2024-05-31 00:00:11,438.95,415.00,-145.29,100.00,1133148,26,19999,-52
2024-05-31 00:00:41,438.00,413.95,-145.29,100.00,1134792,25,19994,-53
2024-05-31 00:01:12,449.48,424.80,-145.29,100.00,1141068,25,19997,-53
2024-05-31 00:01:42,437.00,412.98,-145.29,100.00,1140942,26,20033,-51
2024-05-31 00:02:13,453.92,428.27,-145.29,100.00,1140896,26,19993,-49
2024-05-31 00:02:44,463.75,438.58,-145.29,100.00,1133220,26,19990,-52
2024-05-31 00:03:14,429.02,405.85,-145.29,100.00,1133362,26,19994,-52
2024-05-31 00:03:45,446.00,421.15,-145.29,100.00,1141026,25,20439,-51
2024-05-31 00:04:15,463.08,437.05,-145.29,100.00,1140954,26,19994,-52
2024-05-31 00:04:46,437.42,413.35,-145.29,100.00,1141132,25,20350,-52
2024-05-31 00:05:16,428.38,404.60,-145.29,100.00,1148790,25,20024,-51
2024-05-31 00:05:47,424.98,401.85,-145.29,100.00,1141297,25,20054,-56
2024-05-31 00:06:18,416.95,393.98,-145.29,100.00,1148699,25,19993,-54
2024-05-31 00:06:48,446.27,421.45,-145.29,100.00,1140865,26,20010,-55
2024-05-31 00:07:19,409.55,387.25,-145.29,100.00,1133360,26,19995,-58
2024-05-31 00:07:50,409.58,387.40,-145.29,100.00,1118349,26,20003,-58
2024-05-31 00:08:20,439.92,415.48,-145.29,100.00,1118603,26,20159,-58
2024-05-31 00:09:06,446.85,422.05,-145.29,100.00,1126123,26,20441,-56
2024-05-31 00:09:38,447.98,423.70,-145.29,100.00,1138159,25,19991,-55
2024-05-31 00:10:09,470.33,444.83,-145.29,100.00,1140902,26,20000,-56
2024-05-31 00:10:39,459.52,434.67,-145.29,100.00,1140821,26,20013,-54
2024-05-31 00:11:10,439.70,415.63,-145.29,100.00,1126210,26,20310,-55
2024-05-31 00:11:41,454.95,429.88,-145.29,100.00,1126300,26,19991,-57
2024-05-31 00:12:12,452.92,427.58,-145.29,100.00,1126552,26,20001,-57
2024-05-31 00:12:42,426.05,402.58,-145.29,100.00,1119588,26,20032,-55
2024-05-31 00:13:13,439.50,414.88,-145.29,100.00,1134333,26,19994,-57
2024-05-31 00:13:43,454.38,429.15,-145.29,100.00,1134005,26,20005,-54
2024-05-31 00:14:14,427.35,404.25,-145.29,100.00,1134300,26,20503,-57
2024-05-31 00:14:45,416.17,393.05,-145.29,100.00,1141634,26,19997,-56
2024-05-31 00:15:15,455.20,430.20,-145.29,100.00,1134283,26,19994,-55
2024-05-31 00:15:46,405.35,383.38,-145.29,100.00,1141574,26,20038,-54
2024-05-31 00:16:17,419.98,396.73,-145.29,100.00,1141964,26,20001,-57
2024-05-31 00:16:48,454.35,429.10,-145.29,100.00,1134196,26,19994,-53
2024-05-31 00:17:19,430.08,406.77,-145.29,100.00,1141670,26,19997,-54
2024-05-31 00:17:50,418.73,395.95,-145.29,100.00,1127077,26,19991,-59
2024-05-31 00:18:20,437.00,412.70,-145.29,100.00,1126516,26,20023,-54
2024-05-31 00:18:51,430.75,407.30,-145.29,100.00,1118937,26,20032,-56
2024-05-31 00:19:21,398.35,376.85,-145.29,100.00,1119363,26,20003,-56
2024-05-31 00:19:52,450.02,424.58,-145.29,100.00,1126986,26,19995,-54
2024-05-31 00:20:23,449.60,425.15,-145.29,100.00,1126704,26,20089,-55
2024-05-31 00:20:54,401.25,379.20,-145.29,100.00,1134282,26,20010,-54
2024-05-31 00:21:25,427.60,403.55,-145.29,100.00,1134081,26,20006,-55
2024-05-31 00:21:56,434.55,410.27,-145.29,100.00,1119472,26,19991,-58
2024-05-31 00:22:26,392.33,371.02,-145.29,100.00,1119306,26,20138,-52
2024-05-31 00:22:57,413.25,390.25,-145.29,100.00,1126949,26,20337,-58
2024-05-31 00:23:27,427.85,404.65,-145.29,100.00,1126386,26,20031,-51
2024-05-31 00:23:58,407.95,385.80,-145.29,100.00,1126709,26,19995,-56
2024-05-31 00:24:28,408.50,385.70,-145.29,100.00,1127076,26,20411,-55
2024-05-31 00:24:59,439.92,416.08,-145.29,100.00,1134480,25,20021,-55
2024-05-31 00:25:30,431.55,407.63,-145.29,100.00,1141772,26,20064,-56
2024-05-31 00:26:00,413.50,390.75,-145.29,100.00,1126419,26,19999,-54
2024-05-31 00:26:31,452.75,427.92,-145.29,100.00,1119277,26,20036,-53
2024-05-31 00:27:02,416.33,393.85,-145.29,100.00,1126921,26,20018,-54
2024-05-31 00:27:33,423.33,399.98,-145.29,100.00,1119814,26,20000,-55
2024-05-31 00:28:04,455.85,430.67,-145.29,100.00,1134385,26,20309,-50
2024-05-31 00:28:34,442.20,418.38,-145.29,100.00,1133972,26,20002,-52
2024-05-31 00:29:05,426.80,404.05,-145.29,100.00,1127005,26,20032,-57
2024-05-31 00:29:35,457.85,432.77,-145.29,100.00,1133909,26,20023,-55
2024-05-31 00:30:06,454.80,430.13,-145.29,100.00,1111619,26,20004,-56
2024-05-31 00:30:37,420.58,397.73,-145.29,100.00,1119161,26,20402,-52
2024-05-31 00:31:11,437.02,413.33,-145.29,100.00,1119009,26,20028,-55
2024-05-31 00:31:42,452.13,427.52,-145.29,100.00,1121349,26,20006,-54
2024-05-31 00:32:12,442.20,418.02,-145.29,100.00,1136345,25,20039,-54
2024-05-31 00:32:43,412.88,390.48,-145.29,100.00,1141599,26,20073,-57
2024-05-31 00:33:13,457.20,431.77,-145.29,100.00,1119460,26,19999,-57
2024-05-31 00:33:44,447.77,422.80,-145.29,100.00,1111708,26,20350,-54
2024-05-31 00:34:15,426.38,403.10,-145.29,100.00,1119094,26,20007,-57
2024-05-31 00:34:45,482.90,455.52,-145.29,100.00,1119080,26,19995,-56
2024-05-31 00:35:16,441.98,417.92,-145.29,100.00,1119620,26,20101,-56
2024-05-31 00:35:46,413.65,391.13,-145.29,100.00,1126351,26,20031,-57
2024-05-31 00:36:17,453.52,427.77,-145.29,100.00,1119287,26,20006,-54
2024-05-31 00:36:47,457.65,433.45,-145.29,100.00,1119468,26,20036,-52
2024-05-31 00:37:18,393.08,371.38,-145.29,100.00,1119098,26,20007,-54
2024-05-31 00:37:49,451.38,425.85,-145.29,100.00,1118963,26,19999,-56
2024-05-31 00:38:19,452.38,427.23,-145.29,100.00,1111985,26,20003,-57
2024-05-31 00:38:50,426.98,403.30,-145.29,100.00,1119440,26,20027,-54
2024-05-31 00:39:20,441.95,417.60,-145.29,100.00,1119441,26,20027,-54
2024-05-31 00:39:51,474.80,448.65,-145.29,100.00,1134256,26,20026,-55
2024-05-31 00:40:22,427.25,404.35,-145.29,100.00,1141773,26,20332,-53
2024-05-31 00:40:52,452.58,427.85,-145.29,100.00,1134420,25,20041,-54
2024-05-31 00:41:23,440.60,416.60,-145.29,100.00,1133993,26,20009,-52
2024-05-31 00:41:53,430.17,407.08,-145.29,100.00,1126494,26,20010,-57
2024-05-31 00:42:24,440.20,416.20,-145.29,100.00,1118919,26,20003,-53
2024-05-31 00:42:55,442.98,418.90,-145.29,100.00,1119394,26,20385,-56
2024-05-31 00:43:29,411.95,389.73,-145.29,100.00,1126751,26,20415,-55
2024-05-31 00:44:00,431.85,408.35,-145.29,100.00,1136475,25,20009,-54
2024-05-31 00:44:31,440.90,416.58,-145.29,100.00,1126440,26,20009,-56
2024-05-31 00:45:01,467.60,442.15,-145.29,100.00,1127738,26,19994,-54
2024-05-31 00:45:34,398.15,376.88,-145.29,100.00,1119039,26,20371,-51
2024-05-31 00:46:04,421.25,397.85,-145.29,100.00,1121246,26,19996,-56
2024-05-31 00:46:35,420.45,396.58,-145.29,100.00,1133969,26,20028,-58
2024-05-31 00:47:05,416.55,393.55,-145.29,100.00,1112293,26,20073,-51
2024-05-31 00:47:36,404.73,382.30,-145.29,100.00,1119061,26,20031,-55
2024-05-31 00:48:07,445.50,420.73,-145.29,100.00,1126459,26,20120,-53
2024-05-31 00:48:37,427.05,404.10,-145.29,100.00,1119117,26,20000,-57
2024-05-31 00:49:08,398.63,376.60,-145.29,100.00,1119025,26,19999,-56
2024-05-31 00:49:40,439.95,415.10,-145.29,100.00,1112017,26,20113,-54
2024-05-31 00:50:10,440.60,416.27,-145.29,100.00,1126193,26,20009,-53
2024-05-31 00:50:41,410.63,388.00,-145.29,100.00,1126978,26,20110,-55
2024-05-31 00:51:14,442.75,418.13,-145.29,100.00,1133967,26,20009,-54
2024-05-31 00:51:45,445.35,420.60,-145.29,100.00,1134970,26,20062,-54
2024-05-31 00:52:15,444.63,420.80,-145.29,100.00,1126446,26,20008,-51
2024-05-31 00:52:46,399.52,377.38,-145.29,100.00,1120853,26,20493,-51
2024-05-31 00:53:17,435.65,411.50,-145.29,100.00,1126019,26,20374,-51
2024-05-31 00:53:47,428.42,404.83,-145.29,100.00,1119038,26,20007,-55
2024-05-31 00:54:18,421.77,398.52,-145.29,100.00,1119350,26,20069,-54
2024-05-31 00:54:49,471.20,445.15,-145.29,100.00,1126439,26,20006,-53
2024-05-31 00:55:19,447.17,422.45,-145.29,100.00,1119059,26,20011,-56
2024-05-31 00:55:50,421.05,397.95,-145.29,100.00,1119218,26,20027,-54
2024-05-31 00:56:21,445.58,420.48,-145.29,100.00,1119175,26,19999,-53
2024-05-31 00:56:52,442.40,417.73,-145.29,100.00,1126659,26,20018,-52
2024-05-31 00:57:22,397.92,376.65,-145.29,100.00,1126994,26,19999,-53
2024-05-31 00:57:53,425.73,402.05,-145.29,100.00,1126433,26,19995,-57
2024-05-31 00:58:23,461.30,435.52,-145.29,100.00,1126860,26,19995,-54
2024-05-31 00:58:54,391.42,370.27,-145.29,100.00,1134131,26,19998,-57
2024-05-31 00:59:25,426.35,402.30,-145.29,100.00,1118960,26,20023,-52
2024-05-31 00:59:55,447.10,422.63,-145.29,100.00,1119046,26,20038,-53
2024-05-31 01:00:26,398.15,376.98,-145.29,100.00,1118979,26,20027,-55
2024-05-31 01:00:56,425.15,401.30,-145.29,100.00,1119342,26,20398,-54
2024-05-31 01:01:27,447.33,423.38,-145.29,100.00,1126969,26,19998,-54
2024-05-31 01:01:57,394.98,373.23,-145.29,100.00,1134084,26,19995,-53
2024-05-31 01:02:28,419.50,395.85,-145.29,100.00,1126508,26,20026,-55
2024-05-31 01:02:59,436.55,412.08,-145.29,100.00,1126864,26,20009,-55
2024-05-31 01:03:30,426.90,404.13,-145.29,100.00,1126730,26,20382,-55
2024-05-31 01:04:01,404.83,382.98,-145.29,100.00,1133940,26,20010,-57
2024-05-31 01:04:32,436.80,412.33,-145.29,100.00,1126441,26,20002,-55
2024-05-31 01:05:02,446.67,422.40,-145.29,100.00,1119249,26,20090,-53
2024-05-31 01:05:33,395.13,373.48,-145.29,100.00,1119145,26,19991,-55
2024-05-31 01:06:04,417.85,394.27,-145.29,100.00,1126619,26,20440,-53
2024-05-31 01:06:34,450.98,426.67,-145.29,100.00,1119146,26,20006,-53
2024-05-31 01:07:06,413.67,391.55,-145.29,100.00,1119077,26,20035,-53
2024-05-31 01:07:37,413.70,390.65,-145.29,100.00,1112184,26,19996,-53
2024-05-31 01:08:09,436.30,412.30,-145.29,100.00,1120302,26,19995,-56
2024-05-31 01:08:39,398.63,376.75,-145.29,100.00,1135749,25,20034,-56
2024-05-31 01:09:10,403.88,381.83,-145.29,100.00,1142251,25,20004,-53
2024-05-31 01:09:41,430.27,406.10,-145.29,100.00,1134136,26,20008,-53
2024-05-31 01:10:12,422.92,399.60,-145.29,100.00,1126361,26,20079,-56
2024-05-31 01:10:42,394.05,371.75,-145.29,100.00,1119541,26,19995,-53
2024-05-31 01:11:13,448.40,423.25,-145.29,100.00,1126833,26,19999,-53
2024-05-31 01:11:43,434.52,410.27,-145.29,100.00,1126540,26,20007,-53
2024-05-31 01:12:15,404.02,381.73,-145.29,100.00,1112102,26,20029,-58
2024-05-31 01:12:45,431.58,407.13,-145.29,100.00,1112543,26,20322,-56
2024-05-31 01:13:17,414.90,391.80,-145.29,100.00,1126862,26,20018,-53
2024-05-31 01:13:47,409.67,387.23,-145.29,100.00,1119784,26,19999,-56
2024-05-31 01:14:18,412.48,389.48,-145.29,100.00,1112170,26,19996,-55
2024-05-31 01:14:49,421.08,397.73,-145.29,100.00,1119474,26,20002,-53
2024-05-31 01:15:19,399.67,377.95,-145.29,100.00,1126923,26,20001,-53
2024-05-31 01:15:50,404.67,381.92,-145.29,100.00,1134108,26,20009,-56
2024-05-31 01:16:21,450.23,425.52,-145.29,100.00,1126442,26,19995,-56
2024-05-31 01:16:51,421.02,398.05,-145.29,100.00,1111817,26,20043,-52
2024-05-31 01:17:22,414.85,391.52,-145.29,100.00,1118963,26,20112,-54
2024-05-31 01:17:52,429.38,405.38,-145.29,100.00,1119261,26,20076,-57
2024-05-31 01:18:23,394.20,372.90,-145.29,100.00,1119069,26,20041,-55
2024-05-31 01:18:53,398.65,376.48,-145.29,100.00,1126361,26,20078,-53
2024-05-31 01:19:24,444.77,420.48,-145.29,100.00,1126343,26,20321,-53
2024-05-31 01:19:55,404.98,382.65,-145.29,100.00,1119061,26,20010,-50
2024-05-31 01:20:26,416.83,394.27,-145.29,100.00,1118855,26,20000,-54
2024-05-31 01:20:56,437.35,414.13,-145.29,100.00,1119035,26,20453,-55
2024-05-31 01:21:27,426.67,403.27,-145.29,100.00,1118979,26,20006,-55
2024-05-31 01:21:57,403.85,381.48,-145.29,100.00,1119045,26,20049,-53
2024-05-31 01:22:28,438.65,414.45,-145.29,100.00,1118943,26,20482,-52
2024-05-31 01:22:59,427.75,404.35,-145.29,100.00,1118974,26,20144,-53
2024-05-31 01:23:29,400.60,378.17,-145.29,100.00,1125558,26,20298,-50
2024-05-31 01:24:00,449.33,424.73,-145.29,100.00,1126496,26,20006,-55
2024-05-31 01:24:30,436.88,414.00,-145.29,100.00,1126832,26,20448,-54
2024-05-31 01:25:01,394.65,373.75,-145.29,100.00,1141930,25,20002,-53
2024-05-31 01:25:32,433.75,410.15,-145.29,100.00,1141379,26,19993,-55
2024-05-31 01:26:02,434.73,411.27,-145.29,100.00,1141673,25,19997,-57
2024-05-31 01:26:33,402.40,380.30,-145.29,100.00,1149300,25,20359,-54
2024-05-31 01:27:05,419.35,396.42,-145.29,100.00,1134008,26,19994,-55
2024-05-31 01:27:35,469.05,444.05,-145.29,100.00,1133894,26,19994,-56
2024-05-31 01:28:06,412.98,390.30,-145.29,100.00,1118942,26,20416,-56
2024-05-31 01:28:36,424.90,401.08,-145.29,100.00,1119512,26,19992,-52
2024-05-31 01:29:07,435.88,412.67,-145.29,100.00,1118857,26,20348,-54
2024-05-31 01:29:38,406.10,384.35,-145.29,100.00,1112035,26,20074,-54
2024-05-31 01:30:08,427.48,403.65,-145.29,100.00,1126411,26,20034,-55
2024-05-31 01:30:40,426.15,403.13,-145.29,100.00,1134397,25,20010,-54
2024-05-31 01:31:11,407.85,385.90,-145.29,100.00,1134163,26,20010,-55
2024-05-31 01:31:41,399.08,377.02,-145.29,100.00,1141444,26,20001,-56
2024-05-31 01:32:12,434.73,411.05,-145.29,100.00,1141408,26,19993,-53
2024-05-31 01:32:43,394.30,373.38,-145.29,100.00,1134058,26,20022,-55
2024-05-31 01:33:13,406.92,384.38,-145.29,100.00,1126335,26,20009,-56
2024-05-31 01:33:44,449.10,424.65,-145.29,100.00,1126366,26,20122,-54
2024-05-31 01:34:14,416.90,393.85,-145.29,100.00,1126619,26,19999,-54
2024-05-31 01:34:45,405.90,383.63,-145.29,100.00,1133889,26,20386,-54
2024-05-31 01:35:16,432.27,408.92,-145.29,100.00,1126388,26,20059,-55
2024-05-31 01:35:47,435.13,411.40,-145.29,100.00,1134394,26,20005,-55
2024-05-31 01:36:17,402.10,379.98,-145.29,100.00,1141852,25,19997,-53
2024-05-31 01:36:48,434.92,411.23,-145.29,100.00,1134211,26,19994,-54
2024-05-31 01:37:19,430.58,407.33,-145.29,100.00,1126444,26,20014,-56
2024-05-31 01:37:49,416.00,393.35,-145.29,100.00,1119050,26,20043,-50
2024-05-31 01:38:20,457.90,432.63,-145.29,100.00,1119068,26,20360,-52
2024-05-31 01:38:50,440.27,416.23,-145.29,100.00,1119375,26,20461,-54
2024-05-31 01:39:21,396.08,374.80,-145.29,100.00,1126539,26,20006,-55
2024-05-31 01:39:52,429.75,405.77,-145.29,100.00,1134519,25,20006,-52
2024-05-31 01:40:22,437.20,413.90,-145.29,100.00,1134086,26,20067,-51
2024-05-31 01:40:53,385.17,363.90,-145.29,100.00,1141522,26,20420,-50
2024-05-31 01:41:23,416.75,394.08,-145.29,100.00,1126217,26,20003,-49
2024-05-31 01:41:54,438.25,414.65,-145.29,100.00,1134004,26,20009,-52
2024-05-31 01:42:25,408.60,386.45,-145.29,100.00,1126257,26,20031,-54
2024-05-31 01:42:55,430.75,406.92,-145.29,100.00,1126544,26,20040,-50
2024-05-31 01:43:26,435.05,411.50,-145.29,100.00,1119196,26,20064,-54
2024-05-31 01:43:56,388.33,367.30,-145.29,100.00,1126629,26,20111,-53
2024-05-31 01:44:27,406.13,383.98,-145.29,100.00,1133869,26,20124,-54
2024-05-31 01:44:57,428.80,406.17,-145.29,100.00,1134137,26,20008,-53
2024-05-31 01:45:28,376.95,356.52,-145.29,100.00,1126292,26,20010,-50
2024-05-31 01:45:59,404.58,381.60,-145.29,100.00,1111646,26,20000,-52
2024-05-31 01:46:29,465.13,439.65,-145.29,100.00,1118824,26,20417,-52
2024-05-31 01:47:00,403.92,382.23,-145.29,100.00,1119071,26,20068,-51
2024-05-31 01:47:30,414.83,392.20,-145.29,100.00,1119276,26,20081,-52
2024-05-31 01:48:01,457.08,432.10,-145.29,100.00,1133980,26,19994,-53
2024-05-31 01:48:33,400.00,378.60,-145.29,100.00,1133822,26,20014,-52
2024-05-31 01:49:03,390.67,368.55,-145.29,100.00,1135078,25,20009,-53
2024-05-31 01:49:34,452.95,428.42,-145.29,100.00,1149190,25,20007,-51
2024-05-31 01:50:05,415.73,393.60,-145.29,100.00,1141982,25,20025,-54
2024-05-31 01:50:36,399.63,377.63,-145.29,100.00,1149129,25,20040,-55
2024-05-31 01:51:06,435.95,411.60,-145.29,100.00,1133806,26,20417,-49
2024-05-31 01:51:37,411.17,388.90,-145.29,100.00,1134279,26,20026,-52
2024-05-31 01:52:08,398.20,376.27,-145.29,100.00,1141488,26,19993,-51
2024-05-31 01:52:38,447.52,422.90,-145.29,100.00,1141789,25,20347,-52
2024-05-31 01:53:09,420.40,397.55,-145.29,100.00,1149213,25,20093,-55
2024-05-31 01:53:39,405.88,383.58,-145.29,100.00,1149011,25,20033,-55
2024-05-31 01:54:10,455.88,430.65,-145.29,100.00,1141341,26,20372,-56
2024-05-31 01:54:41,429.33,406.00,-145.29,100.00,1133899,26,20457,-53
2024-05-31 01:55:11,390.88,369.15,-145.29,100.00,1133767,26,19999,-50
2024-05-31 01:55:42,431.80,408.38,-145.29,100.00,1133711,26,20340,-52
2024-05-31 01:56:19,414.92,392.15,-145.29,100.00,1118835,26,19992,-54
2024-05-31 01:56:50,431.15,408.27,-145.29,100.00,1120648,26,20101,-55
2024-05-31 01:57:20,409.33,387.08,-145.29,100.00,1128144,26,20107,-53
2024-05-31 01:57:51,422.23,398.85,-145.29,100.00,1130060,26,20022,-54
2024-05-31 01:58:21,415.65,393.65,-145.29,100.00,1141507,26,20095,-54
2024-05-31 01:58:52,397.85,376.42,-145.29,100.00,1126673,26,20032,-54
2024-05-31 01:59:23,407.80,385.63,-145.29,100.00,1126271,26,20013,-53
2024-05-31 01:59:53,408.23,386.38,-145.29,100.00,1126305,26,20333,-52
2024-05-31 02:00:24,387.20,366.67,-145.29,100.00,1118729,26,20006,-53
2024-05-31 02:00:54,405.15,382.50,-145.29,100.00,1111935,26,20345,-50
2024-05-31 02:01:25,420.02,397.45,-145.29,100.00,1126336,26,20067,-56
2024-05-31 02:01:55,397.02,375.90,-145.29,100.00,1119446,26,20024,-55
2024-05-31 02:02:26,404.95,383.17,-145.29,100.00,1126548,26,20512,-54
2024-05-31 02:02:57,417.58,395.27,-145.29,100.00,1141547,26,19997,-51
2024-05-31 02:03:27,398.65,377.15,-145.29,100.00,1141728,25,19993,-54
2024-05-31 02:03:58,393.98,372.70,-145.29,100.00,1149094,25,20065,-56
2024-05-31 02:04:29,413.15,391.17,-145.29,100.00,1149607,25,20065,-51
2024-05-31 02:05:00,395.45,374.20,-145.29,100.00,1126263,26,19995,-50
2024-05-31 02:05:30,403.25,381.17,-145.29,100.00,1126275,26,20014,-55
2024-05-31 02:06:04,426.80,404.15,-145.29,100.00,1118895,26,20028,-53
2024-05-31 02:06:35,417.33,395.13,-145.29,100.00,1113457,26,20014,-54
2024-05-31 02:07:05,369.73,350.08,-145.29,100.00,1126347,26,20448,-54
2024-05-31 02:07:36,389.70,369.00,-145.29,100.00,1127342,26,19998,-55
2024-05-31 02:08:06,418.35,396.25,-145.29,100.00,1126437,26,20487,-54
2024-05-31 02:08:37,377.33,357.38,-145.29,100.00,1126532,26,20007,-55
2024-05-31 02:09:08,370.95,351.30,-145.29,100.00,1134043,26,20070,-57
2024-05-31 02:09:38,401.50,380.50,-145.29,100.00,1126208,26,20027,-53
2024-05-31 02:10:09,392.70,371.92,-145.29,100.00,1126511,26,20009,-52
2024-05-31 02:10:40,389.20,368.35,-145.29,100.00,1134566,25,19997,-52
2024-05-31 02:11:11,420.33,397.42,-145.29,100.00,1126934,26,20031,-51
2024-05-31 02:11:41,409.05,387.65,-145.29,100.00,1126367,26,20009,-56
2024-05-31 02:12:12,368.17,347.88,-145.29,100.00,1126330,26,20401,-55
2024-05-31 02:12:42,423.30,400.65,-145.29,100.00,1126416,26,19995,-52
2024-05-31 02:13:13,409.20,387.27,-145.29,100.00,1134078,26,19998,-54
2024-05-31 02:13:45,396.80,375.80,-145.29,100.00,1141250,26,20096,-53
2024-05-31 02:14:15,405.70,383.67,-145.29,100.00,1134696,25,20452,-55
2024-05-31 02:14:46,416.27,394.08,-145.29,100.00,1149140,25,20004,-54
2024-05-31 02:15:17,366.83,347.63,-145.29,100.00,1149193,25,20033,-54
2024-05-31 02:15:47,382.92,362.23,-145.29,100.00,1141961,25,19993,-51
2024-05-31 02:16:25,401.17,380.13,-145.29,100.00,1149245,25,20102,-53
2024-05-31 02:16:57,418.40,396.23,-145.29,100.00,1133695,26,20005,-54
2024-05-31 02:17:27,405.05,384.02,-145.29,100.00,1128430,26,20297,-54
2024-05-31 02:17:58,379.10,358.80,-145.29,100.00,1133739,26,19998,-53
2024-05-31 02:18:29,428.33,405.73,-145.29,100.00,1127689,26,20042,-53
2024-05-31 02:18:59,417.10,395.02,-145.29,100.00,1141666,25,19997,-52
2024-05-31 02:19:30,373.58,353.83,-145.29,100.00,1149220,25,20116,-56
2024-05-31 02:20:00,410.55,388.80,-145.29,100.00,1141776,25,20436,-57
2024-05-31 02:20:31,423.38,401.00,-145.29,100.00,1133915,26,20029,-53
2024-05-31 02:21:02,385.27,364.77,-145.29,100.00,1133722,26,20018,-53
2024-05-31 02:21:33,418.25,395.75,-145.29,100.00,1126516,26,19999,-54
2024-05-31 02:22:03,424.35,401.92,-145.29,100.00,1134277,25,19989,-54
2024-05-31 02:22:34,381.42,360.88,-145.29,100.00,1148936,25,20011,-53
2024-05-31 02:23:04,406.05,383.88,-145.29,100.00,1141615,25,20037,-55
2024-05-31 02:23:36,418.70,396.40,-145.29,100.00,1141275,26,20437,-51
2024-05-31 02:24:06,376.30,356.05,-145.29,100.00,1133783,26,20072,-55
2024-05-31 02:24:37,380.83,360.52,-145.29,100.00,1133670,26,20010,-53
2024-05-31 02:25:08,414.23,391.88,-145.29,100.00,1126223,26,20310,-52
2024-05-31 02:25:38,393.67,372.65,-145.29,100.00,1126337,26,20007,-51
2024-05-31 02:26:09,391.67,370.60,-145.29,100.00,1134084,26,20024,-54
2024-05-31 02:26:39,416.45,393.98,-145.29,100.00,1126564,26,19995,-54
2024-05-31 02:27:10,390.15,369.60,-145.29,100.00,1141433,26,20364,-54
2024-05-31 02:27:41,375.27,355.08,-145.29,100.00,1141380,26,20021,-52
2024-05-31 02:28:11,422.27,399.30,-145.29,100.00,1133849,25,20022,-53
2024-05-31 02:28:42,397.85,377.02,-145.29,100.00,1141295,26,19993,-55
2024-05-31 02:29:12,377.08,356.90,-145.29,100.00,1141506,26,20012,-51
2024-05-31 02:29:43,421.67,399.02,-145.29,100.00,1141476,25,20005,-55
2024-05-31 02:30:13,394.67,373.90,-145.29,100.00,1149074,25,20003,-52
2024-05-31 02:30:44,373.95,353.80,-145.29,100.00,1141176,26,20004,-54
2024-05-31 02:31:15,408.08,386.70,-145.29,100.00,1141259,26,20451,-52
2024-05-31 02:31:46,419.08,396.95,-145.29,100.00,1126026,26,20027,-54
2024-05-31 02:32:16,384.65,364.15,-145.29,100.00,1126817,26,20048,-55
2024-05-31 02:32:47,409.27,386.98,-145.29,100.00,1141361,26,20005,-52
2024-05-31 02:33:18,410.73,388.83,-145.29,100.00,1134388,25,20347,-55
2024-05-31 02:33:48,379.95,359.42,-145.29,100.00,1149005,25,20020,-51
2024-05-31 02:34:19,405.00,382.92,-145.29,100.00,1149140,25,20003,-56
2024-05-31 02:34:50,424.13,401.73,-145.29,100.00,1140919,25,20339,-54
2024-05-31 02:35:20,375.73,355.77,-145.29,100.00,1148157,25,20025,-51
2024-05-31 02:35:51,400.27,378.52,-145.29,100.00,1140902,26,20109,-52
2024-05-31 02:36:21,401.77,380.30,-145.29,100.00,1133876,26,20001,-50
2024-05-31 02:36:52,370.90,351.05,-145.29,100.00,1141257,25,20008,-53
2024-05-31 02:37:22,386.63,365.73,-145.29,100.00,1133873,26,20002,-51
2024-05-31 02:37:53,422.10,399.50,-145.29,100.00,1141542,25,19993,-53
2024-05-31 02:38:24,374.83,354.88,-145.29,100.00,1148957,25,20008,-56
2024-05-31 02:38:54,388.85,368.13,-145.29,100.00,1141449,25,20012,-57
2024-05-31 02:39:25,407.30,385.83,-145.29,100.00,1141299,26,20461,-52
2024-05-31 02:39:55,370.17,350.83,-145.29,100.00,1133673,26,20004,-54
2024-05-31 02:40:26,383.75,363.13,-145.29,100.00,1133736,26,20373,-53
2024-05-31 02:40:57,404.48,382.55,-145.29,100.00,1118806,26,20002,-52
2024-05-31 02:41:27,392.55,371.63,-145.29,100.00,1119095,26,20031,-52
2024-05-31 02:41:58,381.85,361.20,-145.29,100.00,1126321,26,20054,-54
2024-05-31 02:42:28,396.48,375.60,-145.29,100.00,1126687,26,20114,-53
2024-05-31 02:42:59,375.73,356.40,-145.29,100.00,1141441,25,20013,-54
2024-05-31 02:43:30,367.83,348.25,-145.29,100.00,1141511,25,19997,-53
2024-05-31 02:44:00,400.67,379.23,-145.29,100.00,1149135,25,20033,-55
2024-05-31 02:44:31,378.30,358.75,-145.29,100.00,1133632,26,20002,-55
2024-05-31 02:45:02,385.10,364.80,-145.29,100.00,1134024,26,19991,-53
2024-05-31 02:45:32,406.48,384.92,-145.29,100.00,1141441,26,19993,-53
2024-05-31 02:46:03,401.15,380.33,-145.29,100.00,1126633,26,20026,-53
2024-05-31 02:46:34,373.73,354.10,-145.29,100.00,1133711,26,20073,-55
2024-05-31 02:47:04,393.98,373.08,-145.29,100.00,1119108,26,20103,-53
2024-05-31 02:47:35,407.30,385.85,-145.29,100.00,1119130,26,20092,-54
2024-05-31 02:48:06,371.40,351.50,-145.29,100.00,1118678,26,20041,-54
2024-05-31 02:48:39,397.30,376.20,-145.29,100.00,1119598,26,19995,-52
2024-05-31 02:49:09,401.05,380.15,-145.29,100.00,1119526,26,20397,-55
2024-05-31 02:49:40,391.13,370.95,-145.29,100.00,1127014,26,19998,-53
2024-05-31 02:50:11,365.30,345.58,-145.29,100.00,1134190,26,19998,-53
2024-05-31 02:50:41,407.92,386.15,-145.29,100.00,1142012,25,20435,-51
2024-05-31 02:51:12,400.77,379.85,-145.29,100.00,1149527,25,19999,-53
2024-05-31 02:51:43,372.08,352.05,-145.29,100.00,1149106,25,20446,-56
2024-05-31 02:52:13,407.27,385.60,-145.29,100.00,1133663,26,20030,-58
2024-05-31 02:52:44,398.80,377.98,-145.29,100.00,1133771,26,20095,-55
2024-05-31 02:53:15,348.90,330.88,-145.29,100.00,1126402,26,20044,-53
2024-05-31 02:53:45,413.33,391.75,-145.29,100.00,1134363,25,20022,-49
2024-05-31 02:54:16,405.77,384.58,-145.29,100.00,1149019,25,20439,-54
2024-05-31 02:54:47,389.10,368.75,-145.29,100.00,1141475,25,20001,-53
2024-05-31 02:55:17,405.88,384.50,-145.29,100.00,1148921,25,20089,-50
2024-05-31 02:55:48,435.67,413.02,-145.29,100.00,1126012,26,20339,-53
2024-05-31 02:56:18,389.92,369.70,-145.29,100.00,1126446,26,20032,-55
2024-05-31 02:56:49,404.80,383.20,-145.29,100.00,1126205,26,20095,-56
2024-05-31 02:57:19,423.35,400.80,-145.29,100.00,1119040,26,19999,-54
2024-05-31 02:57:51,363.38,344.10,-145.29,100.00,1133610,26,20504,-53
2024-05-31 02:58:22,402.70,380.52,-145.29,100.00,1134340,25,20005,-55
2024-05-31 02:58:52,418.25,396.27,-145.29,100.00,1141862,25,20031,-52
2024-05-31 02:59:23,362.25,343.13,-145.29,100.00,1133685,26,20100,-53
2024-05-31 02:59:54,390.63,369.33,-145.29,100.00,1133656,26,20018,-55
2024-05-31 03:00:24,409.50,387.42,-145.29,100.00,1133539,26,20022,-55
2024-05-31 03:00:55,369.30,350.05,-145.29,100.00,1126667,25,19999,-53
2024-05-31 03:01:26,401.35,380.38,-145.29,100.00,1141229,25,20041,-55
2024-05-31 03:01:56,395.90,375.33,-145.29,100.00,1133411,26,20039,-52
2024-05-31 03:02:27,398.65,377.92,-145.29,100.00,1133883,26,19998,-56
2024-05-31 03:02:57,385.63,365.23,-145.29,100.00,1141330,25,19997,-55
2024-05-31 03:03:28,403.63,382.52,-145.29,100.00,1148848,25,19993,-54
2024-05-31 03:03:59,411.60,389.60,-145.29,100.00,1148900,25,19997,-51
2024-05-31 03:04:30,390.70,370.13,-145.29,100.00,1141436,26,20004,-54
2024-05-31 03:05:00,428.08,405.52,-145.29,100.00,1141313,26,20016,-54
2024-05-31 03:05:31,400.40,379.48,-145.29,100.00,1141787,25,20002,-53
2024-05-31 03:06:02,399.58,378.58,-145.29,100.00,1148925,25,19997,-52
2024-05-31 03:06:35,419.70,397.52,-145.29,100.00,1148829,25,20004,-52
2024-05-31 03:07:06,433.73,410.90,-145.29,100.00,1148792,25,20116,-54
2024-05-31 03:07:37,402.00,380.88,-145.29,100.00,1148965,25,20077,-55
2024-05-31 03:08:07,391.00,370.17,-145.29,100.00,1141954,25,20065,-53
2024-05-31 03:08:38,398.30,377.38,-145.29,100.00,1148915,25,20025,-55
2024-05-31 03:09:08,426.70,403.80,-145.29,100.00,1148846,25,19999,-52
2024-05-31 03:09:39,378.23,357.40,-145.29,100.00,1126279,26,20023,-54
2024-05-31 03:10:09,414.13,392.00,-145.29,100.00,1125894,26,20329,-55
2024-05-31 03:10:41,415.13,392.92,-145.29,100.00,1126102,26,20005,-55
2024-05-31 03:11:15,406.73,385.40,-145.29,100.00,1127768,25,20070,-54
2024-05-31 03:11:45,412.73,391.00,-145.29,100.00,1134852,26,20347,-55
2024-05-31 03:12:16,418.33,396.55,-145.29,100.00,1141136,26,20080,-55
2024-05-31 03:12:47,395.77,375.15,-145.29,100.00,1125920,26,20411,-56
2024-05-31 03:13:17,404.02,382.95,-145.29,100.00,1119002,26,20147,-54
2024-05-31 03:13:48,403.35,382.08,-145.29,100.00,1126121,26,20535,-55
2024-05-31 03:14:18,401.67,380.77,-145.29,100.00,1126391,26,20042,-54
2024-05-31 03:14:49,386.45,366.15,-145.29,100.00,1133889,26,20128,-54
2024-05-31 03:15:20,418.77,396.50,-145.29,100.00,1141037,26,20466,-54
2024-05-31 03:15:51,432.80,409.90,-145.29,100.00,1133943,26,20381,-54
2024-05-31 03:16:21,388.25,367.80,-145.29,100.00,1141492,25,20141,-54
2024-05-31 03:16:52,411.70,389.77,-145.29,100.00,1148818,25,19992,-54
2024-05-31 03:17:22,421.73,399.60,-145.29,100.00,1148877,25,20096,-53
2024-05-31 03:17:53,378.70,358.85,-145.29,100.00,1125978,26,20311,-53
2024-05-31 03:18:24,433.02,410.00,-145.29,100.00,1126065,26,20429,-55
2024-05-31 03:18:54,446.20,422.63,-145.29,100.00,1126039,26,19999,-55
2024-05-31 03:19:25,394.83,374.30,-145.29,100.00,1126758,25,20031,-54
2024-05-31 03:19:55,422.52,400.13,-145.29,100.00,1141130,26,20442,-56
2024-05-31 03:20:26,432.45,409.65,-145.29,100.00,1140875,25,20006,-54
2024-05-31 03:20:59,409.98,388.35,-145.29,100.00,1133529,26,20087,-57
2024-05-31 03:21:30,430.70,407.75,-145.29,100.00,1127854,26,20425,-55
2024-05-31 03:22:00,434.77,411.48,-145.29,100.00,1133568,26,20022,-57
2024-05-31 03:22:31,420.88,398.40,-145.29,100.00,1134328,26,20012,-56
2024-05-31 03:23:03,395.27,374.33,-145.29,100.00,1133567,26,20496,-57
2024-05-31 03:23:33,448.83,425.13,-145.29,100.00,1133844,26,19994,-56
2024-05-31 03:24:04,425.38,402.98,-145.29,100.00,1141179,26,19997,-57
2024-05-31 03:24:35,396.85,375.63,-145.29,100.00,1141087,26,20471,-58
2024-05-31 03:25:06,406.30,384.23,-145.29,100.00,1141245,25,20410,-58
2024-05-31 03:25:36,411.45,389.30,-145.29,100.00,1141227,25,20017,-61
2024-05-31 03:26:09,404.50,383.08,-145.29,100.00,1141342,26,20001,-58
2024-05-31 03:26:39,426.23,403.40,-145.29,100.00,1141807,26,20078,-53
2024-05-31 03:27:10,438.23,414.98,-145.29,100.00,1144342,25,20120,-59
2024-05-31 03:27:41,405.75,384.55,-145.29,100.00,1150722,25,20003,-58
2024-05-31 03:28:11,418.58,396.48,-145.29,100.00,1149586,25,20003,-56
2024-05-31 03:28:42,433.15,409.98,-145.29,100.00,1133508,26,20425,-57
2024-05-31 03:29:13,393.58,373.30,-145.29,100.00,1133836,26,20479,-54
2024-05-31 03:29:43,409.13,387.55,-145.29,100.00,1118668,26,20006,-58
2024-05-31 03:30:14,444.88,421.08,-145.29,100.00,1118813,26,20449,-56
2024-05-31 03:30:44,441.77,417.90,-145.29,100.00,1133496,26,20010,-55
2024-05-31 03:31:15,408.48,386.52,-145.29,100.00,1126445,26,19998,-61
2024-05-31 03:31:46,467.30,441.92,-145.29,100.00,1141375,25,20026,-60
2024-05-31 03:32:16,424.45,402.00,-145.29,100.00,1148873,25,20064,-59
2024-05-31 03:32:47,402.38,380.52,-145.29,100.00,1148712,25,20318,-57
2024-05-31 03:33:17,442.02,417.52,-145.29,100.00,1148819,25,20003,-62
2024-05-31 03:33:48,432.50,409.23,-145.29,100.00,1148827,25,20027,-56
2024-05-31 03:34:19,400.98,379.65,-145.29,100.00,1133404,26,20026,-62
2024-05-31 03:34:50,438.13,414.25,-145.29,100.00,1126294,26,20005,-60
2024-05-31 03:35:20,434.92,411.00,-145.29,100.00,1133418,26,20054,-56
2024-05-31 03:35:51,398.70,377.02,-145.29,100.00,1133929,25,19998,-62
2024-05-31 03:36:22,423.25,399.83,-145.29,100.00,1141384,25,19997,-55
2024-05-31 03:36:52,436.52,412.90,-145.29,100.00,1148760,25,20017,-59
2024-05-31 03:37:23,418.25,396.33,-145.29,100.00,1133295,26,19994,-56
2024-05-31 03:37:54,401.05,379.05,-145.29,100.00,1133598,26,20026,-55
2024-05-31 03:38:24,442.73,418.77,-145.29,100.00,1141010,26,20085,-61
2024-05-31 03:38:55,382.50,362.45,-145.29,100.00,1141419,25,19994,-59
2024-05-31 03:39:25,417.35,394.38,-145.29,100.00,1148997,25,19997,-60
2024-05-31 03:39:58,437.17,413.00,-145.29,100.00,1140976,26,20005,-57
2024-05-31 03:40:28,413.75,391.48,-145.29,100.00,1133391,26,19998,-58
2024-05-31 03:40:59,400.85,378.88,-145.29,100.00,1134316,26,19998,-56
2024-05-31 03:41:30,419.13,396.20,-145.29,100.00,1141788,25,20392,-55
2024-05-31 03:42:00,413.50,390.75,-145.29,100.00,1148896,25,19989,-54
2024-05-31 03:42:31,394.80,372.80,-145.29,100.00,1149432,25,20025,-58
2024-05-31 03:43:02,399.08,376.83,-145.29,100.00,1149350,25,20344,-60
2024-05-31 03:43:33,418.73,396.33,-145.29,100.00,1141055,26,20009,-57
2024-05-31 03:44:04,388.27,367.33,-145.29,100.00,1141078,26,20033,-57
2024-05-31 03:44:34,432.67,408.48,-145.29,100.00,1140973,26,20001,-55
2024-05-31 03:45:05,435.00,411.23,-145.29,100.00,1141289,25,20350,-58
2024-05-31 03:45:36,402.60,380.83,-145.29,100.00,1140864,26,19990,-59
2024-05-31 03:46:07,422.98,399.80,-145.29,100.00,1140903,26,20026,-56
2024-05-31 03:46:37,430.35,406.80,-145.29,100.00,1141060,26,20403,-61
2024-05-31 03:47:08,411.67,388.38,-145.29,100.00,1134598,25,20002,-59
2024-05-31 03:47:39,420.42,397.58,-145.29,100.00,1149512,25,19996,-60
2024-05-31 03:48:10,414.38,391.63,-145.29,100.00,1149468,25,20026,-54
2024-05-31 03:48:40,391.42,370.58,-145.29,100.00,1127069,26,19994,-58
2024-05-31 03:49:11,403.33,381.08,-145.29,100.00,1134075,26,20005,-60
2024-05-31 03:49:41,429.33,405.55,-145.29,100.00,1134394,26,19998,-57
2024-05-31 03:50:12,432.40,408.95,-145.29,100.00,1134553,25,20005,-60
2024-05-31 03:50:43,417.23,394.65,-145.29,100.00,1141996,25,20037,-59
2024-05-31 03:51:13,439.00,414.63,-145.29,100.00,1149699,25,20007,-60
2024-05-31 03:51:44,421.00,398.13,-145.29,100.00,1149479,25,20003,-61
2024-05-31 03:52:14,413.33,391.00,-145.29,100.00,1141657,26,20457,-62
2024-05-31 03:52:45,427.05,403.20,-145.29,100.00,1141768,25,20073,-62
2024-05-31 03:53:16,429.85,406.65,-145.29,100.00,1149619,25,20007,-58
2024-05-31 03:53:47,434.42,411.13,-145.29,100.00,1149335,25,20064,-58
2024-05-31 03:54:18,438.30,414.02,-145.29,100.00,1149801,25,19993,-57
2024-05-31 03:54:48,427.70,404.67,-145.29,100.00,1149505,25,20016,-57
2024-05-31 03:55:19,401.92,380.42,-145.29,100.00,1149448,25,20064,-59
2024-05-31 03:55:50,442.48,418.33,-145.29,100.00,1149602,25,20021,-61
2024-05-31 03:56:20,425.35,401.83,-145.29,100.00,1149626,25,20013,-59
2024-05-31 03:56:51,421.90,398.67,-145.29,100.00,1149969,25,20011,-60
2024-05-31 03:57:21,423.35,400.13,-145.29,100.00,1150078,25,20025,-61
2024-05-31 03:57:52,414.13,391.45,-145.29,100.00,1141953,26,20001,-61
2024-05-31 03:58:22,366.55,347.02,-145.29,100.00,1134444,26,20418,-61
2024-05-31 03:58:53,412.75,390.20,-145.29,100.00,1134306,26,20424,-62
2024-05-31 03:59:24,444.23,419.73,-145.29,100.00,1127035,26,19994,-62
2024-05-31 03:59:54,422.58,400.00,-145.29,100.00,1141861,25,20009,-62
2024-05-31 04:00:25,429.42,406.05,-145.29,100.00,1149367,25,20061,-62
2024-05-31 04:00:55,457.60,432.17,-145.29,100.00,1134541,26,20032,-60
2024-05-31 04:01:26,402.92,380.90,-145.29,100.00,1134149,26,20324,-61
2024-05-31 04:01:57,446.60,422.17,-145.29,100.00,1134143,26,20388,-61
2024-05-31 04:02:28,461.60,435.95,-145.29,100.00,1127313,26,19998,-63
2024-05-31 04:02:58,412.60,390.17,-145.29,100.00,1126653,26,20423,-61
2024-05-31 04:03:29,424.27,401.38,-145.29,100.00,1126448,26,19995,-61
2024-05-31 04:04:00,424.83,402.05,-145.29,100.00,1127172,26,19999,-61
2024-05-31 04:04:30,383.67,363.40,-145.29,100.00,1119228,26,19996,-62
2024-05-31 04:05:01,421.30,398.05,-145.29,100.00,1126552,26,19999,-59
2024-05-31 04:05:32,427.05,403.38,-145.29,100.00,1134085,26,20030,-61
2024-05-31 04:06:03,416.35,393.88,-145.29,100.00,1134508,25,19998,-60
2024-05-31 04:06:34,398.00,376.23,-145.29,100.00,1150091,25,20487,-62
2024-05-31 04:07:05,448.38,423.90,-145.29,100.00,1149791,25,20064,-61
2024-05-31 04:07:35,435.13,411.58,-145.29,100.00,1150079,25,20093,-61
2024-05-31 04:08:07,407.38,385.58,-145.29,100.00,1141775,26,20432,-62
2024-05-31 04:08:37,462.00,436.23,-145.29,100.00,1141614,26,19998,-61
2024-05-31 04:09:11,440.25,416.13,-145.29,100.00,1119023,26,20035,-62
2024-05-31 04:09:41,449.60,425.02,-145.29,100.00,1120215,26,19995,-61
2024-05-31 04:10:12,443.50,419.25,-145.29,100.00,1126530,26,20297,-58
2024-05-31 04:10:43,433.27,409.38,-145.29,100.00,1123207,25,20312,-61
2024-05-31 04:11:13,436.20,412.58,-145.29,100.00,1149581,25,20007,-63
2024-05-31 04:11:44,420.90,397.98,-145.29,100.00,1134060,26,20002,-59
2024-05-31 04:12:15,417.60,394.42,-145.29,100.00,1126834,26,20071,-64
2024-05-31 04:12:45,403.83,381.88,-145.29,100.00,1126471,26,20097,-62
2024-05-31 04:13:16,413.90,391.38,-145.29,100.00,1127426,25,19995,-63
2024-05-31 04:13:47,438.50,414.42,-145.29,100.00,1134080,26,20493,-62
2024-05-31 04:14:17,411.55,388.95,-145.29,100.00,1141753,26,20032,-58
2024-05-31 04:14:48,395.33,373.17,-145.29,100.00,1141651,26,20033,-64
2024-05-31 04:15:19,430.58,407.02,-145.29,100.00,1142034,25,20461,-61
2024-05-31 04:15:49,414.15,391.77,-145.29,100.00,1149758,25,20124,-62
2024-05-31 04:16:20,380.25,359.60,-145.29,100.00,1141847,26,20022,-59
2024-05-31 04:16:50,422.00,398.45,-145.29,100.00,1141719,26,20002,-61
2024-05-31 04:17:21,403.13,380.70,-145.29,100.00,1141700,26,20003,-61
2024-05-31 04:17:51,380.65,359.77,-145.29,100.00,1142112,25,19998,-64
2024-05-31 04:18:22,424.27,400.77,-145.29,100.00,1150062,25,20021,-60
2024-05-31 04:18:53,416.45,393.55,-145.29,100.00,1149880,25,19997,-61
2024-05-31 04:19:23,384.08,363.48,-145.29,100.00,1141690,26,19997,-62
2024-05-31 04:19:54,398.42,376.90,-145.29,100.00,1141577,26,20384,-64
2024-05-31 04:20:25,439.50,414.92,-145.29,100.00,1141586,26,20538,-61
2024-05-31 04:20:55,403.13,381.15,-145.29,100.00,1142002,25,20100,-62
2024-05-31 04:21:26,405.58,383.45,-145.29,100.00,1141955,26,19993,-61
2024-05-31 04:21:56,417.48,394.40,-145.29,100.00,1134239,26,20309,-59
2024-05-31 04:22:27,407.77,385.33,-145.29,100.00,1141471,26,19997,-60
2024-05-31 04:22:59,416.58,393.63,-145.29,100.00,1141878,25,19994,-62
2024-05-31 04:23:30,469.67,443.80,-145.29,100.00,1149456,25,20397,-58
2024-05-31 04:24:01,432.35,408.35,-145.29,100.00,1149850,25,19997,-63
2024-05-31 04:24:31,406.10,383.77,-145.29,100.00,1149838,25,19992,-60
2024-05-31 04:25:02,431.88,407.55,-145.29,100.00,1150019,25,19997,-59
2024-05-31 04:25:32,424.05,400.50,-145.29,100.00,1149902,25,20025,-63
2024-05-31 04:26:04,386.52,365.95,-145.29,100.00,1150055,25,19997,-58
2024-05-31 04:26:36,412.48,389.75,-145.29,100.00,1149493,25,20001,-58
2024-05-31 04:27:07,428.92,405.58,-145.29,100.00,1141835,26,20473,-62
2024-05-31 04:27:37,387.10,365.55,-145.29,100.00,1141466,26,20027,-60
2024-05-31 04:28:08,411.02,388.10,-145.29,100.00,1142335,25,20400,-57
2024-05-31 04:28:38,430.38,406.30,-145.29,100.00,1149492,25,20027,-61
2024-05-31 04:29:09,387.60,366.45,-145.29,100.00,1141835,25,20038,-62
2024-05-31 04:29:40,388.38,367.05,-145.29,100.00,1141737,25,20069,-56
2024-05-31 04:30:13,405.77,383.13,-145.29,100.00,1141413,26,20025,-61
2024-05-31 04:30:44,423.83,399.90,-145.29,100.00,1142539,25,20104,-62
2024-05-31 04:31:14,407.85,386.00,-145.29,100.00,1141572,26,20065,-61
2024-05-31 04:31:45,413.33,390.52,-145.29,100.00,1141591,25,20100,-63
2024-05-31 04:32:16,421.50,398.13,-145.29,100.00,1141721,26,19989,-59
2024-05-31 04:32:47,373.00,353.02,-145.29,100.00,1134439,25,20005,-59
2024-05-31 04:33:18,415.77,392.92,-145.29,100.00,1141739,26,20008,-63
2024-05-31 04:33:48,428.50,405.13,-145.29,100.00,1134042,26,20024,-63
2024-05-31 04:34:19,402.85,381.15,-145.29,100.00,1134691,26,20077,-59
2024-05-31 04:34:49,392.02,370.88,-145.29,100.00,1141854,25,20008,-61
2024-05-31 04:35:20,421.15,397.40,-145.29,100.00,1149426,25,20063,-55
2024-05-31 04:35:51,387.75,367.05,-145.29,100.00,1133867,26,20018,-60
2024-05-31 04:36:22,383.05,362.00,-145.29,100.00,1134078,26,20041,-57
2024-05-31 04:36:52,403.42,381.55,-145.29,100.00,1126389,26,19997,-59
2024-05-31 04:37:24,420.45,396.85,-145.29,100.00,1127480,25,20034,-59
2024-05-31 04:37:55,394.75,373.45,-145.29,100.00,1141686,26,20005,-60
2024-05-31 04:38:26,431.58,407.65,-145.29,100.00,1142211,25,20005,-60
2024-05-31 04:38:56,438.83,414.60,-145.29,100.00,1149318,25,20130,-57
2024-05-31 04:39:27,391.05,369.55,-145.29,100.00,1149382,25,20112,-60
2024-05-31 04:39:57,415.77,393.00,-145.29,100.00,1141677,26,20085,-61
2024-05-31 04:40:28,433.58,409.58,-145.29,100.00,1141764,25,20462,-60
2024-05-31 04:40:59,390.27,369.25,-145.29,100.00,1141523,26,19994,-62
2024-05-31 04:41:29,395.13,373.45,-145.29,100.00,1134074,26,20463,-60
2024-05-31 04:42:00,438.95,414.35,-145.29,100.00,1133931,26,19994,-61
2024-05-31 04:42:30,388.13,367.40,-145.29,100.00,1126741,26,20022,-60
2024-05-31 04:43:01,403.58,381.42,-145.29,100.00,1119161,26,19996,-60
2024-05-31 04:43:31,396.75,374.90,-145.29,100.00,1126747,26,20456,-59
2024-05-31 04:44:02,364.42,344.98,-145.29,100.00,1127059,26,20010,-57
2024-05-31 04:44:33,373.10,352.73,-145.29,100.00,1119420,26,20000,-61
2024-05-31 04:45:04,429.08,405.48,-145.29,100.00,1126679,26,20021,-61
2024-05-31 04:45:34,382.15,361.27,-145.29,100.00,1119901,26,20093,-64
2024-05-31 04:46:05,392.60,371.10,-145.29,100.00,1127111,26,19998,-60
2024-05-31 04:46:41,422.80,399.90,-145.29,100.00,1141660,26,20008,-60
2024-05-31 04:47:12,445.00,420.38,-145.29,100.00,1135712,26,20013,-64
2024-05-31 04:47:43,406.17,384.52,-145.29,100.00,1143309,25,20443,-62
2024-05-31 04:48:13,379.80,358.85,-145.29,100.00,1141688,26,20004,-61
2024-05-31 04:48:44,419.33,395.88,-145.29,100.00,1142143,25,20458,-61
2024-05-31 04:49:17,375.83,355.52,-145.29,100.00,1141677,26,20038,-61
2024-05-31 04:49:48,380.10,360.02,-145.29,100.00,1142284,25,20030,-61
2024-05-31 04:50:18,375.95,354.95,-145.29,100.00,1149445,25,20344,-60
2024-05-31 04:50:49,418.00,394.58,-145.29,100.00,1149431,25,20009,-60
2024-05-31 04:51:20,371.80,351.42,-145.29,100.00,1149933,25,19992,-61
2024-05-31 04:51:50,368.15,347.55,-145.29,100.00,1149926,25,19992,-61
2024-05-31 04:52:22,389.00,367.60,-145.29,100.00,1149863,25,20007,-62
2024-05-31 04:52:53,370.13,350.05,-145.29,100.00,1149204,25,20065,-60
2024-05-31 04:53:23,369.10,349.17,-145.29,100.00,1149444,25,20025,-61
2024-05-31 04:53:54,398.05,376.15,-145.29,100.00,1149548,25,20025,-59
2024-05-31 04:54:25,382.10,361.27,-145.29,100.00,1141642,25,20108,-61
2024-05-31 04:54:55,367.13,347.23,-145.29,100.00,1141728,26,20005,-58
2024-05-31 04:55:26,381.33,360.60,-145.29,100.00,1141556,26,20089,-58
2024-05-31 04:55:56,399.35,377.13,-145.29,100.00,1141888,25,19994,-58
2024-05-31 04:56:27,366.25,346.45,-145.29,100.00,1149460,25,20012,-61
2024-05-31 04:56:58,387.98,366.50,-145.29,100.00,1149413,25,20093,-61
2024-05-31 04:57:29,395.23,373.63,-145.29,100.00,1134032,26,19994,-61
2024-05-31 04:58:00,355.23,335.80,-145.29,100.00,1133756,26,20044,-62
2024-05-31 04:58:30,380.77,359.88,-145.29,100.00,1133619,26,20002,-62
2024-05-31 04:59:02,415.27,392.27,-145.29,100.00,1142228,25,20443,-62
2024-05-31 04:59:33,406.10,383.67,-145.29,100.00,1134000,26,20003,-63
2024-05-31 05:00:05,398.30,376.85,-145.29,100.00,1119590,26,20011,-63
2024-05-31 05:00:36,413.73,391.13,-145.29,100.00,1118781,26,20476,-59
2024-05-31 05:01:06,427.60,403.88,-145.29,100.00,1120376,26,20006,-65
2024-05-31 05:01:39,378.65,358.17,-145.29,100.00,1135325,25,20038,-62
2024-05-31 05:02:10,414.40,392.05,-145.29,100.00,1143012,25,20124,-56
2024-05-31 05:02:41,446.73,422.13,-145.29,100.00,1149485,25,20012,-59
2024-05-31 05:03:16,410.88,388.88,-145.29,100.00,1149780,25,19992,-58
2024-05-31 05:03:47,399.13,377.33,-145.29,100.00,1143098,25,20499,-59
2024-05-31 05:04:18,398.48,376.58,-145.29,100.00,1149339,25,19997,-58
2024-05-31 05:04:48,430.63,406.40,-145.29,100.00,1141565,26,20478,-66
2024-05-31 05:05:19,421.25,398.10,-145.29,100.00,1134315,26,20002,-59
2024-05-31 05:05:50,397.00,375.40,-145.29,100.00,1141510,26,20005,-60
2024-05-31 05:06:21,438.90,414.65,-145.29,100.00,1142114,25,20032,-62
2024-05-31 05:06:51,406.17,383.58,-145.29,100.00,1149990,25,19993,-60
2024-05-31 05:07:22,381.00,360.25,-145.29,100.00,1149539,25,19988,-57
2024-05-31 05:07:53,428.40,404.58,-145.29,100.00,1141377,25,19997,-66
2024-05-31 05:08:23,390.63,369.33,-145.29,100.00,1141416,26,20000,-61
2024-05-31 05:08:54,365.70,346.25,-145.29,100.00,1141571,25,20033,-59
2024-05-31 05:09:24,371.05,351.02,-145.29,100.00,1141530,25,20498,-62
2024-05-31 05:09:55,390.02,369.13,-145.29,100.00,1141706,25,19993,-63
2024-05-31 05:10:26,345.17,327.10,-145.29,100.00,1141867,26,20000,-63
2024-05-31 05:10:56,381.40,360.40,-145.29,100.00,1141794,26,20005,-67
2024-05-31 05:11:27,376.27,356.27,-145.29,100.00,1141927,25,20066,-58
2024-05-31 05:11:57,346.08,327.90,-145.29,100.00,1149429,25,19996,-60
2024-05-31 05:12:31,364.73,345.08,-145.29,100.00,1149534,25,20003,-59
2024-05-31 05:13:01,403.58,381.13,-145.29,100.00,1141778,26,20001,-62
2024-05-31 05:13:32,386.27,365.38,-145.29,100.00,1134473,26,19990,-61
2024-05-31 05:14:04,365.90,346.00,-145.29,100.00,1134758,26,19998,-62
2024-05-31 05:14:34,402.23,380.15,-145.29,100.00,1143165,25,20443,-63
2024-05-31 05:15:05,389.42,368.13,-145.29,100.00,1149247,25,20037,-66
2024-05-31 05:15:36,349.95,331.00,-145.29,100.00,1149900,25,20474,-60
2024-05-31 05:16:07,364.15,344.00,-145.29,100.00,1149632,25,20041,-63
2024-05-31 05:16:37,372.83,352.48,-145.29,100.00,1133815,26,20004,-65
2024-05-31 05:17:08,367.63,347.67,-145.29,100.00,1133863,26,20343,-60
2024-05-31 05:17:38,360.38,340.33,-145.29,100.00,1118765,26,19996,-57
2024-05-31 05:18:09,379.48,359.02,-145.29,100.00,1119318,26,20038,-61
2024-05-31 05:18:40,366.13,346.80,-145.29,100.00,1126626,26,20014,-64
2024-05-31 05:19:10,351.48,332.63,-145.29,100.00,1134330,25,19994,-63
2024-05-31 05:19:41,379.80,359.40,-145.29,100.00,1149147,25,19993,-60
2024-05-31 05:20:12,379.38,359.00,-145.29,100.00,1141922,25,20008,-56
2024-05-31 05:20:43,363.75,343.58,-145.29,100.00,1141647,26,20069,-58
2024-05-31 05:21:13,392.35,371.08,-145.29,100.00,1141556,26,20057,-55
2024-05-31 05:21:44,375.83,355.50,-145.29,100.00,1141687,25,20353,-61
2024-05-31 05:22:15,344.83,326.30,-145.29,100.00,1149170,25,20053,-58
2024-05-31 05:22:47,388.20,366.42,-145.29,100.00,1149369,25,20003,-58
2024-05-31 05:23:18,365.02,345.33,-145.29,100.00,1149244,25,20056,-57
2024-05-31 05:23:49,365.48,345.90,-145.29,100.00,1133749,26,20060,-58
2024-05-31 05:24:19,357.75,338.52,-145.29,100.00,1134616,26,20401,-59
2024-05-31 05:24:50,387.77,366.63,-145.29,100.00,1141587,26,20004,-58
2024-05-31 05:25:21,370.45,350.77,-145.29,100.00,1141651,25,20007,-62
2024-05-31 05:25:51,371.92,352.10,-145.29,100.00,1149647,25,19997,-58
2024-05-31 05:26:23,386.95,365.65,-145.29,100.00,1149689,25,20442,-66
2024-05-31 05:26:53,380.88,360.58,-145.29,100.00,1133577,26,19994,-62
2024-05-31 05:27:24,375.48,354.95,-145.29,100.00,1126190,26,20023,-54
2024-05-31 05:27:54,407.40,384.98,-145.29,100.00,1126136,26,19999,-63
2024-05-31 05:28:25,386.58,365.85,-145.29,100.00,1119833,26,20321,-59
2024-05-31 05:28:57,365.85,346.30,-145.29,100.00,1141735,25,19998,-58
2024-05-31 05:29:29,402.27,380.40,-145.29,100.00,1133767,26,20006,-61
2024-05-31 05:29:59,394.13,372.38,-145.29,100.00,1134503,26,19998,-60
2024-05-31 05:30:30,379.33,358.85,-145.29,100.00,1141351,26,19989,-60
2024-05-31 05:31:01,376.27,356.20,-145.29,100.00,1141733,25,20407,-63
2024-05-31 05:31:31,382.17,361.75,-145.29,100.00,1141455,26,20444,-60
2024-05-31 05:32:02,367.13,347.27,-145.29,100.00,1141594,26,20007,-62
2024-05-31 05:32:32,369.75,349.45,-145.29,100.00,1133938,26,20006,-60
2024-05-31 05:33:03,404.17,381.58,-145.29,100.00,1133951,26,20038,-68
2024-05-31 05:33:34,397.88,376.10,-145.29,100.00,1141422,26,20008,-59
2024-05-31 05:34:05,379.95,359.73,-145.29,100.00,1126916,26,20364,-64
2024-05-31 05:34:35,424.88,401.92,-145.29,100.00,1141314,26,19997,-61
2024-05-31 05:35:06,421.80,397.38,-145.29,100.00,1141319,26,20460,-63
2024-05-31 05:35:36,377.15,356.67,-145.29,100.00,1141722,25,20021,-63
2024-05-31 05:36:07,391.73,370.25,-145.29,100.00,1149178,25,20021,-60
2024-05-31 05:36:41,419.50,396.73,-145.29,100.00,1141401,26,20443,-65
2024-05-31 05:37:11,390.65,369.92,-145.29,100.00,1126327,26,20010,-60
2024-05-31 05:37:42,417.40,395.02,-145.29,100.00,1119884,26,20381,-58
2024-05-31 05:38:13,429.92,406.65,-145.29,100.00,1126990,26,20368,-63
2024-05-31 05:38:43,419.23,396.50,-145.29,100.00,1134815,25,20034,-61
2024-05-31 05:39:14,406.20,383.98,-145.29,100.00,1149059,25,20371,-60
2024-05-31 05:39:44,413.13,390.25,-145.29,100.00,1149801,25,20029,-58
2024-05-31 05:40:15,430.77,407.20,-145.29,100.00,1149608,25,20024,-64
2024-05-31 05:40:46,391.70,370.52,-145.29,100.00,1149683,25,19996,-67
2024-05-31 05:41:20,423.77,400.75,-145.29,100.00,1149549,25,19993,-69
2024-05-31 05:41:51,432.08,408.00,-145.29,100.00,1149606,25,20000,-58
2024-05-31 05:42:21,394.60,373.15,-145.29,100.00,1149124,25,20411,-63
2024-05-31 05:42:52,385.27,364.48,-145.29,100.00,1149157,25,20045,-58
2024-05-31 05:43:22,444.42,420.15,-145.29,100.00,1149109,25,20118,-56
2024-05-31 05:43:53,390.10,369.08,-145.29,100.00,1149082,25,20030,-64
2024-05-31 05:44:24,367.90,347.77,-145.29,100.00,1149930,25,19997,-65
2024-05-31 05:44:54,410.45,388.30,-145.29,100.00,1149385,25,20032,-68
2024-05-31 05:45:25,376.40,355.95,-145.29,100.00,1141948,26,19993,-58
2024-05-31 05:45:57,372.02,351.63,-145.29,100.00,1141564,26,20013,-60
2024-05-31 05:46:28,398.27,376.33,-145.29,100.00,1142313,25,20001,-58
2024-05-31 05:46:58,391.17,369.85,-145.29,100.00,1142150,25,20001,-57
2024-05-31 05:47:29,347.88,329.38,-145.29,100.00,1149359,25,20017,-59
2024-05-31 05:48:02,377.33,356.85,-145.29,100.00,1141334,26,19993,-62
2024-05-31 05:48:32,409.92,387.63,-145.29,100.00,1142296,25,20004,-58
2024-05-31 05:49:03,380.98,360.52,-145.29,100.00,1149131,25,20356,-63
2024-05-31 05:49:34,350.38,331.52,-145.29,100.00,1148912,25,20003,-66
2024-05-31 05:50:05,406.02,383.42,-145.29,100.00,1149545,25,20033,-59
2024-05-31 05:50:35,387.13,366.15,-145.29,100.00,1141323,26,20021,-64
2024-05-31 05:51:06,398.10,376.20,-145.29,100.00,1118677,26,19992,-60
2024-05-31 05:51:38,409.05,386.52,-145.29,100.00,1118871,26,20373,-55
2024-05-31 05:52:08,420.88,398.02,-145.29,100.00,1126297,26,20443,-54
2024-05-31 05:52:39,367.83,347.95,-145.29,100.00,1126844,26,20010,-56
2024-05-31 05:53:10,387.60,366.58,-145.29,100.00,1135110,25,20038,-57
2024-05-31 05:53:43,410.63,388.48,-145.29,100.00,1149401,25,20027,-63
2024-05-31 05:54:14,404.50,382.50,-145.29,100.00,1149780,25,20024,-60
2024-05-31 05:54:45,378.35,358.02,-145.29,100.00,1133865,26,19994,-60
2024-05-31 05:55:15,385.40,364.13,-145.29,100.00,1133624,26,19994,-58
2024-05-31 05:55:46,388.50,367.23,-145.29,100.00,1133701,26,20074,-58
2024-05-31 05:56:18,363.67,343.85,-145.29,100.00,1127172,25,19995,-62
2024-05-31 05:56:49,403.40,380.90,-145.29,100.00,1149244,25,19993,-61
2024-05-31 05:57:19,398.58,376.80,-145.29,100.00,1148972,25,20348,-64
2024-05-31 05:57:50,363.50,344.10,-145.29,100.00,1134234,26,20002,-63
2024-05-31 05:58:21,365.70,345.85,-145.29,100.00,1133664,26,20070,-59
2024-05-31 05:58:51,377.90,357.83,-145.29,100.00,1133444,26,20034,-60
2024-05-31 05:59:22,362.33,342.80,-145.29,100.00,1126739,26,20457,-59
2024-05-31 05:59:53,367.85,348.08,-145.29,100.00,1134092,26,19994,-60
2024-05-31 06:00:23,388.58,367.23,-145.29,100.00,1125992,26,20031,-58
2024-05-31 06:00:54,362.88,343.63,-145.29,100.00,1126521,26,20005,-60
2024-05-31 06:01:24,356.00,336.70,-145.29,100.00,1126378,26,20395,-61
2024-05-31 06:01:55,382.75,362.10,-145.29,100.00,1134083,25,20367,-60
2024-05-31 06:02:26,369.35,349.40,-145.29,100.00,1133747,26,20027,-59
2024-05-31 06:02:57,379.65,358.90,-145.29,100.00,1134004,26,19997,-58
2024-05-31 06:03:27,397.00,375.10,-145.29,100.00,1141440,26,20056,-64
2024-05-31 06:03:58,383.13,362.20,-145.29,100.00,1141775,25,20489,-57
2024-05-31 06:04:28,369.92,349.83,-145.29,100.00,1148751,25,20020,-54
2024-05-31 06:04:59,414.02,391.08,-145.29,100.00,1141307,26,19997,-55
2024-05-31 06:05:30,386.27,365.00,-145.29,100.00,1141337,26,19994,-57
2024-05-31 06:06:00,353.42,334.30,-145.29,100.00,1126470,26,19995,-57
2024-05-31 06:06:31,398.25,376.27,-145.29,100.00,1133978,26,20026,-58
2024-05-31 06:07:02,399.92,378.05,-145.29,100.00,1141350,26,20017,-59
2024-05-31 06:07:32,364.55,345.42,-145.29,100.00,1141800,25,20442,-61
2024-05-31 06:08:03,414.73,392.08,-145.29,100.00,1149648,25,20011,-60
2024-05-31 06:08:34,431.60,408.20,-145.29,100.00,1149012,25,19993,-62
2024-05-31 06:09:04,379.80,359.13,-145.29,100.00,1149181,25,20029,-58
2024-05-31 06:09:35,411.92,389.27,-145.29,100.00,1148651,25,20004,-66
2024-05-31 06:10:06,406.20,384.33,-145.29,100.00,1149197,25,20007,-66
2024-05-31 06:10:37,375.17,354.73,-145.29,100.00,1149008,25,20052,-63
2024-05-31 06:11:07,374.50,354.05,-145.29,100.00,1141398,26,19993,-65
2024-05-31 06:11:38,387.15,365.88,-145.29,100.00,1133668,26,20436,-60
2024-05-31 06:12:09,391.98,370.58,-145.29,100.00,1133942,26,20305,-62
2024-05-31 06:12:40,378.63,357.80,-145.29,100.00,1141781,25,20001,-62
2024-05-31 06:13:10,419.88,396.95,-145.29,100.00,1149232,25,20097,-57
2024-05-31 06:13:44,419.75,396.92,-145.29,100.00,1149613,25,20447,-64
2024-05-31 06:14:14,383.60,363.05,-145.29,100.00,1149197,25,20000,-65
2024-05-31 06:14:45,379.65,358.73,-145.29,100.00,1149170,25,20067,-65
2024-05-31 06:15:16,412.08,389.73,-145.29,100.00,1148992,25,20300,-62
2024-05-31 06:15:46,388.38,367.50,-145.29,100.00,1149241,25,19996,-61
2024-05-31 06:16:17,361.27,342.25,-145.29,100.00,1149826,25,20032,-58
2024-05-31 06:16:47,395.50,373.92,-145.29,100.00,1149665,25,20399,-61
2024-05-31 06:17:24,369.73,349.80,-145.29,100.00,1149598,25,20025,-59
2024-05-31 06:17:54,373.75,353.30,-145.29,100.00,1133958,26,20030,-61
2024-05-31 06:18:25,345.08,326.50,-145.29,100.00,1133872,26,20102,-58
2024-05-31 06:18:55,397.63,376.15,-145.29,100.00,1133791,26,19998,-64
2024-05-31 06:19:26,358.35,339.40,-145.29,100.00,1137168,25,20390,-57
2024-05-31 06:19:57,355.85,336.75,-145.29,100.00,1149520,25,20445,-63
2024-05-31 06:20:27,383.67,362.60,-145.29,100.00,1149788,25,20004,-59
2024-05-31 06:20:58,359.13,339.80,-145.29,100.00,1148992,25,20064,-62
2024-05-31 06:21:28,344.00,325.70,-145.29,100.00,1149146,25,20096,-56
2024-05-31 06:21:59,375.60,355.20,-145.29,100.00,1148862,25,20003,-62
2024-05-31 06:22:30,371.80,352.02,-145.29,100.00,1141352,25,20001,-60
2024-05-31 06:23:00,361.83,342.25,-145.29,100.00,1141209,26,20491,-60
2024-05-31 06:23:31,391.92,370.42,-145.29,100.00,1141272,26,20104,-61
2024-05-31 06:24:01,381.23,360.73,-145.29,100.00,1133739,26,19995,-60
2024-05-31 06:24:32,347.92,329.05,-145.29,100.00,1118731,26,20498,-55
2024-05-31 06:25:03,379.42,359.08,-145.29,100.00,1118809,26,20154,-57
2024-05-31 06:25:33,369.65,349.85,-145.29,100.00,1119094,26,19999,-58
2024-05-31 06:26:04,326.20,309.15,-145.29,100.00,1134286,25,20387,-60
2024-05-31 06:26:35,357.45,338.27,-145.29,100.00,1149203,25,20304,-62
2024-05-31 06:27:06,358.73,339.05,-145.29,100.00,1148920,25,20004,-60
2024-05-31 06:27:37,338.50,320.52,-145.29,100.00,1141392,25,20482,-57
2024-05-31 06:28:08,351.52,332.70,-145.29,100.00,1141454,26,19994,-58
2024-05-31 06:28:38,367.63,347.77,-145.29,100.00,1142018,25,20021,-61
2024-05-31 06:29:09,361.05,341.58,-145.29,100.00,1148852,25,19997,-62
2024-05-31 06:29:42,355.63,336.27,-145.29,100.00,1148800,25,19993,-60
2024-05-31 06:30:18,383.35,362.70,-145.29,100.00,1140958,26,20012,-60
2024-05-31 06:30:48,406.90,384.48,-145.29,100.00,1133443,26,19990,-59
2024-05-31 06:31:19,353.92,335.05,-145.29,100.00,1135723,26,20045,-60
2024-05-31 06:31:49,359.38,340.00,-145.29,100.00,1142778,25,20030,-64
2024-05-31 06:32:21,365.30,345.75,-145.29,100.00,1149084,25,20350,-61
2024-05-31 06:32:57,355.95,336.75,-145.29,100.00,1156583,25,20449,-58
2024-05-31 06:33:27,351.17,332.42,-145.29,100.00,1149258,25,20012,-61
2024-05-31 06:33:58,346.88,328.40,-145.29,100.00,1149572,25,20001,-62
2024-05-31 06:34:29,366.10,346.55,-145.29,100.00,1149400,25,19999,-61
2024-05-31 06:35:00,346.48,327.83,-145.29,100.00,1149030,25,20033,-60
2024-05-31 06:35:30,335.73,318.08,-145.29,100.00,1148829,25,20045,-58
2024-05-31 06:36:02,342.85,324.33,-145.29,100.00,1148898,25,20004,-66
2024-05-31 06:36:32,363.35,343.52,-145.29,100.00,1141182,25,20411,-57
2024-05-31 06:37:03,325.13,308.30,-145.29,100.00,1126788,26,20046,-59
2024-05-31 06:37:33,330.67,313.20,-145.29,100.00,1126119,26,20072,-61
2024-05-31 06:38:04,337.58,319.83,-145.29,100.00,1126039,26,20128,-58
2024-05-31 06:38:35,349.00,330.58,-145.29,100.00,1126556,26,20490,-62
2024-05-31 06:39:06,341.08,323.13,-145.29,100.00,1141405,25,20150,-64
2024-05-31 06:39:36,353.05,334.45,-145.29,100.00,1141401,25,20388,-61
2024-05-31 06:40:07,327.42,310.15,-145.29,100.00,1148906,25,20116,-61
2024-05-31 06:40:38,343.67,325.63,-145.29,100.00,1148777,25,19992,-60
2024-05-31 06:41:09,356.83,337.83,-145.29,100.00,1141671,25,20008,-63
2024-05-31 06:41:40,360.25,341.15,-145.29,100.00,1148994,25,19996,-60
2024-05-31 06:42:11,332.17,314.55,-145.29,100.00,1140997,26,20037,-58
2024-05-31 06:42:45,348.80,330.27,-145.29,100.00,1142103,25,20101,-56
2024-05-31 06:43:16,361.80,342.67,-145.29,100.00,1149076,25,20012,-63
2024-05-31 06:43:47,350.90,332.25,-145.29,100.00,1148720,25,19993,-60
2024-05-31 06:44:17,331.73,314.15,-145.29,100.00,1149397,25,20029,-62
2024-05-31 06:44:48,365.85,346.35,-145.29,100.00,1148718,25,20135,-59
2024-05-31 06:45:19,346.77,328.15,-145.29,100.00,1148767,25,19992,-60
2024-05-31 06:45:50,346.67,328.13,-145.29,100.00,1133243,26,19994,-65
2024-05-31 06:46:20,342.92,324.20,-145.29,100.00,1133890,26,20021,-60
2024-05-31 06:46:51,365.10,345.40,-145.29,100.00,1133402,26,20456,-62
2024-05-31 06:47:22,331.90,314.60,-145.29,100.00,1126769,26,20060,-60
2024-05-31 06:47:52,356.17,336.92,-145.29,100.00,1125859,26,20003,-61
2024-05-31 06:48:23,348.33,329.70,-145.29,100.00,1126281,26,20038,-61
2024-05-31 06:48:54,332.38,315.15,-145.29,100.00,1126055,26,20417,-58
2024-05-31 06:49:25,346.08,327.88,-145.29,100.00,1126505,26,19991,-65
2024-05-31 06:49:57,359.40,340.30,-145.29,100.00,1125591,26,19994,-63
2024-05-31 06:50:28,355.65,337.17,-145.29,100.00,1119118,26,20035,-64
2024-05-31 06:50:58,357.40,338.58,-145.29,100.00,1119167,26,20347,-66
2024-05-31 06:51:29,372.02,352.30,-145.29,100.00,1127228,26,20035,-59
2024-05-31 06:51:59,363.60,344.45,-145.29,100.00,1134361,26,20009,-66
2024-05-31 06:52:30,367.08,347.63,-145.29,100.00,1133913,26,20383,-61
2024-05-31 06:53:01,391.02,369.70,-145.29,100.00,1141439,26,19997,-60
2024-05-31 06:53:33,371.95,352.10,-145.29,100.00,1141374,25,20003,-60
2024-05-31 06:54:04,350.42,331.55,-145.29,100.00,1148864,25,19992,-68
2024-05-31 06:54:34,380.70,359.95,-145.29,100.00,1149283,25,20007,-65
2024-05-31 06:55:05,396.58,375.20,-145.29,100.00,1149439,25,20003,-65
2024-05-31 06:55:36,332.35,315.25,-145.29,100.00,1149237,25,20004,-61
2024-05-31 06:56:06,380.15,360.25,-145.29,100.00,1149293,25,20036,-59
2024-05-31 06:56:37,372.83,352.95,-145.29,100.00,1149310,25,20012,-63
2024-05-31 06:57:07,322.38,305.55,-145.29,100.00,1149242,25,19997,-67
2024-05-31 06:57:40,361.80,342.83,-145.29,100.00,1148517,25,20413,-63
2024-05-31 06:58:11,406.80,384.60,-145.29,100.00,1148674,25,20004,-59
2024-05-31 06:58:41,378.27,357.67,-145.29,100.00,1142280,26,19997,-57
2024-05-31 06:59:12,342.70,324.23,-145.29,100.00,1143875,25,20455,-53
2024-05-31 06:59:43,371.98,351.98,-145.29,100.00,1143115,26,20093,-57
2024-05-31 07:00:14,372.88,353.08,-145.29,100.00,1142895,25,20017,-55
2024-05-31 07:00:44,374.33,354.77,-145.29,100.00,1149740,25,20111,-57
2024-05-31 07:01:15,378.10,357.92,-145.29,100.00,1150788,25,20001,-51
2024-05-31 07:01:45,375.25,355.15,-145.29,100.00,1151072,25,20042,-58
2024-05-31 07:02:16,365.05,346.10,-145.29,100.00,1150631,25,20013,-57
2024-05-31 07:02:47,348.77,329.85,-145.29,100.00,1151170,25,20157,-54
2024-05-31 07:03:17,377.70,357.52,-145.29,100.00,1149562,25,19993,-65
2024-05-31 07:03:48,349.00,330.58,-145.29,100.00,1141013,26,19997,-59
2024-05-31 07:04:18,357.80,338.42,-145.29,100.00,1126430,26,20006,-57
2024-05-31 07:04:49,366.77,347.10,-145.29,100.00,1133616,26,20022,-57
2024-05-31 07:05:20,358.35,339.52,-145.29,100.00,1126421,26,20502,-60
2024-05-31 07:05:50,356.10,337.30,-145.29,100.00,1126499,26,19991,-58
2024-05-31 07:06:21,350.00,331.50,-145.29,100.00,1141232,26,20483,-62
2024-05-31 07:06:51,333.80,316.50,-145.29,100.00,1141562,25,20045,-62
2024-05-31 07:07:22,331.92,314.42,-145.29,100.00,1141470,25,19993,-68
2024-05-31 07:07:52,355.13,336.15,-145.29,100.00,1149027,25,20414,-64
2024-05-31 07:08:26,340.08,322.40,-145.29,100.00,1141074,26,20065,-61
2024-05-31 07:08:57,328.08,310.92,-145.29,100.00,1127045,26,20069,-65
2024-05-31 07:09:28,363.17,343.73,-145.29,100.00,1126014,26,20036,-64
2024-05-31 07:09:58,356.80,337.70,-145.29,100.00,1119541,26,20338,-65
2024-05-31 07:10:29,339.13,321.33,-145.29,100.00,1127192,26,20026,-66
2024-05-31 07:10:59,353.83,334.85,-145.29,100.00,1140905,25,20447,-66
2024-05-31 07:11:30,362.92,343.33,-145.29,100.00,1141005,26,20459,-64
2024-05-31 07:12:01,349.77,331.73,-145.29,100.00,1133474,26,20041,-67
2024-05-31 07:12:35,363.88,344.95,-145.29,100.00,1133674,26,20018,-61
2024-05-31 07:13:05,376.42,355.98,-145.29,100.00,1120667,26,19996,-56
2024-05-31 07:13:37,383.00,362.65,-145.29,100.00,1127309,26,20070,-63
2024-05-31 07:14:07,348.08,329.70,-145.29,100.00,1133216,26,19994,-61
2024-05-31 07:14:38,349.77,331.30,-145.29,100.00,1128565,26,19991,-58
2024-05-31 07:15:09,351.48,332.60,-145.29,100.00,1133797,26,20409,-56
2024-05-31 07:15:40,324.38,306.85,-145.29,100.00,1141020,26,20032,-60
2024-05-31 07:16:10,347.67,329.35,-145.29,100.00,1141448,25,20061,-61
2024-05-31 07:16:42,374.60,354.63,-145.29,100.00,1148772,25,20008,-63
2024-05-31 07:17:13,368.70,348.98,-145.29,100.00,1149122,25,20530,-63
2024-05-31 07:17:44,352.17,333.70,-145.29,100.00,1149366,25,20096,-63
2024-05-31 07:18:16,351.27,332.35,-145.29,100.00,1148962,25,20506,-62
2024-05-31 07:18:46,366.50,347.15,-145.29,100.00,1140990,26,19993,-67
2024-05-31 07:19:17,330.27,312.92,-145.29,100.00,1141362,26,19997,-70
2024-05-31 07:19:50,378.55,358.23,-145.29,100.00,1142082,25,20447,-64
2024-05-31 07:20:21,369.80,349.98,-145.29,100.00,1148828,25,19997,-61
2024-05-31 07:20:51,370.58,350.90,-145.29,100.00,1148825,25,20007,-63
2024-05-31 07:21:22,339.17,320.77,-145.29,100.00,1148846,25,20012,-67
2024-05-31 07:21:53,374.02,353.52,-145.29,100.00,1149318,25,19996,-60
2024-05-31 07:22:23,382.70,361.88,-145.29,100.00,1149431,25,20366,-62
2024-05-31 07:22:54,353.20,334.33,-145.29,100.00,1150057,25,20113,-62
2024-05-31 07:23:25,383.58,362.77,-145.29,100.00,1150006,25,20000,-61
2024-05-31 07:23:56,370.55,350.75,-145.29,100.00,1149673,25,20007,-63
2024-05-31 07:24:27,362.35,343.10,-145.29,100.00,1149354,25,20471,-65
2024-05-31 07:24:59,373.67,353.17,-145.29,100.00,1149472,25,19997,-65
2024-05-31 07:25:30,400.73,379.02,-145.29,100.00,1149488,25,20004,-63
2024-05-31 07:26:00,391.42,370.33,-145.29,100.00,1141671,26,20380,-63
2024-05-31 07:26:31,375.15,355.13,-145.29,100.00,1141853,26,20047,-63
2024-05-31 07:27:02,383.35,362.83,-145.29,100.00,1141921,26,19993,-59
2024-05-31 07:27:32,383.42,362.60,-145.29,100.00,1141771,26,20120,-58
2024-05-31 07:28:03,371.30,350.98,-145.29,100.00,1141938,25,20013,-65
2024-05-31 07:28:34,399.58,378.58,-145.29,100.00,1141503,26,20062,-69
2024-05-31 07:29:04,395.27,373.98,-145.29,100.00,1141783,26,20022,-64
2024-05-31 07:29:35,363.05,343.75,-145.29,100.00,1141501,26,19993,-62
2024-05-31 07:30:06,379.92,359.50,-145.29,100.00,1141293,26,19997,-61
2024-05-31 07:30:36,372.90,352.73,-145.29,100.00,1142129,25,19997,-64
2024-05-31 07:31:07,370.85,351.45,-145.29,100.00,1141680,26,20022,-55
2024-05-31 07:31:38,385.67,364.65,-145.29,100.00,1141797,26,20012,-62
2024-05-31 07:32:08,355.33,336.40,-145.29,100.00,1141892,26,19989,-61
2024-05-31 07:32:39,340.40,322.48,-145.29,100.00,1141783,26,20510,-61
2024-05-31 07:33:10,369.10,349.38,-145.29,100.00,1142285,25,20009,-61
2024-05-31 07:33:40,365.35,345.75,-145.29,100.00,1133867,26,19991,-58
2024-05-31 07:34:11,342.85,324.67,-145.29,100.00,1133946,26,20005,-57
2024-05-31 07:34:41,355.05,336.65,-145.29,100.00,1134134,26,20006,-61
2024-05-31 07:35:13,349.95,331.55,-145.29,100.00,1133950,26,20041,-59
2024-05-31 07:35:43,314.98,298.55,-145.29,100.00,1133963,26,20008,-57
2024-05-31 07:36:14,325.35,307.83,-145.29,100.00,1126564,26,20106,-53
2024-05-31 07:36:44,364.02,344.35,-145.29,100.00,1127463,26,20035,-62
2024-05-31 07:37:15,336.60,318.98,-145.29,100.00,1134203,26,19994,-71
2024-05-31 07:37:45,325.23,308.13,-145.29,100.00,1134209,26,20008,-64
2024-05-31 07:38:18,326.70,309.27,-145.29,100.00,1141886,26,20054,-63
2024-05-31 07:38:48,320.52,303.45,-145.29,100.00,1134599,26,20447,-64
2024-05-31 07:39:20,361.25,342.63,-145.29,100.00,1134050,26,20105,-62
2024-05-31 07:39:51,355.00,335.90,-145.29,100.00,1133819,26,20486,-59
2024-05-31 07:40:21,352.23,333.73,-145.29,100.00,1135253,26,20017,-65
2024-05-31 07:40:52,354.80,335.35,-145.29,100.00,1141667,26,20001,-63
2024-05-31 07:41:23,354.20,335.70,-145.29,100.00,1149247,25,20078,-61
2024-05-31 07:41:53,353.25,334.20,-145.29,100.00,1149349,25,20036,-64
2024-05-31 07:42:24,316.45,300.10,-145.29,100.00,1149370,25,20017,-62
2024-05-31 07:42:54,376.65,357.20,-145.29,100.00,1149397,25,20068,-67
2024-05-31 07:43:27,384.17,363.58,-145.29,100.00,1142205,26,20005,-62
2024-05-31 07:43:57,356.30,337.60,-145.29,100.00,1142064,26,20098,-68
2024-05-31 07:44:28,355.02,336.85,-145.29,100.00,1142261,25,19993,-63
2024-05-31 07:44:58,364.35,345.00,-145.29,100.00,1142050,25,20323,-68
2024-05-31 07:45:29,348.88,330.35,-145.29,100.00,1142253,25,20117,-63
2024-05-31 07:46:00,355.30,336.70,-145.29,100.00,1149377,25,20045,-59
2024-05-31 07:46:30,349.00,330.35,-145.29,100.00,1141703,26,20281,-62
2024-05-31 07:47:02,350.77,332.33,-145.29,100.00,1134167,26,20468,-67
2024-05-31 07:47:33,346.63,328.63,-145.29,100.00,1134020,26,20533,-59
2024-05-31 07:48:04,353.85,335.42,-145.29,100.00,1134582,26,19998,-64
2024-05-31 07:48:35,364.05,344.77,-145.29,100.00,1142601,25,20012,-66
2024-05-31 07:49:05,339.60,322.08,-145.29,100.00,1149334,25,20000,-60
2024-05-31 07:49:36,372.13,352.67,-145.29,100.00,1141728,26,19998,-64
2024-05-31 07:50:07,354.38,335.65,-145.29,100.00,1133879,26,19994,-63
2024-05-31 07:50:37,349.17,330.95,-145.29,100.00,1134020,26,19998,-63
2024-05-31 07:51:08,354.55,335.77,-145.29,100.00,1126874,26,20391,-64
2024-05-31 07:51:38,371.52,352.02,-145.29,100.00,1126693,26,20005,-59
2024-05-31 07:52:09,336.45,319.00,-145.29,100.00,1126620,26,20043,-66
2024-05-31 07:52:39,332.92,315.85,-145.29,100.00,1119421,26,19999,-59
2024-05-31 07:53:10,360.90,341.48,-145.29,100.00,1126836,26,20398,-61
2024-05-31 07:53:43,379.80,359.27,-145.29,100.00,1105106,26,20089,-65
2024-05-31 07:54:14,356.05,337.30,-145.29,100.00,1111621,26,20066,-71
2024-05-31 07:54:45,367.85,348.20,-145.29,100.00,1111738,26,20381,-67
2024-05-31 07:55:15,370.83,351.23,-145.29,100.00,1113770,26,20008,-55
2024-05-31 07:55:46,330.83,313.67,-145.29,100.00,1126596,26,20067,-65
2024-05-31 07:56:16,326.33,309.10,-145.29,100.00,1134387,26,20000,-63
2024-05-31 07:56:47,348.98,330.45,-145.29,100.00,1141691,26,20440,-63
2024-05-31 07:57:18,335.65,318.35,-145.29,100.00,1142136,25,20033,-59
2024-05-31 07:57:48,335.73,317.98,-145.29,100.00,1133454,26,20044,-64
2024-05-31 07:58:21,351.30,332.85,-145.29,100.00,1126417,26,20096,-61
2024-05-31 07:58:52,355.35,336.20,-145.29,100.00,1118936,26,20006,-62
2024-05-31 07:59:23,340.33,322.50,-145.29,100.00,1113348,26,20011,-56
2024-05-31 07:59:53,355.70,336.80,-145.29,100.00,1119753,26,20000,-66
2024-05-31 08:00:24,348.80,330.60,-145.29,100.00,1126464,26,19995,-63
2024-05-31 08:00:55,343.40,325.08,-145.29,100.00,1134416,26,20008,-62
2024-05-31 08:01:25,349.13,330.58,-145.29,100.00,1142025,25,20162,-64
2024-05-31 08:01:56,349.85,331.30,-145.29,100.00,1149301,25,20004,-65
2024-05-31 08:02:26,344.77,326.35,-145.29,100.00,1141718,26,19989,-65
2024-05-31 08:02:57,391.00,369.90,-145.29,100.00,1134229,26,20404,-69
2024-05-31 08:03:28,363.73,344.60,-145.29,100.00,1126920,26,20041,-63
2024-05-31 08:03:58,330.13,312.75,-145.29,100.00,1119976,26,20010,-57
2024-05-31 08:04:29,375.73,355.23,-145.29,100.00,1126855,26,19999,-61
2024-05-31 08:05:00,368.00,348.45,-145.29,100.00,1134278,26,20068,-67
2024-05-31 08:05:30,296.73,281.30,-145.29,100.00,1141884,26,19998,-65
2024-05-31 08:06:03,340.52,322.48,-145.29,100.00,1141710,26,20022,-61
2024-05-31 08:06:33,359.58,340.50,-145.29,100.00,1141863,26,20017,-56
2024-05-31 08:07:04,346.50,328.25,-145.29,100.00,1141656,26,20133,-59
2024-05-31 08:07:35,357.10,338.20,-145.29,100.00,1141736,26,20511,-58
2024-05-31 08:08:06,356.35,337.02,-145.29,100.00,1142061,25,20010,-60
2024-05-31 08:08:36,349.13,330.63,-145.29,100.00,1142084,25,20003,-65
2024-05-31 08:09:07,340.20,322.05,-145.29,100.00,1142146,25,19997,-60
2024-05-31 08:09:37,343.38,324.77,-145.29,100.00,1142090,25,20090,-57
2024-05-31 08:10:08,351.90,333.13,-145.29,100.00,1141522,26,20335,-60
2024-05-31 08:10:39,347.67,329.40,-145.29,100.00,1141450,26,20487,-60
2024-05-31 08:11:09,368.88,349.10,-145.29,100.00,1141393,26,20025,-62
2024-05-31 08:11:40,326.95,309.73,-145.29,100.00,1141574,26,20439,-64
2024-05-31 08:12:10,309.67,293.48,-145.29,100.00,1141929,25,20022,-60
2024-05-31 08:12:41,340.83,322.90,-145.29,100.00,1141370,26,20455,-58
2024-05-31 08:13:12,359.98,340.80,-145.29,100.00,1141504,26,20001,-64
2024-05-31 08:13:42,347.35,329.52,-145.29,100.00,1133716,26,19994,-67
2024-05-31 08:14:15,378.88,358.27,-145.29,100.00,1133948,26,20344,-63
2024-05-31 08:14:46,388.23,367.67,-145.29,100.00,1140608,26,20005,-60
2024-05-31 08:15:17,346.65,328.10,-145.29,100.00,1134515,26,20004,-59
2024-05-31 08:15:47,363.45,344.48,-145.29,100.00,1141974,25,20004,-58
2024-05-31 08:16:18,388.98,368.10,-145.29,100.00,1142043,25,19997,-60
2024-05-31 08:16:48,355.30,336.08,-145.29,100.00,1141545,26,20067,-65
2024-05-31 08:17:19,333.38,315.33,-145.29,100.00,1141472,26,19993,-69
2024-05-31 08:17:50,362.38,343.35,-145.29,100.00,1141250,26,20112,-66
2024-05-31 08:18:20,339.17,321.50,-145.29,100.00,1141814,25,20345,-61
2024-05-31 08:18:51,320.40,303.80,-145.29,100.00,1149514,25,19993,-57
2024-05-31 08:19:22,353.67,334.75,-145.29,100.00,1149174,25,20060,-67
2024-05-31 08:19:53,366.02,346.20,-145.29,100.00,1148973,25,20387,-68
2024-05-31 08:20:23,321.52,304.75,-145.29,100.00,1142048,25,20003,-63
2024-05-31 08:20:55,364.92,345.70,-145.29,100.00,1149117,25,20370,-60
2024-05-31 08:21:25,351.33,332.90,-145.29,100.00,1149477,25,20333,-63
2024-05-31 08:21:56,345.83,327.73,-145.29,100.00,1149165,25,20065,-64
2024-05-31 08:22:27,350.60,332.10,-145.29,100.00,1149158,25,20497,-63
2024-05-31 08:22:57,374.08,353.55,-145.29,100.00,1141449,26,20434,-62
2024-05-31 08:23:28,345.58,327.42,-145.29,100.00,1133327,26,19994,-63
2024-05-31 08:23:58,347.65,329.40,-145.29,100.00,1126325,26,20131,-63
2024-05-31 08:24:29,369.83,350.02,-145.29,100.00,1118864,26,20007,-60
2024-05-31 08:25:00,349.50,331.13,-145.29,100.00,1126670,26,20047,-63
2024-05-31 08:25:30,342.15,324.42,-145.29,100.00,1133841,26,19998,-60
2024-05-31 08:26:01,363.50,344.17,-145.29,100.00,1141890,25,20033,-62
2024-05-31 08:26:35,345.10,327.00,-145.29,100.00,1149366,25,20020,-62
2024-05-31 08:27:08,349.80,331.10,-145.29,100.00,1141509,26,20001,-61
2024-05-31 08:27:38,345.30,327.45,-145.29,100.00,1133880,26,20061,-67
2024-05-31 08:28:09,383.27,362.80,-145.29,100.00,1135684,26,20017,-67
2024-05-31 08:28:39,358.70,339.48,-145.29,100.00,1134775,26,19994,-68
2024-05-31 08:29:10,360.33,341.13,-145.29,100.00,1142623,25,20008,-57
2024-05-31 08:29:41,374.40,354.75,-145.29,100.00,1149229,25,20000,-65
2024-05-31 08:30:12,350.38,331.85,-145.29,100.00,1149135,25,20020,-60
2024-05-31 08:30:42,326.13,309.10,-145.29,100.00,1149099,25,20434,-63
2024-05-31 08:31:13,359.85,340.60,-145.29,100.00,1149377,25,20011,-56
2024-05-31 08:31:43,368.00,348.65,-145.29,100.00,1149249,25,20016,-58
2024-05-31 08:32:14,308.83,292.73,-145.29,100.00,1141502,25,20487,-63
2024-05-31 08:32:44,366.95,345.95,-145.29,100.00,1141463,26,20047,-59
2024-05-31 08:33:15,357.65,338.95,-145.29,100.00,1141115,26,19998,-57
2024-05-31 08:33:46,340.10,322.40,-145.29,100.00,1141558,25,20089,-63
2024-05-31 08:34:17,353.17,334.38,-145.29,100.00,1134001,26,20475,-63
2024-05-31 08:34:47,367.38,347.70,-145.29,100.00,1133597,26,20006,-62
2024-05-31 08:35:18,327.45,310.10,-145.29,100.00,1133827,26,19990,-60
2024-05-31 08:35:50,351.38,332.67,-145.29,100.00,1134348,25,20040,-60
2024-05-31 08:36:20,363.00,343.83,-145.29,100.00,1134305,26,20169,-58
2024-05-31 08:36:51,357.15,338.05,-145.29,100.00,1126434,26,20358,-66
2024-05-31 08:37:23,364.45,345.13,-145.29,100.00,1126188,26,20009,-65
2024-05-31 08:37:53,380.90,360.58,-145.29,100.00,1127780,26,20002,-65
2024-05-31 08:38:24,349.92,331.45,-145.29,100.00,1134917,25,20030,-61
2024-05-31 08:38:55,336.50,318.95,-145.29,100.00,1149013,25,20526,-65
2024-05-31 08:39:25,368.33,348.70,-145.29,100.00,1133955,26,20412,-63
2024-05-31 08:39:56,357.90,339.10,-145.29,100.00,1126621,26,20066,-57
2024-05-31 08:40:26,334.10,316.45,-145.29,100.00,1134031,26,20005,-63
2024-05-31 08:41:07,350.02,331.42,-145.29,100.00,1134338,25,20105,-66
2024-05-31 08:41:38,369.25,349.63,-145.29,100.00,1149413,25,20099,-68
2024-05-31 08:42:16,385.48,365.15,-145.29,100.00,1141352,26,20330,-63
2024-05-31 08:42:48,385.20,364.58,-145.29,100.00,1141403,26,20454,-61
2024-05-31 08:43:21,366.63,347.23,-145.29,100.00,1141521,26,20092,-66
2024-05-31 08:43:51,356.10,337.23,-145.29,100.00,1136847,26,19994,-61
2024-05-31 08:44:22,325.05,307.85,-145.29,100.00,1142931,25,20311,-63
2024-05-31 08:44:53,349.60,331.13,-145.29,100.00,1141360,26,20033,-59
2024-05-31 08:45:25,335.58,317.85,-145.29,100.00,1126615,26,20005,-64
2024-05-31 08:45:55,321.42,304.58,-145.29,100.00,1126063,26,20007,-58
2024-05-31 08:46:26,341.38,323.52,-145.29,100.00,1119367,26,20004,-64
2024-05-31 08:46:57,354.17,335.30,-145.29,100.00,1120434,26,20007,-57
2024-05-31 08:47:28,333.73,315.90,-145.29,100.00,1119299,26,19999,-63
2024-05-31 08:47:59,345.95,327.85,-145.29,100.00,1119475,26,20014,-61
2024-05-31 08:48:32,370.63,350.60,-145.29,100.00,1112305,26,19992,-66
2024-05-31 08:49:03,354.10,335.20,-145.29,100.00,1120169,26,20003,-61
2024-05-31 08:49:33,346.83,328.17,-145.29,100.00,1127176,26,20023,-61
2024-05-31 08:50:04,356.88,337.70,-145.29,100.00,1127919,26,20325,-69
2024-05-31 08:50:35,346.40,327.90,-145.29,100.00,1134018,26,20431,-66
2024-05-31 08:51:06,343.42,325.17,-145.29,100.00,1141193,26,19993,-60
2024-05-31 08:51:37,341.60,323.73,-145.29,100.00,1141934,25,20044,-64
2024-05-31 08:52:07,340.25,322.40,-145.29,100.00,1141826,25,19994,-70
2024-05-31 08:52:41,326.17,309.20,-145.29,100.00,1133878,26,19994,-62
2024-05-31 08:53:12,318.65,302.20,-145.29,100.00,1133861,26,19994,-63
2024-05-31 08:53:44,338.48,320.30,-145.29,100.00,1127430,26,20142,-57
2024-05-31 08:54:16,375.42,355.23,-145.29,100.00,1121789,26,20000,-70
2024-05-31 08:54:47,355.60,336.60,-145.29,100.00,1126192,26,19999,-63
2024-05-31 08:55:17,338.52,320.73,-145.29,100.00,1126294,26,20421,-59
2024-05-31 08:55:48,369.73,349.75,-145.29,100.00,1120647,26,20032,-68
2024-05-31 08:56:19,351.50,333.05,-145.29,100.00,1118790,26,20403,-63
2024-05-31 08:56:54,336.20,318.40,-145.29,100.00,1126094,26,19998,-59
2024-05-31 08:57:24,377.98,357.52,-145.29,100.00,1133833,26,19994,-62
2024-05-31 08:57:56,363.38,344.02,-145.29,100.00,1127609,26,19994,-59
2024-05-31 08:58:33,343.35,324.80,-145.29,100.00,1135538,26,20100,-61
2024-05-31 08:59:16,347.88,329.67,-145.29,100.00,1128228,26,20361,-60
2024-05-31 08:59:56,409.45,387.55,-145.29,100.00,1131427,26,20017,-64
2024-05-31 09:00:29,374.05,353.67,-145.29,100.00,1133889,26,19998,-57
2024-05-31 09:00:59,392.45,370.92,-145.29,100.00,1141471,26,20042,-62
2024-05-31 09:01:43,326.00,309.23,-145.29,100.00,1129271,26,20546,-59
2024-05-31 09:02:21,389.73,368.33,-145.29,100.00,1133780,26,20431,-62
2024-05-31 09:03:11,377.15,356.13,-145.29,100.00,1131551,26,20010,-64
2024-05-31 09:03:42,409.08,386.75,-145.29,100.00,1133687,26,20005,-61
2024-05-31 09:04:12,379.63,358.83,-145.29,100.00,1126198,26,19998,-60
2024-05-31 09:04:43,326.20,308.90,-145.29,100.00,1123804,26,20363,-61
2024-05-31 09:05:19,378.70,358.17,-145.29,100.00,1112138,26,20096,-59
2024-05-31 09:05:51,378.67,358.33,-145.29,100.00,1120549,26,20011,-65
2024-05-31 09:06:22,358.33,339.08,-145.29,100.00,1120971,26,20003,-58
2024-05-31 09:06:53,335.27,317.60,-145.29,100.00,1115753,26,20517,-58
2024-05-31 09:07:25,350.90,332.42,-145.29,100.00,1119999,26,19999,-64
2024-05-31 09:07:56,356.90,337.83,-145.29,100.00,1118986,26,19995,-63
2024-05-31 09:08:26,323.98,307.42,-145.29,100.00,1118985,26,20006,-59
2024-05-31 09:08:57,340.38,322.80,-145.29,100.00,1118973,26,20079,-62
2024-05-31 09:09:28,334.15,316.42,-145.29,100.00,1118841,26,20008,-61
2024-05-31 09:09:58,320.70,304.10,-145.29,100.00,1118688,26,20097,-63
2024-05-31 09:10:30,332.45,315.48,-145.29,100.00,1119115,26,20131,-67
2024-05-31 09:11:01,375.63,355.58,-145.29,100.00,1126850,26,20065,-65
2024-05-31 09:11:32,347.88,329.23,-145.29,100.00,1127384,26,19995,-66
2024-05-31 09:12:08,326.40,309.55,-145.29,100.00,1126666,26,20040,-66
2024-05-31 09:12:40,352.67,334.05,-145.29,100.00,1111909,26,20007,-68
2024-05-31 09:13:11,369.00,349.08,-145.29,100.00,1121142,26,20298,-57
2024-05-31 09:13:42,369.92,350.55,-145.29,100.00,1123468,26,19995,-61
2024-05-31 09:14:12,330.48,313.58,-145.29,100.00,1119808,26,20045,-63
2024-05-31 09:14:43,331.85,314.42,-145.29,100.00,1118990,26,20410,-61
2024-05-31 09:15:14,345.98,327.45,-145.29,100.00,1118965,26,19996,-57
2024-05-31 09:15:44,351.92,333.38,-145.29,100.00,1111648,26,20460,-60
2024-05-31 09:16:15,345.73,327.65,-145.29,100.00,1112018,26,20066,-58
2024-05-31 09:16:48,339.75,321.48,-145.29,100.00,1112487,26,20001,-64
2024-05-31 09:17:18,336.17,318.45,-145.29,100.00,1120675,26,20315,-62
2024-05-31 09:17:49,337.63,319.95,-145.29,100.00,1119267,26,20030,-58
2024-05-31 09:18:20,374.70,354.67,-145.29,100.00,1119606,26,20045,-66
2024-05-31 09:18:50,344.65,326.42,-145.29,100.00,1126861,26,20023,-64
2024-05-31 09:19:24,333.63,316.27,-145.29,100.00,1126637,26,20028,-59
2024-05-31 09:19:54,359.48,340.58,-145.29,100.00,1142364,25,20296,-66
2024-05-31 09:20:25,352.13,333.73,-145.29,100.00,1149035,25,20007,-61
2024-05-31 09:20:56,358.88,339.60,-145.29,100.00,1149216,25,20351,-59
2024-05-31 09:21:26,331.40,314.08,-145.29,100.00,1149703,25,19997,-61
2024-05-31 09:21:57,356.98,338.27,-145.29,100.00,1141308,26,19993,-68
2024-05-31 09:22:28,328.45,311.58,-145.29,100.00,1133958,26,20051,-60
2024-05-31 09:22:58,350.50,332.10,-145.29,100.00,1126288,26,20466,-59
2024-05-31 09:23:29,370.60,350.85,-145.29,100.00,1125943,26,20030,-65
2024-05-31 09:23:59,359.17,340.25,-145.29,100.00,1119633,26,20023,-64
2024-05-31 09:24:30,317.77,301.17,-145.29,100.00,1126560,26,20485,-65
2024-05-31 09:25:01,368.45,348.65,-145.29,100.00,1133972,26,20009,-64
2024-05-31 09:25:31,362.15,342.98,-145.29,100.00,1118695,26,20130,-71
2024-05-31 09:26:02,335.50,318.17,-145.29,100.00,1118919,26,20014,-61
2024-05-31 09:26:36,367.70,348.25,-145.29,100.00,1119256,26,20003,-64
2024-05-31 09:27:13,344.15,325.98,-145.29,100.00,1127455,26,19994,-65
2024-05-31 09:28:04,385.05,364.55,-145.29,100.00,1139055,25,20044,-63
2024-05-31 09:28:35,416.02,393.20,-145.29,100.00,1148334,25,20362,-64
2024-05-31 09:29:05,362.38,342.80,-145.29,100.00,1141295,26,20380,-62
2024-05-31 09:29:36,382.55,361.67,-145.29,100.00,1133825,26,20000,-61
2024-05-31 09:30:07,380.08,359.33,-145.29,100.00,1126393,26,20005,-63
2024-05-31 09:30:41,320.05,303.00,-145.29,100.00,1133902,26,19991,-60
2024-05-31 09:31:13,347.00,328.50,-145.29,100.00,1134629,26,19994,-63
2024-05-31 09:31:43,359.20,340.13,-145.29,100.00,1135315,26,20030,-62
2024-05-31 09:32:14,352.75,334.17,-145.29,100.00,1134037,26,20500,-63
2024-05-31 09:32:57,323.85,307.08,-145.29,100.00,1127131,26,20007,-63
2024-05-31 09:33:37,416.85,394.25,-145.29,100.00,1137508,26,20013,-63
2024-05-31 09:34:17,405.40,383.13,-145.29,100.00,1124610,26,20010,-60
2024-05-31 09:34:58,348.35,329.45,-145.29,100.00,1126301,26,19995,-60
2024-05-31 09:35:39,355.25,336.17,-145.29,100.00,1126162,26,19998,-68
2024-05-31 09:36:22,400.80,379.08,-145.29,100.00,1141011,26,20004,-64
2024-05-31 09:37:04,384.15,363.33,-145.29,100.00,1148832,25,20354,-60
2024-05-31 09:37:38,359.67,340.85,-145.29,100.00,1141237,26,20004,-63
2024-05-31 09:38:18,349.15,330.65,-145.29,100.00,1148527,25,20056,-62
2024-05-31 09:39:01,342.08,323.05,-145.29,100.00,1141030,26,20004,-60
2024-05-31 09:39:41,389.35,368.13,-145.29,100.00,1134211,26,19995,-61
2024-05-31 09:40:22,404.90,383.25,-145.29,100.00,1148864,25,19993,-61
2024-05-31 09:41:06,352.50,333.63,-145.29,100.00,1149138,25,20000,-67
2024-05-31 09:41:42,390.42,369.17,-145.29,100.00,1148995,25,19989,-65
2024-05-31 09:42:16,371.27,351.35,-145.29,100.00,1141427,26,20069,-66
2024-05-31 09:42:53,357.77,338.58,-145.29,100.00,1133486,26,19994,-66
2024-05-31 09:43:23,361.02,341.25,-145.29,100.00,1133761,26,20444,-63
2024-05-31 09:44:01,362.58,343.40,-145.29,100.00,1121214,26,20000,-66
2024-05-31 09:44:44,360.88,341.48,-145.29,100.00,1129295,26,20010,-67
2024-05-31 09:45:27,372.95,353.13,-145.29,100.00,1131065,26,20089,-65
2024-05-31 09:46:08,389.60,368.30,-145.29,100.00,1125978,26,20007,-62
2024-05-31 09:46:38,357.77,338.23,-145.29,100.00,1118643,26,20023,-66
2024-05-31 09:47:09,403.00,381.10,-145.29,100.00,1111372,26,19992,-64
2024-05-31 09:47:40,343.52,325.05,-145.29,100.00,1116730,26,20487,-65
2024-05-31 09:48:13,357.35,338.20,-145.29,100.00,1118912,26,20044,-65
2024-05-31 09:48:44,378.77,358.55,-145.29,100.00,1120425,26,19995,-61
2024-05-31 09:49:14,330.17,312.63,-145.29,100.00,1118956,26,20117,-63
2024-05-31 09:49:45,327.02,310.00,-145.29,100.00,1113264,26,20006,-68
2024-05-31 09:50:24,356.52,337.48,-145.29,100.00,1127033,26,20006,-65
2024-05-31 09:50:56,363.55,344.08,-145.29,100.00,1123406,26,20000,-59
2024-05-31 09:51:27,373.05,353.17,-145.29,100.00,1121160,26,20004,-65
2024-05-31 09:51:57,340.10,322.02,-145.29,100.00,1118718,26,20394,-65
2024-05-31 09:52:28,335.83,318.23,-145.29,100.00,1126066,26,20003,-65
2024-05-31 09:52:58,357.00,338.08,-145.29,100.00,1126075,26,20150,-57
2024-05-31 09:53:31,341.55,323.38,-145.29,100.00,1133812,26,20025,-63
2024-05-31 09:54:12,309.73,293.50,-145.29,100.00,1142209,25,20352,-62
2024-05-31 09:54:44,367.15,347.00,-145.29,100.00,1141336,26,20414,-62
2024-05-31 09:55:19,330.55,313.23,-145.29,100.00,1137407,26,19997,-63
2024-05-31 09:55:49,353.02,334.33,-145.29,100.00,1133562,26,19994,-63
2024-05-31 09:56:20,379.65,358.83,-145.29,100.00,1127712,26,20069,-58
2024-05-31 09:56:50,356.75,337.60,-145.29,100.00,1112507,26,20454,-55
2024-05-31 09:57:22,320.02,303.05,-145.29,100.00,1112565,26,20102,-64
2024-05-31 09:58:02,356.48,337.30,-145.29,100.00,1118563,26,20018,-58
2024-05-31 09:58:39,349.35,330.42,-145.29,100.00,1121831,26,20507,-57
2024-05-31 09:59:13,345.92,326.92,-145.29,100.00,1115737,26,20435,-63
2024-05-31 09:59:48,369.35,349.95,-145.29,100.00,1116371,26,20375,-62
2024-05-31 10:00:19,353.90,334.98,-145.29,100.00,1116396,26,20122,-66
2024-05-31 10:00:50,370.00,349.85,-145.29,100.00,1118741,26,20065,-64
2024-05-31 10:01:20,318.50,302.08,-145.29,100.00,1118861,26,20003,-63
2024-05-31 10:01:53,345.75,327.42,-145.29,100.00,1118972,26,20386,-63
2024-05-31 10:02:24,371.88,352.30,-145.29,100.00,1118838,26,20064,-63
2024-05-31 10:03:10,332.67,315.25,-145.29,100.00,1113419,26,20396,-64
2024-05-31 10:03:46,386.67,365.75,-145.29,100.00,1130873,26,20002,-65
2024-05-31 10:04:18,358.40,339.30,-145.29,100.00,1145332,25,20004,-62
2024-05-31 10:04:50,381.65,361.00,-145.29,100.00,1139483,26,20041,-63
2024-05-31 10:05:21,343.42,325.40,-145.29,100.00,1133435,26,20063,-57
2024-05-31 10:05:52,334.23,316.75,-145.29,100.00,1133775,26,20481,-69
2024-05-31 10:06:22,355.08,336.50,-145.29,100.00,1121013,26,19999,-61
2024-05-31 10:06:53,338.80,320.92,-145.29,100.00,1126859,26,19994,-59
2024-05-31 10:07:24,298.02,283.27,-145.29,100.00,1126438,26,19995,-67
2024-05-31 10:07:55,344.83,326.90,-145.29,100.00,1127300,26,20293,-62
2024-05-31 10:08:25,321.70,305.05,-145.29,100.00,1126502,26,20009,-62
2024-05-31 10:08:56,321.85,304.75,-145.29,100.00,1118788,26,20006,-66
2024-05-31 10:09:26,323.65,306.55,-145.29,100.00,1111427,26,20032,-64
2024-05-31 10:09:57,342.23,324.02,-145.29,100.00,1126150,26,20036,-66
2024-05-31 10:10:28,337.77,320.13,-145.29,100.00,1126220,26,20555,-69
2024-05-31 10:10:58,332.00,314.55,-145.29,100.00,1111248,26,20035,-68
2024-05-31 10:11:29,344.67,326.65,-145.29,100.00,1111610,26,19997,-66
2024-05-31 10:11:59,317.70,301.00,-145.29,100.00,1118771,26,20076,-64
2024-05-31 10:12:30,333.15,315.90,-145.29,100.00,1118571,26,20394,-60
2024-05-31 10:13:01,366.13,346.75,-145.29,100.00,1111529,26,20011,-62
2024-05-31 10:13:33,340.27,322.38,-145.29,100.00,1119012,26,20072,-62
2024-05-31 10:14:04,325.95,308.90,-145.29,100.00,1120075,26,20345,-61
2024-05-31 10:14:34,335.83,318.33,-145.29,100.00,1119230,26,20064,-59
2024-05-31 10:15:06,323.00,305.77,-145.29,100.00,1112081,26,20011,-68
2024-05-31 10:15:37,334.30,316.85,-145.29,100.00,1118425,26,19999,-67
2024-05-31 10:16:10,347.25,328.63,-145.29,100.00,1118462,26,19999,-68
2024-05-31 10:16:40,399.00,376.42,-145.29,100.00,1119763,26,20011,-61
2024-05-31 10:17:11,337.58,319.85,-145.29,100.00,1127994,26,20067,-62
2024-05-31 10:17:42,338.77,321.30,-145.29,100.00,1134671,26,20031,-67
2024-05-31 10:18:12,364.45,345.17,-145.29,100.00,1125856,26,20053,-55
2024-05-31 10:18:43,343.23,325.27,-145.29,100.00,1118602,26,20467,-66
2024-05-31 10:19:14,326.95,309.65,-145.29,100.00,1118597,26,20021,-64
2024-05-31 10:19:44,349.50,331.10,-145.29,100.00,1118634,26,19996,-61
2024-05-31 10:20:15,379.55,359.42,-145.29,100.00,1126036,26,20009,-68
2024-05-31 10:20:46,353.17,334.52,-145.29,100.00,1126478,26,20002,-66
2024-05-31 10:21:16,365.77,346.33,-145.29,100.00,1126259,26,20094,-66
2024-05-31 10:21:47,353.88,335.00,-145.29,100.00,1119134,26,20020,-64
2024-05-31 10:22:21,347.13,329.00,-145.29,100.00,1119146,26,20117,-65
2024-05-31 10:22:54,344.05,326.17,-145.29,100.00,1118759,26,20362,-67
2024-05-31 10:23:27,361.67,342.58,-145.29,100.00,1118877,26,20011,-60
2024-05-31 10:23:58,387.35,366.75,-145.29,100.00,1128375,26,19994,-63
2024-05-31 10:24:29,359.90,340.80,-145.29,100.00,1120951,26,20035,-71
2024-05-31 10:25:00,320.33,303.65,-145.29,100.00,1111529,26,20007,-68
2024-05-31 10:25:30,368.00,348.88,-145.29,100.00,1111386,26,20151,-68
2024-05-31 10:26:01,346.63,328.65,-145.29,100.00,1111474,26,20441,-61
2024-05-31 10:26:32,336.65,319.08,-145.29,100.00,1118686,26,20072,-64
2024-05-31 10:27:02,332.83,315.88,-145.29,100.00,1111879,26,20056,-66
2024-05-31 10:27:33,342.33,324.20,-145.29,100.00,1118626,26,20328,-66
2024-05-31 10:28:04,342.10,324.70,-145.29,100.00,1133921,26,20022,-69
2024-05-31 10:28:46,328.48,311.10,-145.29,100.00,1126211,26,20436,-63
2024-05-31 10:29:16,343.38,325.15,-145.29,100.00,1122798,26,20474,-61
2024-05-31 10:29:47,356.60,337.70,-145.29,100.00,1121119,26,20094,-65
2024-05-31 10:30:18,367.50,348.02,-145.29,100.00,1136766,26,20047,-71
2024-05-31 10:30:48,328.83,311.52,-145.29,100.00,1134823,26,20311,-58
2024-05-31 10:31:28,329.90,312.88,-145.29,100.00,1126937,26,19991,-57
2024-05-31 10:32:02,314.98,298.25,-145.29,100.00,1119746,26,20011,-55
2024-05-31 10:32:34,362.10,343.00,-145.29,100.00,1115753,26,20491,-56
2024-05-31 10:33:06,391.67,370.67,-145.29,100.00,1120964,26,19999,-54
2024-05-31 10:33:40,347.73,328.83,-145.29,100.00,1113556,26,20100,-55
2024-05-31 10:34:17,353.75,334.73,-145.29,100.00,1113685,26,19996,-61
2024-05-31 10:34:48,361.30,341.80,-145.29,100.00,1122873,26,20015,-57
2024-05-31 10:35:19,334.88,317.02,-145.29,100.00,1125983,26,20000,-62
2024-05-31 10:35:54,371.02,351.02,-145.29,100.00,1135404,26,20531,-66
2024-05-31 10:36:25,381.65,361.30,-145.29,100.00,1133653,26,20085,-64
2024-05-31 10:36:56,321.98,305.10,-145.29,100.00,1134905,26,20002,-59
2024-05-31 10:37:34,311.75,295.65,-145.29,100.00,1125893,26,20405,-59
2024-05-31 10:38:05,341.98,324.35,-145.29,100.00,1120901,26,20441,-64
2024-05-31 10:38:35,342.17,324.40,-145.29,100.00,1118542,26,20023,-65
2024-05-31 10:39:10,341.17,323.08,-145.29,100.00,1120203,26,20014,-62
2024-05-31 10:39:41,357.83,338.75,-145.29,100.00,1127040,26,19999,-61
2024-05-31 10:40:11,312.02,296.23,-145.29,100.00,1134587,26,19994,-60
2024-05-31 10:41:02,334.63,316.75,-145.29,100.00,1142390,25,20415,-62
2024-05-31 10:41:32,-145.29,-145.29,-145.29,100.00,1149537,25,20109,-59
2024-05-31 10:42:03,370.73,350.75,-145.29,100.00,1133409,26,20350,-65
2024-05-31 10:42:38,360.10,340.60,-145.29,100.00,1126045,26,20001,-60
2024-05-31 10:43:15,386.17,365.30,-145.29,100.00,1125514,26,19995,-63
2024-05-31 10:43:46,380.83,360.50,-145.29,100.00,1120839,26,20003,-64
2024-05-31 10:44:16,376.35,355.88,-145.29,100.00,1121039,26,20367,-60
2024-05-31 10:44:47,328.40,311.13,-145.29,100.00,1118412,26,20007,-58
2024-05-31 10:45:21,329.52,312.15,-145.29,100.00,1118266,26,20035,-63
2024-05-31 10:45:53,344.58,326.45,-145.29,100.00,1119558,26,20072,-62
2024-05-31 10:46:24,347.58,329.13,-145.29,100.00,1127306,26,19995,-61
2024-05-31 10:46:55,328.90,311.65,-145.29,100.00,1128929,26,20019,-62
2024-05-31 10:47:26,334.65,317.15,-145.29,100.00,1141091,26,20033,-62
2024-05-31 10:47:57,364.05,344.55,-145.29,100.00,1140994,26,20025,-64
2024-05-31 10:48:27,313.85,297.33,-145.29,100.00,1119022,26,19992,-62
2024-05-31 10:48:58,329.58,312.33,-145.29,100.00,1126112,26,20339,-62
2024-05-31 10:49:37,363.63,344.02,-145.29,100.00,1111123,26,20107,-62
2024-05-31 10:50:14,338.90,320.80,-145.29,100.00,1115948,26,19997,-62
2024-05-31 10:50:58,366.83,347.20,-145.29,100.00,1126000,26,20003,-62
2024-05-31 10:51:38,380.10,360.00,-145.29,100.00,1132773,26,20017,-63
2024-05-31 10:52:09,-145.29,-145.29,-145.29,100.00,1126693,26,20002,-63
2024-05-31 10:52:40,332.50,314.85,-145.29,100.00,1132170,26,19928,-59
2024-05-31 10:53:13,374.00,353.55,-145.29,100.00,1136508,26,19990,-63
2024-05-31 10:53:45,387.55,366.48,-145.29,100.00,1134712,26,19990,-62
2024-05-31 10:54:16,338.60,320.70,-145.29,100.00,1141029,26,20119,-60
2024-05-31 10:54:46,325.33,308.10,-145.29,100.00,1133520,26,20436,-62
2024-05-31 10:55:18,323.35,306.77,-145.29,100.00,1125767,26,20031,-62
2024-05-31 10:55:48,319.85,303.33,-145.29,100.00,1125309,26,19991,-60
2024-05-31 10:56:19,287.13,271.90,-145.29,100.00,1117666,26,20008,-61
2024-05-31 10:56:50,327.58,310.33,-145.29,100.00,1111426,26,20028,-64
2024-05-31 10:57:20,323.63,306.40,-145.29,100.00,1111298,26,20000,-65
2024-05-31 10:57:51,299.52,284.05,-145.29,100.00,1118804,26,20001,-62
2024-05-31 10:58:22,303.67,287.70,-145.29,100.00,1125834,26,20013,-63
2024-05-31 10:58:57,327.70,310.52,-145.29,100.00,1126199,26,20023,-62
2024-05-31 10:59:27,320.35,303.20,-145.29,100.00,1127414,26,20002,-65
2024-05-31 10:59:58,291.25,276.35,-145.29,100.00,1127296,26,20389,-66
2024-05-31 11:00:29,338.50,320.70,-145.29,100.00,1133207,26,20002,-65
2024-05-31 11:00:59,325.25,307.95,-145.29,100.00,1126026,26,20042,-69
2024-05-31 11:01:30,313.58,297.30,-145.29,100.00,1125645,26,20031,-65
2024-05-31 11:02:01,312.20,295.83,-145.29,100.00,1118385,26,19999,-59
2024-05-31 11:02:32,319.25,302.20,-145.29,100.00,1110925,26,20118,-67
2024-05-31 11:03:03,326.30,309.45,-145.29,100.00,1118387,26,20439,-59
2024-05-31 11:03:33,338.77,320.98,-145.29,100.00,1118512,26,20412,-65
2024-05-31 11:04:04,320.48,303.52,-145.29,100.00,1118609,26,20025,-65
2024-05-31 11:04:35,336.60,318.83,-145.29,100.00,1126426,26,20553,-67
2024-05-31 11:05:06,320.05,303.42,-145.29,100.00,1118926,26,20037,-68
2024-05-31 11:05:36,330.23,312.98,-145.29,100.00,1118943,26,20134,-64
2024-05-31 11:06:08,334.10,316.63,-145.29,100.00,1125666,26,19999,-63
2024-05-31 11:06:39,320.13,303.48,-145.29,100.00,1111868,26,20422,-60
2024-05-31 11:07:10,358.33,339.23,-145.29,100.00,1119675,26,20010,-62
2024-05-31 11:07:42,367.42,347.73,-145.29,100.00,1126853,26,19999,-63
2024-05-31 11:08:12,330.05,312.45,-145.29,100.00,1127282,26,20290,-63
2024-05-31 11:08:43,362.10,343.40,-145.29,100.00,1141380,26,19997,-62
2024-05-31 11:09:14,355.40,336.60,-145.29,100.00,1141113,26,20082,-62
2024-05-31 11:09:45,322.38,305.58,-145.29,100.00,1118726,26,20003,-63
2024-05-31 11:10:16,328.55,311.48,-145.29,100.00,1111172,26,20010,-62
2024-05-31 11:10:46,356.23,337.42,-145.29,100.00,1117765,26,20322,-62
2024-05-31 11:11:17,321.00,304.25,-145.29,100.00,1118448,26,20344,-60
2024-05-31 11:11:48,323.67,307.05,-145.29,100.00,1111533,26,20000,-61
2024-05-31 11:12:18,348.58,329.85,-145.29,100.00,1118759,26,19999,-61
2024-05-31 11:12:49,327.35,309.75,-145.29,100.00,1125861,26,19995,-63
2024-05-31 11:13:20,311.02,294.77,-145.29,100.00,1125899,26,20010,-60
2024-05-31 11:13:50,337.13,319.30,-145.29,100.00,1125834,26,20118,-60
2024-05-31 11:14:21,332.27,314.63,-145.29,100.00,1111276,26,20040,-64
2024-05-31 11:14:52,320.90,304.25,-145.29,100.00,1118549,26,20063,-63
2024-05-31 11:15:22,352.08,333.40,-145.29,100.00,1111543,26,20068,-64
2024-05-31 11:15:53,341.73,323.40,-145.29,100.00,1118744,26,20027,-65
2024-05-31 11:16:24,312.52,296.33,-145.29,100.00,1118722,26,20150,-65
2024-05-31 11:16:54,348.63,330.42,-145.29,100.00,1125662,26,19999,-62
2024-05-31 11:17:25,310.55,294.55,-145.29,100.00,1118256,26,20047,-59
2024-05-31 11:17:55,326.65,309.73,-145.29,100.00,1118738,26,20414,-65
2024-05-31 11:18:26,326.40,309.23,-145.29,100.00,1125923,26,19990,-62
2024-05-31 11:18:57,322.88,306.13,-145.29,100.00,1133553,26,20014,-66
2024-05-31 11:19:29,330.48,313.17,-145.29,100.00,1125913,26,20003,-63
2024-05-31 11:20:00,376.80,357.02,-145.29,100.00,1119213,26,20470,-65
2024-05-31 11:20:31,374.23,353.02,-145.29,100.00,1118608,26,19995,-64
2024-05-31 11:21:01,356.08,337.17,-145.29,100.00,1105685,26,20366,-61
2024-05-31 11:21:32,333.58,315.80,-145.29,100.00,1111240,26,20395,-63
2024-05-31 11:22:04,359.15,340.33,-145.29,100.00,1111118,26,20050,-62
2024-05-31 11:22:34,354.80,335.92,-145.29,100.00,1111125,26,20042,-62
2024-05-31 11:23:10,306.25,290.15,-145.29,100.00,1111123,26,20012,-58
2024-05-31 11:23:41,344.23,325.80,-145.29,100.00,1119839,26,20045,-62
2024-05-31 11:24:11,365.50,345.80,-145.29,100.00,1118069,26,20019,-64
2024-05-31 11:24:42,333.83,316.08,-145.29,100.00,1119814,26,20289,-60
2024-05-31 11:25:13,314.60,298.33,-145.29,100.00,1125669,26,20014,-65
2024-05-31 11:25:49,350.23,331.73,-145.29,100.00,1126440,25,20010,-62
2024-05-31 11:26:20,363.17,344.23,-145.29,100.00,1148477,25,20462,-64
2024-05-31 11:26:51,348.17,329.98,-145.29,100.00,1150676,25,20028,-63
2024-05-31 11:27:23,327.55,310.52,-145.29,100.00,1148265,25,19993,-64
2024-05-31 11:28:01,345.08,327.33,-145.29,100.00,1140905,26,20053,-62
2024-05-31 11:28:32,361.42,342.35,-145.29,100.00,1132962,26,20101,-62
2024-05-31 11:29:02,377.90,357.55,-145.29,100.00,1120750,26,20068,-62
2024-05-31 11:29:40,329.00,311.75,-145.29,100.00,1127819,26,20109,-64
2024-05-31 11:30:16,366.02,346.17,-145.29,100.00,1127999,26,20044,-62
2024-05-31 11:30:47,361.02,341.67,-145.29,100.00,1139640,25,20026,-61
2024-05-31 11:31:18,349.45,330.80,-145.29,100.00,1141004,26,19997,-61
2024-05-31 11:31:48,368.60,349.10,-145.29,100.00,1125590,26,20023,-62
2024-05-31 11:32:19,356.65,336.67,-145.29,100.00,1125850,26,20027,-62
2024-05-31 11:32:49,325.20,307.92,-145.29,100.00,1125695,26,20002,-62
2024-05-31 11:33:20,363.98,344.80,-145.29,100.00,1118278,26,20101,-65
2024-05-31 11:33:50,345.52,327.35,-145.29,100.00,1110867,26,20076,-62
2024-05-31 11:34:21,324.58,307.45,-145.29,100.00,1118593,26,20019,-64
2024-05-31 11:34:52,343.38,324.88,-145.29,100.00,1111338,26,20016,-61
2024-05-31 11:35:23,335.98,318.25,-145.29,100.00,1118955,26,20006,-63
2024-05-31 11:35:54,318.75,302.42,-145.29,100.00,1118180,26,20072,-63
2024-05-31 11:36:25,335.98,318.20,-145.29,100.00,1125796,26,20053,-61
2024-05-31 11:36:57,323.73,306.42,-145.29,100.00,1125620,26,20374,-61
2024-05-31 11:37:27,327.02,310.15,-145.29,100.00,1125621,26,20010,-62
2024-05-31 11:37:58,336.05,318.40,-145.29,100.00,1110920,26,20434,-64
2024-05-31 11:38:28,347.98,329.48,-145.29,100.00,1125701,26,20039,-61
2024-05-31 11:38:59,321.80,304.98,-145.29,100.00,1125832,26,20366,-63
2024-05-31 11:39:33,341.25,323.73,-145.29,100.00,1118546,26,20006,-59
2024-05-31 11:40:04,333.80,316.08,-145.29,100.00,1120393,26,20007,-62
2024-05-31 11:40:35,332.40,314.38,-145.29,100.00,1135935,25,20364,-64
2024-05-31 11:41:07,316.13,299.50,-145.29,100.00,1148796,25,20004,-64
2024-05-31 11:41:40,338.25,320.75,-145.29,100.00,1148782,25,20069,-63
2024-05-31 11:42:11,363.45,344.23,-145.29,100.00,1148661,25,20008,-63
2024-05-31 11:42:47,369.17,349.80,-145.29,100.00,1133264,26,20383,-63
2024-05-31 11:43:18,389.77,369.50,-145.29,100.00,1120292,26,20092,-62
2024-05-31 11:43:53,357.88,339.50,-145.29,100.00,1125587,26,20071,-62
2024-05-31 11:44:23,393.52,373.08,-145.29,100.00,1110722,26,19996,-63
2024-05-31 11:44:54,361.52,342.67,-145.29,100.00,1112363,26,20311,-60
2024-05-31 11:45:24,357.58,338.88,-145.29,100.00,1120821,26,20006,-62
2024-05-31 11:45:55,340.05,322.27,-145.29,100.00,1133693,25,19998,-63
2024-05-31 11:46:26,347.58,329.17,-145.29,100.00,1133349,26,20345,-62
2024-05-31 11:46:56,339.52,322.02,-145.29,100.00,1126216,26,20406,-60
2024-05-31 11:47:27,331.45,314.23,-145.29,100.00,1118219,26,20000,-66
2024-05-31 11:47:58,346.83,328.17,-145.29,100.00,1118618,26,20039,-62
2024-05-31 11:48:29,326.05,308.95,-145.29,100.00,1126109,26,20359,-61
2024-05-31 11:48:59,330.83,313.60,-145.29,100.00,1134369,25,20022,-62
2024-05-31 11:49:31,340.15,322.08,-145.29,100.00,1133303,26,20100,-69
2024-05-31 11:50:02,324.33,307.27,-145.29,100.00,1125502,26,20081,-66
2024-05-31 11:50:32,336.08,318.48,-145.29,100.00,1117983,26,19991,-59
2024-05-31 11:51:03,332.75,315.40,-145.29,100.00,1118717,26,19995,-64
2024-05-31 11:51:34,335.98,318.05,-145.29,100.00,1118571,26,20003,-61
2024-05-31 11:52:04,323.83,307.05,-145.29,100.00,1125724,26,19998,-60
2024-05-31 11:52:35,335.83,318.35,-145.29,100.00,1125841,26,19999,-60
2024-05-31 11:53:06,360.38,341.13,-145.29,100.00,1133506,26,20006,-60
2024-05-31 11:53:37,352.90,334.33,-145.29,100.00,1141346,25,20007,-64
2024-05-31 11:54:07,354.67,336.00,-145.29,100.00,1140796,26,20093,-62
2024-05-31 11:54:38,354.17,335.23,-145.29,100.00,1133274,26,20153,-64
2024-05-31 11:55:08,321.05,304.45,-145.29,100.00,1133439,26,20002,-67
2024-05-31 11:55:39,321.90,305.27,-145.29,100.00,1133856,25,19998,-61
2024-05-31 11:56:09,335.70,317.90,-145.29,100.00,1148904,25,20355,-68
2024-05-31 11:56:40,344.45,326.33,-145.29,100.00,1148951,25,20347,-66
2024-05-31 11:57:11,310.63,294.52,-145.29,100.00,1148233,25,20004,-61
2024-05-31 11:57:42,330.02,312.27,-145.29,100.00,1132973,26,20425,-66
2024-05-31 11:58:13,344.33,326.05,-145.29,100.00,1117995,26,19992,-60
2024-05-31 11:58:43,294.20,278.88,-145.29,100.00,1118436,26,20006,-60
2024-05-31 11:59:14,324.05,306.88,-145.29,100.00,1111872,26,20033,-60
2024-05-31 11:59:45,327.92,310.77,-145.29,100.00,1133588,25,20002,-58
2024-05-31 12:00:15,310.50,294.05,-145.29,100.00,1148670,25,20073,-67
2024-05-31 12:00:46,323.20,306.15,-145.29,100.00,1148474,25,19997,-62
2024-05-31 12:01:16,345.40,327.27,-145.29,100.00,1148597,25,20025,-66
2024-05-31 12:01:47,300.65,285.33,-145.29,100.00,1133129,26,20424,-65
2024-05-31 12:02:18,337.92,320.38,-145.29,100.00,1133306,26,20012,-65
2024-05-31 12:02:49,318.63,301.73,-145.29,100.00,1133434,26,20003,-61
2024-05-31 12:03:19,338.65,321.00,-145.29,100.00,1141490,25,19997,-60
2024-05-31 12:03:50,339.73,321.98,-145.29,100.00,1148646,25,20029,-64
2024-05-31 12:04:20,351.75,333.23,-145.29,100.00,1148309,25,19988,-66
2024-05-31 12:04:51,301.23,285.70,-145.29,100.00,1148784,25,20003,-68
2024-05-31 12:05:22,340.08,321.95,-145.29,100.00,1148594,25,19997,-57
2024-05-31 12:05:53,344.10,326.23,-145.29,100.00,1148910,25,20020,-63
2024-05-31 12:06:23,312.85,296.67,-145.29,100.00,1148997,25,19996,-62
2024-05-31 12:06:54,332.50,315.45,-145.29,100.00,1148616,25,19992,-62
2024-05-31 12:07:25,340.98,322.73,-145.29,100.00,1133364,26,20066,-60
2024-05-31 12:07:56,337.60,320.13,-145.29,100.00,1126142,26,20056,-63
2024-05-31 12:08:27,320.10,303.50,-145.29,100.00,1126969,26,20018,-65
2024-05-31 12:08:58,389.20,368.65,-145.29,100.00,1135189,25,20001,-62
2024-05-31 12:09:29,317.02,300.33,-145.29,100.00,1142053,25,19994,-62
2024-05-31 12:10:00,313.77,297.40,-145.29,100.00,1149172,25,20394,-65
2024-05-31 12:10:31,330.30,312.55,-145.29,100.00,1141628,26,20077,-62
2024-05-31 12:11:01,342.92,324.52,-145.29,100.00,1141469,26,19993,-60
2024-05-31 12:11:32,312.38,295.98,-145.29,100.00,1134289,26,20447,-58
2024-05-31 12:12:04,346.42,327.77,-145.29,100.00,1134318,26,19998,-71
2024-05-31 12:12:35,355.27,336.27,-145.29,100.00,1119012,26,20487,-62
2024-05-31 12:13:06,345.08,327.02,-145.29,100.00,1118707,26,19992,-65
2024-05-31 12:13:37,324.80,307.67,-145.29,100.00,1119118,26,20012,-62
2024-05-31 12:14:07,349.65,330.92,-145.29,100.00,1119489,26,20003,-68
2024-05-31 12:14:38,315.00,298.70,-145.29,100.00,1134289,26,20296,-65
2024-05-31 12:15:09,315.77,299.50,-145.29,100.00,1141831,25,19997,-65
2024-05-31 12:15:39,309.65,293.42,-145.29,100.00,1149264,25,20069,-61
2024-05-31 12:16:10,315.98,299.50,-145.29,100.00,1149014,25,20007,-67
2024-05-31 12:16:41,319.52,302.40,-145.29,100.00,1133646,26,19998,-66
2024-05-31 12:17:12,340.33,322.17,-145.29,100.00,1126217,26,20069,-62
2024-05-31 12:17:42,314.38,297.92,-145.29,100.00,1126895,26,20456,-69
2024-05-31 12:18:13,309.13,292.92,-145.29,100.00,1126504,26,20410,-70
2024-05-31 12:18:44,338.23,320.35,-145.29,100.00,1126678,26,20074,-68
2024-05-31 12:19:14,315.40,298.83,-145.29,100.00,1126478,26,20025,-62
2024-05-31 12:19:45,310.40,294.20,-145.29,100.00,1126703,26,20067,-66
2024-05-31 12:20:16,335.70,318.10,-145.29,100.00,1111587,26,19996,-71
2024-05-31 12:20:47,331.13,313.95,-145.29,100.00,1112447,26,20323,-64
2024-05-31 12:21:18,297.88,282.55,-145.29,100.00,1111739,26,20089,-71
2024-05-31 12:21:49,327.77,310.40,-145.29,100.00,1113609,26,20036,-67
2024-05-31 12:22:19,326.58,309.65,-145.29,100.00,1141783,26,20009,-68
2024-05-31 12:22:50,312.50,296.35,-145.29,100.00,1141712,25,20017,-66
2024-05-31 12:23:21,324.10,306.95,-145.29,100.00,1141603,26,19993,-64
2024-05-31 12:23:51,332.50,314.67,-145.29,100.00,1133942,26,20086,-64
2024-05-31 12:24:22,288.92,273.75,-145.29,100.00,1119105,26,20015,-68
2024-05-31 12:24:54,301.23,285.08,-145.29,100.00,1126316,26,20278,-67
2024-05-31 12:25:24,318.58,301.70,-145.29,100.00,1126300,26,20376,-64
2024-05-31 12:25:55,309.63,293.35,-145.29,100.00,1118876,26,19999,-67
2024-05-31 12:26:26,300.50,284.73,-145.29,100.00,1119880,26,19999,-70
2024-05-31 12:26:57,336.95,319.35,-145.29,100.00,1126672,26,19995,-63
2024-05-31 12:27:28,301.98,286.30,-145.29,100.00,1112327,26,20003,-60
2024-05-31 12:27:58,334.77,316.90,-145.29,100.00,1126705,26,20006,-69
2024-05-31 12:28:32,330.00,312.80,-145.29,100.00,1133820,26,20017,-56
2024-05-31 12:29:03,337.58,320.02,-145.29,100.00,1134995,26,20513,-60
2024-05-31 12:29:33,314.08,297.55,-145.29,100.00,1134777,26,20001,-63
2024-05-31 12:30:05,332.80,315.33,-145.29,100.00,1134878,26,19994,-68
2024-05-31 12:30:35,326.67,309.73,-145.29,100.00,1133628,26,20040,-63
2024-05-31 12:31:06,347.50,329.63,-145.29,100.00,1134073,26,20163,-66
2024-05-31 12:31:37,307.88,291.80,-145.29,100.00,1141680,25,19998,-66
2024-05-31 12:32:08,339.55,321.58,-145.29,100.00,1126569,26,20002,-64
2024-05-31 12:32:39,326.52,309.52,-145.29,100.00,1133923,26,20436,-63
2024-05-31 12:33:09,308.08,291.67,-145.29,100.00,1126151,26,19990,-56
2024-05-31 12:33:40,323.58,306.38,-145.29,100.00,1120068,26,20006,-61
2024-05-31 12:34:13,323.48,306.10,-145.29,100.00,1141331,26,20009,-69
2024-05-31 12:34:43,305.27,289.00,-145.29,100.00,1134382,26,20005,-63
2024-05-31 12:35:14,317.00,299.88,-145.29,100.00,1142270,25,20008,-60
2024-05-31 12:35:45,340.48,322.30,-145.29,100.00,1141143,26,20025,-65
2024-05-31 12:36:16,326.38,309.33,-145.29,100.00,1133834,26,20519,-66
2024-05-31 12:36:47,329.48,312.17,-145.29,100.00,1133606,26,19998,-68
2024-05-31 12:37:17,342.08,322.67,-145.29,100.00,1126629,26,19995,-62
2024-05-31 12:37:48,353.45,334.55,-145.29,100.00,1126469,26,20121,-58
2024-05-31 12:38:19,314.33,297.58,-145.29,100.00,1126822,26,20009,-63
2024-05-31 12:38:49,330.85,313.17,-145.29,100.00,1126405,26,20137,-65
2024-05-31 12:39:20,319.13,302.23,-145.29,100.00,1134025,26,19998,-66
2024-05-31 12:39:51,291.77,276.58,-145.29,100.00,1141729,25,20091,-65
2024-05-31 12:40:25,327.10,309.38,-145.29,100.00,1141781,25,20042,-61
2024-05-31 12:40:56,325.42,308.30,-145.29,100.00,1149210,25,20004,-66
2024-05-31 12:41:27,325.95,308.92,-145.29,100.00,1149162,25,20005,-65
2024-05-31 12:41:57,311.48,295.08,-145.29,100.00,1142396,25,20005,-63
2024-05-31 12:42:28,342.13,324.23,-145.29,100.00,1149184,25,19993,-65
2024-05-31 12:42:59,321.83,304.67,-145.29,100.00,1133685,26,20036,-64
2024-05-31 12:43:29,313.23,296.80,-145.29,100.00,1134385,26,20004,-63
2024-05-31 12:44:00,323.08,305.27,-145.29,100.00,1126185,26,19995,-67
2024-05-31 12:44:31,318.02,301.23,-145.29,100.00,1126541,26,19995,-63
2024-05-31 12:45:02,298.88,283.25,-145.29,100.00,1133970,26,20006,-63
2024-05-31 12:45:33,321.58,304.38,-145.29,100.00,1134430,26,20399,-64
2024-05-31 12:46:03,316.90,300.45,-145.29,100.00,1141664,25,20025,-67
2024-05-31 12:46:34,300.85,285.17,-145.29,100.00,1126341,26,20135,-62
2024-05-31 12:47:05,308.65,292.20,-145.29,100.00,1126660,26,20067,-64
2024-05-31 12:47:36,330.25,313.10,-145.29,100.00,1126554,26,20036,-65
2024-05-31 12:48:08,302.70,286.95,-145.29,100.00,1119590,26,20015,-60
2024-05-31 12:48:39,327.65,310.65,-145.29,100.00,1133625,26,20423,-60
2024-05-31 12:49:10,353.75,334.80,-145.29,100.00,1127144,26,20006,-65
2024-05-31 12:49:40,332.63,314.85,-145.29,100.00,1134507,26,20006,-58
2024-05-31 12:50:11,311.05,294.75,-145.29,100.00,1141515,25,20017,-64
2024-05-31 12:50:42,317.90,301.10,-145.29,100.00,1149106,25,20096,-57
2024-05-31 12:51:12,326.55,309.50,-145.29,100.00,1149526,25,20053,-60
2024-05-31 12:51:43,325.95,308.88,-145.29,100.00,1149590,25,19993,-60
2024-05-31 12:52:14,330.08,312.80,-145.29,100.00,1141203,26,19993,-63
2024-05-31 12:52:47,318.00,301.58,-145.29,100.00,1141540,26,20021,-63
2024-05-31 12:53:18,319.45,302.70,-145.29,100.00,1141418,26,19993,-66
2024-05-31 12:53:49,333.52,316.08,-145.29,100.00,1142084,25,19993,-70
2024-05-31 12:54:20,326.17,309.02,-145.29,100.00,1149091,25,20324,-66
2024-05-31 12:54:50,317.98,301.33,-145.29,100.00,1133907,26,19994,-60
2024-05-31 12:55:21,311.80,295.48,-145.29,100.00,1126524,26,20428,-65
2024-05-31 12:55:52,338.83,320.83,-145.29,100.00,1133710,26,20535,-64
2024-05-31 12:56:23,334.02,316.73,-145.29,100.00,1119027,26,19996,-69
2024-05-31 12:56:54,327.90,310.85,-145.29,100.00,1126192,26,19991,-62
2024-05-31 12:57:24,326.23,308.95,-145.29,100.00,1126230,26,20006,-61
2024-05-31 12:57:55,330.38,313.13,-145.29,100.00,1118750,26,20024,-61
2024-05-31 12:58:26,314.77,298.55,-145.29,100.00,1119704,26,19999,-61
2024-05-31 12:58:57,338.48,320.65,-145.29,100.00,1126820,26,20154,-64
2024-05-31 12:59:27,339.38,321.55,-145.29,100.00,1141928,25,20402,-63
2024-05-31 12:59:58,299.50,283.70,-145.29,100.00,1149153,25,20480,-62
2024-05-31 13:00:28,316.08,299.63,-145.29,100.00,1141585,25,19990,-60
2024-05-31 13:00:59,319.65,302.85,-145.29,100.00,1141292,26,19990,-63
2024-05-31 13:01:30,313.60,297.17,-145.29,100.00,1126307,26,20005,-56
2024-05-31 13:02:01,321.60,304.58,-145.29,100.00,1126611,26,20059,-60
2024-05-31 13:02:31,331.42,314.05,-145.29,100.00,1134274,26,20355,-62
2024-05-31 13:03:03,308.88,292.95,-145.29,100.00,1127031,26,20472,-61
2024-05-31 13:03:34,323.17,306.48,-145.29,100.00,1141569,26,19993,-59
2024-05-31 13:04:05,344.92,326.52,-145.29,100.00,1134068,26,20087,-67
2024-05-31 13:04:36,334.40,316.85,-145.29,100.00,1135105,25,19990,-56
2024-05-31 13:05:08,300.25,284.58,-145.29,100.00,1149334,25,20003,-57
2024-05-31 13:05:39,329.08,311.88,-145.29,100.00,1142548,25,19997,-61
2024-05-31 13:06:10,334.48,316.63,-145.29,100.00,1149197,25,20004,-63
2024-05-31 13:06:41,332.52,315.30,-145.29,100.00,1141649,26,19993,-68
2024-05-31 13:07:11,322.40,305.65,-145.29,100.00,1111526,26,20413,-66
2024-05-31 13:07:42,354.55,335.67,-145.29,100.00,1111649,26,20011,-60
2024-05-31 13:08:13,304.90,288.88,-145.29,100.00,1111711,26,20008,-61
2024-05-31 13:08:44,324.08,306.63,-145.29,100.00,1111859,26,20365,-65
2024-05-31 13:09:15,340.40,322.27,-145.29,100.00,1119009,26,20030,-63
2024-05-31 13:09:45,430.95,405.02,-145.29,100.00,1119312,26,20010,-66
2024-05-31 13:10:16,305.05,289.23,-145.29,100.00,1119708,26,20006,-68
2024-05-31 13:10:47,325.92,308.45,-145.29,100.00,1126655,26,20024,-72
2024-05-31 13:11:18,318.75,302.13,-145.29,100.00,1126396,26,20131,-66
2024-05-31 13:11:48,296.73,281.70,-145.29,100.00,1119344,26,19999,-61
2024-05-31 13:12:19,319.85,303.17,-145.29,100.00,1119733,26,20002,-66
2024-05-31 13:12:50,352.75,334.00,-145.29,100.00,1134250,26,20057,-72
2024-05-31 13:13:21,319.00,302.85,-145.29,100.00,1134325,26,20005,-60
2024-05-31 13:13:52,301.73,286.00,-145.29,100.00,1141988,25,20042,-61
2024-05-31 13:14:22,309.58,293.58,-145.29,100.00,1149169,25,20064,-64
2024-05-31 13:14:55,326.23,309.60,-145.29,100.00,1149438,25,20003,-67
2024-05-31 13:15:27,307.25,291.42,-145.29,100.00,1149062,25,20065,-69
2024-05-31 13:15:58,333.08,315.95,-145.29,100.00,1149612,25,20419,-64
2024-05-31 13:16:28,320.98,304.45,-145.29,100.00,1133591,26,20014,-66
2024-05-31 13:16:59,313.35,296.98,-145.29,99.39,1126683,26,20447,-62
2024-05-31 13:17:29,317.70,301.08,-145.29,100.00,1133993,26,20005,-62
2024-05-31 13:18:00,336.75,319.27,-145.29,100.00,1134274,25,20386,-62
2024-05-31 13:18:31,327.58,310.80,-145.29,100.00,1141763,25,19993,-64
2024-05-31 13:19:02,364.95,346.13,-145.29,100.00,1125950,26,19994,-76
2024-05-31 13:19:33,338.13,320.55,-145.29,100.00,1118592,26,20006,-57
2024-05-31 13:20:05,338.92,322.17,-145.29,94.15,1119678,26,20007,-60
2024-05-31 13:20:36,292.67,278.15,-145.29,85.25,1134132,26,19994,-62
2024-05-31 13:21:06,349.05,331.25,-145.29,81.09,1134466,26,20152,-63
2024-05-31 13:21:37,335.52,318.50,-145.29,78.76,1141107,26,20389,-64
2024-05-31 13:22:08,307.23,292.05,-145.29,77.78,1133671,26,20119,-69
2024-05-31 13:22:39,320.65,304.30,-145.29,75.72,1126158,26,20373,-70
2024-05-31 13:23:09,313.58,297.73,-145.29,74.82,1133582,26,20005,-57
2024-05-31 13:23:40,335.77,319.05,-145.29,100.00,1134119,26,19998,-58
2024-05-31 13:24:11,324.77,308.17,-145.29,100.00,1134344,25,19998,-60
2024-05-31 13:24:42,325.48,308.88,-145.29,100.00,1141368,26,20008,-59
2024-05-31 13:25:13,318.70,302.90,-145.29,100.00,1126273,26,20006,-60
2024-05-31 13:25:44,301.75,286.17,-145.29,100.00,1119316,26,20313,-61
2024-05-31 13:26:15,316.65,300.38,-145.29,100.00,1119384,26,20147,-55
2024-05-31 13:26:45,331.13,314.45,-145.29,100.00,1112629,26,19996,-60
2024-05-31 13:27:16,295.98,281.23,-145.29,100.00,1126346,26,20010,-60
2024-05-31 13:27:47,309.17,293.17,-145.29,100.00,1126643,26,20323,-62
2024-05-31 13:28:18,280.55,266.58,-145.29,100.00,1133872,26,19990,-63
2024-05-31 13:28:48,276.38,262.83,-145.29,100.00,1141421,26,20007,-63
2024-05-31 13:29:19,270.70,256.45,-145.29,100.00,1126156,26,20002,-68
2024-05-31 13:29:50,308.42,292.58,-145.29,100.00,1118740,26,20015,-61
2024-05-31 13:30:21,295.17,280.52,-145.29,100.00,1118382,26,19995,-56
2024-05-31 13:30:51,286.92,272.17,-145.29,100.00,1119525,26,20006,-59
2024-05-31 13:31:22,310.30,294.77,-145.29,100.00,1141292,25,20004,-56
2024-05-31 13:31:53,271.15,257.90,-145.29,100.00,1148732,25,20461,-58
2024-05-31 13:32:23,301.60,286.02,-145.29,100.00,1148586,25,20001,-58
2024-05-31 13:32:54,326.45,310.15,-145.29,100.00,1140685,26,20012,-59
2024-05-31 13:33:25,280.60,266.23,-145.29,100.00,1140793,25,20101,-62
2024-05-31 13:33:55,291.67,276.73,-145.29,100.00,1133588,26,19998,-61
2024-05-31 13:34:26,310.85,295.50,-145.29,100.00,1133705,26,19990,-56
2024-05-31 13:34:57,297.05,282.08,-145.29,100.00,1126236,26,20134,-60
2024-05-31 13:35:28,293.25,277.98,-145.29,100.00,1126331,26,19998,-62
2024-05-31 13:35:58,319.02,302.55,-145.29,100.00,1127198,25,19994,-61
2024-05-31 13:36:29,296.90,282.23,-145.29,100.00,1148792,25,19996,-60
2024-05-31 13:37:00,295.75,280.73,-145.29,100.00,1149118,25,20109,-61
2024-05-31 13:37:31,319.33,303.25,-145.29,100.00,1133578,26,20005,-62
2024-05-31 13:38:01,306.38,290.90,-145.29,100.00,1133527,26,20062,-61
2024-05-31 13:38:35,330.25,313.60,-145.29,100.00,1133854,26,20002,-62
2024-05-31 13:39:06,327.30,310.67,-145.29,100.00,1136046,25,19998,-62
2024-05-31 13:39:37,332.92,315.95,-145.29,100.00,1141187,26,20007,-64
2024-05-31 13:40:08,311.80,296.40,-145.29,100.00,1133658,26,19990,-64
2024-05-31 13:40:39,328.85,312.17,-145.29,100.00,1134192,26,19998,-58
2024-05-31 13:41:09,329.73,312.80,-145.29,100.00,1134026,26,19998,-62
2024-05-31 13:41:40,334.23,317.75,-145.29,100.00,1134107,26,20119,-60
2024-05-31 13:42:12,335.40,318.30,-145.29,100.00,1141242,26,19993,-61
2024-05-31 13:42:43,372.17,352.63,-145.29,100.00,1134020,26,19994,-61
2024-05-31 13:43:14,334.27,317.70,-145.29,100.00,1133977,26,19994,-59
2024-05-31 13:43:44,334.60,317.52,-145.29,100.00,1141027,26,20004,-62
2024-05-31 13:44:15,344.30,326.52,-145.29,100.00,1133577,26,20000,-60
2024-05-31 13:44:46,342.13,324.20,-145.29,100.00,1133837,26,19997,-58
2024-05-31 13:45:17,333.77,316.75,-145.29,100.00,1126004,26,19995,-62
2024-05-31 13:45:49,337.50,320.08,-145.29,100.00,1126136,26,20355,-58
2024-05-31 13:46:20,359.75,341.55,-145.29,100.00,1126597,26,19999,-60
2024-05-31 13:46:51,354.02,335.80,-145.29,100.00,1126896,26,19991,-62
2024-05-31 13:47:22,328.80,311.92,-145.29,100.00,1126176,26,20044,-60
2024-05-31 13:47:53,358.45,339.80,-145.29,100.00,1118614,26,19999,-58
2024-05-31 13:48:26,339.05,321.60,-145.29,100.00,1119157,26,20399,-62
2024-05-31 13:48:57,317.17,300.80,-145.29,100.00,1126826,26,20365,-61
2024-05-31 13:49:28,339.02,321.17,-145.29,100.00,1136163,25,19998,-59
2024-05-31 13:49:59,358.77,339.92,-145.29,100.00,1141073,26,19997,-62
2024-05-31 13:50:29,331.02,314.25,-145.29,100.00,1133531,26,20097,-62
2024-05-31 13:51:00,359.17,340.70,-145.29,100.00,1133792,26,20357,-63
2024-05-31 13:51:31,347.73,329.75,-145.29,100.00,1134485,25,20005,-62
2024-05-31 13:52:02,349.33,331.27,-145.29,100.00,1149014,25,20020,-60
2024-05-31 13:52:33,335.30,318.73,-145.29,100.00,1149064,25,19997,-61
2024-05-31 13:53:03,345.95,328.20,-145.29,100.00,1149151,25,19997,-60
2024-05-31 13:53:34,348.90,331.77,-145.29,100.00,1133699,25,19994,-58
2024-05-31 13:54:05,334.65,317.65,-145.29,100.00,1118850,26,20118,-62
2024-05-31 13:54:35,360.92,342.33,-145.29,100.00,1111428,26,20083,-62
2024-05-31 13:55:06,350.10,332.75,-145.29,100.00,1111928,26,20040,-61
2024-05-31 13:55:37,323.45,307.10,-145.29,100.00,1119391,26,20067,-61
2024-05-31 13:56:08,324.20,307.45,-145.29,100.00,1134343,25,20022,-61
2024-05-31 13:56:38,305.40,290.58,-145.29,100.00,1133433,26,20006,-60
2024-05-31 13:57:15,326.60,310.30,-145.29,100.00,1134001,26,19998,-61
2024-05-31 13:57:45,328.42,311.33,-145.29,100.00,1133763,26,20001,-57
2024-05-31 13:58:16,357.42,338.90,-145.29,100.00,1114483,26,19996,-59
2024-05-31 13:58:46,330.75,313.83,-145.29,100.00,1111343,26,20105,-57
2024-05-31 13:59:17,307.77,292.40,-145.29,100.00,1111303,26,20092,-57
2024-05-31 13:59:48,339.00,321.42,-145.29,100.00,1112074,26,20000,-58
2024-05-31 14:00:18,339.55,322.25,-145.29,100.00,1133681,25,19998,-61
2024-05-31 14:00:49,302.30,287.35,-145.29,100.00,1149469,25,20406,-58
2024-05-31 14:01:19,331.52,314.33,-145.29,100.00,1149112,25,20000,-60
2024-05-31 14:01:50,337.15,319.98,-145.29,100.00,1148647,25,20363,-60
2024-05-31 14:02:21,316.58,301.00,-145.29,100.00,1149141,25,20091,-60
2024-05-31 14:02:51,304.15,288.58,-145.29,100.00,1141199,26,20088,-57
2024-05-31 14:03:22,331.75,314.58,-145.29,100.00,1133756,26,20436,-60
2024-05-31 14:03:52,319.95,304.13,-145.29,100.00,1133502,26,20026,-59
2024-05-31 14:04:24,320.63,304.13,-145.29,100.00,1126010,26,20050,-60
2024-05-31 14:04:55,357.10,338.67,-145.29,100.00,1127250,26,20048,-59
2024-05-31 14:05:26,325.58,309.23,-145.29,100.00,1134001,26,20006,-55
2024-05-31 14:05:56,308.90,293.23,-145.29,100.00,1141679,25,20066,-57
2024-05-31 14:06:27,337.73,320.40,-145.29,100.00,1148842,25,20045,-53
2024-05-31 14:06:57,324.20,307.92,-145.29,100.00,1141419,25,20048,-59
2024-05-31 14:07:28,319.45,303.10,-145.29,100.00,1149353,25,20474,-57
2024-05-31 14:07:59,336.75,319.48,-145.29,100.00,1148993,25,20042,-54
2024-05-31 14:08:29,339.67,322.73,-145.29,100.00,1141456,25,20069,-54
2024-05-31 14:09:00,320.38,303.92,-145.29,100.00,1148960,25,20011,-54
2024-05-31 14:09:30,335.27,317.95,-145.29,100.00,1148691,25,20334,-56
2024-05-31 14:10:01,300.95,285.77,-145.29,100.00,1148997,25,20068,-56
2024-05-31 14:10:32,322.42,306.00,-145.29,100.00,1148819,25,19997,-57
2024-05-31 14:11:02,337.77,320.40,-145.29,100.00,1126085,26,20102,-58
2024-05-31 14:11:33,330.25,313.35,-145.29,100.00,1126028,26,20134,-56
2024-05-31 14:12:04,304.95,289.70,-145.29,100.00,1118629,26,20022,-56
2024-05-31 14:12:35,329.85,313.17,-145.29,100.00,1119759,25,20391,-58
2024-05-31 14:13:06,337.08,319.95,-145.29,100.00,1133366,26,20432,-57
2024-05-31 14:13:36,292.48,278.17,-145.29,100.00,1126028,26,19998,-58
2024-05-31 14:14:10,294.58,279.63,-145.29,100.00,1126419,26,20038,-59
2024-05-31 14:14:41,312.10,296.13,-145.29,100.00,1128603,26,20010,-56
2024-05-31 14:15:13,297.83,282.98,-145.29,100.00,1127074,26,20444,-56
2024-05-31 14:15:44,270.88,257.73,-145.29,100.00,1135033,26,20101,-62
2024-05-31 14:16:14,291.38,276.40,-145.29,100.00,1133509,26,19994,-60
2024-05-31 14:16:45,289.40,275.23,-145.29,100.00,1127313,26,20007,-57
2024-05-31 14:17:16,309.90,294.42,-145.29,100.00,1126001,26,20468,-56
2024-05-31 14:17:46,311.67,295.63,-145.29,100.00,1125838,26,20376,-57
2024-05-31 14:18:17,312.63,297.13,-145.29,100.00,1126408,26,20003,-58
2024-05-31 14:18:47,304.92,289.98,-145.29,100.00,1141352,25,20072,-60
2024-05-31 14:19:18,318.95,302.63,-145.29,100.00,1148952,25,20025,-60
2024-05-31 14:19:49,328.02,311.20,-145.29,100.00,1141262,26,20028,-60
2024-05-31 14:20:19,304.73,289.85,-145.29,100.00,1141348,25,20006,-57
2024-05-31 14:20:50,289.17,274.60,-145.29,100.00,1133950,26,20037,-59
2024-05-31 14:21:20,323.88,307.60,-145.29,100.00,1141803,25,20005,-57
2024-05-31 14:21:51,309.85,294.27,-145.29,100.00,1149056,25,20370,-58
2024-05-31 14:22:21,296.80,281.67,-145.29,100.00,1148934,25,19992,-56
2024-05-31 14:22:52,324.10,307.73,-145.29,100.00,1148885,25,20017,-57
2024-05-31 14:23:23,321.63,305.90,-145.29,100.00,1148957,25,19992,-59
2024-05-31 14:23:54,301.63,286.65,-145.29,100.00,1148751,25,19996,-59
2024-05-31 14:24:27,292.80,277.95,-145.29,100.00,1148734,25,20144,-59
2024-05-31 14:24:57,306.60,291.27,-145.29,100.00,1148882,25,20005,-59
2024-05-31 14:25:28,299.30,284.52,-145.29,100.00,1149119,25,20462,-59
2024-05-31 14:25:58,288.50,273.80,-145.29,100.00,1125636,26,20002,-58
2024-05-31 14:26:30,314.20,298.50,-145.29,100.00,1118655,26,20096,-61
2024-05-31 14:27:00,293.27,278.75,-145.29,100.00,1111197,26,20069,-59
2024-05-31 14:27:31,282.05,267.80,-145.29,100.00,1118944,26,20039,-59
2024-05-31 14:28:02,312.33,296.60,-145.29,100.00,1126559,26,20342,-58
2024-05-31 14:28:32,293.05,278.67,-145.29,100.00,1134551,25,19998,-60
2024-05-31 14:29:03,273.38,259.88,-145.29,100.00,1148753,25,19997,-61
2024-05-31 14:29:33,304.45,289.17,-145.29,100.00,1149251,25,20364,-57
2024-05-31 14:30:04,293.83,279.38,-145.29,100.00,1148492,25,20001,-60
2024-05-31 14:30:35,260.73,247.85,-145.29,100.00,1140755,26,20093,-60
2024-05-31 14:31:06,313.77,297.75,-145.29,100.00,1141187,26,20005,-60
2024-05-31 14:31:36,275.42,262.08,-145.29,100.00,1141657,25,20008,-61
2024-05-31 14:32:07,264.98,252.05,-145.29,100.00,1149030,25,20032,-60
2024-05-31 14:32:38,298.48,283.23,-145.29,100.00,1149031,25,20008,-61
2024-05-31 14:33:08,281.70,267.75,-145.29,100.00,1126272,26,20022,-57
2024-05-31 14:33:39,287.30,273.30,-145.29,100.00,1125991,26,20473,-60
2024-05-31 14:34:09,298.00,283.05,-145.29,100.00,1118524,26,20039,-59
2024-05-31 14:34:40,294.33,279.85,-145.29,100.00,1126726,25,20452,-59
2024-05-31 14:35:10,273.80,260.38,-145.29,100.00,1141216,26,20077,-55
2024-05-31 14:35:41,297.75,282.55,-145.29,100.00,1141438,25,20066,-61
2024-05-31 14:36:12,276.60,262.25,-145.29,100.00,1148709,25,20025,-58
2024-05-31 14:36:42,269.38,256.40,-145.29,100.00,1118597,26,20019,-56
2024-05-31 14:37:13,272.00,258.13,-145.29,100.00,1118613,26,20076,-58
2024-05-31 14:37:43,290.25,275.67,-145.29,100.00,1111201,26,20012,-58
2024-05-31 14:38:14,251.43,239.32,-145.29,100.00,1119322,26,19999,-59
2024-05-31 14:38:45,263.48,250.10,-145.29,100.00,1141319,25,20068,-59
2024-05-31 14:39:15,289.65,275.02,-145.29,100.00,1149095,25,20012,-60
2024-05-31 14:39:46,265.67,252.45,-145.29,100.00,1156464,25,19996,-58
2024-05-31 14:40:17,254.70,241.70,-145.29,100.00,1149366,25,20000,-61
2024-05-31 14:40:48,283.85,269.42,-145.29,100.00,1148911,25,20046,-58
2024-05-31 14:41:19,275.35,261.92,-145.29,100.00,1148852,25,20008,-60
2024-05-31 14:41:49,260.60,247.50,-145.29,100.00,1148973,25,19999,-60
2024-05-31 14:42:20,278.52,263.90,-145.29,100.00,1149141,25,20419,-61
2024-05-31 14:42:51,270.00,256.77,-145.29,100.00,1141294,26,20033,-62
2024-05-31 14:43:21,236.18,224.90,-145.29,100.00,1141335,26,19997,-60
2024-05-31 14:43:54,257.95,244.80,-145.29,100.00,1141009,26,19997,-61
2024-05-31 14:44:24,273.83,260.08,-145.29,100.00,1141853,25,20065,-61
2024-05-31 14:44:55,251.05,238.63,-145.29,100.00,1141105,26,20133,-60
2024-05-31 14:45:26,243.25,230.82,-145.29,100.00,1133544,26,19994,-59
2024-05-31 14:45:57,282.20,268.08,-145.29,100.00,1118558,26,20118,-61
2024-05-31 14:46:30,260.75,248.10,-145.29,100.00,1119089,26,20090,-60
2024-05-31 14:47:02,258.35,245.68,-145.29,100.00,1134771,26,20009,-60
2024-05-31 14:47:33,285.55,270.98,-145.29,100.00,1136326,25,20009,-62
2024-05-31 14:48:04,273.15,259.48,-145.29,100.00,1141271,26,20008,-59
2024-05-31 14:48:34,254.38,241.85,-145.29,100.00,1141294,26,19998,-60
2024-05-31 14:49:05,271.02,257.48,-145.29,100.00,1126579,26,20445,-62
2024-05-31 14:49:36,263.50,250.32,-145.29,100.00,1134050,26,20081,-62
2024-05-31 14:50:06,259.60,246.82,-145.29,100.00,1133238,26,20003,-61
2024-05-31 14:50:37,247.80,235.45,-145.29,100.00,1126414,26,19994,-62
2024-05-31 14:51:08,249.00,235.55,-145.29,100.00,1133600,26,20009,-63
2024-05-31 14:51:38,268.60,255.40,-145.29,100.00,1111439,26,20172,-60
2024-05-31 14:52:09,241.50,229.55,-145.29,100.00,1118737,26,20039,-62
2024-05-31 14:52:41,271.63,257.67,-145.29,100.00,1118494,26,20438,-62
2024-05-31 14:53:11,255.15,242.40,-145.29,100.00,1111214,26,20011,-60
2024-05-31 14:53:42,245.95,234.10,-145.29,100.00,1111844,26,20010,-65
2024-05-31 14:54:13,255.93,243.18,-145.29,100.00,1119912,26,20031,-61
2024-05-31 14:54:43,268.02,254.95,-145.29,100.00,1133838,25,20448,-60
2024-05-31 14:55:14,247.43,235.43,-145.29,100.00,1148572,25,20008,-62
2024-05-31 14:55:44,248.00,235.20,-145.29,100.00,1133477,26,20352,-61
2024-05-31 14:56:15,250.70,238.50,-145.29,100.00,1133687,26,20071,-63
2024-05-31 14:56:46,246.13,234.20,-145.29,100.00,1126160,26,20407,-63
2024-05-31 14:57:16,231.63,219.90,-145.29,100.00,1134161,25,20446,-60
2024-05-31 14:57:47,271.70,258.30,-145.29,100.00,1140935,26,20116,-58
2024-05-31 14:58:17,250.73,238.63,-145.29,100.00,1133626,26,19998,-62
2024-05-31 14:58:48,249.15,236.77,-145.29,100.00,1141068,26,20371,-56
2024-05-31 14:59:19,264.25,250.98,-145.29,100.00,1133773,26,20002,-60
2024-05-31 14:59:50,226.90,215.93,-145.29,100.00,1141257,25,20451,-59
2024-05-31 15:00:20,262.85,249.77,-145.29,100.00,1148534,25,19996,-62
2024-05-31 15:00:51,282.27,267.92,-145.29,100.00,1133376,26,20121,-61
2024-05-31 15:01:22,269.80,256.52,-145.29,100.00,1125837,26,20126,-59
2024-05-31 15:01:52,247.18,234.73,-145.29,100.00,1125987,26,19999,-60
2024-05-31 15:02:23,271.20,257.55,-145.29,100.00,1125904,26,20026,-62
2024-05-31 15:02:53,261.48,248.63,-145.29,100.00,1126188,26,20141,-61
2024-05-31 15:03:24,262.23,249.30,-145.29,100.00,1126280,26,20075,-60
2024-05-31 15:03:55,244.82,232.48,-145.29,100.00,1133896,25,19998,-59
2024-05-31 15:04:25,264.92,252.00,-145.29,100.00,1133625,26,20452,-61
2024-05-31 15:04:56,255.63,243.15,-145.29,100.00,1111482,26,20004,-62
2024-05-31 15:05:26,245.73,233.57,-145.29,100.00,1118535,26,20003,-62
2024-05-31 15:05:57,262.00,249.27,-145.29,100.00,1111611,26,20499,-59
2024-05-31 15:06:28,241.68,229.85,-145.29,100.00,1126318,25,20022,-61
2024-05-31 15:06:58,247.98,235.20,-145.29,100.00,1148683,25,20064,-62
2024-05-31 15:07:29,240.25,228.55,-145.29,100.00,1148696,25,20004,-62
2024-05-31 15:07:59,235.82,224.38,-145.29,100.00,1148951,25,19992,-64
2024-05-31 15:08:30,258.10,244.90,-145.29,100.00,1141046,26,20021,-59
2024-05-31 15:09:01,250.20,238.07,-145.29,100.00,1141336,26,20032,-58
2024-05-31 15:09:32,244.70,232.63,-145.29,100.00,1133692,26,19998,-61
2024-05-31 15:10:02,250.38,237.65,-145.29,100.00,1125865,26,20049,-59
2024-05-31 15:10:33,264.00,250.98,-145.29,100.00,1125964,26,19995,-60
2024-05-31 15:11:03,237.65,226.18,-145.29,100.00,1119254,26,20028,-55
2024-05-31 15:11:34,229.20,217.73,-145.29,100.00,1133623,26,20079,-62
2024-05-31 15:12:05,256.85,243.80,-145.29,100.00,1133354,26,20373,-61
2024-05-31 15:12:35,256.60,243.98,-145.29,100.00,1133497,26,20066,-60
2024-05-31 15:13:07,248.20,235.75,-145.29,100.00,1141251,25,20003,-59
2024-05-31 15:13:38,257.98,244.45,-145.29,100.00,1141462,25,20101,-60
2024-05-31 15:14:08,251.98,239.63,-145.29,100.00,1148710,25,20458,-59
2024-05-31 15:14:39,240.18,228.43,-145.29,100.00,1133249,26,20323,-59
2024-05-31 15:15:09,244.60,231.98,-145.29,100.00,1133709,26,19994,-58
2024-05-31 15:15:40,256.83,244.48,-145.29,100.00,1125705,26,20003,-59
2024-05-31 15:16:11,242.27,230.27,-145.29,100.00,1126123,26,20389,-59
2024-05-31 15:16:42,244.35,232.13,-145.29,100.00,1141111,26,20001,-64
2024-05-31 15:17:13,246.95,234.80,-145.29,100.00,1134255,25,20428,-61
2024-05-31 15:17:43,246.52,234.45,-145.29,100.00,1148587,25,20091,-61
2024-05-31 15:18:14,223.55,212.27,-145.29,100.00,1141190,26,19989,-62
2024-05-31 15:18:44,239.63,227.90,-145.29,100.00,1133693,26,20008,-65
2024-05-31 15:19:15,216.32,205.85,-145.29,100.00,1141318,26,20090,-62
2024-05-31 15:19:47,219.38,208.43,-145.29,100.00,1133331,26,20009,-62
2024-05-31 15:20:18,238.43,226.45,-145.29,100.00,1141537,25,20413,-63
2024-05-31 15:20:48,229.05,217.93,-145.29,100.00,1148671,25,19997,-63
2024-05-31 15:21:19,209.75,199.00,-145.29,100.00,1148790,25,20023,-62
2024-05-31 15:21:49,205.10,194.77,-145.29,100.00,1148736,25,19996,-63
2024-05-31 15:22:20,201.27,191.63,-145.29,100.00,1125841,26,20318,-65
2024-05-31 15:22:51,189.80,180.55,-145.29,100.00,1125732,26,19995,-64
2024-05-31 15:23:21,220.73,209.48,-145.29,100.00,1126310,26,20007,-65
2024-05-31 15:23:53,217.40,207.05,-145.29,100.00,1118785,26,19995,-63
2024-05-31 15:24:24,181.82,173.18,-145.29,100.00,1140663,26,19993,-62
2024-05-31 15:24:54,185.27,175.88,-145.29,100.00,1125801,26,20443,-61
2024-05-31 15:25:25,206.27,196.43,-145.29,100.00,1126918,26,20106,-64
2024-05-31 15:25:56,188.27,179.30,-145.29,100.00,1140803,26,19993,-63
2024-05-31 15:26:28,169.15,160.73,-145.29,100.00,1126453,26,20405,-64
2024-05-31 15:26:58,202.23,192.20,-145.29,100.00,1140667,26,19998,-63
2024-05-31 15:27:29,171.00,162.70,-145.29,100.00,1133477,26,20018,-65
2024-05-31 15:28:00,176.48,167.52,-145.29,100.00,1111860,26,20012,-63
2024-05-31 15:28:30,188.05,178.70,-145.29,100.00,1125884,26,20063,-64
2024-05-31 15:29:02,172.55,164.18,-145.29,100.00,1126126,26,20111,-63
2024-05-31 15:29:33,161.00,153.05,-145.29,100.00,1126581,26,20036,-63
2024-05-31 15:30:04,177.70,168.70,-145.29,100.00,1132993,25,20070,-63
2024-05-31 15:30:35,171.68,163.45,-145.29,100.00,1118349,26,20428,-64
2024-05-31 15:31:05,164.15,156.20,-145.29,100.00,1118652,26,20030,-63
2024-05-31 15:31:36,165.23,157.05,-145.29,100.00,1118932,26,20019,-63
2024-05-31 15:32:06,182.95,174.27,-145.29,100.00,1126161,26,20031,-66
2024-05-31 15:32:37,142.02,135.13,-145.29,100.00,1125998,26,20006,-62
2024-05-31 15:33:07,181.85,172.65,-145.29,100.00,1133488,26,19990,-64
2024-05-31 15:33:38,191.77,182.45,-145.29,100.00,1141224,25,20025,-63
2024-05-31 15:34:09,157.02,149.40,-145.29,100.00,1141369,25,20009,-61
2024-05-31 15:34:39,192.07,182.48,-145.29,100.00,1148841,25,20343,-68
2024-05-31 15:35:10,172.00,163.63,-145.29,100.00,1148638,25,20023,-61
2024-05-31 15:35:40,159.40,151.68,-145.29,100.00,1148448,25,20335,-67
2024-05-31 15:36:11,168.57,160.07,-145.29,100.00,1148608,25,19997,-61
2024-05-31 15:36:42,174.80,166.27,-145.29,100.00,1140987,25,20009,-63
2024-05-31 15:37:12,164.85,156.93,-145.29,100.00,1141109,26,19997,-62
2024-05-31 15:37:43,175.25,166.45,-145.29,100.00,1125767,26,20018,-62
2024-05-31 15:38:14,177.00,168.50,-145.29,100.00,1110861,26,20361,-62
2024-05-31 15:38:44,170.05,161.77,-145.29,100.00,1111027,26,20465,-61
2024-05-31 15:39:15,170.70,162.15,-145.29,100.00,1111515,26,20007,-60
2024-05-31 15:39:46,171.10,162.82,-145.29,100.00,1126371,26,20006,-62
2024-05-31 15:40:16,154.00,146.52,-145.29,100.00,1141147,25,19994,-58
2024-05-31 15:40:47,172.65,163.88,-145.29,100.00,1140835,26,20010,-57
2024-05-31 15:41:17,183.85,174.68,-145.29,100.00,1141016,25,20063,-62
2024-05-31 15:41:48,165.85,157.85,-145.29,100.00,1148746,25,20342,-61
2024-05-31 15:42:19,164.07,155.85,-145.29,100.00,1148461,25,19993,-57
2024-05-31 15:42:52,191.38,181.88,-145.29,100.00,1149054,25,20012,-58
2024-05-31 15:43:22,173.10,164.68,-145.29,100.00,1149655,25,20208,-61
2024-05-31 15:43:53,157.40,149.70,-145.29,100.00,1141820,26,20002,-64
2024-05-31 15:44:24,165.88,157.60,-145.29,100.00,1126601,26,20005,-58
2024-05-31 15:44:54,173.32,164.95,-145.29,100.00,1127515,26,20034,-56
2024-05-31 15:45:25,159.77,151.90,-145.29,100.00,1134233,26,19994,-61
2024-05-31 15:45:55,192.20,182.70,-145.29,100.00,1126970,26,19999,-61
2024-05-31 15:46:26,179.30,170.63,-145.29,100.00,1141720,26,20001,-62
2024-05-31 15:46:58,171.73,163.07,-145.29,100.00,1126417,26,20095,-62
2024-05-31 15:47:28,191.88,182.23,-145.29,100.00,1120032,26,20393,-61
2024-05-31 15:47:59,185.77,176.73,-145.29,100.00,1134062,26,20004,-56
2024-05-31 15:48:29,178.82,170.10,-145.29,100.00,1127260,26,20010,-60
2024-05-31 15:49:00,190.13,180.63,-145.29,100.00,1134493,25,19997,-60
2024-05-31 15:49:30,196.60,187.10,-145.29,100.00,1126485,26,20455,-61
2024-05-31 15:50:01,181.38,172.50,-145.29,100.00,1118879,26,20007,-60
2024-05-31 15:50:32,206.30,196.23,-145.29,100.00,1119121,26,20049,-56
2024-05-31 15:51:03,204.10,194.38,-145.29,100.00,1119345,26,20436,-66
2024-05-31 15:51:34,206.70,196.80,-145.29,100.00,1126859,26,20014,-69
2024-05-31 15:52:05,183.73,174.57,-145.29,100.00,1134804,26,20002,-67
2024-05-31 15:52:35,195.70,186.15,-145.29,100.00,1142151,25,19997,-66
2024-05-31 15:53:06,188.10,179.15,-145.29,100.00,1149218,25,20362,-62
2024-05-31 15:53:36,192.75,183.13,-145.29,100.00,1149802,25,20004,-69
2024-05-31 15:54:07,217.45,206.93,-145.29,100.00,1141451,26,20012,-66
2024-05-31 15:54:37,169.10,161.07,-145.29,100.00,1141665,26,20046,-60
2024-05-31 15:55:08,200.02,189.95,-145.29,100.00,1141366,26,20069,-55
2024-05-31 15:55:39,199.85,190.15,-145.29,100.00,1141924,25,20434,-62
2024-05-31 15:56:09,208.25,198.35,-145.29,100.00,1149067,25,20007,-63
2024-05-31 15:56:40,166.57,158.50,-145.29,100.00,1149373,25,20093,-62
2024-05-31 15:57:11,200.68,190.70,-145.29,100.00,1149205,25,20008,-59
2024-05-31 15:57:41,183.95,175.18,-145.29,100.00,1119624,26,20365,-59
2024-05-31 15:58:12,146.05,139.02,-145.29,100.00,1111528,26,20083,-61
2024-05-31 15:58:45,174.07,165.52,-145.29,100.00,1111717,26,20302,-60
2024-05-31 15:59:15,178.68,170.10,-145.29,100.00,1113779,26,20441,-58
2024-05-31 15:59:46,187.45,178.57,-145.29,100.00,1135201,25,19998,-59
2024-05-31 16:00:16,176.30,167.57,-145.29,100.00,1149069,25,20018,-60
2024-05-31 16:00:48,206.88,196.77,-145.29,100.00,1149889,25,19997,-58
2024-05-31 16:01:20,182.88,174.15,-145.29,100.00,1149124,25,19993,-61
2024-05-31 16:01:51,169.85,161.65,-145.29,100.00,1149463,25,20064,-57
2024-05-31 16:02:21,178.48,169.55,-145.29,100.00,1149433,25,20404,-57
2024-05-31 16:02:52,185.68,176.80,-145.29,100.00,1142220,25,20360,-61
2024-05-31 16:03:23,167.85,159.85,-145.29,100.00,1149220,25,19996,-58
2024-05-31 16:03:53,181.43,172.27,-145.29,100.00,1149102,25,20073,-59
2024-05-31 16:04:24,188.73,179.68,-145.29,100.00,1141821,25,20005,-59
2024-05-31 16:04:54,177.75,169.27,-145.29,100.00,1141942,26,20443,-57
2024-05-31 16:05:25,175.88,167.05,-145.29,100.00,1142022,26,19997,-61
2024-05-31 16:05:56,193.90,184.68,-145.29,100.00,1142259,25,20004,-63
2024-05-31 16:06:27,189.40,180.27,-145.29,100.00,1149704,25,20074,-63
2024-05-31 16:06:58,201.45,191.40,-145.29,100.00,1149830,25,20004,-59
2024-05-31 16:07:29,228.57,217.27,-145.29,100.00,1134336,26,20021,-62
2024-05-31 16:07:59,213.10,202.90,-145.29,100.00,1126809,26,20014,-64
2024-05-31 16:08:30,200.80,190.77,-145.29,100.00,1127042,26,20068,-60
2024-05-31 16:09:03,199.52,189.52,-145.29,100.00,1127217,26,20042,-65
2024-05-31 16:09:33,212.30,202.00,-145.29,100.00,1142559,25,20448,-62
2024-05-31 16:10:04,211.98,201.65,-145.29,100.00,1141755,26,20021,-69
2024-05-31 16:10:35,235.88,223.65,-145.29,100.00,1142373,25,20001,-63
2024-05-31 16:11:05,226.32,215.38,-145.29,100.00,1133701,26,19994,-72
2024-05-31 16:11:37,212.48,202.20,-145.29,100.00,1126364,26,20031,-67
2024-05-31 16:12:07,190.65,180.98,-145.29,100.00,1126549,26,20384,-66
2024-05-31 16:12:38,220.63,209.55,-145.29,100.00,1134868,25,19998,-56
2024-05-31 16:13:09,198.18,188.77,-145.29,100.00,1149399,25,20010,-62
2024-05-31 16:13:39,203.43,193.40,-145.29,100.00,1149677,25,20000,-65
2024-05-31 16:14:10,210.15,199.98,-145.29,100.00,1149427,25,20017,-67
2024-05-31 16:14:40,204.90,195.13,-145.29,100.00,1149409,25,20046,-58
2024-05-31 16:15:11,213.00,202.35,-145.29,100.00,1148994,25,20044,-62
2024-05-31 16:15:42,214.27,203.98,-145.29,100.00,1149335,25,20003,-61
2024-05-31 16:16:13,198.02,188.55,-145.29,100.00,1149099,25,19988,-61
2024-05-31 16:16:43,206.00,195.63,-145.29,100.00,1149178,25,20003,-64
2024-05-31 16:17:14,239.20,227.25,-145.29,100.00,1141430,25,20485,-65
2024-05-31 16:17:45,223.23,212.32,-145.29,100.00,1126368,26,19995,-64
2024-05-31 16:18:15,205.48,195.18,-145.29,100.00,1118787,26,20020,-60
2024-05-31 16:18:46,223.85,212.55,-145.29,100.00,1118851,26,20000,-60
2024-05-31 16:19:17,233.25,221.73,-145.29,100.00,1126965,25,19998,-62
2024-05-31 16:19:47,206.77,195.98,-145.29,100.00,1141769,25,20046,-64
2024-05-31 16:20:18,220.90,209.75,-145.29,100.00,1149200,25,20402,-55
2024-05-31 16:20:48,232.60,221.30,-145.29,100.00,1149235,25,20414,-63
2024-05-31 16:21:19,205.10,194.95,-145.29,100.00,1149199,25,20018,-60
2024-05-31 16:21:50,218.15,207.15,-145.29,100.00,1149748,25,19996,-59
2024-05-31 16:22:20,220.60,210.10,-145.29,100.00,1149963,25,20021,-62
2024-05-31 16:22:51,167.73,159.55,-145.29,100.00,1149760,25,20314,-58
2024-05-31 16:23:21,218.65,207.52,-145.29,100.00,1149156,25,20008,-61
2024-05-31 16:23:52,196.02,186.50,-145.29,100.00,1149034,25,19996,-57
2024-05-31 16:24:22,198.05,188.52,-145.29,100.00,1141494,25,20008,-57
2024-05-31 16:24:53,199.20,188.95,-145.29,100.00,1119132,26,19991,-61
2024-05-31 16:25:24,229.90,218.52,-145.29,100.00,1126450,26,20030,-60
2024-05-31 16:25:54,208.95,198.80,-145.29,100.00,1126628,26,20329,-59
2024-05-31 16:26:25,217.77,206.88,-145.29,100.00,1134189,26,20002,-57
2024-05-31 16:26:55,222.93,212.05,-145.29,100.00,1141635,26,20012,-61
2024-05-31 16:27:26,214.77,204.27,-145.29,100.00,1134091,26,20005,-61
2024-05-31 16:27:57,221.40,210.20,-145.29,100.00,1141646,26,20074,-57
2024-05-31 16:28:27,218.80,208.25,-145.29,100.00,1141632,26,20073,-59
2024-05-31 16:28:58,194.75,185.27,-145.29,100.00,1141882,25,20005,-61
2024-05-31 16:29:28,214.35,203.25,-145.29,100.00,1148902,25,20377,-60
2024-05-31 16:29:59,216.75,206.07,-145.29,100.00,1142017,25,19994,-64
2024-05-31 16:30:30,206.55,196.68,-145.29,100.00,1141411,26,20370,-57
2024-05-31 16:31:00,215.98,204.93,-145.29,100.00,1141293,26,20098,-62
2024-05-31 16:31:31,233.57,221.85,-145.29,100.00,1141441,26,19997,-60
2024-05-31 16:32:03,224.45,213.48,-145.29,100.00,1134008,26,20008,-59
2024-05-31 16:32:34,234.13,222.60,-145.29,100.00,1141358,26,20093,-58
2024-05-31 16:33:04,237.18,225.23,-145.29,100.00,1126224,26,20091,-60
2024-05-31 16:33:41,229.25,218.13,-145.29,100.00,1119511,26,20097,-62
2024-05-31 16:34:12,254.00,240.65,-145.29,100.00,1119009,26,19996,-60
2024-05-31 16:34:43,229.68,218.30,-145.29,100.00,1122259,26,20056,-58
2024-05-31 16:35:13,240.30,228.13,-145.29,100.00,1135449,26,20008,-57
2024-05-31 16:35:44,235.85,224.30,-145.29,100.00,1126519,26,20002,-63
2024-05-31 16:36:15,199.73,189.95,-145.29,100.00,1133924,26,20447,-61
2024-05-31 16:36:46,217.30,205.88,-145.29,100.00,1133813,26,20002,-61
2024-05-31 16:37:17,231.48,220.18,-145.29,100.00,1126863,26,20098,-60
2024-05-31 16:37:47,205.15,195.13,-145.29,100.00,1133994,26,19998,-62
2024-05-31 16:38:18,200.40,190.25,-145.29,100.00,1133955,26,20043,-60
2024-05-31 16:38:49,200.30,190.43,-145.29,100.00,1134253,26,19994,-61
2024-05-31 16:39:19,217.18,206.65,-145.29,100.00,1133717,26,20008,-58
2024-05-31 16:39:50,205.18,194.77,-145.29,100.00,1134240,26,19993,-58
2024-05-31 16:40:20,227.77,216.50,-145.29,100.00,1133837,26,20008,-59
2024-05-31 16:40:51,223.02,212.27,-145.29,100.00,1133961,26,19991,-59
2024-05-31 16:41:21,209.68,199.20,-145.29,100.00,1141756,26,20075,-60
2024-05-31 16:41:52,221.63,210.20,-145.29,100.00,1134294,26,19998,-58
2024-05-31 16:42:23,217.85,206.82,-145.29,100.00,1133588,26,19994,-62
2024-05-31 16:42:53,205.68,195.35,-145.29,100.00,1133709,26,20009,-61
2024-05-31 16:43:24,225.52,214.07,-145.29,100.00,1134064,26,19998,-61
2024-05-31 16:43:54,228.43,217.27,-145.29,100.00,1126238,26,19999,-60
2024-05-31 16:44:25,203.30,192.75,-145.29,100.00,1126483,26,20336,-59
2024-05-31 16:44:56,239.23,226.77,-145.29,100.00,1111543,26,20065,-58
2024-05-31 16:45:26,247.55,235.30,-145.29,100.00,1119119,26,19996,-59
2024-05-31 16:45:57,215.10,204.48,-145.29,100.00,1119020,26,20019,-57
2024-05-31 16:46:27,234.98,222.85,-145.29,100.00,1119717,26,20031,-57
2024-05-31 16:46:59,240.90,229.02,-145.29,100.00,1141414,26,19994,-58
2024-05-31 16:47:30,194.68,184.45,-145.29,100.00,1142072,25,20009,-57
2024-05-31 16:48:00,211.70,201.02,-145.29,100.00,1142047,25,20005,-60
2024-05-31 16:48:32,235.52,223.75,-145.29,100.00,1149269,25,20072,-58
2024-05-31 16:49:03,211.95,201.68,-145.29,100.00,1141602,26,19993,-60
2024-05-31 16:49:33,214.93,203.98,-145.29,100.00,1133688,26,20062,-58
2024-05-31 16:50:04,246.25,234.05,-145.29,100.00,1133461,26,20008,-61
2024-05-31 16:50:35,233.48,222.13,-145.29,100.00,1134613,26,20436,-64
2024-05-31 16:51:06,219.48,208.20,-145.29,100.00,1141690,26,20009,-63
2024-05-31 16:51:39,233.65,221.93,-145.29,100.00,1141458,26,20008,-62
2024-05-31 16:52:10,240.88,229.00,-145.29,100.00,1133915,26,20009,-62
2024-05-31 16:52:40,227.77,216.70,-145.29,100.00,1133818,26,20030,-64
2024-05-31 16:53:11,227.43,215.75,-145.29,100.00,1134691,26,20333,-61
2024-05-31 16:53:42,250.57,238.05,-145.29,100.00,1141387,26,20007,-67
2024-05-31 16:54:12,237.30,225.63,-145.29,100.00,1141100,26,19998,-64
2024-05-31 16:54:43,202.77,192.57,-145.29,100.00,1133557,26,20034,-63
2024-05-31 16:55:13,245.13,232.73,-145.29,100.00,1134433,26,20043,-64
2024-05-31 16:55:44,222.60,211.93,-145.29,100.00,1141340,26,20434,-59
2024-05-31 16:56:15,228.90,217.38,-145.29,100.00,1141520,26,20025,-63
2024-05-31 16:56:45,240.60,228.32,-145.29,100.00,1141540,26,20475,-66
2024-05-31 16:57:16,227.07,216.02,-145.29,100.00,1141265,26,19989,-61
2024-05-31 16:57:47,231.57,219.75,-145.29,100.00,1141380,26,20319,-60
2024-05-31 16:58:17,238.23,225.95,-145.29,100.00,1141465,26,20365,-65
2024-05-31 16:58:48,235.10,223.60,-145.29,100.00,1142160,25,19993,-60
2024-05-31 16:59:19,218.90,208.30,-145.29,100.00,1141330,26,19994,-63
2024-05-31 16:59:49,244.77,232.38,-145.29,100.00,1133890,26,20321,-62
2024-05-31 17:00:20,238.65,226.82,-145.29,100.00,1133929,26,19990,-61
2024-05-31 17:00:50,242.88,230.43,-145.29,100.00,1134250,26,20030,-68
2024-05-31 17:01:21,248.50,236.07,-145.29,100.00,1141444,26,20021,-63
2024-05-31 17:01:52,268.17,254.85,-145.29,100.00,1141919,25,20008,-61
2024-05-31 17:02:22,224.05,212.77,-145.29,100.00,1141493,26,20004,-62
2024-05-31 17:02:53,248.80,236.18,-145.29,100.00,1141400,26,19994,-63
2024-05-31 17:03:23,242.38,230.57,-145.29,100.00,1141409,26,19993,-60
2024-05-31 17:03:54,243.75,231.50,-145.29,100.00,1133889,26,19994,-59
2024-05-31 17:04:25,240.07,227.95,-145.29,100.00,1133933,26,20006,-66
2024-05-31 17:04:55,257.40,244.70,-145.29,100.00,1133981,26,20404,-65
2024-05-31 17:05:26,244.68,232.57,-145.29,100.00,1134047,26,20013,-59
2024-05-31 17:05:56,268.23,254.65,-145.29,100.00,1141480,26,20002,-58
2024-05-31 17:06:27,259.08,246.20,-145.29,100.00,1141460,26,19994,-63
2024-05-31 17:06:57,240.50,228.70,-145.29,100.00,1134009,26,20026,-59
2024-05-31 17:07:28,244.27,231.65,-145.29,100.00,1134055,26,20040,-60
2024-05-31 17:07:59,258.23,245.32,-145.29,100.00,1134224,26,20461,-66
2024-05-31 17:08:29,225.40,214.25,-145.29,100.00,1141527,26,20137,-59
2024-05-31 17:09:00,249.45,236.65,-145.29,100.00,1141365,26,20093,-61
2024-05-31 17:09:30,269.85,256.30,-145.29,100.00,1141384,26,20482,-61
2024-05-31 17:10:01,251.20,238.48,-145.29,100.00,1141473,26,20025,-62
2024-05-31 17:10:32,255.10,242.13,-145.29,100.00,1141616,26,19997,-64
2024-05-31 17:11:02,272.17,258.48,-145.29,100.00,1133970,26,20069,-61
2024-05-31 17:11:33,242.07,229.88,-145.29,100.00,1134086,26,20071,-63
2024-05-31 17:12:04,255.98,242.82,-145.29,100.00,1133768,26,20066,-62
2024-05-31 17:12:35,274.92,260.98,-145.29,100.00,1134112,26,20077,-64
2024-05-31 17:13:05,271.48,257.83,-145.29,100.00,1141448,26,19998,-62
2024-05-31 17:13:36,265.45,251.98,-145.29,100.00,1141336,26,20022,-61
2024-05-31 17:14:06,280.58,266.08,-145.29,100.00,1141422,26,20403,-63
2024-05-31 17:14:37,266.05,252.75,-145.29,100.00,1141544,26,20009,-60
2024-05-31 17:15:08,229.45,218.02,-145.29,100.00,1133784,26,20074,-61
2024-05-31 17:15:38,256.95,244.10,-145.29,100.00,1126479,26,20031,-61
2024-05-31 17:16:09,281.35,267.52,-145.29,100.00,1126283,26,20001,-61
2024-05-31 17:16:40,232.55,220.80,-145.29,100.00,1126973,26,19999,-60
2024-05-31 17:17:10,256.17,243.15,-145.29,100.00,1141821,25,20303,-61
2024-05-31 17:17:41,258.67,245.60,-145.29,100.00,1149364,25,20033,-61
2024-05-31 17:18:11,255.05,242.35,-145.29,100.00,1126454,26,20426,-61
2024-05-31 17:18:42,280.63,265.98,-145.29,100.00,1126402,26,20069,-62
2024-05-31 17:19:13,298.80,283.83,-145.29,100.00,1126485,26,20025,-61
2024-05-31 17:19:43,265.15,251.75,-145.29,100.00,1126562,26,20006,-61
2024-05-31 17:20:14,279.13,264.70,-145.29,100.00,1126222,26,20058,-61
2024-05-31 17:20:45,306.27,290.73,-145.29,100.00,1126366,26,20439,-60
2024-05-31 17:21:19,275.13,261.38,-145.29,100.00,1126307,26,20002,-58
2024-05-31 17:21:50,275.55,261.42,-145.29,100.00,1127490,26,20019,-60
2024-05-31 17:22:21,292.85,277.42,-145.29,100.00,1126203,26,20452,-61
2024-05-31 17:22:51,302.77,287.23,-145.29,100.00,1127660,26,20367,-57
2024-05-31 17:23:22,257.55,244.55,-145.29,100.00,1134086,26,20006,-56
2024-05-31 17:23:52,277.77,263.45,-145.29,100.00,1141456,26,20058,-60
2024-05-31 17:24:23,296.95,281.98,-145.29,100.00,1141905,25,20069,-59
2024-05-31 17:24:54,252.27,239.63,-145.29,100.00,1141702,25,20005,-63
2024-05-31 17:25:25,274.20,259.92,-145.29,100.00,1141882,25,20008,-59
2024-05-31 17:25:55,282.55,268.35,-145.29,100.00,1148551,25,20041,-59
2024-05-31 17:26:26,280.20,266.23,-145.29,100.00,1148927,25,20075,-59
2024-05-31 17:26:56,291.50,276.30,-145.29,100.00,1141622,26,20333,-58
2024-05-31 17:27:27,273.40,259.63,-145.29,100.00,1141621,26,20006,-60
2024-05-31 17:27:57,256.17,243.65,-145.29,100.00,1141595,25,20008,-57
2024-05-31 17:28:28,280.83,266.27,-145.29,100.00,1141852,25,20408,-57
2024-05-31 17:28:59,296.73,281.88,-145.29,100.00,1141476,26,20091,-61
2024-05-31 17:29:29,260.65,247.63,-145.29,100.00,1141612,26,20033,-60
2024-05-31 17:30:00,276.08,261.70,-145.29,100.00,1134150,26,20334,-61
2024-05-31 17:30:30,268.33,254.88,-145.29,100.00,1133994,26,20026,-62
2024-05-31 17:31:01,256.02,243.45,-145.29,100.00,1133709,26,20030,-60
2024-05-31 17:31:32,246.20,233.43,-145.29,100.00,1134274,26,20425,-60
2024-05-31 17:32:02,295.33,280.15,-145.29,100.00,1133829,26,20004,-62
2024-05-31 17:32:33,278.08,263.98,-145.29,100.00,1133979,26,19995,-61
2024-05-31 17:33:04,285.83,271.08,-145.29,100.00,1126074,26,20030,-61
2024-05-31 17:33:34,292.88,278.02,-145.29,100.00,1111959,26,20391,-58
2024-05-31 17:34:05,280.42,266.33,-145.29,100.00,1118563,26,19996,-61
2024-05-31 17:34:36,268.48,254.60,-145.29,100.00,1119076,26,20039,-58
2024-05-31 17:35:08,298.10,282.67,-145.29,100.00,1126521,26,20038,-59
2024-05-31 17:35:38,312.85,296.88,-145.29,100.00,1127403,26,19995,-61
2024-05-31 17:36:09,269.25,255.75,-145.29,100.00,1142003,25,20005,-60
2024-05-31 17:36:41,287.63,272.40,-145.29,100.00,1126188,26,20031,-58
2024-05-31 17:37:11,295.42,280.58,-145.29,100.00,1126851,26,20069,-60
2024-05-31 17:37:42,283.73,269.55,-145.29,100.00,1133746,26,20030,-56
2024-05-31 17:38:12,284.13,269.48,-145.29,100.00,1133973,26,20017,-58
2024-05-31 17:38:43,292.77,277.95,-145.29,100.00,1126285,26,20009,-63
2024-05-31 17:39:14,292.75,278.05,-145.29,100.00,1119098,26,19995,-63
2024-05-31 17:39:45,277.23,262.70,-145.29,100.00,1126633,26,20027,-61
2024-05-31 17:40:16,292.20,277.17,-145.29,100.00,1134456,25,19998,-62
2024-05-31 17:40:46,258.15,245.25,-145.29,100.00,1149070,25,20000,-61
2024-05-31 17:41:17,262.33,248.85,-145.29,100.00,1149083,25,20073,-65
2024-05-31 17:41:47,300.83,285.15,-145.29,100.00,1149052,25,20470,-60
2024-05-31 17:42:18,280.90,266.67,-145.29,100.00,1149216,25,20001,-64
2024-05-31 17:42:49,287.92,272.67,-145.29,100.00,1149085,25,20004,-63
2024-05-31 17:43:19,295.27,279.88,-145.29,100.00,1148882,25,19993,-60
2024-05-31 17:43:50,310.13,294.17,-145.29,100.00,1149208,25,19996,-63
2024-05-31 17:44:20,252.35,239.50,-145.29,100.00,1141395,26,20022,-59
2024-05-31 17:44:51,283.92,269.27,-145.29,100.00,1141761,25,20446,-63
2024-05-31 17:45:21,311.25,295.58,-145.29,100.00,1149357,25,20012,-60
2024-05-31 17:45:52,286.42,271.70,-145.29,100.00,1149139,25,19992,-61
2024-05-31 17:46:23,318.45,301.83,-145.29,100.00,1141214,26,19993,-62
2024-05-31 17:46:54,292.65,277.88,-145.29,100.00,1126280,26,20007,-62
2024-05-31 17:47:24,287.85,273.23,-145.29,100.00,1118958,26,20010,-61
2024-05-31 17:47:55,303.17,287.52,-145.29,100.00,1119323,26,20023,-61
2024-05-31 17:48:25,303.80,288.33,-145.29,100.00,1126466,26,20071,-61
2024-05-31 17:48:56,269.13,255.57,-145.29,100.00,1141731,25,20066,-62
2024-05-31 17:49:27,280.10,265.75,-145.29,100.00,1141563,26,19997,-64
2024-05-31 17:49:57,303.80,288.58,-145.29,100.00,1141455,25,20025,-61
2024-05-31 17:50:28,262.30,249.20,-145.29,100.00,1149188,25,20025,-62
2024-05-31 17:50:58,277.63,263.30,-145.29,100.00,1141272,26,20038,-61
2024-05-31 17:51:29,304.73,289.25,-145.29,100.00,1141181,26,20487,-59
2024-05-31 17:52:00,299.60,284.42,-145.29,100.00,1141321,26,19997,-61
2024-05-31 17:52:30,275.42,261.33,-145.29,100.00,1134033,25,20062,-62
2024-05-31 17:53:01,306.27,290.55,-145.29,100.00,1148946,25,19992,-63
2024-05-31 17:53:31,300.67,285.13,-145.29,100.00,1141511,26,20438,-62
2024-05-31 17:54:02,275.75,261.40,-145.29,100.00,1126282,26,20019,-60
2024-05-31 17:54:33,297.20,282.08,-145.29,100.00,1133808,26,19994,-59
2024-05-31 17:55:04,273.17,259.52,-145.29,100.00,1133695,26,20129,-62
2024-05-31 17:55:34,264.65,250.88,-145.29,100.00,1134185,25,20448,-59
2024-05-31 17:56:05,296.75,281.30,-145.29,100.00,1148901,25,20004,-62
2024-05-31 17:56:40,296.92,282.00,-145.29,100.00,1149027,25,20013,-60
2024-05-31 17:57:14,284.88,270.15,-145.29,100.00,1149469,25,20003,-62
2024-05-31 17:57:44,284.10,269.70,-145.29,100.00,1149032,25,20089,-59
2024-05-31 17:58:15,295.35,279.98,-145.29,100.00,1133607,26,19994,-62
2024-05-31 17:58:45,302.75,287.30,-145.29,100.00,1133492,26,20027,-62
2024-05-31 17:59:16,282.58,268.27,-145.29,100.00,1134383,26,20100,-62
2024-05-31 17:59:47,281.52,266.98,-145.29,100.00,1141488,25,20037,-62
2024-05-31 18:00:17,290.75,276.05,-145.29,100.00,1148792,25,20430,-63
2024-05-31 18:00:49,267.02,253.43,-145.29,100.00,1149067,25,20418,-61
2024-05-31 18:01:19,297.25,281.83,-145.29,100.00,1148987,25,20331,-60
2024-05-31 18:01:52,282.80,268.50,-145.29,100.00,1148879,25,19996,-59
2024-05-31 18:02:22,284.70,270.33,-145.29,100.00,1149141,25,19992,-62
2024-05-31 18:02:53,282.45,267.52,-145.29,100.00,1149336,25,20028,-59
2024-05-31 18:03:23,305.00,289.10,-145.29,100.00,1149530,25,19997,-60
2024-05-31 18:03:54,297.48,282.00,-145.29,100.00,1149546,25,19996,-61
2024-05-31 18:04:25,263.65,250.23,-145.29,100.00,1149624,25,20004,-58
2024-05-31 18:04:55,299.25,284.13,-145.29,100.00,1148949,25,19997,-59
2024-05-31 18:05:26,281.85,267.58,-145.29,100.00,1148686,25,20076,-59
2024-05-31 18:05:56,266.20,252.35,-145.29,100.00,1141041,26,19993,-56
2024-05-31 18:06:27,300.20,284.73,-145.29,100.00,1133923,26,20351,-57
2024-05-31 18:06:58,289.80,274.88,-145.29,100.00,1133692,26,20025,-59
2024-05-31 18:07:28,276.45,262.48,-145.29,100.00,1133837,26,19994,-60
2024-05-31 18:07:59,286.50,271.55,-145.29,100.00,1141759,25,19998,-64
2024-05-31 18:08:29,288.25,273.67,-145.29,100.00,1149174,25,19992,-59
2024-05-31 18:09:00,272.80,258.77,-145.29,100.00,1148952,25,20043,-61
2024-05-31 18:09:30,279.67,264.90,-145.29,100.00,1149144,25,20000,-64
2024-05-31 18:10:01,279.00,265.15,-145.29,100.00,1149098,25,20004,-62
2024-05-31 18:10:32,266.98,253.32,-145.29,100.00,1149108,25,19999,-62
2024-05-31 18:11:03,283.83,269.27,-145.29,100.00,1149383,25,19993,-61
2024-05-31 18:11:33,291.77,277.23,-145.29,100.00,1133725,26,20005,-62
2024-05-31 18:12:04,255.43,242.50,-145.29,100.00,1126151,26,20093,-61
2024-05-31 18:12:35,281.63,267.20,-145.29,100.00,1118745,26,20011,-61
2024-05-31 18:13:07,260.80,247.30,-145.29,100.00,1112159,26,20392,-64
2024-05-31 18:13:41,300.15,284.77,-145.29,100.00,1126859,26,20013,-63
2024-05-31 18:14:11,275.70,261.92,-145.29,100.00,1134802,26,20178,-62
2024-05-31 18:14:42,275.63,261.38,-145.29,100.00,1142990,25,20097,-62
2024-05-31 18:15:13,297.10,282.25,-145.29,100.00,1149543,25,20020,-63
2024-05-31 18:15:43,248.70,236.38,-145.29,100.00,1149205,25,20039,-63
2024-05-31 18:16:14,263.08,249.32,-145.29,100.00,1141158,26,19993,-62
2024-05-31 18:16:45,290.40,275.33,-145.29,100.00,1141542,26,20005,-61
2024-05-31 18:17:18,274.30,260.60,-145.29,100.00,1140971,26,20069,-59
2024-05-31 18:17:49,278.35,263.83,-145.29,100.00,1142440,25,19997,-63
2024-05-31 18:18:20,289.38,274.40,-145.29,100.00,1149481,25,20020,-61
2024-05-31 18:18:51,273.55,259.75,-145.29,100.00,1149707,25,20015,-60
2024-05-31 18:19:21,270.90,257.33,-145.29,100.00,1149659,25,20335,-58
2024-05-31 18:19:53,257.17,243.88,-145.29,100.00,1149470,25,19992,-61
2024-05-31 18:20:24,270.52,256.88,-145.29,100.00,1148959,25,20000,-62
2024-05-31 18:20:54,289.27,274.55,-145.29,100.00,1148916,25,19997,-61
2024-05-31 18:21:25,264.15,250.38,-145.29,100.00,1149139,25,20028,-60
2024-05-31 18:21:56,307.02,291.25,-145.29,100.00,1149052,25,20003,-58
2024-05-31 18:22:26,273.92,260.27,-145.29,100.00,1149546,25,20016,-59
2024-05-31 18:22:57,263.48,250.05,-145.29,100.00,1149548,25,19997,-56
2024-05-31 18:23:28,284.85,270.38,-145.29,100.00,1149116,25,19996,-59
2024-05-31 18:23:58,276.80,263.13,-145.29,100.00,1141362,26,19993,-56
2024-05-31 18:24:29,230.68,219.07,-145.29,100.00,1141317,26,20068,-57
2024-05-31 18:25:00,284.00,269.42,-145.29,100.00,1141707,25,20004,-58
2024-05-31 18:25:31,284.27,269.85,-145.29,100.00,1141274,26,19994,-58
2024-05-31 18:26:01,255.45,242.60,-145.29,100.00,1141878,25,20001,-62
2024-05-31 18:26:32,275.67,261.35,-145.29,100.00,1141368,26,20370,-60
2024-05-31 18:27:03,289.45,274.73,-145.29,100.00,1141649,25,20430,-61
2024-05-31 18:27:33,281.80,267.90,-145.29,100.00,1149211,25,20039,-59
2024-05-31 18:28:05,274.27,259.92,-145.29,100.00,1149154,25,20036,-59
2024-05-31 18:28:36,297.70,282.67,-145.29,100.00,1149603,25,20037,-60
2024-05-31 18:29:07,286.42,271.90,-145.29,100.00,1149376,25,20108,-57
2024-05-31 18:29:37,256.73,242.95,-145.29,100.00,1141038,26,19999,-57
2024-05-31 18:30:08,301.15,285.55,-145.29,100.00,1141420,26,20124,-59
2024-05-31 18:30:41,293.25,278.48,-145.29,100.00,1133770,26,20499,-57
2024-05-31 18:31:12,264.42,250.80,-145.29,100.00,1128040,26,20461,-57
2024-05-31 18:31:42,264.77,250.90,-145.29,100.00,1141250,26,19997,-59
2024-05-31 18:32:13,296.55,281.63,-145.29,100.00,1142154,25,20423,-60
2024-05-31 18:32:43,267.45,254.02,-145.29,100.00,1148986,25,20003,-60
2024-05-31 18:33:14,280.30,265.88,-145.29,100.00,1149414,25,20310,-58
2024-05-31 18:33:47,288.90,274.48,-145.29,100.00,1148914,25,20008,-56
2024-05-31 18:34:17,281.85,267.75,-145.29,100.00,1148991,25,19989,-60
2024-05-31 18:34:48,286.75,272.23,-145.29,100.00,1133810,25,20541,-57
2024-05-31 18:35:18,292.10,276.92,-145.29,100.00,1134578,26,20030,-59
2024-05-31 18:35:49,286.30,272.08,-145.29,100.00,1141386,26,20069,-58
2024-05-31 18:36:20,270.23,256.25,-145.29,100.00,1133878,26,20026,-63
2024-05-31 18:36:52,306.05,290.33,-145.29,100.00,1141433,25,20450,-62
2024-05-31 18:37:22,302.42,287.23,-145.29,100.00,1141398,26,20025,-56
2024-05-31 18:37:53,266.83,253.27,-145.29,100.00,1142000,25,19993,-64
2024-05-31 18:38:24,268.27,254.45,-145.29,100.00,1148894,25,20374,-58
2024-05-31 18:38:55,267.15,253.77,-145.29,100.00,1149248,25,19993,-61
2024-05-31 18:39:25,246.20,234.10,-145.29,100.00,1149461,25,20003,-60
2024-05-31 18:39:56,277.08,262.63,-145.29,100.00,1149478,25,20036,-59
2024-05-31 18:40:26,318.95,302.48,-145.29,100.00,1141317,25,19989,-62
2024-05-31 18:40:57,282.58,268.27,-145.29,100.00,1133524,25,20051,-61
2024-05-31 18:41:28,275.45,260.92,-145.29,100.00,1133676,26,20069,-58
2024-05-31 18:41:59,304.00,288.58,-145.29,100.00,1133933,25,20335,-60
2024-05-31 18:42:30,283.52,269.23,-145.29,100.00,1126425,26,20375,-60
2024-05-31 18:43:00,260.80,247.18,-145.29,100.00,1133690,26,20030,-58
2024-05-31 18:43:31,304.73,289.23,-145.29,100.00,1133870,26,20004,-63
2024-05-31 18:44:02,279.20,265.30,-145.29,100.00,1134077,25,20090,-61
2024-05-31 18:44:32,270.92,256.90,-145.29,100.00,1148457,25,20100,-61
2024-05-31 18:45:03,279.55,265.25,-145.29,100.00,1148978,25,20004,-62
2024-05-31 18:45:34,271.65,258.02,-145.29,100.00,1149236,25,19993,-61
2024-05-31 18:46:05,266.63,252.85,-145.29,100.00,1133579,26,20030,-61
2024-05-31 18:46:37,281.45,266.98,-145.29,100.00,1133526,26,19994,-60
2024-05-31 18:47:08,274.58,260.90,-145.29,100.00,1133419,26,20034,-57
2024-05-31 18:47:38,253.70,240.93,-145.29,100.00,1135239,25,19994,-60
2024-05-31 18:48:09,245.38,232.60,-145.29,100.00,1148896,25,19997,-60
2024-05-31 18:48:39,286.67,271.95,-145.29,100.00,1149507,25,19993,-61
2024-05-31 18:49:10,248.77,236.43,-145.29,100.00,1148791,25,19992,-60
2024-05-31 18:49:41,265.73,251.88,-145.29,100.00,1141457,26,20036,-60
2024-05-31 18:50:12,298.67,283.40,-145.29,100.00,1140952,25,20004,-60
2024-05-31 18:50:45,291.35,276.55,-145.29,100.00,1134242,26,20002,-58
2024-05-31 18:51:15,270.80,256.98,-145.29,100.00,1134259,26,20062,-57
2024-05-31 18:51:46,274.50,260.45,-145.29,100.00,1133780,26,20008,-60
2024-05-31 18:52:18,281.30,266.88,-145.29,100.00,1134255,26,20032,-61
2024-05-31 18:52:48,274.58,260.85,-145.29,100.00,1141742,25,20008,-59
2024-05-31 18:53:19,258.73,245.40,-145.29,100.00,1141652,25,19997,-63
2024-05-31 18:53:50,272.77,259.20,-145.29,100.00,1141121,26,20336,-59
2024-05-31 18:54:21,249.93,237.38,-145.29,100.00,1133683,25,19998,-62
2024-05-31 18:54:51,245.55,232.77,-145.29,100.00,1133714,26,19990,-61
2024-05-31 18:55:22,285.63,270.90,-145.29,100.00,1133678,26,20009,-57
2024-05-31 18:55:53,258.00,245.10,-145.29,100.00,1126272,26,20010,-62
2024-05-31 18:56:23,230.93,218.90,-145.29,100.00,1133528,26,19994,-60
2024-05-31 18:56:54,263.23,249.82,-145.29,100.00,1133800,26,19994,-60
2024-05-31 18:57:25,249.50,237.15,-145.29,100.00,1133815,25,20006,-62
2024-05-31 18:57:55,238.40,226.05,-145.29,100.00,1140944,26,20001,-59
2024-05-31 18:58:26,263.23,249.55,-145.29,100.00,1133585,26,20269,-62
2024-05-31 18:58:56,262.90,249.63,-145.29,100.00,1126328,26,19995,-61
2024-05-31 18:59:27,222.95,211.85,-145.29,100.00,1133806,26,20410,-62
2024-05-31 18:59:57,255.82,242.52,-145.29,100.00,1141397,25,20065,-63
2024-05-31 19:00:29,262.20,248.95,-145.29,100.00,1140935,26,20331,-63
2024-05-31 19:01:00,221.98,210.98,-145.29,100.00,1141441,25,20348,-63
2024-05-31 19:01:31,263.00,249.07,-145.29,100.00,1133472,25,20044,-64
2024-05-31 19:02:01,268.27,254.68,-145.29,100.00,1133591,26,20014,-62
2024-05-31 19:02:32,279.65,265.58,-145.29,100.00,1126258,26,20037,-62
2024-05-31 19:03:03,255.30,242.27,-145.29,100.00,1126493,26,20078,-62
2024-05-31 19:03:33,278.30,264.15,-145.29,100.00,1133836,26,20062,-62
2024-05-31 19:04:04,258.13,245.15,-145.29,100.00,1141551,25,20339,-59
2024-05-31 19:04:35,260.17,246.93,-145.29,100.00,1149051,25,20426,-62
2024-05-31 19:05:06,280.98,266.42,-145.29,100.00,1141574,25,20391,-61
2024-05-31 19:05:36,261.90,248.85,-145.29,100.00,1141193,26,20001,-61
2024-05-31 19:06:07,249.63,236.55,-145.29,100.00,1133560,26,20336,-60
2024-05-31 19:06:38,271.85,257.83,-145.29,100.00,1134311,26,19998,-62
2024-05-31 19:07:09,253.82,240.95,-145.29,100.00,1133675,26,20002,-60
2024-05-31 19:07:39,260.13,246.75,-145.29,100.00,1126276,26,19998,-61
2024-05-31 19:08:10,267.45,253.82,-145.29,100.00,1133675,26,20005,-61
2024-05-31 19:08:41,250.40,237.85,-145.29,100.00,1134067,26,20008,-59
2024-05-31 19:09:11,229.23,217.48,-145.29,100.00,1141437,25,20504,-58
2024-05-31 19:09:42,274.77,260.55,-145.29,100.00,1149259,25,20363,-59
2024-05-31 19:10:13,252.20,239.55,-145.29,100.00,1126490,26,19994,-60
2024-05-31 19:10:44,243.30,231.13,-145.29,100.00,1133719,26,19994,-62
2024-05-31 19:11:15,244.57,231.77,-145.29,100.00,1126098,26,19999,-61
2024-05-31 19:11:45,284.70,270.65,-145.29,100.00,1127508,25,20081,-62
2024-05-31 19:12:16,250.23,237.70,-145.29,100.00,1141170,26,20051,-66
2024-05-31 19:12:46,257.98,244.88,-145.29,100.00,1141477,25,20341,-61
2024-05-31 19:13:17,274.38,260.63,-145.29,100.00,1133721,26,20002,-62
2024-05-31 19:13:48,250.82,238.15,-145.29,100.00,1126425,26,20005,-61
2024-05-31 19:14:18,263.40,249.13,-145.29,100.00,1133753,26,20021,-64
2024-05-31 19:14:49,275.92,261.83,-145.29,100.00,1133875,25,20356,-64
2024-05-31 19:15:20,267.67,254.10,-145.29,100.00,1149078,25,19996,-67
2024-05-31 19:15:50,266.35,252.63,-145.29,100.00,1141101,26,20435,-61
2024-05-31 19:16:21,254.13,241.13,-145.29,100.00,1141062,25,19990,-66
2024-05-31 19:16:52,278.00,263.98,-145.29,100.00,1141176,25,20001,-65
2024-05-31 19:17:22,265.77,251.68,-145.29,100.00,1140746,25,20077,-60
2024-05-31 19:17:53,298.40,283.08,-145.29,100.00,1148698,25,20007,-61
2024-05-31 19:18:23,278.75,264.75,-145.29,100.00,1141463,26,20025,-60
2024-05-31 19:18:54,246.38,233.82,-145.29,100.00,1133766,26,20362,-60
2024-05-31 19:19:25,252.25,239.38,-145.29,100.00,1133848,26,20071,-58
2024-05-31 19:19:55,260.40,247.48,-145.29,100.00,1133718,26,20424,-62
2024-05-31 19:20:26,251.32,238.23,-145.29,100.00,1133661,26,20035,-59
2024-05-31 19:20:56,254.95,242.02,-145.29,100.00,1118675,26,20485,-62
2024-05-31 19:21:27,272.88,259.25,-145.29,100.00,1118958,26,19992,-62
2024-05-31 19:21:58,219.10,207.77,-145.29,100.00,1133399,26,19994,-60
2024-05-31 19:22:29,250.77,237.88,-145.29,100.00,1126840,25,19991,-60
2024-05-31 19:22:59,257.50,244.73,-145.29,100.00,1141038,26,20003,-63
2024-05-31 19:23:30,239.48,227.35,-145.29,100.00,1141082,26,20501,-64
2024-05-31 19:24:01,249.90,236.93,-145.29,100.00,1133637,26,20140,-59
2024-05-31 19:24:34,276.20,262.48,-145.29,100.00,1133828,26,19990,-60
2024-05-31 19:25:05,256.55,243.65,-145.29,100.00,1141132,26,20292,-61
2024-05-31 19:25:35,247.05,234.25,-145.29,100.00,1133173,26,20047,-57
2024-05-31 19:26:06,284.45,269.65,-145.29,100.00,1126856,26,20078,-60
2024-05-31 19:26:37,253.13,240.05,-145.29,100.00,1133505,26,20071,-58
2024-05-31 19:27:08,250.40,237.27,-145.29,100.00,1126409,26,20006,-61
2024-05-31 19:27:38,271.45,257.23,-145.29,100.00,1133608,26,20006,-61
2024-05-31 19:28:09,271.92,258.25,-145.29,100.00,1141101,26,20046,-62
2024-05-31 19:28:39,249.38,237.02,-145.29,100.00,1133942,26,20034,-61
2024-05-31 19:29:10,250.98,237.85,-145.29,100.00,1133140,26,20025,-58
2024-05-31 19:29:41,265.52,252.40,-145.29,100.00,1125992,26,20433,-64
2024-05-31 19:30:11,240.77,228.77,-145.29,100.00,1118523,26,20003,-60
2024-05-31 19:30:42,277.60,263.52,-145.29,100.00,1126249,26,20329,-60
2024-05-31 19:31:13,255.32,242.57,-145.29,100.00,1133838,26,20112,-60
2024-05-31 19:31:43,244.43,232.18,-145.29,100.00,1133845,26,19994,-62
2024-05-31 19:32:14,245.25,232.65,-145.29,100.00,1140997,26,20051,-62
2024-05-31 19:32:46,265.20,251.68,-145.29,100.00,1141179,26,19995,-63
2024-05-31 19:33:17,238.30,226.15,-145.29,100.00,1141095,26,19993,-59
2024-05-31 19:33:48,263.23,249.68,-145.29,100.00,1141249,26,19997,-65
2024-05-31 19:34:19,260.83,247.70,-145.29,100.00,1133346,26,19994,-61
2024-05-31 19:34:49,246.75,234.43,-145.29,100.00,1133498,26,19994,-62
2024-05-31 19:35:20,240.18,227.65,-145.29,100.00,1126466,26,20035,-56
2024-05-31 19:35:50,263.92,250.70,-145.29,100.00,1133636,26,20065,-59
2024-05-31 19:36:21,261.10,247.93,-145.29,100.00,1133754,26,20339,-61
2024-05-31 19:36:52,244.68,231.93,-145.29,100.00,1133996,26,20021,-60
2024-05-31 19:37:22,285.65,271.17,-145.29,100.00,1133659,26,20067,-57
2024-05-31 19:37:53,238.88,227.00,-145.29,100.00,1125977,26,19990,-63
2024-05-31 19:38:24,247.45,234.85,-145.29,100.00,1118758,26,20051,-59
2024-05-31 19:38:57,281.70,267.40,-145.29,100.00,1126056,26,20039,-61
2024-05-31 19:39:27,270.35,256.75,-145.29,100.00,1134189,26,20000,-60
2024-05-31 19:39:58,243.07,230.57,-145.29,100.00,1140990,26,19994,-66
2024-05-31 19:40:29,238.43,226.05,-145.29,100.00,1140847,26,20015,-63
2024-05-31 19:40:59,254.88,241.75,-145.29,100.00,1141050,26,20008,-62
2024-05-31 19:41:30,238.80,226.85,-145.29,100.00,1141161,26,20042,-60
2024-05-31 19:42:00,234.15,222.02,-145.29,100.00,1141009,26,19997,-62
2024-05-31 19:42:31,250.80,237.88,-145.29,100.00,1140953,26,19997,-63
2024-05-31 19:43:02,242.32,230.30,-145.29,100.00,1125939,26,20437,-59
2024-05-31 19:43:33,248.07,235.48,-145.29,100.00,1118551,26,19995,-61
2024-05-31 19:44:03,273.00,259.25,-145.29,100.00,1111307,26,20174,-62
2024-05-31 19:44:34,268.33,254.55,-145.29,100.00,1112265,26,20008,-67
2024-05-31 19:45:05,239.02,226.65,-145.29,100.00,1133906,26,20129,-58
2024-05-31 19:45:35,272.25,258.38,-145.29,100.00,1133971,26,20469,-60
2024-05-31 19:46:06,263.00,249.85,-145.29,100.00,1133519,26,20405,-62
2024-05-31 19:46:37,243.45,230.95,-145.29,100.00,1133559,26,20002,-56
2024-05-31 19:47:08,246.35,233.80,-145.29,100.00,1126507,26,19991,-60
2024-05-31 19:47:39,273.10,259.58,-145.29,100.00,1133872,26,20067,-56
2024-05-31 19:48:09,251.45,238.95,-145.29,100.00,1133377,26,20366,-59
2024-05-31 19:48:40,258.00,244.55,-145.29,100.00,1125880,26,20051,-59
2024-05-31 19:49:11,290.25,275.67,-145.29,100.00,1133578,26,20005,-58
2024-05-31 19:49:41,232.65,221.10,-145.29,100.00,1126086,26,20006,-60
2024-05-31 19:50:12,257.08,243.98,-145.29,100.00,1125870,26,20429,-57
2024-05-31 19:50:42,275.48,261.92,-145.29,100.00,1118542,26,20445,-60
2024-05-31 19:51:13,252.45,239.60,-145.29,100.00,1111312,26,20028,-57
2024-05-31 19:51:44,250.77,237.80,-145.29,100.00,1118843,26,20520,-58
2024-05-31 19:52:14,255.88,243.02,-145.29,100.00,1126316,26,20045,-59
2024-05-31 19:52:45,231.02,219.75,-145.29,100.00,1141084,26,20008,-60
2024-05-31 19:53:16,250.02,237.38,-145.29,100.00,1133481,26,20073,-59
2024-05-31 19:53:46,272.48,258.35,-145.29,100.00,1125862,26,20434,-57
2024-05-31 19:54:17,266.25,252.85,-145.29,100.00,1125822,26,19998,-61
2024-05-31 19:54:48,246.20,233.50,-145.29,100.00,1126256,26,20092,-59
2024-05-31 19:55:21,281.38,266.95,-145.29,100.00,1133609,26,20396,-58
2024-05-31 19:55:52,259.92,246.93,-145.29,100.00,1141605,25,19993,-59
2024-05-31 19:56:22,240.93,229.00,-145.29,100.00,1133403,26,20022,-60
2024-05-31 19:56:53,258.33,245.07,-145.29,100.00,1118521,26,20020,-58
2024-05-31 19:57:24,270.83,257.52,-145.29,100.00,1118225,26,19992,-58
2024-05-31 19:57:54,249.10,236.60,-145.29,100.00,1118699,26,20000,-59
2024-05-31 19:58:25,252.35,239.23,-145.29,100.00,1119038,26,20474,-62
2024-05-31 19:58:56,257.15,244.20,-145.29,100.00,1126342,26,20408,-60
2024-05-31 19:59:26,259.48,246.57,-145.29,100.00,1133460,26,20485,-57
2024-05-31 19:59:57,246.23,233.63,-145.29,100.00,1125664,26,20338,-58
2024-05-31 20:00:29,292.88,277.88,-145.29,100.00,1125640,26,20440,-58
2024-05-31 20:01:00,271.92,258.48,-145.29,100.00,1134148,26,19994,-57
2024-05-31 20:01:30,251.40,238.43,-145.29,100.00,1133856,26,19998,-58
2024-05-31 20:02:01,260.20,246.82,-145.29,100.00,1140954,26,19994,-61
2024-05-31 20:02:32,266.35,253.00,-145.29,100.00,1133581,26,20017,-61
2024-05-31 20:03:03,260.10,247.07,-145.29,100.00,1133763,26,20022,-60
2024-05-31 20:03:34,266.45,252.60,-145.29,100.00,1125704,26,20390,-59
2024-05-31 20:04:04,275.17,261.27,-145.29,100.00,1126441,26,20007,-59
2024-05-31 20:04:35,249.15,236.73,-145.29,100.00,1133328,26,20006,-56
2024-05-31 20:05:06,258.60,245.45,-145.29,100.00,1133909,26,20009,-58
2024-05-31 20:05:36,268.60,255.35,-145.29,100.00,1141473,25,20102,-58
2024-05-31 20:06:09,251.73,239.45,-145.29,100.00,1141495,26,20014,-58
2024-05-31 20:06:39,259.27,245.90,-145.29,100.00,1141740,25,19993,-58
2024-05-31 20:07:10,278.80,264.55,-145.29,100.00,1141455,26,19998,-57
2024-05-31 20:07:41,259.35,246.23,-145.29,100.00,1141507,26,20033,-57
2024-05-31 20:08:11,272.95,259.02,-145.29,100.00,1141525,26,20003,-56
2024-05-31 20:08:42,268.10,254.52,-145.29,100.00,1141603,25,20018,-56
2024-05-31 20:09:13,231.77,220.38,-145.29,100.00,1141746,26,20004,-57
2024-05-31 20:09:43,233.70,221.63,-145.29,100.00,1141290,26,19993,-54
2024-05-31 20:10:14,272.00,258.30,-145.29,100.00,1140830,26,20426,-58
2024-05-31 20:10:45,251.45,238.98,-145.29,100.00,1141128,26,20365,-58
2024-05-31 20:11:16,229.45,218.20,-145.29,100.00,1118138,26,20006,-55
2024-05-31 20:11:46,235.63,223.63,-145.29,100.00,1110596,26,19996,-56
2024-05-31 20:12:19,247.55,235.45,-145.29,100.00,1111048,26,20420,-57
2024-05-31 20:12:50,255.02,242.00,-145.29,100.00,1111117,26,20476,-60
2024-05-31 20:13:20,238.32,226.27,-145.29,100.00,1119075,26,20006,-56
2024-05-31 20:13:51,265.52,252.13,-145.29,100.00,1126293,26,20038,-53
2024-05-31 20:14:21,253.85,241.15,-145.29,100.00,1133087,26,20002,-57
2024-05-31 20:14:54,233.95,222.18,-145.29,100.00,1125726,26,20088,-58
2024-05-31 20:15:25,255.93,242.88,-145.29,100.00,1133057,26,20085,-57
2024-05-31 20:15:55,243.55,231.48,-145.29,100.00,1132457,26,20385,-56
2024-05-31 20:16:26,222.95,211.82,-145.29,100.00,1127488,26,19995,-55
2024-05-31 20:16:57,237.30,225.23,-145.29,100.00,1133727,26,20035,-54
2024-05-31 20:17:27,248.77,236.48,-145.29,100.00,1125846,26,20006,-54
2024-05-31 20:17:58,237.07,225.18,-145.29,100.00,1125992,26,20336,-59
2024-05-31 20:18:28,253.45,240.50,-145.29,100.00,1111160,26,20064,-55
2024-05-31 20:18:59,260.95,247.85,-145.29,100.00,1111192,26,20038,-56
2024-05-31 20:19:30,243.02,230.70,-145.29,100.00,1118246,26,20360,-55
2024-05-31 20:20:00,238.57,226.15,-145.29,100.00,1118566,26,19999,-57
2024-05-31 20:20:31,245.15,232.98,-145.29,100.00,1118962,26,20418,-57
2024-05-31 20:21:02,238.48,226.70,-145.29,100.00,1133498,26,19990,-57
2024-05-31 20:21:32,233.75,221.88,-145.29,100.00,1140759,26,20004,-57
2024-05-31 20:22:03,287.42,272.58,-145.29,100.00,1133681,26,20066,-59
2024-05-31 20:22:34,244.82,232.82,-145.29,100.00,1140772,26,19994,-55
2024-05-31 20:23:05,231.27,219.52,-145.29,100.00,1133131,26,20063,-57
2024-05-31 20:23:35,233.88,221.93,-145.29,100.00,1118619,26,20023,-59
2024-05-31 20:24:06,240.48,228.73,-145.29,100.00,1125683,26,20006,-55
2024-05-31 20:24:37,221.70,210.68,-145.29,100.00,1118597,26,20032,-55
2024-05-31 20:25:07,238.90,226.90,-145.29,100.00,1126095,26,20015,-58
2024-05-31 20:25:39,250.00,237.52,-145.29,100.00,1135193,26,20009,-59
2024-05-31 20:26:17,229.77,218.15,-145.29,100.00,1141464,25,20001,-58
2024-05-31 20:26:48,241.50,229.43,-145.29,100.00,1140764,26,19997,-57
2024-05-31 20:27:18,233.80,221.77,-145.29,100.00,1143418,25,20029,-60
2024-05-31 20:27:49,268.08,254.70,-145.29,100.00,1140628,26,20097,-60
2024-05-31 20:28:20,224.18,213.05,-145.29,100.00,1133462,26,19990,-56
2024-05-31 20:28:50,239.73,227.43,-145.29,100.00,1141252,26,20506,-62
2024-05-31 20:29:21,251.63,239.25,-145.29,100.00,1126472,26,20009,-61
2024-05-31 20:29:52,238.25,226.60,-145.29,100.00,1126672,26,20452,-58
2024-05-31 20:30:22,249.70,237.13,-145.29,100.00,1126388,26,19995,-60
2024-05-31 20:30:53,250.57,237.90,-145.29,100.00,1126805,26,19995,-58
2024-05-31 20:31:23,250.80,238.40,-145.29,100.00,1142057,25,20005,-60
2024-05-31 20:31:54,233.63,221.98,-145.29,100.00,1134300,26,20514,-62
2024-05-31 20:32:24,258.52,245.50,-145.29,100.00,1119093,26,20477,-59
2024-05-31 20:32:55,251.18,238.88,-145.29,100.00,1119106,26,19996,-64
2024-05-31 20:33:26,228.82,217.20,-145.29,100.00,1119069,26,20444,-58
2024-05-31 20:33:56,227.85,216.43,-145.29,100.00,1119383,26,20039,-58
2024-05-31 20:34:27,235.07,223.50,-145.29,100.00,1127476,26,20504,-56
2024-05-31 20:34:58,222.00,210.77,-145.29,100.00,1141860,26,20021,-57
2024-05-31 20:35:28,262.13,248.77,-145.29,100.00,1142309,25,20004,-60
2024-05-31 20:35:59,228.20,217.00,-145.29,100.00,1150226,25,20008,-63
2024-05-31 20:36:29,203.35,193.25,-145.29,100.00,1150345,25,20003,-64
2024-05-31 20:37:00,238.18,225.98,-145.29,100.00,1150421,25,20007,-59
2024-05-31 20:37:31,247.18,234.93,-145.29,100.00,1150208,25,20003,-63
2024-05-31 20:38:03,202.90,192.93,-145.29,100.00,1150494,25,20454,-59
2024-05-31 20:38:34,228.43,216.90,-145.29,100.00,1149667,25,20056,-62
2024-05-31 20:39:05,248.02,235.70,-145.29,100.00,1142014,26,20423,-59
2024-05-31 20:39:36,213.52,203.07,-145.29,100.00,1134022,26,20005,-55
2024-05-31 20:40:07,234.10,222.02,-145.29,100.00,1134540,26,20035,-59
2024-05-31 20:40:37,259.33,246.30,-145.29,100.00,1126600,26,20009,-56
2024-05-31 20:41:08,236.75,225.02,-145.29,100.00,1112290,26,20006,-57
2024-05-31 20:41:40,221.85,210.57,-145.29,100.00,1118812,26,20105,-58
2024-05-31 20:42:11,258.00,245.15,-145.29,100.00,1120085,26,20341,-62
2024-05-31 20:42:42,259.35,246.63,-145.29,100.00,1135532,25,20009,-57
2024-05-31 20:43:13,226.02,214.68,-145.29,100.00,1149719,25,19997,-62
2024-05-31 20:43:44,212.75,202.30,-145.29,100.00,1149723,25,19993,-62
2024-05-31 20:44:14,247.20,235.05,-145.29,100.00,1150210,25,20326,-59
2024-05-31 20:44:45,206.90,196.80,-145.29,100.00,1141965,26,20471,-67
2024-05-31 20:45:16,215.75,204.77,-145.29,100.00,1134330,26,20009,-66
2024-05-31 20:45:46,215.57,205.07,-145.29,100.00,1134505,26,19994,-58
2024-05-31 20:46:17,224.45,213.52,-145.29,100.00,1134738,25,19998,-60
2024-05-31 20:46:48,207.15,196.80,-145.29,100.00,1149721,25,20158,-59
2024-05-31 20:47:18,251.05,238.57,-145.29,100.00,1150468,25,19997,-59
2024-05-31 20:47:50,220.65,209.82,-145.29,100.00,1149976,25,20072,-62
2024-05-31 20:48:21,199.73,189.77,-145.29,100.00,1150009,25,20016,-62
2024-05-31 20:48:51,241.38,229.18,-145.29,100.00,1149941,25,19993,-58
2024-05-31 20:49:23,227.23,215.95,-145.29,100.00,1149442,25,20004,-64
2024-05-31 20:49:54,186.25,177.15,-145.29,100.00,1149408,25,19996,-62
2024-05-31 20:50:25,236.07,224.10,-145.29,100.00,1149313,25,20423,-61
2024-05-31 20:50:55,246.77,234.52,-145.29,100.00,1141517,25,20003,-60
2024-05-31 20:51:26,220.32,208.40,-145.29,100.00,1133906,25,20024,-59
2024-05-31 20:51:57,229.30,217.75,-145.29,100.00,1133826,26,20405,-59
2024-05-31 20:52:27,260.65,247.63,-145.29,100.00,1134465,25,20108,-61
2024-05-31 20:52:58,238.30,226.63,-145.29,100.00,1142070,25,20472,-59
2024-05-31 20:53:28,214.88,204.15,-145.29,100.00,1149422,25,20003,-55
2024-05-31 20:53:59,211.65,201.25,-145.29,100.00,1149637,25,20053,-60
2024-05-31 20:54:29,204.00,193.88,-145.29,100.00,1149544,25,20344,-60
2024-05-31 20:55:04,213.88,203.07,-145.29,100.00,1149341,25,20004,-60
2024-05-31 20:55:35,248.85,236.40,-145.29,100.00,1149343,25,19992,-60
2024-05-31 20:56:09,247.13,234.95,-145.29,100.00,1149349,25,20032,-67
2024-05-31 20:56:40,250.00,237.52,-145.29,100.00,1135934,26,20059,-62
2024-05-31 20:57:10,228.32,216.65,-145.29,100.00,1134100,26,20475,-59
2024-05-31 20:57:50,251.57,238.50,-145.29,100.00,1126504,26,19999,-63
2024-05-31 20:58:21,259.55,246.35,-145.29,100.00,1123856,26,20377,-59
2024-05-31 20:58:51,271.88,258.42,-145.29,100.00,1136391,26,20026,-62
2024-05-31 20:59:22,229.25,218.02,-145.29,100.00,1143907,25,20017,-60
2024-05-31 20:59:52,239.00,226.68,-145.29,100.00,1149205,25,20028,-58
2024-05-31 21:00:23,224.80,213.68,-145.29,100.00,1149197,25,20024,-64
2024-05-31 21:00:54,242.05,230.10,-145.29,100.00,1149291,25,20493,-68
2024-05-31 21:01:24,216.32,205.25,-145.29,100.00,1141481,26,20001,-61
2024-05-31 21:01:55,240.57,228.35,-145.29,100.00,1134103,25,20001,-62
2024-05-31 21:02:26,223.75,212.63,-145.29,100.00,1134140,26,20001,-61
2024-05-31 21:02:56,223.10,211.80,-145.29,100.00,1126747,26,19999,-62
2024-05-31 21:03:27,239.90,227.80,-145.29,100.00,1134142,26,19998,-60
2024-05-31 21:03:58,232.25,220.63,-145.29,100.00,1141803,26,20030,-67
2024-05-31 21:04:28,213.52,201.40,-145.29,100.00,1134587,25,19994,-62
2024-05-31 21:04:59,225.23,213.82,-145.29,100.00,1141627,26,20065,-59
2024-05-31 21:05:29,235.77,223.95,-145.29,100.00,1134173,26,20005,-63
2024-05-31 21:06:03,192.35,182.88,-145.29,100.00,1134332,26,19998,-62
2024-05-31 21:06:34,223.82,212.38,-145.29,100.00,1142797,25,20440,-59
2024-05-31 21:07:04,229.95,218.23,-145.29,100.00,1149399,25,20065,-59
2024-05-31 21:07:35,214.35,203.88,-145.29,100.00,1149031,25,19997,-61
2024-05-31 21:08:06,217.05,205.88,-145.29,100.00,1149386,25,20071,-61
2024-05-31 21:08:37,251.65,239.07,-145.29,100.00,1133887,26,20381,-63
2024-05-31 21:09:09,219.27,208.32,-145.29,100.00,1134516,26,20413,-58
2024-05-31 21:09:39,203.88,193.35,-145.29,100.00,1134134,26,20460,-61
2024-05-31 21:10:10,229.27,217.77,-145.29,100.00,1127842,26,20009,-60
2024-05-31 21:10:41,225.52,214.10,-145.29,100.00,1126400,26,20106,-60
2024-05-31 21:11:11,198.05,187.98,-145.29,100.00,1119342,26,20010,-61
2024-05-31 21:11:42,225.80,214.43,-145.29,100.00,1111660,26,20436,-66
2024-05-31 21:12:13,218.68,207.82,-145.29,100.00,1119100,26,20040,-61
2024-05-31 21:12:44,222.25,210.98,-145.29,100.00,1118977,26,19992,-61
2024-05-31 21:13:15,223.70,212.27,-145.29,100.00,1119496,26,20010,-62
2024-05-31 21:13:46,241.50,229.48,-145.29,100.00,1134455,25,20355,-61
2024-05-31 21:14:18,218.45,207.63,-145.29,100.00,1141998,25,20004,-66
2024-05-31 21:14:49,237.60,225.48,-145.29,100.00,1141361,26,20006,-66
2024-05-31 21:15:19,233.13,221.50,-145.29,100.00,1141538,26,19993,-56
2024-05-31 21:15:50,232.57,220.98,-145.29,100.00,1134294,26,20087,-68
2024-05-31 21:16:20,236.15,224.27,-145.29,100.00,1134182,26,19999,-61
2024-05-31 21:16:51,242.75,230.70,-145.29,100.00,1134128,26,20017,-63
2024-05-31 21:17:22,212.38,201.82,-145.29,100.00,1134239,26,20333,-61
2024-05-31 21:17:52,219.70,208.25,-145.29,100.00,1141848,25,20033,-62
2024-05-31 21:18:24,245.60,233.13,-145.29,100.00,1141941,25,19997,-58
2024-05-31 21:18:55,228.20,216.85,-145.29,100.00,1148898,25,20422,-59
2024-05-31 21:19:25,229.30,217.77,-145.29,100.00,1149194,25,20029,-58
2024-05-31 21:19:56,226.52,215.02,-145.29,100.00,1149076,25,20038,-60
2024-05-31 21:20:26,230.93,219.32,-145.29,100.00,1149006,25,19996,-63
2024-05-31 21:20:57,184.13,175.15,-145.29,100.00,1133889,26,19998,-58
2024-05-31 21:21:28,236.05,224.20,-145.29,100.00,1134118,26,20528,-59
2024-05-31 21:22:01,246.05,233.85,-145.29,100.00,1141526,26,20392,-59
2024-05-31 21:22:32,237.90,225.98,-145.29,100.00,1142527,25,20077,-57
2024-05-31 21:23:02,218.45,207.27,-145.29,100.00,1149503,25,20451,-59
2024-05-31 21:23:33,223.65,212.55,-145.29,100.00,1133814,26,19994,-62
2024-05-31 21:24:04,222.88,212.02,-145.29,100.00,1133833,26,20092,-58
2024-05-31 21:24:35,219.35,208.15,-145.29,100.00,1134089,26,19997,-62
2024-05-31 21:25:05,240.82,228.75,-145.29,100.00,1142178,25,20017,-61
2024-05-31 21:25:36,237.32,225.65,-145.29,100.00,1149017,25,19996,-61
2024-05-31 21:26:07,221.98,210.50,-145.29,100.00,1141412,26,20395,-60
2024-05-31 21:26:37,241.10,229.00,-145.29,100.00,1126271,26,19998,-61
2024-05-31 21:27:08,225.40,214.27,-145.29,100.00,1126765,26,20114,-60
2024-05-31 21:27:39,210.57,200.15,-145.29,100.00,1134113,26,20030,-61
2024-05-31 21:28:09,229.57,217.95,-145.29,100.00,1141881,25,20029,-61
2024-05-31 21:28:40,231.63,220.05,-145.29,100.00,1149162,25,20006,-61
2024-05-31 21:29:11,202.55,192.45,-145.29,100.00,1149170,25,20107,-61
2024-05-31 21:29:42,227.27,215.73,-145.29,100.00,1133535,26,20006,-58
2024-05-31 21:30:12,235.38,223.55,-145.29,100.00,1133870,26,20006,-62
2024-05-31 21:30:43,231.88,220.27,-145.29,100.00,1133942,26,19994,-63
2024-05-31 21:31:14,224.23,212.82,-145.29,100.00,1133987,26,20093,-65
2024-05-31 21:31:44,235.38,223.80,-145.29,100.00,1141357,26,19993,-59
2024-05-31 21:32:15,221.90,210.90,-145.29,100.00,1126857,26,20309,-63
2024-05-31 21:32:47,239.15,226.75,-145.29,100.00,1141071,26,20008,-62
2024-05-31 21:33:17,266.95,253.10,-145.29,100.00,1141421,26,20005,-61
2024-05-31 21:33:48,230.80,219.35,-145.29,100.00,1141810,25,20033,-58
2024-05-31 21:34:18,208.80,198.05,-145.29,100.00,1141278,26,20176,-62
2024-05-31 21:34:49,241.07,228.73,-145.29,100.00,1141292,26,20035,-59
2024-05-31 21:35:20,246.02,233.98,-145.29,100.00,1118988,26,20507,-62
2024-05-31 21:35:50,218.82,207.82,-145.29,100.00,1126339,26,20003,-60
2024-05-31 21:36:22,228.38,216.70,-145.29,100.00,1133398,26,20038,-62
2024-05-31 21:36:52,236.60,224.77,-145.29,100.00,1119412,26,20000,-60
2024-05-31 21:37:23,218.48,207.50,-145.29,100.00,1133879,26,20034,-62
2024-05-31 21:37:54,231.15,219.35,-145.29,100.00,1126702,26,20371,-61
2024-05-31 21:38:24,242.63,230.68,-145.29,100.00,1119068,26,20019,-62
2024-05-31 21:38:55,201.75,191.93,-145.29,100.00,1125985,26,20050,-62
2024-05-31 21:39:26,212.77,201.73,-145.29,100.00,1119172,26,20010,-65
2024-05-31 21:39:56,251.98,239.18,-145.29,100.00,1126587,25,19994,-64
2024-05-31 21:40:27,202.73,192.68,-145.29,100.00,1148064,25,20354,-59
2024-05-31 21:41:01,219.65,208.48,-145.29,100.00,1141251,25,20357,-60
2024-05-31 21:41:35,257.95,244.85,-145.29,100.00,1133602,26,20117,-60
2024-05-31 21:42:06,258.27,245.55,-145.29,100.00,1126229,26,20324,-62
2024-05-31 21:42:37,231.68,220.30,-145.29,100.00,1118997,26,20000,-60
2024-05-31 21:43:08,223.88,212.35,-145.29,100.00,1133867,26,20004,-68
2024-05-31 21:43:39,236.98,224.95,-145.29,100.00,1134087,26,20351,-66
2024-05-31 21:44:10,234.70,223.07,-145.29,100.00,1118912,26,20019,-59
2024-05-31 21:44:40,210.00,199.25,-145.29,100.00,1119156,26,20000,-68
2024-05-31 21:45:11,222.15,210.63,-145.29,100.00,1126740,26,20003,-66
2024-05-31 21:45:42,233.05,221.45,-145.29,100.00,1134737,25,19998,-60
2024-05-31 21:46:16,202.07,192.02,-145.29,100.00,1141991,25,19994,-61
2024-05-31 21:46:46,220.77,209.43,-145.29,100.00,1149335,25,19993,-61
2024-05-31 21:47:17,236.93,224.82,-145.29,100.00,1149149,25,20387,-62
2024-05-31 21:47:48,225.70,214.63,-145.29,100.00,1149356,25,20471,-64
2024-05-31 21:48:19,212.70,201.93,-145.29,100.00,1150028,25,20065,-61
2024-05-31 21:48:49,257.80,244.48,-145.29,100.00,1149667,25,20506,-60
2024-05-31 21:49:20,245.40,233.07,-145.29,100.00,1149325,25,20001,-60
2024-05-31 21:49:51,208.38,197.52,-145.29,100.00,1141173,26,20004,-60
2024-05-31 21:50:21,244.38,231.77,-145.29,100.00,1141332,26,20004,-62
2024-05-31 21:50:52,233.65,222.15,-145.29,100.00,1141500,25,20053,-58
2024-05-31 21:51:23,200.15,190.32,-145.29,100.00,1149458,25,19999,-59
2024-05-31 21:51:53,208.77,198.10,-145.29,100.00,1149064,25,19997,-60
2024-05-31 21:52:24,229.60,218.23,-145.29,100.00,1141484,26,20435,-66
2024-05-31 21:52:55,207.25,197.07,-145.29,100.00,1141858,26,19994,-62
2024-05-31 21:53:25,231.52,219.80,-145.29,100.00,1141918,25,20008,-68
2024-05-31 21:53:56,237.38,225.80,-145.29,100.00,1141463,26,20000,-64
2024-05-31 21:54:27,190.80,181.32,-145.29,100.00,1141259,26,20026,-59
2024-05-31 21:54:57,226.63,214.90,-145.29,100.00,1133777,26,20002,-61
2024-05-31 21:55:28,255.07,242.45,-145.29,100.00,1118941,26,19996,-61
2024-05-31 21:55:58,219.18,208.25,-145.29,100.00,1118690,26,20035,-67
2024-05-31 21:56:29,228.98,217.32,-145.29,100.00,1125998,26,20071,-61
2024-05-31 21:57:00,216.80,205.93,-145.29,100.00,1134192,25,20025,-61
2024-05-31 21:57:30,209.65,199.15,-145.29,100.00,1141177,26,19989,-64
2024-05-31 21:58:01,222.95,211.32,-145.29,100.00,1133931,26,19994,-67
2024-05-31 21:58:33,223.07,212.25,-145.29,100.00,1133711,26,20002,-62
2024-05-31 21:59:03,205.77,195.45,-145.29,100.00,1133906,26,19998,-63
2024-05-31 21:59:34,228.07,216.43,-145.29,100.00,1134027,26,20319,-63
2024-05-31 22:00:05,241.90,229.77,-145.29,100.00,1133689,26,20494,-64
2024-05-31 22:00:36,200.98,191.05,-145.29,100.00,1126142,26,20009,-67
2024-05-31 22:01:08,203.68,193.45,-145.29,100.00,1126690,26,20497,-64
2024-05-31 22:01:42,236.93,224.75,-145.29,100.00,1127867,26,20437,-70
2024-05-31 22:02:13,253.13,240.23,-145.29,100.00,1143214,25,20002,-69
2024-05-31 22:02:43,213.05,202.43,-145.29,100.00,1141343,26,20021,-61
2024-05-31 22:03:14,211.20,200.32,-145.29,100.00,1126301,26,20092,-60
2024-05-31 22:03:44,231.32,219.57,-145.29,100.00,1119056,26,19996,-63
2024-05-31 22:04:15,214.02,203.40,-145.29,100.00,1126541,26,20006,-62
2024-05-31 22:04:46,210.95,200.30,-145.29,100.00,1127090,26,20010,-68
2024-05-31 22:05:17,224.50,213.15,-145.29,100.00,1141567,26,19994,-63
2024-05-31 22:05:47,226.20,215.10,-145.29,100.00,1119293,26,20009,-66
2024-05-31 22:06:18,203.20,192.93,-145.29,100.00,1126323,26,20484,-62
2024-05-31 22:06:49,231.77,219.82,-145.29,100.00,1126697,26,19995,-69
2024-05-31 22:07:20,213.25,202.70,-145.29,100.00,1127390,25,20035,-63
2024-05-31 22:07:50,188.75,179.48,-145.29,100.00,1149240,25,20108,-60
2024-05-31 22:08:21,222.85,211.55,-145.29,100.00,1133753,26,19994,-63
2024-05-31 22:08:51,229.07,217.80,-145.29,100.00,1126324,26,20005,-59
2024-05-31 22:09:22,230.55,219.15,-145.29,100.00,1119066,26,20448,-62
2024-05-31 22:09:53,229.25,217.63,-145.29,100.00,1119461,26,20007,-60
2024-05-31 22:10:23,248.93,236.65,-145.29,100.00,1126057,26,20005,-61
2024-05-31 22:10:54,215.10,204.35,-145.29,100.00,1118894,26,19995,-61
2024-05-31 22:11:24,217.40,206.25,-145.29,100.00,1119130,26,20064,-62
2024-05-31 22:11:55,251.70,239.32,-145.29,100.00,1119038,26,20003,-61
2024-05-31 22:12:27,226.27,214.60,-145.29,100.00,1127015,26,20006,-61
2024-05-31 22:12:58,223.45,211.85,-145.29,100.00,1141347,26,20026,-61
2024-05-31 22:13:29,236.55,224.43,-145.29,100.00,1142189,25,19993,-63
2024-05-31 22:13:59,227.10,215.95,-145.29,100.00,1149754,25,20000,-62
2024-05-31 22:14:30,206.95,196.32,-145.29,100.00,1149255,25,20041,-62
2024-05-31 22:15:01,233.45,221.40,-145.29,100.00,1149251,25,20076,-60
2024-05-31 22:15:31,225.25,214.13,-145.29,100.00,1149002,25,20032,-62
2024-05-31 22:16:02,214.43,203.82,-145.29,100.00,1149082,25,20000,-67
2024-05-31 22:16:33,217.68,206.43,-145.29,100.00,1149127,25,19992,-61
2024-05-31 22:17:05,238.73,226.50,-145.29,100.00,1126202,26,19995,-60
2024-05-31 22:17:35,225.48,214.23,-145.29,100.00,1126222,26,20063,-59
2024-05-31 22:18:06,210.90,199.82,-145.29,100.00,1126280,26,20117,-61
2024-05-31 22:18:38,241.43,229.23,-145.29,100.00,1127262,26,20112,-61
2024-05-31 22:19:08,219.82,208.80,-145.29,100.00,1133684,26,19994,-59
2024-05-31 22:19:39,195.32,185.55,-145.29,100.00,1135279,25,20357,-60
2024-05-31 22:20:10,229.95,218.30,-145.29,100.00,1133636,26,20052,-60
2024-05-31 22:20:40,226.40,215.20,-145.29,100.00,1133948,26,20008,-60
2024-05-31 22:21:11,213.00,202.38,-145.29,100.00,1141480,26,19993,-63
2024-05-31 22:21:41,247.20,233.30,-145.29,100.00,1126678,26,20110,-62
2024-05-31 22:22:12,240.55,228.77,-145.29,100.00,1133812,26,20030,-60
2024-05-31 22:22:43,187.38,178.25,-145.29,100.00,1133654,26,20013,-59
2024-05-31 22:23:13,229.07,217.38,-145.29,100.00,1126380,26,20005,-63
2024-05-31 22:23:45,222.75,211.68,-145.29,100.00,1133925,26,19994,-62
2024-05-31 22:24:15,209.85,199.32,-145.29,100.00,1141142,26,20467,-61
2024-05-31 22:24:46,237.43,225.48,-145.29,100.00,1141396,26,20061,-57
2024-05-31 22:25:17,230.95,219.48,-145.29,100.00,1141505,26,20057,-57
2024-05-31 22:25:48,206.70,196.48,-145.29,100.00,1134071,26,20066,-60
2024-05-31 22:26:18,208.02,197.38,-145.29,100.00,1134002,26,20350,-66
2024-05-31 22:26:49,237.30,225.60,-145.29,100.00,1134121,26,19994,-61
2024-05-31 22:27:20,201.60,191.75,-145.29,100.00,1141646,25,20120,-66
2024-05-31 22:27:50,200.00,189.63,-145.29,100.00,1134132,26,20005,-65
2024-05-31 22:28:21,245.20,232.68,-145.29,100.00,1133694,26,20002,-63
2024-05-31 22:28:51,204.43,194.30,-145.29,100.00,1133620,26,20042,-60
2024-05-31 22:29:22,193.43,183.52,-145.29,100.00,1134165,25,19993,-66
2024-05-31 22:29:53,232.45,220.80,-145.29,100.00,1141458,25,19997,-65
2024-05-31 22:30:23,206.20,196.02,-145.29,100.00,1133672,26,19998,-64
2024-05-31 22:30:54,195.82,185.70,-145.29,100.00,1126053,26,20006,-66
2024-05-31 22:31:24,222.70,211.27,-145.29,100.00,1126523,26,20468,-66
2024-05-31 22:31:55,211.05,200.52,-145.29,100.00,1134048,25,20033,-59
2024-05-31 22:32:26,205.25,195.00,-145.29,100.00,1149088,25,19995,-58
2024-05-31 22:32:56,216.18,205.23,-145.29,100.00,1148963,25,19997,-60
2024-05-31 22:33:27,199.20,189.45,-145.29,100.00,1141238,26,20085,-60
2024-05-31 22:33:57,176.52,167.70,-145.29,100.00,1141551,25,20335,-68
2024-05-31 22:34:28,203.18,192.77,-145.29,100.00,1149084,25,20004,-64
2024-05-31 22:34:58,202.15,192.07,-145.29,100.00,1149022,25,20615,-60
2024-05-31 22:35:29,192.20,182.75,-145.29,100.00,1149610,25,20024,-61
2024-05-31 22:36:00,202.63,192.35,-145.29,100.00,1148976,25,20449,-62
2024-05-31 22:36:30,225.55,214.50,-145.29,100.00,1148878,25,20028,-60
2024-05-31 22:37:01,208.45,198.15,-145.29,100.00,1133988,26,20061,-69
2024-05-31 22:37:31,213.98,203.02,-145.29,100.00,1126478,26,20018,-62
2024-05-31 22:38:02,240.05,228.30,-145.29,100.00,1126151,26,20019,-64
2024-05-31 22:38:33,179.15,170.30,-145.29,100.00,1126619,26,19991,-61
2024-05-31 22:39:03,195.35,185.32,-145.29,100.00,1141465,25,20026,-61
2024-05-31 22:39:34,204.60,194.52,-145.29,100.00,1149221,25,19993,-66
2024-05-31 22:40:05,181.27,172.38,-145.29,100.00,1149504,25,20458,-61
2024-05-31 22:40:36,198.93,188.88,-145.29,100.00,1148851,25,19989,-65
2024-05-31 22:41:06,211.52,201.07,-145.29,100.00,1133626,26,20001,-64
2024-05-31 22:41:37,193.00,183.38,-145.29,100.00,1133510,26,19998,-67
2024-05-31 22:42:08,188.85,179.35,-145.29,100.00,1126374,26,20006,-65
2024-05-31 22:42:38,243.93,231.57,-145.29,100.00,1134304,25,20017,-65
2024-05-31 22:43:09,188.93,179.60,-145.29,100.00,1141445,26,20404,-64
2024-05-31 22:43:39,195.43,185.55,-145.29,100.00,1133991,25,20039,-60
2024-05-31 22:44:10,227.00,215.88,-145.29,100.00,1141548,26,20015,-59
2024-05-31 22:44:41,194.20,184.63,-145.29,100.00,1141431,25,20004,-62
2024-05-31 22:45:12,216.88,205.98,-145.29,100.00,1149000,25,20442,-61
2024-05-31 22:45:42,211.27,200.85,-145.29,100.00,1149509,25,20008,-66
2024-05-31 22:46:13,180.45,171.60,-145.29,100.00,1148894,25,20446,-65
2024-05-31 22:46:43,202.95,192.70,-145.29,100.00,1141225,26,20095,-59
2024-05-31 22:47:14,214.73,203.90,-145.29,100.00,1141260,26,19993,-60
2024-05-31 22:47:45,191.60,182.10,-145.29,100.00,1141060,26,20060,-62
2024-05-31 22:48:15,184.52,174.88,-145.29,100.00,1118958,26,20040,-63
2024-05-31 22:48:46,233.98,222.15,-145.29,100.00,1126167,26,20513,-62
2024-05-31 22:49:16,191.77,182.43,-145.29,100.00,1126154,26,20031,-60
2024-05-31 22:49:47,193.82,184.00,-145.29,100.00,1126274,26,20461,-66
2024-05-31 22:50:18,217.43,206.52,-145.29,100.00,1133725,26,19998,-61
2024-05-31 22:50:48,202.68,192.70,-145.29,100.00,1141396,25,20002,-69
2024-05-31 22:51:19,192.63,182.80,-145.29,100.00,1141357,26,20004,-68
2024-05-31 22:51:49,229.70,217.90,-145.29,100.00,1133763,26,20314,-62
2024-05-31 22:52:20,210.20,199.73,-145.29,100.00,1126136,26,20005,-60
2024-05-31 22:52:51,200.40,190.10,-145.29,100.00,1118901,26,20020,-60
2024-05-31 22:53:21,221.27,209.63,-145.29,100.00,1119292,26,20036,-68
2024-05-31 22:53:52,198.75,188.75,-145.29,100.00,1126404,26,20011,-65
2024-05-31 22:54:22,181.85,172.80,-145.29,100.00,1134285,25,20030,-61
2024-05-31 22:54:53,221.75,210.68,-145.29,100.00,1148995,25,20076,-60
2024-05-31 22:55:24,192.02,182.60,-145.29,100.00,1141450,25,19993,-63
2024-05-31 22:55:55,175.80,167.23,-145.29,100.00,1133825,26,20026,-63
2024-05-31 22:56:25,220.82,209.55,-145.29,100.00,1126022,26,20345,-61
2024-05-31 22:56:56,199.85,189.98,-145.29,100.00,1126438,26,19998,-58
2024-05-31 22:57:27,162.57,154.55,-145.29,100.00,1134088,26,19994,-60
2024-05-31 22:57:57,213.50,202.70,-145.29,100.00,1141495,25,20017,-64
2024-05-31 22:58:30,217.00,206.18,-145.29,100.00,1141148,25,20004,-64
2024-05-31 22:59:01,224.18,213.02,-145.29,100.00,1126276,26,19995,-60
2024-05-31 22:59:31,210.73,200.02,-145.29,100.00,1119077,26,20019,-66
2024-05-31 23:00:03,245.85,233.27,-145.29,100.00,1119688,26,20425,-61
2024-05-31 23:00:33,211.40,200.70,-145.29,100.00,1128305,26,20325,-63
2024-05-31 23:01:04,196.75,186.45,-145.29,100.00,1134337,26,20001,-62
2024-05-31 23:01:34,211.52,200.85,-145.29,100.00,1141271,26,20004,-64
2024-05-31 23:02:05,206.90,196.60,-145.29,100.00,1141499,25,20383,-64
2024-05-31 23:02:36,176.48,167.48,-145.29,100.00,1149109,25,20387,-60
2024-05-31 23:03:06,213.90,203.07,-145.29,100.00,1149468,25,20003,-62
2024-05-31 23:03:37,178.50,169.77,-145.29,100.00,1148901,25,20449,-65
2024-05-31 23:04:07,182.68,173.40,-145.29,100.00,1149022,25,19996,-60
2024-05-31 23:04:38,217.60,206.55,-145.29,100.00,1149082,25,20006,-60
2024-05-31 23:05:09,193.73,183.98,-145.29,100.00,1141427,25,20108,-65
2024-05-31 23:05:39,175.63,166.88,-145.29,100.00,1141359,26,20029,-61
2024-05-31 23:06:10,223.93,212.40,-145.29,100.00,1133347,26,20408,-64
2024-05-31 23:06:40,211.75,201.13,-145.29,100.00,1111622,26,20003,-60
2024-05-31 23:07:11,172.30,163.73,-145.29,100.00,1119079,26,20346,-66
2024-05-31 23:07:42,191.95,182.02,-145.29,100.00,1118776,26,20011,-61
2024-05-31 23:08:12,192.95,183.10,-145.29,100.00,1118757,26,20006,-62
2024-05-31 23:08:43,158.30,150.63,-145.29,100.00,1126161,26,20006,-58
2024-05-31 23:09:13,209.50,199.00,-145.29,100.00,1126334,26,20441,-61
2024-05-31 23:09:44,189.77,180.60,-145.29,100.00,1126804,25,20095,-63
2024-05-31 23:10:15,168.90,160.60,-145.29,100.00,1134044,26,19991,-62
2024-05-31 23:10:45,200.45,190.20,-145.29,100.00,1134007,26,19990,-59
2024-05-31 23:11:16,185.10,176.13,-145.29,100.00,1133852,26,20508,-59
2024-05-31 23:11:47,175.73,167.23,-145.29,100.00,1134275,25,20316,-61
2024-05-31 23:12:18,199.52,189.18,-145.29,100.00,1148937,25,19996,-62
2024-05-31 23:12:51,209.60,199.25,-145.29,100.00,1141375,26,19999,-63
2024-05-31 23:13:21,174.60,166.02,-145.29,100.00,1133528,26,20080,-59
2024-05-31 23:13:52,162.00,154.13,-145.29,100.00,1127025,26,19991,-67
2024-05-31 23:14:24,208.02,197.40,-145.29,100.00,1126736,26,20409,-60
2024-05-31 23:14:55,196.93,187.23,-145.29,100.00,1134217,26,20009,-63
2024-05-31 23:15:26,167.35,159.10,-145.29,100.00,1142050,25,20473,-64
2024-05-31 23:15:56,188.23,178.82,-145.29,100.00,1149129,25,20008,-62
2024-05-31 23:16:27,194.27,184.75,-145.29,100.00,1148925,25,20029,-62
2024-05-31 23:16:57,172.98,164.52,-145.29,100.00,1141193,26,20439,-63
2024-05-31 23:17:28,172.15,163.45,-145.29,100.00,1141153,26,20005,-57
2024-05-31 23:17:58,194.15,184.55,-145.29,100.00,1133721,26,20029,-60
2024-05-31 23:18:29,173.13,164.65,-145.29,100.00,1141344,25,20021,-61
2024-05-31 23:19:00,169.02,160.48,-145.29,100.00,1141020,26,20376,-63
2024-05-31 23:19:32,203.07,192.98,-145.29,100.00,1141360,25,19998,-65
2024-05-31 23:20:03,178.77,169.93,-145.29,100.00,1141183,26,20131,-60
2024-05-31 23:20:34,164.98,156.82,-145.29,100.00,1141987,25,20080,-63
2024-05-31 23:21:08,184.82,175.32,-145.29,100.00,1148914,25,20026,-67
2024-05-31 23:21:39,209.90,199.35,-145.29,100.00,1148710,25,19996,-67
2024-05-31 23:22:11,206.15,196.00,-145.29,100.00,1141362,26,20021,-58
2024-05-31 23:22:43,147.23,140.02,-145.29,100.00,1142621,25,19994,-61
2024-05-31 23:23:13,191.10,181.25,-145.29,100.00,1148983,25,20458,-63
2024-05-31 23:23:44,198.05,188.43,-145.29,100.00,1141136,26,20030,-61
2024-05-31 23:24:14,175.52,166.70,-145.29,100.00,1127616,26,19991,-61
2024-05-31 23:24:45,176.60,167.63,-145.29,100.00,1134246,26,20452,-52
2024-05-31 23:25:16,197.30,187.63,-145.29,100.00,1126505,26,19994,-59
2024-05-31 23:25:46,163.18,155.27,-145.29,100.00,1133805,25,20008,-61
2024-05-31 23:26:17,169.63,160.88,-145.29,100.00,1141309,26,20327,-62
2024-05-31 23:26:48,188.23,178.85,-145.29,100.00,1141243,25,20090,-62
2024-05-31 23:27:18,169.73,161.35,-145.29,100.00,1133390,26,20373,-59
2024-05-31 23:27:49,168.75,160.00,-145.29,100.00,1133918,26,20002,-63
2024-05-31 23:28:19,198.88,188.93,-145.29,100.00,1133565,26,19995,-58
2024-05-31 23:28:50,178.10,169.35,-145.29,100.00,1126501,26,19999,-64
2024-05-31 23:29:21,155.07,147.02,-145.29,100.00,1141414,25,20001,-63
2024-05-31 23:29:51,194.38,184.77,-145.29,100.00,1148774,25,20314,-60
2024-05-31 23:30:22,183.82,174.70,-145.29,100.00,1148774,25,20000,-59
2024-05-31 23:30:52,169.63,160.82,-145.29,100.00,1149304,25,20057,-63
2024-05-31 23:31:23,191.43,181.95,-145.29,100.00,1148757,25,19993,-61
2024-05-31 23:31:54,161.75,153.73,-145.29,100.00,1148886,25,20008,-64
2024-05-31 23:32:24,165.48,157.00,-145.29,100.00,1133469,26,20026,-63
2024-05-31 23:32:56,206.13,195.52,-145.29,100.00,1133719,26,20059,-59
2024-05-31 23:33:26,184.65,175.43,-145.29,100.00,1133644,26,19998,-59
2024-05-31 23:33:57,163.00,155.00,-145.29,100.00,1119026,26,19992,-64
2024-05-31 23:34:27,165.75,157.25,-145.29,100.00,1118520,26,20003,-64
2024-05-31 23:34:58,194.10,184.40,-145.29,100.00,1119250,26,20068,-63
2024-05-31 23:35:29,140.63,133.65,-145.29,100.00,1134091,25,20320,-59
2024-05-31 23:35:59,172.98,164.43,-145.29,100.00,1148999,25,19997,-65
2024-05-31 23:36:30,195.75,185.27,-145.29,100.00,1149386,25,19993,-70
2024-05-31 23:37:00,145.82,138.52,-145.29,100.00,1133400,26,19990,-60
2024-05-31 23:37:31,191.45,181.85,-145.29,100.00,1133512,26,20031,-63
2024-05-31 23:38:02,201.38,191.70,-145.29,100.00,1133595,26,20005,-56
2024-05-31 23:38:34,147.32,139.80,-145.29,100.00,1133969,25,19994,-61
2024-05-31 23:39:05,148.90,141.43,-145.29,100.00,1148926,25,19997,-58
2024-05-31 23:39:35,199.18,189.52,-145.29,100.00,1141095,26,20042,-65
2024-05-31 23:40:07,149.52,142.20,-145.29,100.00,1118463,26,20049,-63
2024-05-31 23:40:37,134.23,127.57,-145.29,100.00,1119555,26,20444,-62
2024-05-31 23:41:12,153.88,146.02,-145.29,100.00,1126426,26,20150,-62
2024-05-31 23:41:43,174.48,165.80,-145.29,100.00,1130270,25,20127,-63
2024-05-31 23:42:13,149.25,141.90,-145.29,100.00,1140988,26,20161,-61
2024-05-31 23:42:44,127.80,121.30,-145.29,100.00,1133680,26,19995,-59
2024-05-31 23:43:15,166.65,158.20,-145.29,100.00,1126449,26,19995,-62
2024-05-31 23:43:45,133.45,126.63,-145.29,100.00,1133870,26,20472,-62
2024-05-31 23:44:16,117.40,111.55,-145.29,100.00,1133831,26,20347,-59
2024-05-31 23:44:46,141.32,134.20,-145.29,100.00,1141355,25,20008,-67
2024-05-31 23:45:17,139.05,132.35,-145.29,100.00,1148653,25,19993,-61
2024-05-31 23:45:48,120.25,114.20,-145.29,100.00,1148757,25,20429,-63
2024-05-31 23:46:18,148.10,140.80,-145.29,100.00,1149394,25,20021,-64
2024-05-31 23:46:49,134.45,127.82,-145.29,100.00,1140814,26,20471,-60
2024-05-31 23:47:19,106.43,101.18,-145.29,100.00,1140926,26,20076,-64
2024-05-31 23:47:50,130.25,123.75,-145.29,100.00,1133571,26,20351,-58
2024-05-31 23:48:20,120.55,114.55,-145.29,100.00,1133892,25,20136,-64
2024-05-31 23:48:51,108.93,103.53,-145.29,100.00,1148837,25,20060,-63
2024-05-31 23:49:22,146.60,139.23,-145.29,100.00,1148737,25,20454,-66
2024-05-31 23:49:52,149.32,141.90,-145.29,100.00,1140841,26,19998,-66
2024-05-31 23:50:23,111.40,105.97,-145.29,100.00,1140926,26,20025,-67
2024-05-31 23:50:54,141.07,133.88,-145.29,100.00,1125924,26,20406,-61
2024-05-31 23:51:24,136.48,129.75,-145.29,100.00,1126048,26,19998,-64
2024-05-31 23:51:55,114.22,108.55,-145.29,100.00,1133393,26,20025,-61
2024-05-31 23:52:25,151.93,144.35,-145.29,100.00,1133848,25,20027,-63
2024-05-31 23:52:56,122.10,116.05,-145.29,100.00,1149225,25,20071,-57
2024-05-31 23:53:26,124.32,118.10,-145.29,100.00,1148785,25,20008,-59
2024-05-31 23:53:57,137.05,130.07,-145.29,100.00,1133360,26,20001,-61
2024-05-31 23:54:28,127.30,121.07,-145.29,100.00,1125670,26,20023,-67
2024-05-31 23:54:58,121.28,115.28,-145.29,100.00,1125887,26,19998,-66
2024-05-31 23:55:29,128.15,121.65,-145.29,100.00,1126424,26,20013,-66
2024-05-31 23:55:59,129.25,122.93,-145.29,100.00,1133282,26,19994,-58
2024-05-31 23:56:30,112.90,107.35,-145.29,100.00,1133229,26,20085,-63
2024-05-31 23:57:00,125.70,119.50,-145.29,100.00,1133403,26,20476,-61
2024-05-31 23:57:31,141.35,134.48,-145.29,100.00,1141168,25,20004,-64
2024-05-31 23:58:02,118.40,112.57,-145.29,100.00,1141037,25,19997,-62
2024-05-31 23:58:32,126.32,119.88,-145.29,100.00,1140845,26,20494,-62
2024-05-31 23:59:03,149.23,141.88,-145.29,100.00,1133378,26,20097,-68
2024-05-31 23:59:34,112.57,107.18,-145.29,100.00,1133786,26,20030,-60