076029,27,20380,-73
2024-05-31 21:00:12,11.59,11.59,11.59,100.00,1083024,27,19971,-73
2024-05-31 21:00:43,11.57,11.57,11.57,100.00,1083457,27,20613,-74
2024-05-31 21:01:19,11.56,11.56,11.56,100.00,1090157,27,20314,-74
2024-05-31 21:01:50,11.57,11.57,11.57,100.00,1088043,27,19927,-73
2024-05-31 21:02:20,11.56,11.56,11.56,100.00,1077547,27,19972,-72
2024-05-31 21:02:50,11.59,11.59,11.59,100.00,1074317,27,20003,-72
2024-05-31 21:03:20,11.59,11.59,11.59,100.00,1069458,27,20057,-73
2024-05-31 21:03:51,11.61,11.61,11.61,100.00,1082598,27,19994,-73
2024-05-31 21:04:21,11.59,11.59,11.59,100.00,1096249,26,20640,-72
2024-05-31 21:04:52,11.61,11.61,11.61,100.00,1096982,27,20414,-72
2024-05-31 21:05:22,11.62,11.62,11.62,100.00,1096730,27,19942,-72
2024-05-31 21:05:52,11.59,11.59,11.59,100.00,1103583,26,19926,-72
2024-05-31 21:06:23,11.59,11.59,11.59,100.00,1096949,26,19926,-73
2024-05-31 21:06:53,11.57,11.57,11.57,100.00,1096466,27,19999,-72
2024-05-31 21:07:23,11.56,11.56,11.56,100.00,1097102,27,19950,-72
2024-05-31 21:07:54,11.60,11.60,11.60,100.00,1089765,27,19934,-73
2024-05-31 21:08:26,11.56,11.56,11.56,100.00,1082954,27,19928,-73
2024-05-31 21:08:57,11.60,11.60,11.60,100.00,1094976,27,20526,-73
2024-05-31 21:09:27,11.58,11.58,11.58,100.00,1097037,27,19950,-73
2024-05-31 21:09:57,11.56,11.56,11.56,100.00,1090009,27,19927,-73
2024-05-31 21:10:28,11.57,11.57,11.57,100.00,1082947,27,19927,-73
2024-05-31 21:10:58,11.57,11.57,11.57,100.00,1075853,27,20385,-73
2024-05-31 21:11:28,11.57,11.57,11.57,100.00,1076277,27,19928,-73
2024-05-31 21:11:59,11.55,11.55,11.55,100.00,1083089,27,19939,-73
2024-05-31 21:12:31,11.55,11.55,11.55,100.00,1082694,27,19928,-73
2024-05-31 21:13:01,11.57,11.57,11.57,100.00,1083142,27,20050,-72
2024-05-31 21:13:31,11.59,11.59,11.59,100.00,1082789,27,19928,-73
2024-05-31 21:14:02,11.57,11.57,11.57,100.00,1075724,27,19928,-73
2024-05-31 21:14:32,11.56,11.56,11.56,100.00,1075609,27,20289,-73
2024-05-31 21:15:02,11.55,11.55,11.55,100.00,1082912,27,20159,-73
2024-05-31 21:15:33,11.54,11.54,11.54,100.00,1097142,27,19927,-73
2024-05-31 21:16:03,11.42,11.42,11.42,100.00,1103560,26,19938,-73
2024-05-31 21:16:34,11.55,11.55,11.55,100.00,1089789,27,19939,-72
2024-05-31 21:17:04,11.54,11.54,11.54,100.00,1083089,27,19927,-74
2024-05-31 21:17:34,11.53,11.53,11.53,100.00,1096677,27,20487,-73
2024-05-31 21:18:05,11.53,11.53,11.53,100.00,1096919,26,20247,-73
2024-05-31 21:18:35,11.54,11.54,11.54,100.00,1111580,26,19925,-73
2024-05-31 21:19:05,11.53,11.53,11.53,100.00,1103806,26,19933,-73
2024-05-31 21:19:36,11.53,11.53,11.53,100.00,1096952,27,20330,-74
2024-05-31 21:20:07,11.52,11.52,11.52,100.00,1082904,27,19927,-73
2024-05-31 21:20:37,11.52,11.52,11.52,100.00,1075955,27,20249,-73
2024-05-31 21:21:08,11.55,11.55,11.55,100.00,1076118,27,19940,-73
2024-05-31 21:21:41,11.54,11.54,11.54,100.00,1083297,27,19927,-72
2024-05-31 21:22:12,11.56,11.56,11.56,100.00,1089740,27,19934,-72
2024-05-31 21:22:42,11.54,11.54,11.54,100.00,1083141,27,19938,-72
2024-05-31 21:23:13,11.53,11.53,11.53,100.00,1082563,27,20288,-73
2024-05-31 21:23:43,11.54,11.54,11.54,100.00,1082855,27,20372,-73
2024-05-31 21:24:13,11.53,11.53,11.53,100.00,1084255,27,19935,-72
2024-05-31 21:24:44,11.54,11.54,11.54,100.00,1089695,27,19927,-73
2024-05-31 21:25:14,11.53,11.53,11.53,100.00,1090119,27,19935,-73
2024-05-31 21:25:44,11.52,11.52,11.52,100.00,1082255,27,19936,-72
2024-05-31 21:26:15,11.53,11.53,11.53,100.00,1089514,27,20330,-73
2024-05-31 21:26:45,11.50,11.50,11.50,100.00,1076113,27,19935,-73
2024-05-31 21:27:16,11.50,11.50,11.50,100.00,1082872,27,20372,-73
2024-05-31 21:27:46,11.50,11.50,11.50,100.00,1075657,27,20783,-73
2024-05-31 21:28:16,11.36,11.36,11.36,100.00,1083069,27,20427,-73
2024-05-31 21:28:47,11.50,11.50,11.50,100.00,1082754,27,19928,-73
2024-05-31 21:29:17,11.51,11.51,11.51,100.00,1075899,27,19938,-72
2024-05-31 21:29:48,11.52,11.52,11.52,100.00,1069001,27,19935,-73
2024-05-31 21:30:18,11.52,11.52,11.52,100.00,1069415,27,19977,-73
2024-05-31 21:30:48,11.49,11.49,11.49,100.00,1077814,27,20617,-72
2024-05-31 21:31:19,11.50,11.50,11.50,100.00,1075976,27,20035,-73
2024-05-31 21:31:49,11.50,11.50,11.50,100.00,1082682,27,19935,-74
2024-05-31 21:32:19,11.49,11.49,11.49,100.00,1083058,27,19928,-73
2024-05-31 21:32:50,11.48,11.48,11.48,100.00,1089716,27,19935,-73
2024-05-31 21:33:20,11.48,11.48,11.48,100.00,1097065,27,19933,-73
2024-05-31 21:33:50,11.49,11.49,11.49,100.00,1096514,27,19926,-73
2024-05-31 21:34:21,11.50,11.50,11.50,100.00,1095878,27,20294,-73
2024-05-31 21:34:51,11.49,11.49,11.49,100.00,1097318,27,20742,-73
2024-05-31 21:35:21,11.49,11.49,11.49,100.00,1096833,27,19927,-73
2024-05-31 21:35:52,11.49,11.49,11.49,100.00,1096310,27,19996,-73
2024-05-31 21:36:22,11.48,11.48,11.48,100.00,1096912,27,19937,-73
2024-05-31 21:36:53,11.51,11.51,11.51,100.00,1083011,27,19935,-72
2024-05-31 21:37:23,11.48,11.48,11.48,100.00,1083128,27,19994,-73
2024-05-31 21:37:53,11.48,11.48,11.48,100.00,1069061,27,19929,-73
2024-05-31 21:38:24,11.50,11.50,11.50,100.00,1068872,27,19929,-72
2024-05-31 21:38:54,11.49,11.49,11.49,100.00,1069341,27,19935,-73
2024-05-31 21:39:24,11.48,11.48,11.48,100.00,1069043,27,19929,-73
2024-05-31 21:39:55,11.49,11.49,11.49,100.00,1085734,27,20331,-73
2024-05-31 21:40:25,11.50,11.50,11.50,100.00,1082959,27,20475,-73
2024-05-31 21:40:57,11.48,11.48,11.48,100.00,1097023,27,19926,-73
2024-05-31 21:41:27,11.48,11.48,11.48,100.00,1089221,27,19934,-74
2024-05-31 21:41:58,11.46,11.46,11.46,100.00,1076380,27,19939,-73
2024-05-31 21:42:28,11.48,11.48,11.48,100.00,1089303,27,19971,-73
2024-05-31 21:42:58,11.51,11.51,11.51,100.00,1090044,27,19939,-73
2024-05-31 21:43:28,11.52,11.52,11.52,100.00,1095179,27,19927,-73
2024-05-31 21:43:59,11.48,11.48,11.48,100.00,1096549,27,19926,-73
2024-05-31 21:44:29,11.48,11.48,11.48,100.00,1082366,27,19928,-73
2024-05-31 21:44:59,11.49,11.49,11.49,100.00,1071977,27,19928,-72
2024-05-31 21:45:30,11.49,11.49,11.49,100.00,1082977,27,19936,-73
2024-05-31 21:46:00,11.49,11.49,11.49,100.00,1089818,27,20000,-72
2024-05-31 21:46:31,11.47,11.47,11.47,100.00,1096602,26,20259,-72
2024-05-31 21:47:01,11.48,11.48,11.48,100.00,1090219,27,19927,-73
2024-05-31 21:47:32,11.46,11.46,11.46,100.00,1089712,27,19996,-73
2024-05-31 21:48:02,11.47,11.47,11.47,100.00,1082964,27,19936,-73
2024-05-31 21:48:32,11.46,11.46,11.46,100.00,1089829,27,19927,-73
2024-05-31 21:49:04,11.48,11.48,11.48,100.00,1111133,26,19925,-72
2024-05-31 21:49:34,11.47,11.47,11.47,100.00,1089845,27,20067,-72
2024-05-31 21:50:05,11.47,11.47,11.47,100.00,1089562,27,19974,-73
2024-05-31 21:50:35,11.47,11.47,11.47,100.00,1082359,27,19994,-73
2024-05-31 21:51:10,11.51,11.51,11.51,100.00,1082846,27,20255,-73
2024-05-31 21:51:41,11.49,11.49,11.49,100.00,1090806,27,20078,-73
2024-05-31 21:52:12,11.49,11.49,11.49,100.00,1095562,27,19927,-73
2024-05-31 21:52:42,11.48,11.48,11.48,100.00,1088650,27,19927,-73
2024-05-31 21:53:12,11.48,11.48,11.48,100.00,1076344,27,20609,-72
2024-05-31 21:53:42,11.48,11.48,11.48,100.00,1075798,27,20276,-73
2024-05-31 21:54:13,11.48,11.48,11.48,100.00,1075708,27,20244,-71
2024-05-31 21:54:43,11.47,11.47,11.47,100.00,1069390,27,20495,-73
2024-05-31 21:55:14,11.47,11.47,11.47,100.00,1083032,27,19934,-73
2024-05-31 21:55:44,11.46,11.46,11.46,100.00,1076041,27,20014,-73
2024-05-31 21:56:14,11.45,11.45,11.45,100.00,1080853,27,19927,-73
2024-05-31 21:56:45,11.45,11.45,11.45,100.00,1069223,27,20383,-72
2024-05-31 21:57:15,11.45,11.45,11.45,100.00,1069570,27,19987,-73
2024-05-31 21:57:45,11.45,11.45,11.45,100.00,1074168,27,19928,-73
2024-05-31 21:58:16,11.44,11.44,11.44,100.00,1076348,27,19928,-73
2024-05-31 21:58:46,11.46,11.46,11.46,100.00,1082832,27,20685,-73
2024-05-31 21:59:18,11.44,11.44,11.44,100.00,1076472,27,19955,-73
2024-05-31 21:59:48,11.44,11.44,11.44,100.00,1069756,27,19928,-73
2024-05-31 22:00:18,11.46,11.46,11.46,100.00,1085967,27,19934,-73
2024-05-31 22:00:49,11.46,11.46,11.46,100.00,1076195,27,19939,-72
2024-05-31 22:01:19,11.46,11.46,11.46,100.00,1076237,27,19934,-72
2024-05-31 22:01:49,11.45,11.45,11.45,100.00,1075232,27,19940,-73
2024-05-31 22:02:20,11.45,11.45,11.45,100.00,1089986,27,20001,-73
2024-05-31 22:02:50,11.46,11.46,11.46,100.00,1082720,27,19927,-73
2024-05-31 22:03:20,11.47,11.47,11.47,100.00,1083191,27,19927,-73
2024-05-31 22:03:51,11.45,11.45,11.45,100.00,1099639,26,19925,-72
2024-05-31 22:04:21,11.46,11.46,11.46,100.00,1089121,27,19927,-72
2024-05-31 22:04:51,11.48,11.48,11.48,100.00,1090001,27,19927,-73
2024-05-31 22:05:22,11.46,11.46,11.46,100.00,1089426,27,19927,-73
2024-05-31 22:05:52,11.46,11.46,11.46,100.00,1089334,27,20800,-73
2024-05-31 22:06:22,11.44,11.44,11.44,100.00,1082977,27,19948,-73
2024-05-31 22:06:53,11.46,11.46,11.46,100.00,1082734,27,19927,-72
2024-05-31 22:07:23,11.44,11.44,11.44,100.00,1082853,27,19994,-73
2024-05-31 22:07:53,11.44,11.44,11.44,100.00,1082689,27,19927,-74
2024-05-31 22:08:25,11.45,11.45,11.45,100.00,1089677,27,19962,-73
2024-05-31 22:08:55,11.43,11.43,11.43,100.00,1094366,26,19978,-73
2024-05-31 22:09:25,11.44,11.44,11.44,100.00,1103583,26,19926,-73
2024-05-31 22:09:56,11.45,11.45,11.45,100.00,1089604,27,20299,-73
2024-05-31 22:10:26,11.45,11.45,11.45,100.00,1089765,27,19975,-74
2024-05-31 22:10:56,11.44,11.44,11.44,100.00,1089794,27,19955,-73
2024-05-31 22:11:27,11.45,11.45,11.45,100.00,1082481,27,20415,-73
2024-05-31 22:11:57,11.43,11.43,11.43,100.00,1097104,27,19926,-74
2024-05-31 22:12:27,11.45,11.45,11.45,100.00,1096489,27,19927,-74
2024-05-31 22:12:58,11.45,11.45,11.45,100.00,1089772,27,19935,-74
2024-05-31 22:13:31,11.46,11.46,11.46,100.00,1096500,27,20333,-73
2024-05-31 22:14:01,11.44,11.44,11.44,100.00,1103437,26,19934,-73
2024-05-31 22:14:31,11.43,11.43,11.43,100.00,1095631,27,19926,-73
2024-05-31 22:15:02,11.43,11.43,11.43,100.00,1088946,27,19927,-73
2024-05-31 22:15:32,11.43,11.43,11.43,100.00,1089071,27,19997,-73
2024-05-31 22:16:03,11.43,11.43,11.43,100.00,1089507,27,19974,-72
2024-05-31 22:16:33,11.44,11.44,11.44,100.00,1082729,27,19927,-73
2024-05-31 22:17:05,11.41,11.41,11.41,100.00,1096954,27,20366,-74
2024-05-31 22:17:35,11.41,11.41,11.41,100.00,1089017,27,20267,-73
2024-05-31 22:18:05,11.43,11.43,11.43,100.00,1082698,27,19983,-73
2024-05-31 22:18:37,11.44,11.44,11.44,100.00,1082702,27,19961,-73
2024-05-31 22:19:07,11.42,11.42,11.42,100.00,1082482,27,20287,-73
2024-05-31 22:19:38,11.43,11.43,11.43,100.00,1089655,27,19927,-72
2024-05-31 22:20:08,11.42,11.42,11.42,100.00,1083192,27,19939,-73
2024-05-31 22:20:39,11.44,11.44,11.44,100.00,1089574,27,19994,-73
2024-05-31 22:21:09,11.44,11.44,11.44,100.00,1075984,27,19995,-74
2024-05-31 22:21:40,11.43,11.43,11.43,100.00,1082567,27,20370,-72
2024-05-31 22:22:10,11.44,11.44,11.44,100.00,1083031,27,19999,-73
2024-05-31 22:22:40,11.44,11.44,11.44,100.00,1076017,27,19940,-72
2024-05-31 22:23:11,11.42,11.42,11.42,100.00,1077201,27,19939,-72
2024-05-31 22:23:43,11.42,11.42,11.42,100.00,1075433,27,20268,-71
2024-05-31 22:24:14,11.40,11.40,11.40,100.00,1081877,27,20046,-72
2024-05-31 22:24:44,11.40,11.40,11.40,100.00,1083099,27,19935,-72
2024-05-31 22:25:15,11.40,11.40,11.40,100.00,1076656,27,19935,-73
2024-05-31 22:25:45,11.39,11.39,11.39,100.00,1081460,27,19927,-73
2024-05-31 22:26:15,11.38,11.38,11.38,100.00,1082637,27,19934,-73
2024-05-31 22:26:46,11.41,11.41,11.41,100.00,1083256,27,19936,-73
2024-05-31 22:27:16,11.40,11.40,11.40,100.00,1096695,27,19934,-73
2024-05-31 22:27:46,11.41,11.41,11.41,100.00,1089149,27,20306,-73
2024-05-31 22:28:16,11.39,11.39,11.39,100.00,1082906,27,19927,-73
2024-05-31 22:28:47,11.39,11.39,11.39,100.00,1082804,27,19927,-72
2024-05-31 22:29:17,11.39,11.39,11.39,100.00,1082714,27,19979,-72
2024-05-31 22:29:48,11.39,11.39,11.39,100.00,1075889,27,20007,-72
2024-05-31 22:30:18,11.36,11.36,11.36,100.00,1069306,27,19941,-72
2024-05-31 22:30:49,11.37,11.37,11.37,100.00,1070880,27,20502,-73
2024-05-31 22:31:19,11.38,11.38,11.38,100.00,1082839,27,19935,-72
2024-05-31 22:31:49,11.36,11.36,11.36,100.00,1076142,27,19932,-73
2024-05-31 22:32:20,11.36,11.36,11.36,100.00,1082855,27,19927,-73
2024-05-31 22:32:50,11.36,11.36,11.36,100.00,1089335,27,19933,-72
2024-05-31 22:33:20,11.38,11.38,11.38,100.00,1083081,27,20319,-72
2024-05-31 22:33:51,11.35,11.35,11.35,100.00,1089536,27,19934,-72
2024-05-31 22:34:21,11.36,11.36,11.36,100.00,1081829,27,19952,-72
2024-05-31 22:34:51,11.39,11.39,11.39,100.00,1090062,27,19934,-72
2024-05-31 22:35:23,11.37,11.37,11.37,100.00,1082564,27,19991,-73
2024-05-31 22:35:53,11.39,11.39,11.39,100.00,1082482,27,20415,-72
2024-05-31 22:36:24,11.38,11.38,11.38,100.00,1089640,27,19933,-72
2024-05-31 22:36:54,11.36,11.36,11.36,100.00,1082605,27,19939,-71
2024-05-31 22:37:24,11.38,11.38,11.38,100.00,1082681,27,20382,-73
2024-05-31 22:37:55,11.35,11.35,11.35,100.00,1075840,27,19934,-72
2024-05-31 22:38:25,11.35,11.35,11.35,100.00,1075547,27,19991,-73
2024-05-31 22:38:55,11.35,11.35,11.35,100.00,1075906,27,20359,-72
2024-05-31 22:39:26,11.37,11.37,11.37,100.00,1089607,27,19927,-72
2024-05-31 22:39:56,11.37,11.37,11.37,100.00,1096375,27,19938,-72
2024-05-31 22:40:27,11.36,11.36,11.36,100.00,1089795,27,19927,-72
2024-05-31 22:40:58,11.38,11.38,11.38,100.00,1096582,27,20409,-72
2024-05-31 22:41:28,11.36,11.36,11.36,100.00,1082055,27,19935,-72
2024-05-31 22:41:58,11.35,11.35,11.35,100.00,1076308,27,19935,-72
2024-05-31 22:42:29,11.33,11.33,11.33,100.00,1075818,27,20297,-73
2024-05-31 22:42:59,11.38,11.38,11.38,100.00,1083067,27,19932,-73
2024-05-31 22:43:29,11.38,11.38,11.38,100.00,1089288,27,19934,-73
2024-05-31 22:44:00,11.37,11.37,11.37,100.00,1082371,27,19927,-73
2024-05-31 22:44:30,11.37,11.37,11.37,100.00,1081880,27,19985,-72
2024-05-31 22:45:00,11.35,11.35,11.35,100.00,1068669,27,19936,-73
2024-05-31 22:45:30,11.33,11.33,11.33,100.00,1068663,27,19928,-72
2024-05-31 22:46:01,11.36,11.36,11.36,100.00,1076113,27,19932,-72
2024-05-31 22:46:32,11.35,11.35,11.35,100.00,1076489,27,19964,-71
2024-05-31 22:47:02,11.36,11.36,11.36,100.00,1090126,27,19935,-72
2024-05-31 22:47:32,11.34,11.34,11.34,100.00,1096506,27,19933,-72
2024-05-31 22:48:04,11.29,11.29,11.29,100.00,1096506,27,19926,-73
2024-05-31 22:48:34,11.32,11.32,11.32,100.00,1082680,27,20277,-74
2024-05-31 22:49:07,11.31,11.31,11.31,100.00,1082151,27,20303,-72
2024-05-31 22:49:37,11.31,11.31,11.31,100.00,1082427,27,20464,-73
2024-05-31 22:50:08,11.32,11.32,11.32,100.00,1083943,27,20043,-73
2024-05-31 22:50:39,11.31,11.31,11.31,100.00,1089359,27,19927,-73
2024-05-31 22:51:12,11.30,11.30,11.30,100.00,1082684,27,19990,-72
2024-05-31 22:51:42,11.30,11.30,11.30,100.00,1082511,27,19998,-72
2024-05-31 22:52:13,11.30,11.30,11.30,100.00,1076389,27,19988,-72
2024-05-31 22:52:43,11.31,11.31,11.31,100.00,1076496,27,20404,-72
2024-05-31 22:53:13,11.32,11.32,11.32,100.00,1075844,27,20206,-72
2024-05-31 22:53:44,11.30,11.30,11.30,100.00,1075264,27,19928,-71
2024-05-31 22:54:14,11.32,11.32,11.32,100.00,1081911,27,19959,-72
2024-05-31 22:54:44,11.32,11.32,11.32,100.00,1075672,27,20667,-72
2024-05-31 22:55:14,11.31,11.31,11.31,100.00,1079266,27,19973,-72
2024-05-31 22:55:45,11.31,11.31,11.31,100.00,1066459,27,19929,-73
2024-05-31 22:56:15,11.33,11.33,11.33,100.00,1068610,27,20422,-73
2024-05-31 22:56:45,11.32,11.32,11.32,100.00,1076894,27,20368,-72
2024-05-31 22:57:16,11.32,11.32,11.32,100.00,1089510,27,19934,-73
2024-05-31 22:57:46,11.33,11.33,11.33,100.00,1094329,27,20459,-73
2024-05-31 22:58:17,11.35,11.35,11.35,100.00,1089907,27,19927,-72
2024-05-31 22:58:47,11.32,11.32,11.32,100.00,1095400,27,20251,-72
2024-05-31 22:59:17,11.30,11.30,11.30,100.00,1089628,27,19938,-72
2024-05-31 22:59:48,11.31,11.31,11.31,100.00,1082451,27,20227,-71
2024-05-31 23:00:18,11.31,11.31,11.31,100.00,1082328,27,20622,-72
2024-05-31 23:00:49,11.29,11.29,11.29,100.00,1082997,27,19928,-72
2024-05-31 23:01:19,11.29,11.29,11.29,100.00,1082511,27,20026,-73
2024-05-31 23:01:49,11.30,11.30,11.30,100.00,1082400,27,19935,-71
2024-05-31 23:02:20,11.30,11.30,11.30,100.00,1089748,27,19927,-73
2024-05-31 23:02:50,11.32,11.32,11.32,100.00,1075746,27,19928,-72
2024-05-31 23:03:20,11.31,11.31,11.31,100.00,1075890,27,19939,-73
2024-05-31 23:03:51,11.33,11.33,11.33,100.00,1082243,27,19934,-73
2024-05-31 23:04:21,11.32,11.32,11.32,100.00,1075193,27,19991,-73
2024-05-31 23:04:51,11.33,11.33,11.33,100.00,1082965,27,19934,-72
2024-05-31 23:05:22,11.32,11.32,11.32,100.00,1096182,27,19933,-72
2024-05-31 23:05:52,11.32,11.32,11.32,100.00,1089161,27,19934,-72
2024-05-31 23:06:22,11.32,11.32,11.32,100.00,1089811,27,19927,-73
2024-05-31 23:06:53,11.32,11.32,11.32,100.00,1096663,27,20444,-73
2024-05-31 23:07:23,11.33,11.33,11.33,100.00,1082471,27,19935,-72
2024-05-31 23:07:54,11.32,11.32,11.32,100.00,1075872,27,19936,-72
2024-05-31 23:08:24,11.35,11.35,11.35,100.00,1082551,27,19959,-73
2024-05-31 23:08:54,11.35,11.35,11.35,100.00,1082775,27,19936,-72
2024-05-31 23:09:25,11.33,11.33,11.33,100.00,1082441,27,20420,-72
2024-05-31 23:09:55,11.30,11.30,11.30,100.00,1096379,27,20440,-73
2024-05-31 23:10:25,11.29,11.29,11.29,100.00,1082657,27,19927,-72
2024-05-31 23:10:57,11.31,11.31,11.31,100.00,1082584,27,19927,-72
2024-05-31 23:11:27,11.30,11.30,11.30,100.00,1082385,27,20269,-73
2024-05-31 23:11:57,11.30,11.30,11.30,100.00,1082665,27,19928,-73
2024-05-31 23:12:28,11.33,11.33,11.33,100.00,1075102,27,19940,-72
2024-05-31 23:12:58,11.31,11.31,11.31,100.00,1069218,27,19941,-73
2024-05-31 23:13:28,11.31,11.31,11.31,100.00,1075588,27,20484,-72
2024-05-31 23:13:59,11.31,11.31,11.31,100.00,1082194,27,19939,-72
2024-05-31 23:14:30,11.31,11.31,11.31,100.00,1089155,27,20342,-73
2024-05-31 23:15:00,11.30,11.30,11.30,100.00,1082776,27,19936,-72
2024-05-31 23:15:31,11.29,11.29,11.29,100.00,1081684,27,19934,-72
2024-05-31 23:16:02,11.29,11.29,11.29,100.00,1075794,27,19928,-72
2024-05-31 23:16:32,11.27,11.27,11.27,100.00,1075839,27,19928,-72
2024-05-31 23:17:03,11.27,11.27,11.27,100.00,1082812,27,20407,-73
2024-05-31 23:17:33,11.25,11.25,11.25,100.00,1081866,27,19968,-72
2024-05-31 23:18:03,11.24,11.24,11.24,100.00,1082541,27,19927,-73
2024-05-31 23:18:34,11.26,11.26,11.26,100.00,1089634,27,19927,-73
2024-05-31 23:19:04,11.24,11.24,11.24,100.00,1096403,27,19938,-73
2024-05-31 23:19:34,11.25,11.25,11.25,100.00,1089377,27,19927,-72
2024-05-31 23:20:05,11.23,11.23,11.23,100.00,1089708,27,19927,-72
2024-05-31 23:20:35,11.23,11.23,11.23,100.00,1083628,27,19952,-72
2024-05-31 23:21:08,11.23,11.23,11.23,100.00,1089885,27,19934,-72
2024-05-31 23:21:38,11.20,11.20,11.20,100.00,1096606,27,19927,-73
2024-05-31 23:22:08,11.22,11.22,11.22,100.00,1089525,27,19934,-72
2024-05-31 23:22:39,11.21,11.21,11.21,100.00,1089621,27,19927,-72
2024-05-31 23:23:10,11.22,11.22,11.22,100.00,1075573,27,19939,-72
2024-05-31 23:23:40,11.23,11.23,11.23,100.00,1068991,27,19929,-72
2024-05-31 23:24:10,11.22,11.22,11.22,100.00,1068749,27,20457,-71
2024-05-31 23:24:40,11.22,11.22,11.22,100.00,1061448,27,20271,-72
2024-05-31 23:25:11,11.21,11.21,11.21,100.00,1069268,27,19933,-73
2024-05-31 23:25:41,11.19,11.19,11.19,100.00,1075112,27,19936,-72
2024-05-31 23:26:11,11.19,11.19,11.19,100.00,1075923,27,20000,-72
2024-05-31 23:26:42,11.20,11.20,11.20,100.00,1090524,27,20260,-72
2024-05-31 23:27:12,11.19,11.19,11.19,100.00,1097312,27,20001,-72
2024-05-31 23:27:42,11.15,11.15,11.15,100.00,1088584,27,19927,-71
2024-05-31 23:28:13,11.17,11.17,11.17,100.00,1090428,27,19927,-71
2024-05-31 23:28:43,11.15,11.15,11.15,100.00,1083185,27,19927,-72
2024-05-31 23:29:13,11.13,11.13,11.13,100.00,1089893,27,19939,-71
2024-05-31 23:29:44,11.12,11.12,11.12,100.00,1104529,26,19926,-72
2024-05-31 23:30:14,11.14,11.14,11.14,100.00,1104438,26,19934,-72
2024-05-31 23:30:44,11.13,11.13,11.13,100.00,1090063,27,19991,-71
2024-05-31 23:31:15,11.12,11.12,11.12,100.00,1083267,27,20002,-72
2024-05-31 23:31:46,11.13,11.13,11.13,100.00,1076327,27,19928,-72
2024-05-31 23:32:16,11.11,11.11,11.11,100.00,1070283,27,19929,-72
2024-05-31 23:32:47,11.09,11.09,11.09,100.00,1083234,27,19946,-71
2024-05-31 23:33:17,11.07,11.07,11.07,100.00,1083540,27,19934,-71
2024-05-31 23:33:48,11.04,11.04,11.04,100.00,1083502,27,19935,-72
2024-05-31 23:34:18,11.03,11.03,11.03,100.00,1089328,27,19934,-71
2024-05-31 23:34:50,10.99,10.99,10.99,100.00,1090351,27,20657,-71
2024-05-31 23:35:20,10.99,10.99,10.99,100.00,1090322,27,20264,-71
2024-05-31 23:35:51,10.99,10.99,10.99,100.00,1089654,27,19934,-72
2024-05-31 23:36:21,10.98,10.98,10.98,100.00,1096756,27,19927,-72
2024-05-31 23:36:52,11.00,11.00,11.00,100.00,1090312,27,19927,-72
2024-05-31 23:37:22,10.99,10.99,10.99,100.00,1097190,27,20017,-72
2024-05-31 23:37:52,10.99,10.99,10.99,100.00,1090183,27,20018,-72
2024-05-31 23:38:23,11.00,11.00,11.00,100.00,1076142,27,20374,-72
2024-05-31 23:38:53,10.99,10.99,10.99,100.00,1076402,27,19959,-72
2024-05-31 23:39:26,10.99,10.99,10.99,100.00,1083046,27,19928,-72
2024-05-31 23:39:56,10.97,10.97,10.97,100.00,1094291,26,19974,-72
2024-05-31 23:40:26,10.99,10.99,10.99,100.00,1097513,27,19997,-72
2024-05-31 23:40:57,10.97,10.97,10.97,100.00,1096601,27,19932,-72
2024-05-31 23:41:27,10.97,10.97,10.97,100.00,1090018,27,19935,-72
2024-05-31 23:41:57,10.95,10.95,10.95,100.00,1083540,27,19999,-72
2024-05-31 23:42:28,10.95,10.95,10.95,100.00,1090212,27,20274,-72
2024-05-31 23:42:58,10.95,10.95,10.95,100.00,1090291,27,19934,-72
2024-05-31 23:43:28,10.95,10.95,10.95,100.00,1097006,26,20440,-72
2024-05-31 23:43:59,10.92,10.92,10.92,100.00,1104097,26,20287,-72
2024-05-31 23:44:29,10.94,10.94,10.94,100.00,1103805,26,20360,-72
2024-05-31 23:44:59,10.98,10.98,10.98,100.00,1082676,27,19998,-72
2024-05-31 23:45:30,10.98,10.98,10.98,100.00,1069172,27,20264,-72
2024-05-31 23:46:00,10.97,10.97,10.97,100.00,1069554,27,19928,-72
2024-05-31 23:46:31,10.97,10.97,10.97,100.00,1069354,27,19928,-72
2024-05-31 23:47:02,10.96,10.96,10.96,100.00,1076772,27,19928,-71
2024-05-31 23:47:32,10.93,10.93,10.93,100.00,1076329,27,19928,-72
2024-05-31 23:48:03,10.95,10.95,10.95,100.00,1076191,27,20518,-72
2024-05-31 23:48:34,10.95,10.95,10.95,100.00,1095590,27,19926,-72
2024-05-31 23:49:04,10.95,10.95,10.95,100.00,1097047,27,20454,-72
2024-05-31 23:49:34,10.97,10.97,10.97,100.00,1083176,27,20262,-72
2024-05-31 23:50:05,10.97,10.97,10.97,100.00,1083070,27,19935,-72
2024-05-31 23:50:35,10.95,10.95,10.95,100.00,1083189,27,20007,-72
2024-05-31 23:51:05,10.94,10.94,10.94,100.00,1097041,27,19927,-73
2024-05-31 23:51:37,10.95,10.95,10.95,100.00,1096902,27,19938,-72
2024-05-31 23:52:07,10.94,10.94,10.94,100.00,1089925,27,20083,-72
2024-05-31 23:52:37,10.92,10.92,10.92,100.00,1083249,27,20828,-72
2024-05-31 23:53:08,10.94,10.94,10.94,100.00,1083447,27,19968,-71
2024-05-31 23:53:38,10.94,10.94,10.94,100.00,1103951,26,19933,-72
2024-05-31 23:54:08,10.96,10.96,10.96,100.00,1104452,26,19933,-73
2024-05-31 23:54:39,10.95,10.95,10.95,100.00,1103591,26,19932,-72
2024-05-31 23:55:09,10.96,10.96,10.96,100.00,1083068,27,20396,-72
2024-05-31 23:55:39,10.94,10.94,10.94,100.00,1074927,27,19936,-71
2024-05-31 23:56:10,10.94,10.94,10.94,100.00,1082017,27,19927,-72
2024-05-31 23:56:40,10.95,10.95,10.95,100.00,1076615,27,19928,-72
2024-05-31 23:57:11,10.96,10.96,10.96,100.00,1076085,27,19939,-72
2024-05-31 23:57:41,10.91,10.91,10.91,100.00,1068022,27,20362,-71
2024-05-31 23:58:11,10.93,10.93,10.93,100.00,1063365,27,19929,-72
2024-05-31 23:58:42,10.91,10.91,10.91,100.00,1076368,27,19928,-73
2024-05-31 23:59:12,10.91,10.91,10.91,100.00,1083233,27,19934,-72
2024-05-31 23:59:42,10.91,10.91,10.91,100.00,1090203,27,19926,-71