2024-05-30 00:00:10,30.50,28.20,13.90,99.90,1104646,26,20105,-76
2024-05-30 00:00:41,29.73,27.52,13.90,99.90,1108953,26,19996,-76
2024-05-30 00:01:11,29.98,27.77,13.90,99.90,1104722,26,20001,-77
2024-05-30 00:01:42,30.10,27.90,13.90,99.90,1106180,26,20067,-76
2024-05-30 00:02:13,30.02,27.83,13.90,99.90,1107596,26,19996,-78
2024-05-30 00:02:43,31.80,29.40,13.90,99.90,1107536,26,20086,-78
2024-05-30 00:03:14,30.23,28.02,13.90,99.90,1108586,26,20011,-79
2024-05-30 00:03:45,29.95,27.75,13.90,99.90,1104640,26,20094,-76
2024-05-30 00:04:15,31.52,29.23,13.90,99.90,1112382,26,20312,-76
2024-05-30 00:04:46,30.02,27.83,13.90,99.90,1116817,26,20078,-76
2024-05-30 00:05:17,31.20,28.90,13.90,99.90,1117451,26,20003,-82
2024-05-30 00:05:47,29.88,27.67,13.90,99.90,1106425,26,20016,-77
2024-05-30 00:06:18,30.25,28.05,13.90,99.90,1105074,26,20004,-77
2024-05-30 00:06:48,30.45,28.15,13.90,99.90,1106314,26,20012,-76
2024-05-30 00:07:19,30.77,28.48,13.90,99.90,1104883,26,20000,-80
2024-05-30 00:07:50,31.42,29.10,13.90,99.90,1109635,26,20006,-77
2024-05-30 00:08:20,31.27,28.65,13.90,99.90,1099744,26,20492,-81
2024-05-30 00:08:51,31.05,28.80,13.90,99.90,1090728,27,20005,-79
2024-05-30 00:09:22,30.00,27.80,13.90,99.90,1093387,26,21158,-79
2024-05-30 00:09:53,31.85,29.50,13.90,99.90,1090829,26,20439,-79
2024-05-30 00:10:23,30.58,28.30,13.90,99.90,1094968,26,20013,-78
2024-05-30 00:10:54,32.03,29.70,13.90,99.90,1097391,26,20012,-77
2024-05-30 00:11:25,31.60,29.30,13.90,99.90,1094443,26,20024,-77
2024-05-30 00:11:55,31.20,28.90,13.90,99.90,1097795,26,20559,-78
2024-05-30 00:12:26,30.08,27.88,13.90,99.90,1105681,26,19997,-79
2024-05-30 00:12:57,31.40,29.10,13.80,99.90,1106964,26,20396,-81
2024-05-30 00:13:27,30.25,27.92,13.80,99.90,1100890,26,20064,-77
2024-05-30 00:13:58,31.30,29.00,13.80,99.90,1106594,26,19999,-76
2024-05-30 00:14:29,30.20,28.00,13.90,99.90,1102914,26,21030,-79
2024-05-30 00:14:59,32.28,29.98,13.80,99.90,1106427,26,20359,-77
2024-05-30 00:15:30,31.30,29.02,13.90,99.90,1095776,26,20058,-77
2024-05-30 00:16:01,30.23,28.02,13.90,99.90,1104616,26,20024,-77
2024-05-30 00:16:32,30.75,28.55,13.80,99.90,1107845,26,20390,-76
2024-05-30 00:17:04,30.00,27.80,13.90,99.90,1105491,26,20471,-77
2024-05-30 00:17:35,30.67,28.48,13.90,99.90,1106069,26,20000,-77
2024-05-30 00:18:05,30.63,28.27,13.90,99.90,1105875,26,20011,-79
2024-05-30 00:18:36,30.58,28.38,13.90,99.90,1105398,26,20067,-80
2024-05-30 00:19:07,30.10,27.90,13.90,99.90,1104094,26,20050,-80
2024-05-30 00:19:37,30.10,27.90,13.90,99.90,1101810,26,20074,-79
2024-05-30 00:20:08,30.05,27.75,13.80,99.90,1106524,26,20367,-80
2024-05-30 00:20:39,29.70,27.50,13.80,99.90,1104496,26,20008,-78
2024-05-30 00:21:10,30.27,28.08,13.90,99.90,1107581,26,20008,-79
2024-05-30 00:21:40,29.95,27.75,13.80,99.90,1107849,26,20569,-82
2024-05-30 00:22:11,30.48,28.27,13.80,99.90,1100660,26,20058,-77
2024-05-30 00:22:42,30.23,28.02,13.80,99.90,1104412,26,20005,-77
2024-05-30 00:23:12,31.52,29.23,13.80,99.90,1107711,26,20860,-78
2024-05-30 00:23:43,30.15,27.95,13.80,99.90,1100967,26,20074,-78
2024-05-30 00:24:13,31.83,29.52,13.80,99.90,1098165,26,19997,-78
2024-05-30 00:24:44,30.42,28.23,13.80,99.90,1099355,26,20364,-78
2024-05-30 00:25:15,30.08,27.88,13.80,99.90,1095382,26,19997,-79
2024-05-30 00:25:45,29.70,27.50,13.80,99.90,1107644,26,20015,-78
2024-05-30 00:26:16,30.85,28.55,13.80,99.90,1105902,26,20012,-78
2024-05-30 00:26:47,31.23,28.92,13.80,99.90,1102517,26,20000,-78
2024-05-30 00:27:17,30.40,28.20,13.80,99.90,1109893,26,20008,-77
2024-05-30 00:27:48,30.48,28.27,13.80,99.90,1111554,26,20408,-78
2024-05-30 00:28:19,30.15,27.95,13.80,99.90,1093967,26,20356,-79
2024-05-30 00:28:49,30.05,27.85,13.70,99.90,1103092,26,20034,-78
2024-05-30 00:29:20,30.05,27.85,13.70,99.90,1102089,26,20040,-78
2024-05-30 00:29:52,30.10,27.90,13.70,99.90,1094513,26,20005,-79
2024-05-30 00:30:23,31.02,28.75,13.70,99.90,1100470,26,20091,-80
2024-05-30 00:30:54,30.92,28.63,13.70,99.90,1105715,26,20455,-78
2024-05-30 00:31:24,32.30,29.90,13.70,99.90,1096360,26,20001,-78
2024-05-30 00:31:55,30.83,28.55,13.70,99.90,1103659,26,20020,-79
2024-05-30 00:32:26,31.10,28.80,13.70,99.90,1106607,26,20011,-78
2024-05-30 00:32:56,31.13,28.83,13.70,99.90,1107306,26,20004,-79
2024-05-30 00:33:27,32.13,29.50,13.70,99.90,1106307,26,20033,-79
2024-05-30 00:33:58,32.17,29.83,13.60,99.90,1104843,26,20051,-78
2024-05-30 00:34:28,31.17,28.88,13.60,99.90,1107786,26,20084,-79
2024-05-30 00:35:00,32.58,30.17,13.70,99.90,1105655,26,20467,-78
2024-05-30 00:35:31,31.40,28.95,13.70,99.90,1107813,26,20569,-79
2024-05-30 00:36:03,31.35,28.85,13.70,99.90,1106602,26,20094,-78
2024-05-30 00:36:40,30.92,28.63,13.70,99.90,1103339,26,20053,-79
2024-05-30 00:37:11,30.98,28.67,13.70,99.90,1104257,26,20011,-79
2024-05-30 00:37:41,32.55,30.15,13.70,99.90,1107803,26,20023,-80
2024-05-30 00:38:12,31.02,28.48,13.60,99.90,1106793,26,20004,-79
2024-05-30 00:38:43,32.22,29.83,13.70,99.90,1104970,26,21091,-80
2024-05-30 00:39:13,30.83,28.52,13.70,99.90,1108970,26,20004,-78
2024-05-30 00:39:44,31.20,28.90,13.70,99.90,1106744,26,20053,-77
2024-05-30 00:40:15,31.15,28.85,13.70,99.90,1101166,26,20011,-78
2024-05-30 00:40:46,31.30,29.00,13.70,99.90,1109680,26,19997,-79
2024-05-30 00:41:16,32.63,30.23,13.70,99.90,1105011,26,20048,-78
2024-05-30 00:41:47,31.25,28.85,13.70,99.90,1107608,26,20004,-78
2024-05-30 00:42:18,32.25,29.83,13.70,99.90,1106085,26,20000,-78
2024-05-30 00:42:48,31.23,28.92,13.70,99.90,1103803,26,20004,-79
2024-05-30 00:43:19,33.17,30.67,13.70,99.90,1105803,26,20016,-77
2024-05-30 00:43:50,31.05,28.75,13.70,99.90,1102126,26,20000,-78
2024-05-30 00:44:20,31.15,28.85,13.60,99.90,1105098,26,20017,-80
2024-05-30 00:44:51,30.38,28.17,13.60,99.90,1106867,26,20004,-78
2024-05-30 00:45:21,30.58,28.33,13.60,99.90,1104937,26,20015,-78
2024-05-30 00:45:52,30.77,28.52,13.60,99.90,1107828,26,20015,-78
2024-05-30 00:46:23,31.10,28.60,13.70,99.90,1107300,26,20009,-78
2024-05-30 00:46:55,31.00,28.70,13.70,99.90,1107278,26,20106,-79
2024-05-30 00:47:26,30.77,28.48,13.70,99.90,1093418,26,20009,-79
2024-05-30 00:47:57,32.22,29.85,13.70,99.90,1096768,26,20060,-77
2024-05-30 00:48:28,30.58,28.35,13.70,99.90,1090104,26,20002,-78
2024-05-30 00:49:00,32.22,29.83,13.70,99.90,1089877,26,20008,-79
2024-05-30 00:49:31,30.85,28.58,13.70,99.90,1108907,26,21240,-80
2024-05-30 00:50:02,33.58,30.15,13.70,99.90,1117531,26,20015,-78
2024-05-30 00:50:33,30.58,28.27,13.70,99.90,1114499,26,20003,-79
2024-05-30 00:51:04,30.80,28.50,13.70,99.90,1121826,26,20638,-78
2024-05-30 00:51:35,30.60,28.40,13.70,99.90,1106076,26,20051,-79
2024-05-30 00:52:05,32.97,30.58,13.70,99.90,1104694,26,20004,-77
2024-05-30 00:52:37,30.48,28.27,13.70,99.90,1102493,26,20001,-78
2024-05-30 00:53:12,32.88,30.42,13.60,99.90,1105672,26,20024,-79
2024-05-30 00:53:42,30.80,28.50,13.70,99.90,1104980,26,20048,-79
2024-05-30 00:54:13,32.40,30.00,13.70,99.90,1106983,26,20046,-79
2024-05-30 00:54:44,30.48,28.23,13.70,99.90,1109452,26,20459,-79
2024-05-30 00:55:14,31.92,29.63,13.70,99.90,1104951,26,20049,-79
2024-05-30 00:55:45,31.35,28.95,13.70,99.90,1110351,26,20000,-79
2024-05-30 00:56:16,31.98,29.65,13.80,99.90,1107128,26,20000,-78
2024-05-30 00:56:47,31.17,28.88,13.80,99.90,1105428,26,20443,-77
2024-05-30 00:57:18,30.75,28.45,13.80,99.90,1107017,26,19996,-78
2024-05-30 00:57:48,30.08,27.88,13.80,99.90,1103685,26,19996,-79
2024-05-30 00:58:19,30.17,27.98,13.80,99.90,1103980,26,20008,-78
2024-05-30 00:58:49,30.90,28.60,13.80,99.90,1105709,26,20361,-79
2024-05-30 00:59:20,30.52,28.25,13.80,99.90,1101804,26,20326,-80
2024-05-30 00:59:51,31.80,29.50,13.80,99.90,1097875,26,20037,-78
2024-05-30 01:00:22,30.48,28.25,13.80,99.90,1100654,26,20010,-80
2024-05-30 01:00:52,30.52,28.33,13.80,99.90,1103872,26,20445,-77
2024-05-30 01:01:23,30.02,27.83,13.80,99.90,1108687,26,20493,-79
2024-05-30 01:01:53,30.00,27.80,13.80,99.90,1103382,26,20004,-78
2024-05-30 01:02:24,30.02,27.83,13.80,99.90,1105388,26,20487,-78
2024-05-30 01:02:56,30.20,27.90,13.70,99.90,1102764,26,20455,-78
2024-05-30 01:03:26,30.00,27.80,13.70,99.90,1102132,26,20072,-79
2024-05-30 01:03:57,30.08,27.88,13.70,99.90,1102027,26,20081,-78
2024-05-30 01:04:28,31.67,29.27,13.70,99.90,1105745,26,20036,-78
2024-05-30 01:04:58,30.23,28.02,13.70,99.90,1108659,26,20137,-78
2024-05-30 01:05:31,31.45,29.15,13.70,99.90,1097083,26,20032,-79
2024-05-30 01:06:02,30.92,28.73,13.70,99.90,1103439,26,20001,-79
2024-05-30 01:06:32,29.67,27.48,13.70,99.90,1104262,26,20312,-77
2024-05-30 01:07:04,29.60,27.40,13.70,99.90,1101284,26,20047,-81
2024-05-30 01:07:34,30.20,27.80,13.70,99.90,1102219,26,20319,-80
2024-05-30 01:08:05,29.05,26.95,13.70,99.90,1109099,26,20019,-79
2024-05-30 01:08:36,30.50,28.10,13.70,99.90,1109638,26,20084,-78
2024-05-30 01:09:10,28.75,26.65,13.70,99.90,1110108,26,20012,-81
2024-05-30 01:09:40,29.08,26.98,13.70,99.90,1105493,26,20673,-79
2024-05-30 01:10:11,29.02,26.92,13.70,99.90,1106149,26,20260,-77
2024-05-30 01:10:42,28.92,26.83,13.70,99.90,1102901,26,20375,-78
2024-05-30 01:11:12,29.90,27.70,13.60,99.90,1108622,26,20114,-78
2024-05-30 01:11:43,29.70,27.50,13.70,99.90,1103664,26,20020,-79
2024-05-30 01:12:14,29.65,27.50,13.70,99.90,1108588,26,20542,-78
2024-05-30 01:12:44,29.38,27.27,13.70,99.90,1104591,26,20085,-78
2024-05-30 01:13:15,29.65,27.52,13.70,99.90,1110760,26,20010,-78
2024-05-30 01:13:46,29.20,27.10,13.70,99.90,1097367,26,20013,-78
2024-05-30 01:14:16,29.15,27.05,13.70,99.90,1104149,26,20360,-78
2024-05-30 01:14:47,29.02,26.92,13.70,99.90,1097534,26,20365,-79
2024-05-30 01:15:17,28.95,26.85,13.70,99.90,1107371,26,20004,-79
2024-05-30 01:15:48,29.83,27.63,13.70,99.90,1107224,26,20015,-80
2024-05-30 01:16:19,29.25,27.15,13.70,99.90,1098816,26,20009,-77
2024-05-30 01:16:49,30.63,28.25,13.70,99.90,1104633,26,20518,-78
2024-05-30 01:17:20,30.08,27.88,13.70,99.90,1107746,26,20016,-79
2024-05-30 01:17:51,29.45,27.35,13.70,99.90,1114028,26,20019,-80
2024-05-30 01:18:21,29.75,27.65,13.60,99.90,1104845,26,20094,-80
2024-05-30 01:18:52,28.85,26.75,13.60,99.90,1098790,26,20007,-79
2024-05-30 01:19:23,29.60,27.50,13.60,99.90,1106396,26,20073,-81
2024-05-30 01:19:53,29.52,27.42,13.60,99.90,1105250,26,20432,-80
2024-05-30 01:20:24,28.60,26.50,13.60,99.90,1104182,26,20073,-78
2024-05-30 01:20:54,30.30,28.10,13.50,99.90,1108690,26,20000,-78
2024-05-30 01:21:25,30.05,27.85,13.50,99.90,1105618,26,20572,-79
2024-05-30 01:21:56,28.95,26.85,13.50,99.90,1100497,26,20004,-77
2024-05-30 01:22:27,30.08,27.98,13.50,99.90,1112953,26,20309,-78
2024-05-30 01:22:57,29.65,27.55,13.50,99.90,1103195,26,20291,-80
2024-05-30 01:23:28,29.92,27.83,13.50,99.90,1106629,26,20428,-78
2024-05-30 01:23:59,30.00,27.80,13.50,99.90,1112121,26,20011,-79
2024-05-30 01:24:29,28.77,26.67,13.50,99.90,1100177,26,20001,-79
2024-05-30 01:25:00,29.98,27.77,13.50,99.90,1101038,26,20055,-78
2024-05-30 01:25:31,28.75,26.65,13.50,99.90,1105575,26,20016,-80
2024-05-30 01:26:02,30.88,28.48,13.50,99.90,1110318,26,20001,-79
2024-05-30 01:26:33,28.90,26.80,13.50,99.90,1111393,26,20004,-80
2024-05-30 01:27:03,29.70,27.60,13.50,99.90,1103816,26,20000,-79
2024-05-30 01:27:34,28.70,26.60,13.50,99.90,1104298,26,20077,-78
2024-05-30 01:28:25,30.02,27.85,13.50,99.90,1101512,26,20012,-78
2024-05-30 01:28:56,13.50,13.50,13.50,99.90,1103241,26,20008,-78
2024-05-30 01:29:26,30.40,28.20,13.50,99.90,1095539,26,20308,-79
2024-05-30 01:29:57,29.02,26.92,13.50,99.90,1103725,26,20078,-78
2024-05-30 01:30:28,30.75,28.38,13.60,99.90,1103616,26,19992,-78
2024-05-30 01:30:58,28.88,26.77,13.60,99.90,1104530,26,20058,-79
2024-05-30 01:31:29,29.23,27.13,13.60,99.90,1113331,26,19996,-79
2024-05-30 01:31:59,28.58,26.48,13.60,99.90,1092971,26,20089,-78
2024-05-30 01:32:30,28.58,26.48,13.60,99.90,1104369,26,20394,-79
2024-05-30 01:33:01,28.50,26.40,13.60,99.90,1105977,26,19995,-79
2024-05-30 01:33:34,28.98,26.88,13.60,99.90,1094617,26,19994,-79
2024-05-30 01:34:06,28.80,26.70,13.60,99.90,1107007,26,20014,-79
2024-05-30 01:34:36,29.25,27.05,13.60,99.90,1104177,26,20005,-79
2024-05-30 01:35:07,29.30,27.20,13.60,99.90,1106278,26,20453,-79
2024-05-30 01:35:38,28.85,26.75,13.60,99.90,1105631,26,21042,-80
2024-05-30 01:36:08,29.00,26.90,13.60,99.90,1106843,26,20019,-79
2024-05-30 01:36:39,29.27,27.10,13.60,99.90,1097415,26,20082,-79
2024-05-30 01:37:10,29.05,26.95,13.60,99.90,1099302,26,20095,-79
2024-05-30 01:37:41,28.95,26.85,13.60,99.90,1102151,26,20154,-79
2024-05-30 01:38:11,28.48,26.38,13.70,99.90,1107547,26,19995,-77
2024-05-30 01:38:42,28.95,26.77,13.60,99.90,1107350,26,20008,-79
2024-05-30 01:39:13,28.45,26.35,13.60,99.90,1111870,26,19995,-80
2024-05-30 01:39:43,28.05,26.05,13.60,99.90,1104785,26,20040,-79
2024-05-30 01:40:14,28.75,26.65,13.60,99.90,1094010,26,20097,-79
2024-05-30 01:40:45,28.20,26.17,13.60,99.90,1098838,26,20015,-78
2024-05-30 01:41:16,29.55,27.45,13.60,99.90,1101593,26,20020,-79
2024-05-30 01:41:46,28.40,26.40,13.60,99.90,1111875,26,20000,-79
2024-05-30 01:42:17,29.83,27.63,13.60,99.90,1108262,26,20547,-78
2024-05-30 01:42:48,28.42,26.42,13.60,99.90,1113010,26,20076,-79
2024-05-30 01:43:19,28.95,26.85,13.60,99.90,1102362,26,20355,-80
2024-05-30 01:43:50,28.88,26.77,13.60,99.90,1106913,26,20033,-78
2024-05-30 01:44:20,29.15,27.05,13.60,99.90,1110934,26,20003,-80
2024-05-30 01:44:51,27.90,25.90,13.60,99.90,1100678,26,20038,-79
2024-05-30 01:45:22,28.90,26.70,13.60,99.90,1111029,26,20010,-81
2024-05-30 01:45:52,27.80,25.80,13.60,99.90,1104180,26,20045,-79
2024-05-30 01:46:23,27.38,25.38,13.50,99.90,1102827,26,20040,-80
2024-05-30 01:46:54,28.58,26.58,13.50,99.90,1101905,26,20008,-79
2024-05-30 01:47:25,28.35,26.25,13.60,99.90,1105518,26,20000,-79
2024-05-30 01:47:56,28.23,26.23,13.50,99.90,1107479,26,20450,-78
2024-05-30 01:48:27,28.17,25.50,13.50,99.90,1108317,26,20008,-78
2024-05-30 01:48:57,28.00,26.00,13.50,99.90,1111498,26,20357,-79
2024-05-30 01:49:29,27.83,25.63,13.50,99.90,1102922,26,20003,-78
2024-05-30 01:49:59,28.70,26.13,13.50,99.90,1113495,26,20000,-79
2024-05-30 01:50:30,27.33,25.38,13.50,99.90,1105540,26,20357,-79
2024-05-30 01:51:01,27.35,25.38,13.50,99.90,1116965,26,19999,-78
2024-05-30 01:51:32,27.67,25.67,13.50,99.90,1119553,26,19995,-79
2024-05-30 01:52:02,27.58,25.45,13.50,99.90,1101720,26,20001,-79
2024-05-30 01:52:33,28.50,26.40,13.60,99.90,1101964,26,19997,-81
2024-05-30 01:53:04,27.15,25.23,13.50,99.90,1109425,26,20074,-79
2024-05-30 01:53:35,28.83,26.73,13.60,99.90,1108800,26,20011,-79
2024-05-30 01:54:09,28.05,26.05,13.60,99.90,1097397,26,19997,-79
2024-05-30 01:54:39,30.00,27.80,13.70,99.90,1094682,26,20502,-78
2024-05-30 01:55:10,30.92,28.63,13.70,99.90,1089451,27,20017,-79
2024-05-30 01:55:41,32.65,30.15,13.70,99.90,1086590,26,19998,-80
2024-05-30 01:56:11,33.95,31.35,13.70,99.90,1093033,26,20517,-78
2024-05-30 01:56:42,33.55,30.95,13.70,99.90,1091479,26,20432,-79
2024-05-30 01:57:13,34.55,31.85,13.70,99.90,1100117,26,19996,-78
2024-05-30 01:57:43,33.92,31.27,13.80,99.90,1107032,26,20444,-79
2024-05-30 01:58:14,36.05,33.25,13.70,99.90,1108803,26,20015,-80
2024-05-30 01:58:45,34.63,31.92,13.70,99.90,1106658,26,20085,-79
2024-05-30 01:59:15,36.80,34.00,13.70,99.90,1111418,26,20040,-80
2024-05-30 01:59:48,35.67,32.90,13.70,99.90,1106641,26,20613,-79
2024-05-30 02:00:19,37.05,34.13,13.70,99.90,1108506,26,20062,-79
2024-05-30 02:00:49,35.00,32.30,13.70,99.90,1108959,26,20070,-80
2024-05-30 02:01:20,35.08,32.38,13.70,99.90,1102027,26,20005,-78
2024-05-30 02:01:51,34.92,32.22,13.70,99.90,1107251,26,20284,-80
2024-05-30 02:02:22,33.67,31.08,13.60,99.90,1102450,26,20480,-80
2024-05-30 02:02:52,34.00,31.40,13.60,99.90,1112875,26,20582,-79
2024-05-30 02:03:23,33.53,30.92,13.60,99.90,1100737,26,20088,-80
2024-05-30 02:03:53,35.25,32.55,13.60,99.90,1105517,26,20005,-80
2024-05-30 02:04:24,33.85,31.25,13.60,99.90,1097671,26,20028,-79
2024-05-30 02:04:55,33.42,30.92,13.60,99.90,1096555,26,20001,-79
2024-05-30 02:05:26,33.97,31.38,13.70,99.90,1113801,26,20072,-79
2024-05-30 02:05:57,33.50,30.92,13.60,99.90,1110446,26,20069,-78
2024-05-30 02:06:28,35.22,32.53,13.60,99.90,1120342,26,20489,-80
2024-05-30 02:06:59,33.88,31.27,13.60,99.90,1111327,26,19999,-79
2024-05-30 02:07:32,35.45,32.75,13.60,99.90,1112064,26,21238,-79
2024-05-30 02:08:03,33.42,30.85,13.60,99.90,1093742,26,20005,-78
2024-05-30 02:08:33,36.15,33.35,13.60,99.90,1102158,26,20368,-78
2024-05-30 02:09:04,35.30,32.60,13.50,99.90,1108828,26,20000,-79
2024-05-30 02:09:35,34.20,31.60,13.50,99.90,1100288,26,20012,-79
2024-05-30 02:10:06,33.90,31.30,13.50,99.90,1109210,26,20003,-78
2024-05-30 02:10:36,34.45,31.75,13.50,99.90,1105750,26,20011,-79
2024-05-30 02:11:07,34.65,31.95,13.50,99.90,1104831,26,20016,-78
2024-05-30 02:11:38,33.72,31.13,13.50,99.90,1106890,26,20348,-78
2024-05-30 02:12:09,34.47,31.88,13.50,99.90,1106587,26,20439,-78
2024-05-30 02:12:40,33.63,31.02,13.40,99.90,1107982,26,20012,-77
2024-05-30 02:13:10,34.72,32.13,13.40,99.90,1101739,26,20042,-79
2024-05-30 02:13:41,33.00,30.50,13.40,99.90,1101676,26,20260,-77
2024-05-30 02:14:12,34.80,32.00,13.40,99.90,1104729,26,20004,-78
2024-05-30 02:14:42,34.10,31.50,13.40,99.90,1105180,26,20344,-77
2024-05-30 02:15:13,34.15,31.45,13.40,99.90,1104502,26,20001,-78
2024-05-30 02:15:44,33.00,30.50,13.30,99.90,1103052,26,20001,-76
2024-05-30 02:16:14,33.63,31.02,13.40,99.90,1107874,26,20031,-76
2024-05-30 02:16:45,33.40,30.83,13.40,99.90,1107282,26,20445,-76
2024-05-30 02:17:16,33.75,31.05,13.30,99.90,1107833,26,20462,-79
2024-05-30 02:17:46,33.63,31.02,13.30,99.90,1100010,26,20005,-78
2024-05-30 02:18:17,34.53,31.55,13.30,99.90,1103688,26,20320,-76
2024-05-30 02:18:48,33.33,30.73,13.30,99.90,1100592,26,20323,-77
2024-05-30 02:19:18,33.47,30.88,13.30,99.90,1108739,26,20016,-77
2024-05-30 02:19:49,33.55,30.95,13.30,99.90,1110423,26,20036,-78
2024-05-30 02:20:20,35.58,32.78,13.30,99.90,1104108,26,20016,-79
2024-05-30 02:20:51,34.05,31.45,13.30,99.90,1110165,26,20010,-79
2024-05-30 02:21:21,35.67,32.88,13.30,99.90,1104765,26,20733,-77
2024-05-30 02:21:52,34.53,31.83,13.30,99.90,1108837,26,20012,-78
2024-05-30 02:22:23,33.72,31.02,13.30,99.90,1109750,26,20005,-78
2024-05-30 02:22:53,34.70,31.90,13.30,99.90,1110099,26,19999,-78
2024-05-30 02:23:24,34.63,31.92,13.30,99.90,1106458,26,20062,-78
2024-05-30 02:23:54,35.50,32.80,13.30,99.90,1104701,26,19996,-77
2024-05-30 02:24:25,33.60,31.00,13.30,99.90,1112183,26,20319,-77
2024-05-30 02:24:56,35.78,32.97,13.30,99.90,1104361,26,20011,-77
2024-05-30 02:25:26,33.97,31.38,13.30,99.90,1095094,26,20265,-77
2024-05-30 02:25:57,35.03,32.33,13.30,99.90,1100822,26,20370,-77
2024-05-30 02:26:28,34.95,32.25,13.30,99.90,1097002,26,20550,-77
2024-05-30 02:26:59,34.10,31.50,13.30,99.90,1103826,26,20011,-77
2024-05-30 02:27:29,35.60,32.90,13.30,99.90,1107750,26,20008,-77
2024-05-30 02:28:01,35.50,32.70,13.30,99.90,1106499,26,20488,-78
2024-05-30 02:28:32,35.30,32.60,13.30,99.90,1101187,26,20016,-78
2024-05-30 02:29:02,35.88,33.17,13.30,99.90,1106894,26,20482,-77
2024-05-30 02:29:34,34.92,32.22,13.30,99.90,1090317,26,19998,-76
2024-05-30 02:30:06,36.75,33.85,13.30,99.90,1096836,26,20005,-76
2024-05-30 02:30:39,35.20,32.50,13.30,99.90,1110633,26,20015,-76
2024-05-30 02:31:10,34.92,32.22,13.30,99.90,1105564,26,20007,-76
2024-05-30 02:31:40,36.65,33.67,13.30,99.90,1106603,26,20322,-76
2024-05-30 02:32:11,35.35,32.65,13.30,99.90,1104939,26,20051,-75
2024-05-30 02:32:42,37.40,34.45,13.30,99.90,1108246,26,20001,-76
2024-05-30 02:33:12,35.10,32.40,13.30,99.90,1111826,26,20653,-75
2024-05-30 02:33:43,35.85,33.05,13.30,99.90,1107464,26,20074,-75
2024-05-30 02:34:14,35.80,32.65,13.30,99.90,1119596,26,20009,-76
2024-05-30 02:34:44,35.88,33.08,13.30,99.90,1105944,26,20018,-75
2024-05-30 02:35:15,36.05,33.33,13.30,99.90,1108698,26,20386,-76
2024-05-30 02:35:46,34.53,31.85,13.20,99.90,1102352,26,20000,-75
2024-05-30 02:36:16,36.88,34.08,13.30,99.90,1103004,26,20042,-76
2024-05-30 02:36:47,35.80,33.05,13.20,99.90,1103995,26,20005,-76
2024-05-30 02:37:18,36.60,33.80,13.30,99.90,1109584,26,20380,-76
2024-05-30 02:37:48,35.10,32.40,13.30,99.90,1112040,26,20461,-75
2024-05-30 02:38:19,35.40,32.70,13.30,99.90,1107750,26,20000,-77
2024-05-30 02:38:49,35.40,32.70,13.30,99.90,1106344,26,19996,-75
2024-05-30 02:39:20,35.20,32.45,13.30,99.90,1102410,26,20380,-77
2024-05-30 02:39:51,35.58,32.88,13.30,99.90,1101713,26,20001,-78
2024-05-30 02:40:22,35.50,32.80,13.20,99.90,1102249,26,20007,-78
2024-05-30 02:40:53,35.72,33.03,13.20,99.90,1100022,26,20071,-78
2024-05-30 02:41:23,34.78,32.17,13.20,99.90,1110053,26,20059,-77
2024-05-30 02:41:54,36.10,33.08,13.20,99.90,1105439,26,20023,-76
2024-05-30 02:42:25,35.67,32.53,13.20,99.90,1106909,26,19997,-78
2024-05-30 02:42:55,34.75,32.05,13.20,99.90,1107055,26,20008,-78
2024-05-30 02:43:26,34.92,32.22,13.20,99.90,1100204,26,20640,-78
2024-05-30 02:43:57,35.08,32.38,13.20,99.90,1103147,26,20189,-78
2024-05-30 02:44:27,35.95,33.20,13.20,99.90,1104206,26,20005,-77
2024-05-30 02:44:58,35.00,32.30,13.20,99.90,1112596,26,20036,-77
2024-05-30 02:45:28,37.40,34.50,13.20,99.90,1110861,26,20046,-78
2024-05-30 02:45:59,34.85,32.15,13.20,99.90,1110430,26,21109,-79
2024-05-30 02:46:30,37.10,34.30,13.20,99.90,1113060,26,20379,-78
2024-05-30 02:47:01,35.20,32.50,13.30,99.90,1110499,26,20018,-78
2024-05-30 02:47:31,36.20,33.40,13.30,99.90,1116005,26,20081,-78
2024-05-30 02:48:02,35.08,32.38,13.30,99.90,1121011,26,20540,-78
2024-05-30 02:48:33,34.92,32.22,13.20,99.90,1108810,26,20082,-78
2024-05-30 02:49:03,34.80,32.10,13.20,99.90,1103823,26,20015,-78
2024-05-30 02:49:34,35.33,32.63,13.20,99.90,1114995,26,20022,-78
2024-05-30 02:50:08,35.20,32.50,13.20,99.90,1104957,26,20473,-77
2024-05-30 02:50:39,34.83,31.80,13.20,99.90,1102764,26,20005,-79
2024-05-30 02:51:09,37.08,33.65,13.20,99.90,1100018,26,20444,-79
2024-05-30 02:51:40,34.20,31.55,13.20,99.90,1095016,26,20293,-77
2024-05-30 02:52:11,35.80,33.10,13.20,99.90,1105271,26,20000,-79
2024-05-30 02:52:41,36.20,33.40,13.20,99.90,1106477,26,20479,-78
2024-05-30 02:53:12,34.83,32.22,13.20,99.90,1107335,26,20012,-79
2024-05-30 02:53:43,36.33,33.63,13.30,99.90,1099608,26,19993,-79
2024-05-30 02:54:14,34.72,31.83,13.20,99.90,1099590,26,20118,-79
2024-05-30 02:54:44,35.80,33.10,13.20,99.90,1097358,26,20875,-78
2024-05-30 02:55:15,36.13,33.33,13.20,99.90,1099823,26,20001,-79
2024-05-30 02:55:47,34.40,31.80,13.20,99.90,1106912,26,20005,-78
2024-05-30 02:56:18,34.97,32.28,13.20,99.90,1112543,26,20007,-79
2024-05-30 02:56:48,35.60,32.90,13.20,99.90,1106237,26,20004,-78
2024-05-30 02:57:19,34.40,31.80,13.20,99.90,1110252,26,19999,-79
2024-05-30 02:57:50,35.75,33.05,13.10,99.90,1104599,26,20015,-78
2024-05-30 02:58:23,34.22,31.63,13.10,99.90,1098749,26,20326,-79
2024-05-30 02:58:54,33.55,30.98,13.10,99.90,1114088,26,20348,-78
2024-05-30 02:59:27,33.47,30.88,13.10,99.90,1100406,26,20016,-79
2024-05-30 02:59:58,34.15,31.45,13.10,99.90,1107273,26,20516,-78
2024-05-30 03:00:28,34.08,31.48,13.10,99.90,1108308,26,20050,-77
2024-05-30 03:00:59,33.60,31.08,13.10,99.90,1106754,26,19996,-78
2024-05-30 03:01:30,35.05,32.00,13.10,99.90,1107744,26,20400,-78
2024-05-30 03:02:01,33.70,31.10,13.20,99.90,1102928,26,19996,-79
2024-05-30 03:02:32,34.17,31.58,13.20,99.90,1101885,26,20001,-79
2024-05-30 03:03:03,33.67,31.08,13.10,99.90,1106761,26,20070,-79
2024-05-30 03:03:33,36.97,33.08,13.20,99.90,1109331,26,19995,-78
2024-05-30 03:04:04,33.97,31.38,13.20,99.90,1107211,26,20004,-79
2024-05-30 03:04:38,33.95,31.35,13.10,99.90,1107307,26,20000,-79
2024-05-30 03:05:08,35.40,32.70,13.10,99.90,1113377,26,20058,-79
2024-05-30 03:05:39,34.58,31.88,13.10,99.90,1101193,26,20439,-79
2024-05-30 03:06:10,33.80,31.20,13.20,99.90,1101283,26,20660,-79
2024-05-30 03:06:41,34.45,31.85,13.10,99.90,1107845,26,20012,-79
2024-05-30 03:07:12,34.85,32.08,13.10,99.90,1103409,26,20576,-79
2024-05-30 03:07:42,34.97,32.28,13.10,99.90,1102182,26,20579,-80
2024-05-30 03:08:13,34.35,31.75,13.10,99.90,1103191,26,20711,-78
2024-05-30 03:08:44,36.28,32.78,13.10,99.90,1109507,26,20155,-79
2024-05-30 03:09:14,35.00,32.20,13.10,99.90,1109511,26,20086,-79
2024-05-30 03:09:45,34.50,31.90,13.10,99.90,1107697,26,20033,-79
2024-05-30 03:10:16,35.63,32.92,13.10,99.90,1099451,26,20405,-79
2024-05-30 03:10:46,34.17,31.58,13.20,99.90,1106972,26,20015,-79
2024-05-30 03:11:17,35.50,32.60,13.20,99.90,1112960,26,20032,-79
2024-05-30 03:11:48,34.20,31.60,13.20,99.90,1105674,26,20016,-80
2024-05-30 03:12:18,34.47,31.88,13.20,99.90,1107289,26,20072,-79
2024-05-30 03:12:49,34.88,32.17,13.20,99.90,1107544,26,20050,-79
2024-05-30 03:13:20,35.35,32.45,13.20,99.90,1107115,26,20582,-80
2024-05-30 03:13:51,34.72,32.03,13.20,99.90,1108199,26,20009,-80
2024-05-30 03:14:22,34.45,31.75,13.10,99.90,1107640,26,20014,-79
2024-05-30 03:14:52,35.53,32.83,13.10,99.90,1107375,26,20064,-80
2024-05-30 03:15:23,34.88,32.17,13.20,99.90,1105272,26,20727,-79
2024-05-30 03:15:54,33.90,31.23,13.20,99.90,1105859,26,20015,-80
2024-05-30 03:16:24,34.25,31.65,13.20,99.90,1091205,26,20002,-80
2024-05-30 03:16:55,34.55,31.85,13.20,99.90,1090065,27,20002,-79
2024-05-30 03:17:26,33.90,31.30,13.10,99.90,1092492,26,20266,-80
2024-05-30 03:17:56,34.08,31.42,13.10,99.90,1084167,27,20537,-80
2024-05-30 03:18:27,33.47,30.88,13.10,99.90,1091712,26,20445,-80
2024-05-30 03:18:58,34.28,31.65,13.10,99.90,1090778,26,20665,-80
2024-05-30 03:19:29,34.83,32.13,13.10,99.90,1101261,26,20016,-81
2024-05-30 03:19:59,34.38,31.67,13.10,99.90,1109662,26,20068,-80
2024-05-30 03:20:30,37.03,34.13,13.10,99.90,1097720,26,19997,-81
2024-05-30 03:21:01,34.55,31.85,13.20,99.90,1101755,26,20005,-81
2024-05-30 03:21:31,34.17,31.48,13.20,99.90,1100470,26,20017,-81
2024-05-30 03:22:02,34.28,31.67,13.20,99.90,1104834,26,20412,-81
2024-05-30 03:22:33,34.60,31.92,13.20,99.90,1105626,26,20467,-82
2024-05-30 03:23:04,34.92,32.22,13.20,99.90,1105734,26,20058,-82
2024-05-30 03:23:34,34.40,31.73,13.20,99.90,1104918,26,20003,-83
2024-05-30 03:24:05,34.35,31.65,13.20,99.90,1106012,26,20037,-82
2024-05-30 03:24:38,35.22,32.53,13.10,99.90,1112432,26,20049,-83
2024-05-30 03:25:11,33.55,30.95,13.10,99.90,1096076,26,20004,-83
2024-05-30 03:25:42,34.25,31.65,13.20,99.90,1105993,26,20260,-83
2024-05-30 03:26:12,33.20,30.65,13.10,99.90,1110990,26,19995,-83
2024-05-30 03:26:43,33.10,30.52,13.10,99.90,1105211,26,20077,-82
2024-05-30 03:27:14,33.50,30.90,13.10,99.90,1107555,26,20003,-83
2024-05-30 03:27:45,32.88,30.38,13.00,99.90,1101160,26,20017,-83
2024-05-30 03:28:15,33.50,30.90,13.10,99.90,1106846,26,20054,-83
2024-05-30 03:28:47,33.28,30.55,13.10,99.90,1104233,26,20040,-82
2024-05-30 03:29:18,34.60,32.00,13.10,99.90,1095315,26,20362,-81
2024-05-30 03:29:49,33.80,31.10,13.10,99.90,1099856,26,20012,-84
2024-05-30 03:30:22,34.35,31.75,13.10,99.90,1106150,26,20020,-82
2024-05-30 03:30:53,32.47,29.98,13.10,99.90,1105816,26,19999,-84
2024-05-30 03:31:23,32.75,30.25,13.20,99.90,1107556,26,20019,-83
2024-05-30 03:31:54,32.40,29.90,13.20,99.90,1101717,26,20001,-82
2024-05-30 03:32:25,33.80,31.20,13.20,99.90,1112275,26,20482,-82
2024-05-30 03:32:55,32.58,30.08,13.20,99.90,1104514,26,20275,-82
2024-05-30 03:33:26,33.10,30.50,13.10,99.90,1105904,26,20036,-82
2024-05-30 03:33:57,32.42,29.92,13.10,99.90,1097637,26,20001,-82
2024-05-30 03:34:27,33.72,31.13,13.10,99.90,1105158,26,20241,-82
2024-05-30 03:34:58,32.28,29.77,13.20,99.90,1113855,26,20046,-81
2024-05-30 03:35:29,32.47,29.98,13.10,99.90,1098625,26,20351,-83
2024-05-30 03:35:59,33.05,30.52,13.10,99.90,1111001,26,20015,-82
2024-05-30 03:36:30,32.75,30.15,13.20,99.90,1107605,26,20015,-82
2024-05-30 03:37:01,32.08,29.65,13.20,99.90,1105106,26,21362,-82
2024-05-30 03:37:31,32.63,30.13,13.10,99.90,1109534,26,19999,-82
2024-05-30 03:38:03,33.00,30.50,13.10,99.90,1106739,26,20041,-82
2024-05-30 03:38:34,35.40,31.90,13.10,99.90,1104535,26,20009,-82
2024-05-30 03:39:05,33.15,30.63,13.10,99.90,1103435,26,20015,-82
2024-05-30 03:39:38,32.78,30.30,13.10,99.90,1102443,26,20008,-81
2024-05-30 03:40:09,33.03,30.52,13.10,99.90,1104489,26,20006,-82
2024-05-30 03:40:40,32.38,29.98,13.10,99.90,1107718,26,20002,-82
2024-05-30 03:41:12,32.72,30.23,13.10,99.90,1101789,26,20545,-81
2024-05-30 03:41:45,32.33,29.90,13.20,99.90,1103819,26,20460,-82
2024-05-30 03:42:16,32.92,30.42,13.20,99.90,1099472,26,20429,-82
2024-05-30 03:42:46,33.17,30.67,13.20,99.90,1100698,26,20029,-81
2024-05-30 03:43:17,33.10,30.60,13.20,99.90,1098352,26,20029,-82
2024-05-30 03:43:48,33.55,30.95,13.20,99.90,1100432,26,20001,-81
2024-05-30 03:44:18,33.13,30.63,13.20,99.90,1111314,26,20007,-81
2024-05-30 03:44:49,34.17,31.58,13.20,99.90,1104339,26,20016,-82
2024-05-30 03:45:20,34.40,31.80,13.10,99.90,1107590,26,20029,-81
2024-05-30 03:45:51,32.92,30.42,13.10,99.90,1102833,26,20439,-85
2024-05-30 03:46:21,33.22,30.73,13.10,99.90,1106076,26,20003,-83
2024-05-30 03:46:52,33.28,30.77,13.00,99.90,1103966,26,20040,-85
2024-05-30 03:47:23,33.30,30.80,13.00,99.90,1115156,26,20010,-84
2024-05-30 03:47:53,33.70,31.10,13.00,99.90,1109656,26,20923,-83
2024-05-30 03:48:24,34.17,31.38,13.10,99.90,1112248,26,20015,-82
2024-05-30 03:48:55,33.30,30.80,13.00,99.90,1106772,26,20023,-80
2024-05-30 03:49:25,33.00,30.45,13.10,99.90,1107041,26,20009,-82
2024-05-30 03:49:56,32.38,29.90,13.00,99.90,1109263,26,20004,-81
2024-05-30 03:50:27,32.95,30.45,13.00,99.90,1099862,26,20326,-81
2024-05-30 03:50:58,32.65,30.17,12.90,99.90,1108505,26,20052,-80
2024-05-30 03:51:29,32.70,30.20,13.00,99.90,1106881,26,20404,-81
2024-05-30 03:51:59,32.75,30.25,13.00,99.90,1104655,26,20004,-81
2024-05-30 03:52:30,32.92,30.33,13.00,99.90,1097894,26,20019,-81
2024-05-30 03:53:01,32.42,29.92,13.00,99.90,1102249,26,20323,-81
2024-05-30 03:53:32,32.97,30.48,12.90,99.90,1097128,26,20001,-84
2024-05-30 03:54:03,32.85,30.35,13.00,99.90,1097231,26,19997,-82
2024-05-30 03:54:33,32.42,29.92,12.90,99.90,1096985,26,19998,-81
2024-05-30 03:55:04,32.20,29.70,13.00,99.90,1099773,26,20011,-83
2024-05-30 03:55:35,32.90,30.40,13.00,99.90,1103957,26,20471,-81
2024-05-30 03:56:06,33.78,31.17,13.00,99.90,1103693,26,20001,-84
2024-05-30 03:56:36,33.47,30.95,13.00,99.90,1104657,26,20001,-84
2024-05-30 03:57:07,32.90,30.40,13.00,99.90,1103225,26,20008,-84
2024-05-30 03:57:40,32.97,30.48,12.90,99.90,1092273,26,20404,-84
2024-05-30 03:58:11,32.25,29.85,12.90,99.90,1098167,26,20013,-81
2024-05-30 03:58:41,31.75,29.35,12.90,99.90,1093453,26,20006,-81
2024-05-30 03:59:12,32.05,29.65,12.90,99.90,1100480,26,20019,-83
2024-05-30 03:59:43,32.00,29.60,12.90,99.90,1097870,26,20230,-82
2024-05-30 04:00:13,32.53,30.13,12.90,99.90,1102541,26,20005,-82
2024-05-30 04:00:44,32.10,29.70,12.90,99.90,1104646,26,20044,-81
2024-05-30 04:01:15,31.40,29.05,12.90,99.90,1103592,26,20007,-81
2024-05-30 04:01:45,31.98,29.58,12.90,99.90,1104720,26,20036,-81
2024-05-30 04:02:16,32.17,29.77,12.90,99.90,1100317,26,20001,-82
2024-05-30 04:02:47,31.63,29.23,12.90,99.90,1107370,26,20016,-81
2024-05-30 04:03:17,31.65,29.25,12.90,99.90,1107336,26,20032,-82
2024-05-30 04:03:48,32.47,30.08,12.90,99.90,1105404,26,20013,-82
2024-05-30 04:04:19,32.30,29.88,12.90,99.90,1099728,26,20060,-82
2024-05-30 04:04:49,32.00,29.60,12.90,99.90,1107354,26,20070,-81
2024-05-30 04:05:20,32.78,30.30,12.90,99.90,1103451,26,20000,-83
2024-05-30 04:05:51,32.60,30.20,12.90,99.90,1103691,26,20049,-83
2024-05-30 04:06:22,33.08,30.58,12.90,99.90,1111109,26,20069,-82
2024-05-30 04:06:53,33.90,31.20,12.90,99.90,1097455,26,20001,-84
2024-05-30 04:07:23,33.22,30.73,12.80,99.90,1100301,26,20016,-84
2024-05-30 04:07:54,32.67,30.27,12.90,99.90,1101452,26,19997,-81
2024-05-30 04:08:25,32.08,29.67,12.90,99.90,1107938,26,19997,-81
2024-05-30 04:08:55,32.33,29.92,12.90,99.90,1104115,26,20195,-83
2024-05-30 04:09:26,33.70,31.20,12.90,99.90,1108607,26,20008,-82
2024-05-30 04:09:57,32.38,29.98,12.90,99.90,1104921,26,19996,-81
2024-05-30 04:10:27,32.00,29.60,12.90,99.90,1112378,26,20022,-81
2024-05-30 04:10:58,32.00,29.60,12.90,99.90,1106488,26,20004,-81
2024-05-30 04:11:29,32.00,29.60,12.90,99.90,1103833,26,20654,-81
2024-05-30 04:11:59,31.70,29.40,12.90,99.90,1107577,26,20674,-80
2024-05-30 04:12:30,31.90,29.50,12.90,99.90,1097628,26,19997,-81
2024-05-30 04:13:00,32.22,29.83,12.90,99.90,1103335,26,20029,-82
2024-05-30 04:13:31,31.35,28.95,12.90,99.90,1109445,26,20106,-81
2024-05-30 04:14:02,31.52,29.20,12.90,99.90,1100580,26,20411,-81
2024-05-30 04:14:32,32.55,29.95,12.90,99.90,1105113,26,20036,-80
2024-05-30 04:15:04,32.33,29.92,12.90,99.90,1107536,26,20019,-79
2024-05-30 04:15:34,32.80,30.30,12.90,99.90,1112807,26,20010,-81
2024-05-30 04:16:05,32.38,29.98,12.80,99.90,1105940,26,20074,-82
2024-05-30 04:16:36,31.95,29.55,12.90,99.90,1106170,26,20004,-83
2024-05-30 04:17:06,31.85,29.45,12.90,99.90,1108718,26,20390,-81
2024-05-30 04:17:37,33.60,31.00,12.90,99.90,1104361,26,20074,-84
2024-05-30 04:18:08,32.58,30.17,12.90,99.90,1113957,26,20053,-83
2024-05-30 04:18:39,32.95,30.45,12.90,99.90,1107637,26,20012,-82
2024-05-30 04:19:10,32.33,29.92,12.90,99.90,1109367,26,20434,-82
2024-05-30 04:19:41,33.00,30.50,12.90,99.90,1104997,26,19996,-82
2024-05-30 04:20:11,34.20,31.63,12.90,99.90,1102248,26,19997,-82
2024-05-30 04:20:42,34.10,31.60,12.90,99.90,1107126,26,20401,-81
2024-05-30 04:21:13,35.65,33.05,12.90,99.90,1098646,26,20001,-81
2024-05-30 04:21:43,34.30,31.75,12.90,99.90,1104660,26,20000,-81
2024-05-30 04:22:14,34.60,32.00,12.90,99.90,1106160,26,20136,-83
2024-05-30 04:22:45,33.78,31.27,12.90,99.90,1113458,26,20058,-81
2024-05-30 04:23:15,34.28,31.75,12.90,99.90,1107387,26,20000,-81
2024-05-30 04:23:46,35.97,33.38,12.90,99.90,1110198,26,20032,-82
2024-05-30 04:24:17,33.97,31.48,12.90,99.90,1097474,26,20686,-81
2024-05-30 04:24:47,35.03,32.42,12.90,99.90,1098195,26,20016,-83
2024-05-30 04:25:18,34.65,32.05,12.90,99.90,1098686,26,20082,-81
2024-05-30 04:25:48,34.00,31.50,12.90,99.90,1105593,26,20496,-82
2024-05-30 04:26:19,35.47,32.67,12.90,99.90,1107324,26,20451,-81
2024-05-30 04:26:50,34.70,32.00,12.90,99.90,1088107,26,20020,-82
2024-05-30 04:27:21,34.45,31.85,12.90,99.90,1089019,26,20009,-83
2024-05-30 04:27:52,34.42,31.73,12.90,99.90,1088555,26,20410,-83
2024-05-30 04:28:22,33.67,31.17,12.90,99.90,1089811,26,20442,-82
2024-05-30 04:28:53,34.00,31.50,12.90,99.90,1103036,26,20001,-83
2024-05-30 04:29:24,34.55,31.92,13.00,99.90,1102739,26,20012,-81
2024-05-30 04:29:55,33.90,31.40,12.90,99.90,1104708,26,20463,-81
2024-05-30 04:30:25,34.13,31.55,13.00,99.90,1098759,26,20026,-81
2024-05-30 04:30:56,34.83,32.22,13.00,99.90,1100378,26,20005,-79
2024-05-30 04:31:26,34.92,32.33,13.00,99.90,1111184,26,20610,-82
2024-05-30 04:31:57,34.63,32.03,13.00,99.90,1102922,26,20000,-80
2024-05-30 04:32:28,34.53,31.92,13.00,99.90,1106449,26,20007,-81
2024-05-30 04:32:59,35.00,32.33,12.90,99.90,1110767,26,19996,-81
2024-05-30 04:33:29,34.85,32.25,12.90,99.90,1110073,26,20051,-81
2024-05-30 04:34:00,34.65,32.05,13.00,99.90,1095975,26,20012,-81
2024-05-30 04:34:31,34.58,31.98,13.00,99.90,1100889,26,20012,-81
2024-05-30 04:35:02,35.08,32.42,13.00,99.90,1109863,26,20520,-80
2024-05-30 04:35:32,34.88,32.28,13.00,99.90,1110171,26,20077,-81
2024-05-30 04:36:05,33.95,31.45,12.90,99.90,1100496,26,20016,-81
2024-05-30 04:36:36,33.85,31.35,12.90,99.90,1103577,26,20442,-82
2024-05-30 04:37:06,35.30,32.70,12.90,99.90,1105966,26,20077,-81
2024-05-30 04:37:37,34.20,31.70,12.90,99.90,1102556,26,20012,-83
2024-05-30 04:38:07,34.53,31.92,12.90,99.90,1105920,26,19996,-80
2024-05-30 04:38:38,33.70,31.20,12.90,99.90,1119816,26,20023,-83
2024-05-30 04:39:09,33.50,31.02,12.90,99.90,1108939,26,20087,-81
2024-05-30 04:39:39,33.10,30.67,12.90,99.90,1100697,26,20674,-80
2024-05-30 04:40:10,34.00,31.50,12.90,99.90,1110765,26,20003,-81
2024-05-30 04:40:41,33.80,31.27,12.90,99.90,1115355,26,20456,-80
2024-05-30 04:41:11,34.00,31.40,12.90,99.90,1110182,26,20002,-80
2024-05-30 04:41:42,35.38,31.70,12.90,99.90,1112128,26,20022,-80
2024-05-30 04:42:12,33.70,31.20,12.90,99.90,1106978,26,20459,-81
2024-05-30 04:42:43,34.00,31.50,12.90,99.90,1106810,26,20055,-82
2024-05-30 04:43:14,34.63,32.10,12.90,99.90,1097720,26,20017,-80
2024-05-30 04:43:44,35.20,32.63,12.90,99.90,1105051,26,20015,-81
2024-05-30 04:44:15,34.13,31.63,12.90,99.90,1105385,26,20015,-81
2024-05-30 04:44:46,33.95,31.42,12.90,99.90,1113974,26,20431,-81
2024-05-30 04:45:17,34.25,31.75,13.00,99.90,1107185,26,20000,-81
2024-05-30 04:45:48,35.22,32.63,13.00,99.90,1108199,26,20498,-81
2024-05-30 04:46:18,36.13,33.53,13.00,99.90,1096196,26,20012,-81
2024-05-30 04:46:49,34.08,31.48,13.00,99.90,1104108,26,20004,-80
2024-05-30 04:47:20,34.55,31.95,12.90,99.90,1110305,26,20049,-78
2024-05-30 04:47:50,33.97,31.42,12.90,99.90,1108550,26,20004,-81
2024-05-30 04:48:21,32.90,30.40,12.90,99.90,1122686,26,20344,-84
2024-05-30 04:48:52,32.95,30.45,13.00,99.90,1120295,26,19999,-80
2024-05-30 04:49:22,33.03,30.52,13.00,99.90,1117854,26,20031,-81
2024-05-30 04:49:53,35.00,32.40,13.00,99.90,1115612,26,20098,-83
2024-05-30 04:50:24,33.40,30.90,13.00,99.90,1109335,26,20004,-79
2024-05-30 04:50:55,33.83,31.27,12.90,99.90,1109869,26,20319,-76
2024-05-30 04:51:26,33.03,30.52,12.90,99.90,1113915,26,20000,-78
2024-05-30 04:51:57,35.20,32.60,12.90,99.90,1114870,26,20000,-81
2024-05-30 04:52:27,33.42,30.92,12.80,99.90,1116429,26,20011,-80
2024-05-30 04:52:58,33.47,30.98,12.90,99.90,1110182,26,20007,-81
2024-05-30 04:53:29,33.80,31.23,12.90,99.90,1109402,26,20000,-78
2024-05-30 04:53:59,32.92,30.42,12.90,99.90,1117599,26,19996,-79
2024-05-30 04:54:30,33.45,30.95,12.90,99.90,1117128,26,19995,-79
2024-05-30 04:55:00,32.67,30.27,13.00,99.90,1112362,26,20006,-77
2024-05-30 04:55:32,33.08,30.67,13.00,99.90,1101059,26,20001,-77
2024-05-30 04:56:03,32.25,29.85,13.00,99.90,1106685,26,20869,-78
2024-05-30 04:56:36,32.20,29.80,12.90,99.90,1117046,26,20003,-80
2024-05-30 04:57:06,32.20,29.80,12.90,99.90,1112962,26,20008,-81
2024-05-30 04:57:37,32.28,29.88,12.90,99.90,1110137,26,20001,-82
2024-05-30 04:58:08,33.22,30.67,12.90,99.90,1109320,26,20071,-80
2024-05-30 04:58:38,31.80,29.40,12.90,99.90,1116711,26,20321,-82
2024-05-30 04:59:09,32.28,29.98,12.90,99.90,1110335,26,20032,-81
2024-05-30 04:59:39,33.40,31.00,12.90,99.90,1108740,26,20455,-79
2024-05-30 05:00:10,31.55,29.25,12.80,99.90,1099146,26,20005,-80
2024-05-30 05:00:41,32.67,30.27,12.90,99.90,1108107,26,20003,-78
2024-05-30 05:01:12,32.05,29.75,12.90,99.90,1108797,26,20513,-80
2024-05-30 05:01:42,32.78,30.38,12.90,99.90,1109261,26,20053,-79
2024-05-30 05:02:13,31.65,29.35,13.00,99.90,1109388,26,20012,-80
2024-05-30 05:02:43,31.35,29.05,13.00,99.90,1102024,26,20033,-79
2024-05-30 05:03:14,31.63,29.33,12.90,99.90,1108763,26,20011,-78
2024-05-30 05:03:45,32.38,29.98,13.00,99.90,1104545,26,20059,-80
2024-05-30 05:04:15,31.60,29.30,13.00,99.90,1113864,26,20457,-79
2024-05-30 05:04:47,32.20,29.90,13.00,99.90,1108311,26,20012,-79
2024-05-30 05:05:18,32.55,30.15,13.00,99.90,1097184,26,20027,-79
2024-05-30 05:05:49,31.98,29.67,13.00,99.90,1100254,26,20399,-80
2024-05-30 05:06:19,33.00,30.65,13.00,99.90,1101918,26,20049,-83
2024-05-30 05:06:51,32.20,29.90,13.00,99.90,1112355,26,20053,-81
2024-05-30 05:07:21,32.67,30.38,13.00,99.90,1104319,26,20895,-81
2024-05-30 05:07:52,31.17,28.95,13.10,99.90,1104601,26,20012,-82
2024-05-30 05:08:22,32.10,29.80,13.10,99.90,1107069,26,20076,-80
2024-05-30 05:08:53,32.20,29.90,13.10,99.90,1102481,26,20096,-81
2024-05-30 05:09:24,32.08,29.80,13.00,99.90,1111057,26,20076,-79
2024-05-30 05:09:55,31.20,28.98,13.10,99.90,1104537,26,20019,-81
2024-05-30 05:10:25,31.25,29.05,13.10,99.90,1113836,26,20499,-79
2024-05-30 05:10:56,31.10,28.80,13.10,99.90,1107881,26,20004,-79
2024-05-30 05:11:27,31.02,28.83,13.10,99.90,1108101,26,20708,-84
2024-05-30 05:11:57,31.20,29.00,13.10,99.90,1107592,26,20765,-78
2024-05-30 05:12:28,32.05,29.75,13.00,99.90,1109297,26,20315,-79
2024-05-30 05:12:59,31.45,29.25,13.10,99.90,1109284,26,20014,-79
2024-05-30 05:13:32,32.28,29.98,13.10,99.90,1097731,26,20001,-79
2024-05-30 05:14:03,31.33,29.13,13.10,99.90,1108565,26,20000,-79
2024-05-30 05:14:33,31.05,28.85,13.10,99.90,1106347,26,20005,-80
2024-05-30 05:15:05,32.30,29.10,13.10,99.90,1111370,26,20054,-80
2024-05-30 05:15:36,30.90,28.70,13.10,99.90,1108522,26,20004,-77
2024-05-30 05:16:08,29.75,27.65,13.10,99.90,1109198,26,20446,-79
2024-05-30 05:16:38,30.05,27.95,13.00,99.90,1110009,26,19996,-80
2024-05-30 05:17:09,30.40,28.30,13.00,99.90,1099161,26,20012,-81
2024-05-30 05:17:40,31.83,29.42,13.10,99.90,1107808,26,20008,-77
2024-05-30 05:18:10,31.17,28.98,13.10,99.90,1107554,26,20741,-76
2024-05-30 05:18:41,30.45,28.27,13.10,99.90,1108890,26,20004,-76
2024-05-30 05:19:11,29.95,27.85,13.10,99.90,1098027,26,20108,-78
2024-05-30 05:19:42,30.10,28.00,13.10,99.90,1110511,26,20000,-80
2024-05-30 05:20:13,31.35,29.15,13.10,99.90,1105936,26,20000,-79
2024-05-30 05:20:44,30.70,28.50,13.10,99.90,1100003,26,20011,-80
2024-05-30 05:21:14,30.23,28.13,13.10,99.90,1115138,26,20015,-79
2024-05-30 05:21:45,31.20,29.00,13.10,99.90,1109987,26,20015,-76
2024-05-30 05:22:15,30.50,28.30,13.10,99.90,1112731,26,20071,-79
2024-05-30 05:22:46,30.02,27.92,13.10,99.90,1121580,26,20007,-80
2024-05-30 05:23:17,30.67,28.55,13.10,99.90,1108570,26,20024,-83
2024-05-30 05:23:47,29.65,27.55,13.10,99.90,1105605,26,20339,-80
2024-05-30 05:24:18,29.48,27.38,13.10,99.90,1108466,26,20025,-79
2024-05-30 05:24:49,29.98,27.80,13.10,99.90,1102404,26,20094,-80
2024-05-30 05:25:19,30.35,28.15,13.10,99.90,1115076,26,20080,-82
2024-05-30 05:25:50,29.35,27.25,13.20,99.90,1107350,26,20353,-80
2024-05-30 05:26:21,29.52,27.42,13.20,99.90,1100970,26,20001,-81
2024-05-30 05:26:51,29.58,27.48,13.20,99.90,1105861,26,20012,-82
2024-05-30 05:27:22,30.35,28.10,13.20,99.90,1106642,26,20019,-82
2024-05-30 05:27:53,30.17,27.98,13.20,99.90,1104066,26,20234,-83
2024-05-30 05:28:23,30.15,27.95,13.20,99.90,1107141,26,20072,-80
2024-05-30 05:28:54,29.55,27.42,13.20,99.90,1108015,26,20015,-82
2024-05-30 05:29:25,30.60,28.40,13.20,99.90,1103345,26,20049,-82
2024-05-30 05:29:56,29.65,27.55,13.20,99.90,1103476,26,20342,-82
2024-05-30 05:30:27,30.70,28.50,13.20,99.90,1099615,26,20430,-81
2024-05-30 05:30:58,29.40,27.30,13.20,99.90,1107333,26,20000,-81
2024-05-30 05:31:29,30.70,28.50,13.20,99.90,1112957,26,19995,-80
2024-05-30 05:31:59,29.75,27.55,13.20,99.90,1108138,26,19996,-82
2024-05-30 05:32:30,28.45,26.35,13.20,99.90,1109887,26,20214,-77
2024-05-30 05:33:01,29.58,27.38,13.20,99.90,1108102,26,20553,-81
2024-05-30 05:33:31,28.85,26.75,13.10,99.90,1106557,26,20899,-81
2024-05-30 05:34:02,28.60,26.60,13.10,99.90,1102016,26,20004,-82
2024-05-30 05:34:33,29.75,27.55,13.10,99.90,1104393,26,20395,-82
2024-05-30 05:35:04,28.58,26.55,13.10,99.90,1107986,26,20424,-79
2024-05-30 05:35:34,27.52,25.60,13.20,99.90,1104372,26,20340,-78
2024-05-30 05:36:05,28.83,26.73,13.20,99.90,1106774,26,20008,-77
2024-05-30 05:36:36,28.42,26.42,13.20,99.90,1107330,26,20040,-81
2024-05-30 05:37:07,28.00,26.00,13.20,99.90,1100865,26,20004,-84
2024-05-30 05:37:38,28.75,26.65,13.30,99.90,1106126,26,20101,-80
2024-05-30 05:38:08,27.02,25.13,13.20,99.90,1107382,26,20014,-82
2024-05-30 05:38:39,27.25,25.35,13.20,99.90,1100790,26,20011,-79
2024-05-30 05:39:10,27.75,25.85,13.30,99.90,1105513,26,20628,-80
2024-05-30 05:39:40,27.08,25.17,13.30,99.90,1107951,26,20372,-80
2024-05-30 05:40:12,28.08,26.13,13.30,99.90,1110544,26,20095,-81
2024-05-30 05:40:43,26.92,25.08,13.40,99.90,1107548,26,20323,-81
2024-05-30 05:41:13,27.40,25.50,13.40,99.90,1107269,26,20342,-79
2024-05-30 05:41:44,27.10,25.20,13.30,99.90,1109605,26,20004,-78
2024-05-30 05:42:14,28.55,26.55,13.30,99.90,1107451,26,20457,-81
2024-05-30 05:42:45,27.60,25.70,13.40,99.90,1101315,26,20011,-80
2024-05-30 05:43:16,27.50,25.60,13.40,99.90,1109390,26,20329,-80
2024-05-30 05:43:46,27.75,25.85,13.30,99.90,1105489,26,20001,-80
2024-05-30 05:44:17,27.23,25.42,13.40,99.90,1096655,26,20038,-82
2024-05-30 05:44:48,27.02,25.13,13.40,99.90,1100610,26,20032,-81
2024-05-30 05:45:18,27.52,25.63,13.40,99.90,1090600,26,20435,-81
2024-05-30 05:45:49,27.38,25.48,13.40,99.90,1103799,26,20000,-81
2024-05-30 05:46:20,27.25,25.35,13.40,99.90,1107292,26,20149,-80
2024-05-30 05:46:51,27.77,25.88,13.40,99.90,1103743,26,20000,-82
2024-05-30 05:47:21,26.58,24.77,13.40,99.90,1107602,26,19996,-81
2024-05-30 05:47:52,25.85,24.10,13.50,99.90,1102882,26,19996,-81
2024-05-30 05:48:23,26.92,25.05,13.40,99.90,1104559,26,20372,-82
2024-05-30 05:48:53,26.60,24.80,13.40,99.90,1100081,26,20363,-83
2024-05-30 05:49:26,26.05,24.25,13.40,99.90,1107592,26,20012,-78
2024-05-30 05:49:56,26.10,24.30,13.50,99.90,1107673,26,20004,-80
2024-05-30 05:50:27,26.95,25.05,13.40,99.90,1105100,26,19996,-77
2024-05-30 05:50:58,26.40,24.60,13.40,99.90,1106023,26,20004,-79
2024-05-30 05:51:28,26.17,24.38,13.40,99.90,1111117,26,20491,-78
2024-05-30 05:51:59,25.10,23.40,13.50,99.90,1105047,26,20467,-80
2024-05-30 05:52:30,25.55,23.80,13.50,99.90,1107119,26,20047,-78
2024-05-30 05:53:00,24.98,23.27,13.50,99.90,1107202,26,20019,-82
2024-05-30 05:53:31,24.85,23.15,13.60,99.90,1103655,26,20546,-81
2024-05-30 05:54:02,24.77,23.08,13.60,99.90,1098089,26,20016,-81
2024-05-30 05:54:33,24.38,22.70,13.50,99.90,1106730,26,20000,-81
2024-05-30 05:55:03,24.30,22.70,13.50,99.90,1119661,26,20027,-80
2024-05-30 05:55:36,23.60,22.00,13.60,99.90,1112553,26,20000,-79
2024-05-30 05:56:08,23.27,21.67,13.50,99.90,1117109,26,20441,-82
2024-05-30 05:56:38,23.38,21.77,13.60,99.90,1106521,26,20004,-83
2024-05-30 05:57:09,23.17,21.58,13.60,99.90,1104220,26,20423,-79
2024-05-30 05:57:39,23.13,21.52,13.60,99.90,1101782,26,20005,-78
2024-05-30 05:58:10,23.67,22.08,13.70,99.90,1105331,26,20004,-80
2024-05-30 05:58:41,23.10,21.50,13.70,99.90,1110922,26,20008,-79
2024-05-30 05:59:11,22.77,21.27,13.70,99.90,1107588,26,20131,-81
2024-05-30 05:59:42,22.90,21.33,13.80,99.90,1110910,26,20279,-79
2024-05-30 06:00:13,24.20,22.20,13.80,99.90,1107641,26,19999,-80
2024-05-30 06:00:44,23.25,21.65,13.90,99.90,1109082,26,20000,-82
2024-05-30 06:01:15,22.58,21.08,13.90,99.90,1109958,26,20709,-79
2024-05-30 06:01:46,22.48,20.98,13.90,99.90,1103564,26,20461,-81
2024-05-30 06:02:17,22.45,20.95,13.90,99.90,1108157,26,20015,-83
2024-05-30 06:02:47,21.75,20.35,14.00,99.90,1102611,26,20485,-80
2024-05-30 06:03:18,21.60,20.20,14.00,99.90,1109150,26,20000,-80
2024-05-30 06:03:48,21.63,20.23,14.10,99.90,1097358,26,20401,-81
2024-05-30 06:04:19,22.10,20.63,14.20,99.90,1098037,26,20013,-80
2024-05-30 06:04:50,21.83,20.40,14.20,99.90,1100192,26,20005,-82
2024-05-30 06:05:20,22.40,20.90,14.20,99.90,1096282,26,20337,-82
2024-05-30 06:05:51,22.40,20.90,14.20,99.90,1096335,26,20005,-82
2024-05-30 06:06:24,21.58,20.17,14.20,99.90,1098957,26,20013,-79
2024-05-30 06:06:55,21.63,20.23,14.20,99.90,1109755,26,20000,-80
2024-05-30 06:07:26,22.20,20.70,14.30,99.90,1115271,26,20392,-77
2024-05-30 06:07:56,21.48,20.08,14.30,99.90,1111404,26,20006,-83
2024-05-30 06:08:27,22.63,21.13,14.30,99.90,1108327,26,20033,-82
2024-05-30 06:08:58,21.77,20.38,14.40,99.90,1104903,26,20795,-84
2024-05-30 06:09:28,22.25,20.83,14.40,99.90,1106972,26,20004,-82
2024-05-30 06:09:59,21.80,20.40,14.40,99.90,1112348,26,20011,-84
2024-05-30 06:10:30,22.30,20.48,14.40,99.90,1113436,26,20101,-84
2024-05-30 06:11:02,21.77,20.38,14.40,99.90,1105162,26,20011,-80
2024-05-30 06:11:33,22.02,20.63,14.50,99.90,1113199,26,20122,-78
2024-05-30 06:12:04,21.20,19.80,14.40,99.90,1117844,26,20149,-84
2024-05-30 06:12:34,21.27,19.67,14.40,99.90,1111323,26,19997,-83
2024-05-30 06:13:05,20.00,18.70,14.50,99.90,1119237,26,20212,-83
2024-05-30 06:13:35,20.00,18.60,14.50,99.90,1103596,26,20074,-81
2024-05-30 06:14:06,20.00,18.70,14.50,99.90,1106864,26,19991,-82
2024-05-30 06:14:37,21.40,19.45,14.50,99.90,1102114,26,19996,-84
2024-05-30 06:15:07,19.25,18.05,14.50,99.90,1109734,26,20426,-84
2024-05-30 06:15:38,18.38,17.17,14.50,99.90,1102538,26,20361,-81
2024-05-30 06:16:09,18.65,17.45,14.60,99.90,1102081,26,20009,-82
2024-05-30 06:16:39,20.55,18.95,14.60,99.90,1109877,26,20006,-82
2024-05-30 06:17:12,18.58,17.38,14.60,99.90,1106078,26,19996,-81
2024-05-30 06:17:42,18.17,17.02,14.50,99.90,1103326,26,19997,-78
2024-05-30 06:18:13,17.58,16.48,14.50,99.90,1111092,26,20365,-81
2024-05-30 06:18:44,17.77,16.48,14.60,99.90,1108726,26,20459,-81
2024-05-30 06:19:14,17.55,16.45,14.60,99.90,1109287,26,20040,-80
2024-05-30 06:19:45,17.17,16.08,14.70,99.90,1108302,26,20004,-79
2024-05-30 06:20:16,16.98,15.88,14.70,99.90,1104932,26,20013,-79
2024-05-30 06:20:46,16.75,15.73,14.70,99.90,1105993,26,20000,-77
2024-05-30 06:21:17,17.02,15.93,14.80,99.90,1109624,26,20098,-80
2024-05-30 06:21:48,16.75,15.75,14.80,99.90,1108974,26,19996,-80
2024-05-30 06:22:18,17.80,16.60,14.90,99.90,1105394,26,20257,-77
2024-05-30 06:22:49,17.38,16.27,14.90,99.90,1109239,26,20350,-77
2024-05-30 06:23:19,17.92,16.60,14.90,99.90,1108898,26,20000,-78
2024-05-30 06:23:50,17.17,16.08,14.90,99.90,1109365,26,20081,-78
2024-05-30 06:24:21,17.45,16.35,14.90,99.90,1106638,26,20004,-79
2024-05-30 06:24:51,17.15,16.05,14.90,99.90,1109434,26,20522,-80
2024-05-30 06:25:22,17.33,16.23,15.00,99.90,1109575,26,20000,-80
2024-05-30 06:25:53,16.98,15.90,15.00,99.90,1107833,26,20004,-81
2024-05-30 06:26:23,17.42,16.33,15.00,99.90,1106169,26,20094,-80
2024-05-30 06:26:54,17.50,16.40,15.10,99.90,1107308,26,20000,-81
2024-05-30 06:27:25,17.13,16.02,15.10,99.90,1109110,26,20000,-79
2024-05-30 06:27:56,17.58,16.48,15.10,99.90,1101517,26,20000,-81
2024-05-30 06:28:27,17.38,16.27,15.20,99.90,1103730,26,20739,-80
2024-05-30 06:28:58,17.60,16.50,15.20,99.90,1107584,26,20000,-80
2024-05-30 06:29:28,18.10,16.90,15.20,99.90,1110746,26,20014,-82
2024-05-30 06:29:59,19.70,17.50,15.00,99.90,1104907,26,20423,-81
2024-05-30 06:30:30,17.90,16.70,15.00,99.90,1107456,26,20341,-79
2024-05-30 06:31:00,17.80,16.60,15.10,99.90,1108324,26,20111,-83
2024-05-30 06:31:31,17.45,16.35,15.10,99.90,1103956,26,20004,-79
2024-05-30 06:32:01,17.05,15.95,15.10,99.90,1114820,26,20003,-80
2024-05-30 06:32:32,17.40,16.30,15.10,99.90,1107674,26,20333,-77
2024-05-30 06:33:04,16.90,15.90,15.10,99.90,1109534,26,20072,-76
2024-05-30 06:33:35,17.65,16.55,15.10,99.90,1104746,26,20000,-76
2024-05-30 06:34:06,17.40,16.30,15.10,99.90,1110444,26,20080,-78
2024-05-30 06:34:36,17.25,16.15,15.00,99.90,1107192,26,20018,-77
2024-05-30 06:35:07,16.92,15.93,15.10,99.90,1106760,26,19996,-78
2024-05-30 06:35:38,16.88,15.88,15.00,99.90,1106919,26,20028,-83
2024-05-30 06:36:09,16.77,15.77,15.10,99.90,1104810,26,20007,-79
2024-05-30 06:36:42,16.75,15.75,15.00,99.90,1103674,26,20435,-78
2024-05-30 06:37:12,16.73,15.73,15.00,99.90,1108151,26,20011,-79
2024-05-30 06:37:43,17.17,16.08,15.10,99.90,1106413,26,20052,-80
2024-05-30 06:38:14,17.58,16.48,15.00,99.90,1104154,26,20000,-80
2024-05-30 06:38:44,16.75,15.73,14.90,99.90,1113221,26,20014,-81
2024-05-30 06:39:15,16.80,15.80,15.00,99.90,1105654,26,20042,-80
2024-05-30 06:39:46,16.50,15.50,15.00,99.90,1106804,26,20008,-83
2024-05-30 06:40:16,16.50,15.50,15.10,99.90,1104666,26,20011,-78
2024-05-30 06:40:47,16.60,15.60,15.10,99.90,1109795,26,20055,-81
2024-05-30 06:41:18,16.05,15.05,15.10,99.90,1111457,26,20039,-82
2024-05-30 06:41:48,16.85,15.85,15.10,99.90,1100145,26,19996,-79
2024-05-30 06:42:19,16.15,15.15,15.10,99.90,1107639,26,20343,-79
2024-05-30 06:42:49,16.90,15.88,15.20,99.90,1105849,26,20004,-83
2024-05-30 06:43:20,17.10,16.00,15.20,99.90,1099318,26,20024,-80
2024-05-30 06:43:51,17.27,16.17,15.20,99.90,1106359,26,20011,-82
2024-05-30 06:44:21,17.15,16.05,15.20,99.90,1104907,26,19997,-81
2024-05-30 06:44:52,17.00,15.93,15.30,99.90,1106327,26,20552,-83
2024-05-30 06:45:22,17.33,16.23,15.30,99.90,1095532,26,20009,-76
2024-05-30 06:45:53,17.17,16.08,15.30,99.90,1088070,26,20617,-80
2024-05-30 06:46:24,17.13,16.02,15.30,99.90,1086140,27,20040,-80
2024-05-30 06:46:55,17.40,16.30,15.30,99.90,1092912,26,20331,-79
2024-05-30 06:47:25,16.45,15.45,15.30,99.90,1107401,26,20102,-81
2024-05-30 06:47:56,17.20,16.10,15.40,99.90,1107421,26,20433,-82
2024-05-30 06:48:26,16.42,15.43,15.40,99.90,1113729,26,20044,-80
2024-05-30 06:48:57,16.65,15.65,15.40,99.90,1108553,26,20003,-80
2024-05-30 06:49:28,16.38,15.38,15.30,99.90,1109548,26,20059,-77
2024-05-30 06:49:58,16.50,15.50,15.40,99.90,1099376,26,20427,-80
2024-05-30 06:50:29,16.83,15.82,15.50,99.90,1107414,26,20004,-80
2024-05-30 06:51:00,16.65,15.65,15.50,99.90,1103013,26,20234,-81
2024-05-30 06:51:31,16.50,15.50,15.50,99.90,1103740,26,20047,-78
2024-05-30 06:52:01,16.60,15.60,15.50,99.90,1092464,26,20012,-80
2024-05-30 06:52:32,16.70,15.60,15.50,99.90,1103115,26,20000,-79
2024-05-30 06:53:05,16.30,15.30,15.50,99.90,1107587,26,20052,-80
2024-05-30 06:53:36,16.20,15.20,15.50,99.90,1113140,26,20655,-79
2024-05-30 06:54:07,16.20,15.20,15.50,99.90,1119948,26,20007,-80
2024-05-30 06:54:38,16.27,15.27,15.50,99.90,1112235,26,20076,-77
2024-05-30 06:55:09,17.05,15.95,15.50,99.90,1117732,26,20077,-82
2024-05-30 06:55:39,16.55,15.55,15.50,99.90,1108175,26,20516,-81
2024-05-30 06:56:10,16.52,15.52,15.60,99.90,1107711,26,20107,-83
2024-05-30 06:56:41,16.73,15.68,15.60,99.90,1109442,26,20000,-83
2024-05-30 06:57:12,16.55,15.55,15.70,99.90,1101237,26,20449,-81
2024-05-30 06:57:42,16.50,15.50,15.60,99.90,1109403,26,20019,-80
2024-05-30 06:58:13,16.55,15.55,15.60,99.90,1105156,26,20082,-78
2024-05-30 06:58:44,16.92,15.85,15.60,99.90,1105995,26,20027,-81
2024-05-30 06:59:14,16.65,15.55,15.60,99.90,1113647,26,20011,-80
2024-05-30 06:59:46,16.98,15.88,15.70,99.90,1104735,26,21059,-83
2024-05-30 07:00:16,17.00,15.90,15.70,99.90,1109740,26,20395,-79
2024-05-30 07:00:47,16.30,15.30,15.80,99.90,1103190,26,20000,-82
2024-05-30 07:01:18,16.40,15.40,15.80,99.90,1105526,26,20110,-81
2024-05-30 07:01:48,15.73,14.70,15.90,99.90,1102518,26,20518,-80
2024-05-30 07:02:19,16.77,15.75,15.90,99.90,1102938,26,20001,-82
2024-05-30 07:02:49,16.40,15.40,15.90,99.90,1108226,26,20001,-84
2024-05-30 07:03:20,16.75,15.75,15.90,99.90,1105661,26,20012,-81
2024-05-30 07:03:51,17.10,16.00,16.00,99.90,1103377,26,20064,-82
2024-05-30 07:04:21,16.65,15.63,16.00,99.90,1105988,26,20003,-83
2024-05-30 07:04:52,17.23,16.13,15.90,99.90,1103197,26,20009,-83
2024-05-30 07:05:23,16.95,15.85,15.90,99.90,1109187,26,20004,-83
2024-05-30 07:05:53,16.90,15.80,16.00,99.90,1104434,26,20094,-81
2024-05-30 07:06:25,17.10,16.00,16.00,99.90,1103891,26,20045,-83
2024-05-30 07:06:55,17.30,16.20,16.00,99.90,1105639,26,20440,-79
2024-05-30 07:07:26,16.92,15.82,16.00,99.90,1102902,26,20000,-81
2024-05-30 07:07:57,17.15,16.05,16.10,99.90,1102726,26,20529,-81
2024-05-30 07:08:28,16.88,15.77,16.00,99.90,1102099,26,20772,-80
2024-05-30 07:08:58,17.05,15.95,16.00,99.90,1110923,26,21038,-81
2024-05-30 07:09:29,16.83,15.77,16.10,99.90,1112881,26,19999,-82
2024-05-30 07:10:00,17.10,16.00,16.10,99.90,1108284,26,19992,-81
2024-05-30 07:10:33,16.92,15.82,16.10,99.90,1108253,26,20011,-83
2024-05-30 07:11:04,16.60,15.60,16.10,99.90,1111157,26,20307,-81
2024-05-30 07:11:34,16.77,15.77,16.20,99.90,1114872,26,19996,-81
2024-05-30 07:12:05,16.52,15.52,16.30,99.90,1109354,26,19992,-82
2024-05-30 07:12:36,15.95,14.95,16.40,99.90,1109961,26,19996,-84
2024-05-30 07:13:07,16.98,15.88,16.40,99.90,1115861,26,19995,-80
2024-05-30 07:13:38,16.67,15.68,16.50,99.90,1110550,26,20118,-78
2024-05-30 07:14:08,16.80,15.75,16.50,99.90,1110325,26,20323,-81
2024-05-30 07:14:40,17.05,15.95,16.50,99.90,1109632,26,20476,-76
2024-05-30 07:15:10,17.02,15.93,16.40,99.90,1102458,26,20222,-77
2024-05-30 07:15:41,17.50,16.40,16.40,99.90,1106388,26,20727,-78
2024-05-30 07:16:12,16.95,15.85,16.30,99.90,1103872,26,20012,-78
2024-05-30 07:16:44,16.15,15.15,16.30,99.90,1100730,26,20534,-79
2024-05-30 07:17:15,17.45,16.35,16.30,99.90,1097998,26,20042,-79
2024-05-30 07:17:45,16.25,15.25,16.30,99.90,1112734,26,20445,-81
2024-05-30 07:18:16,16.60,15.60,16.40,99.90,1099876,26,20642,-81
2024-05-30 07:18:47,16.60,15.60,16.30,99.90,1114290,26,20083,-77
2024-05-30 07:19:17,16.52,15.52,16.20,99.90,1107797,26,19996,-79
2024-05-30 07:19:50,16.92,15.85,16.20,99.90,1107931,26,20003,-78
2024-05-30 07:20:21,16.98,15.90,16.30,99.90,1102224,26,20428,-83
2024-05-30 07:20:51,17.42,16.33,16.30,99.90,1108622,26,19999,-84
2024-05-30 07:21:23,17.15,16.05,16.40,99.90,1101489,26,20025,-84
2024-05-30 07:21:53,17.17,16.08,16.40,99.90,1103460,26,20000,-80
2024-05-30 07:22:24,16.67,15.68,16.50,99.90,1102698,26,20428,-78
2024-05-30 07:22:54,16.92,15.93,16.60,99.90,1102850,26,20001,-79
2024-05-30 07:23:25,16.50,15.50,16.50,99.90,1104275,26,20048,-78
2024-05-30 07:23:56,16.35,15.35,16.40,99.90,1104499,26,20439,-80
2024-05-30 07:24:26,16.38,15.38,16.50,99.90,1096587,26,20064,-76
2024-05-30 07:24:57,15.75,14.77,16.50,99.90,1102684,26,20479,-79
2024-05-30 07:25:28,16.33,15.32,16.50,99.90,1109643,26,20336,-78
2024-05-30 07:25:59,15.73,14.73,16.50,99.90,1118092,26,19991,-78
2024-05-30 07:26:30,16.35,15.35,16.50,99.90,1114801,26,20314,-77
2024-05-30 07:27:01,16.10,15.10,16.40,99.90,1103600,26,20028,-77
2024-05-30 07:27:32,16.25,15.25,16.30,99.90,1097075,26,19997,-76
2024-05-30 07:28:02,16.60,15.60,16.30,99.90,1102326,26,20079,-78
2024-05-30 07:28:33,16.30,15.30,16.30,99.90,1097425,26,20085,-81
2024-05-30 07:29:04,16.75,15.75,16.30,99.90,1108338,26,20000,-80
2024-05-30 07:29:34,16.58,15.57,16.40,99.90,1107069,26,20083,-87
2024-05-30 07:30:06,16.67,15.60,16.40,99.90,1098115,26,20538,-82
2024-05-30 07:30:37,16.27,15.27,16.40,99.90,1098782,26,20004,-82
2024-05-30 07:31:08,16.38,15.38,16.50,99.90,1090715,26,20037,-83
2024-05-30 07:31:38,16.13,15.13,16.60,99.90,1091830,26,19998,-82
2024-05-30 07:32:09,16.33,15.32,16.50,99.90,1100429,26,20070,-80
2024-05-30 07:32:39,15.85,14.85,16.50,99.90,1108938,26,20011,-79
2024-05-30 07:33:10,16.58,15.57,16.60,99.90,1101880,26,20040,-79
2024-05-30 07:33:41,16.23,15.23,16.60,99.90,1104625,26,20301,-79
2024-05-30 07:34:12,16.33,15.32,16.70,99.90,1107894,26,20011,-80
2024-05-30 07:34:43,16.48,15.38,16.80,99.90,1109637,26,20239,-79
2024-05-30 07:35:13,16.45,15.45,16.70,99.90,1098445,26,20004,-78
2024-05-30 07:35:44,16.25,15.25,16.80,99.90,1107781,26,20456,-76
2024-05-30 07:36:15,16.23,15.23,16.80,99.90,1107521,26,20069,-76
2024-05-30 07:36:46,16.45,15.45,16.80,99.90,1104398,26,20000,-81
2024-05-30 07:37:16,15.95,14.98,16.80,99.90,1104614,26,20000,-81
2024-05-30 07:37:47,16.38,15.38,16.80,99.90,1100462,26,20012,-80
2024-05-30 07:38:17,16.25,15.25,16.80,99.90,1111322,26,20007,-79
2024-05-30 07:38:48,16.50,15.50,16.70,99.90,1099919,26,20051,-84
2024-05-30 07:39:19,16.30,15.30,16.70,99.90,1096204,26,20333,-80
2024-05-30 07:39:49,16.08,15.07,16.60,99.90,1085768,27,19998,-79
2024-05-30 07:40:20,16.90,15.80,16.60,99.90,1086337,26,20464,-79
2024-05-30 07:40:51,16.40,15.40,16.50,99.90,1098962,26,20034,-80
2024-05-30 07:41:21,17.13,16.02,16.50,99.90,1097561,26,20001,-79
2024-05-30 07:41:52,17.23,16.13,16.40,99.90,1103673,26,20015,-80
2024-05-30 07:42:23,17.42,16.33,16.40,99.90,1107895,26,20000,-79
2024-05-30 07:42:53,16.85,15.80,16.40,99.90,1106186,26,20014,-79
2024-05-30 07:43:24,16.80,15.80,16.40,99.90,1110333,26,20460,-76
2024-05-30 07:43:55,17.10,16.00,16.30,99.90,1106166,26,20359,-81
2024-05-30 07:44:27,17.40,16.30,16.30,99.90,1104869,26,20042,-80
2024-05-30 07:44:58,16.83,15.80,16.20,99.90,1097753,26,19997,-79
2024-05-30 07:45:29,17.25,16.15,16.20,99.90,1101112,26,19997,-83
2024-05-30 07:45:59,16.92,15.90,16.20,99.90,1101467,26,20399,-82
2024-05-30 07:46:31,16.67,15.68,16.20,99.90,1108044,26,20000,-79
2024-05-30 07:47:02,16.80,15.80,16.20,99.90,1100846,26,19997,-80
2024-05-30 07:47:33,15.98,14.98,16.20,99.90,1103851,26,20391,-79
2024-05-30 07:48:04,16.88,15.88,16.20,99.90,1101113,26,20007,-79
2024-05-30 07:48:35,15.98,14.98,16.30,99.90,1103330,26,20460,-81
2024-05-30 07:49:05,17.00,15.90,16.30,99.90,1105755,26,20309,-85
2024-05-30 07:49:36,16.60,15.60,16.30,99.90,1105594,26,20567,-83
2024-05-30 07:50:11,16.70,15.70,16.30,99.90,1108075,26,20008,-82
2024-05-30 07:50:42,16.85,15.65,16.40,99.90,1099140,26,20056,-80
2024-05-30 07:51:12,16.65,15.65,16.40,99.90,1112170,26,20517,-85
2024-05-30 07:51:43,16.67,15.63,16.40,99.90,1106175,26,20359,-81
2024-05-30 07:52:14,16.63,15.63,16.40,99.90,1110982,26,20356,-85
2024-05-30 07:52:44,16.45,15.45,16.40,99.90,1108827,26,20016,-82
2024-05-30 07:53:15,16.48,15.48,16.50,99.90,1101589,26,20013,-81
2024-05-30 07:53:46,16.05,15.05,16.50,99.90,1111527,26,19999,-81
2024-05-30 07:54:16,16.00,15.00,16.60,99.90,1101614,26,20432,-81
2024-05-30 07:54:47,16.17,15.18,16.50,99.90,1107280,26,20001,-84
2024-05-30 07:55:18,16.48,15.48,16.50,99.90,1106953,26,20007,-81
2024-05-30 07:55:48,16.40,15.40,16.60,99.90,1106830,26,20016,-81
2024-05-30 07:56:19,16.02,15.02,16.60,99.90,1107850,26,20004,-81
2024-05-30 07:56:50,16.27,15.27,16.60,99.90,1108136,26,20105,-78
2024-05-30 07:57:20,16.30,15.30,16.60,99.90,1117232,26,20003,-83
2024-05-30 07:57:51,16.50,15.50,16.60,99.90,1108644,26,20044,-83
2024-05-30 07:58:21,15.82,14.82,16.70,99.90,1113980,26,20043,-83
2024-05-30 07:58:53,16.02,15.02,16.60,99.90,1108066,26,20008,-81
2024-05-30 07:59:23,16.00,15.00,16.70,99.90,1111654,26,20301,-78
2024-05-30 07:59:54,15.55,14.65,16.60,99.90,1110397,26,20000,-85
2024-05-30 08:00:25,16.15,15.15,16.70,99.90,1108984,26,20002,-79
2024-05-30 08:00:55,16.10,15.10,16.80,99.90,1103924,26,19997,-80
2024-05-30 08:01:26,16.30,15.30,16.80,99.90,1097781,26,20081,-77
2024-05-30 08:01:57,16.30,15.30,16.90,99.90,1114549,26,19992,-78
2024-05-30 08:02:28,16.63,15.63,16.80,99.90,1109046,26,19996,-78
2024-05-30 08:02:58,16.33,15.32,16.90,99.90,1110586,26,20011,-78
2024-05-30 08:03:29,17.00,15.90,16.90,99.90,1110712,26,20067,-82
2024-05-30 08:04:00,16.42,15.43,16.90,99.90,1102538,26,20008,-79
2024-05-30 08:04:30,16.40,15.40,16.90,99.90,1109869,26,20008,-80
2024-05-30 08:05:02,16.85,15.80,17.00,99.90,1105973,26,20422,-78
2024-05-30 08:05:32,16.40,15.40,16.90,99.90,1103958,26,20122,-77
2024-05-30 08:06:04,16.50,15.50,17.00,99.90,1108335,26,20007,-79
2024-05-30 08:06:35,16.23,15.23,17.10,99.90,1110878,26,20331,-81
2024-05-30 08:07:06,16.33,15.32,17.20,99.90,1110403,26,20000,-81
2024-05-30 08:07:36,16.70,15.70,17.20,99.90,1109538,26,20015,-79
2024-05-30 08:08:07,16.15,15.15,17.30,99.90,1117628,26,20054,-83
2024-05-30 08:08:38,16.33,15.32,17.30,99.90,1115859,26,20035,-80
2024-05-30 08:09:08,15.75,14.75,17.30,99.90,1115913,26,20069,-84
2024-05-30 08:09:39,16.30,15.30,17.30,99.90,1123238,26,19998,-79
2024-05-30 08:10:10,16.17,15.18,17.20,99.90,1132218,26,19997,-78
2024-05-30 08:10:40,16.80,15.70,17.30,99.90,1128236,26,19998,-85
2024-05-30 08:11:16,16.83,15.82,17.20,99.90,1118293,26,19995,-82
2024-05-30 08:11:47,16.60,15.60,17.00,99.90,1107965,26,20008,-81
2024-05-30 08:12:17,16.85,15.82,16.90,99.90,1108510,26,20015,-79
2024-05-30 08:12:48,17.10,16.00,16.90,99.90,1108262,26,20016,-81
2024-05-30 08:13:18,16.70,15.70,16.90,99.90,1109228,26,20111,-79
2024-05-30 08:13:50,16.85,15.85,16.90,99.90,1110130,26,20015,-80
2024-05-30 08:14:21,17.30,16.20,16.90,99.90,1113234,26,20020,-81
2024-05-30 08:14:51,17.00,15.90,17.00,99.90,1117703,26,20007,-81
2024-05-30 08:15:22,16.50,15.50,17.00,99.90,1112234,26,19995,-84
2024-05-30 08:15:52,16.27,15.27,17.00,99.90,1112218,26,20073,-85
2024-05-30 08:16:23,16.58,15.57,17.10,99.90,1117681,26,20092,-80
2024-05-30 08:16:54,16.45,15.45,17.20,99.90,1111491,26,20065,-80
2024-05-30 08:17:25,17.05,16.02,17.20,99.90,1117732,26,20007,-81
2024-05-30 08:17:55,16.20,15.20,17.30,99.90,1115745,26,20398,-81
2024-05-30 08:18:26,16.95,15.85,17.40,99.90,1103942,26,20011,-82
2024-05-30 08:18:56,16.98,15.90,17.40,99.90,1101736,26,20012,-81
2024-05-30 08:19:27,16.88,15.77,17.40,99.90,1105280,26,20845,-79
2024-05-30 08:19:58,16.65,15.65,17.50,99.90,1109717,26,20003,-79
2024-05-30 08:20:28,16.80,15.80,17.50,99.90,1114788,26,20007,-79
2024-05-30 08:20:59,16.73,15.73,17.60,99.90,1115924,26,19992,-79
2024-05-30 08:21:30,16.65,15.65,17.60,99.90,1107397,26,20017,-79
2024-05-30 08:22:02,16.67,15.68,17.60,99.90,1117436,26,20015,-80
2024-05-30 08:22:33,16.48,15.48,17.70,99.90,1112012,26,20011,-78
2024-05-30 08:23:03,16.42,15.43,17.60,99.90,1113408,26,19997,-79
2024-05-30 08:23:34,16.17,15.18,17.70,99.90,1113088,26,21193,-77
2024-05-30 08:24:05,16.30,15.30,17.70,99.90,1107922,26,19996,-85
2024-05-30 08:24:35,16.27,15.27,17.60,99.90,1106797,26,20001,-77
2024-05-30 08:25:06,15.93,14.93,17.60,99.90,1106095,26,20001,-86
2024-05-30 08:25:37,16.20,15.20,17.60,99.90,1117625,26,20035,-80
2024-05-30 08:26:08,16.40,15.40,17.60,99.90,1106528,26,20085,-79
2024-05-30 08:26:39,16.60,15.60,17.60,99.90,1106116,26,20020,-80
2024-05-30 08:27:10,16.35,15.35,17.60,99.90,1100388,26,19997,-81
2024-05-30 08:27:41,16.13,15.13,17.60,99.90,1104786,26,20227,-80
2024-05-30 08:28:14,16.30,15.30,17.70,99.90,1109306,26,19993,-80
2024-05-30 08:28:44,15.95,14.95,17.60,99.90,1111377,26,20427,-81
2024-05-30 08:29:15,16.08,15.07,17.60,99.90,1105064,26,20007,-81
2024-05-30 08:29:46,16.60,15.40,17.70,99.90,1108468,26,20070,-83
2024-05-30 08:30:16,15.90,14.90,17.60,99.90,1111933,26,20312,-82
2024-05-30 08:30:47,15.80,14.80,17.60,99.90,1107560,26,20050,-80
2024-05-30 08:31:18,16.00,15.00,17.70,99.90,1109563,26,20648,-78
2024-05-30 08:31:49,15.98,14.98,17.70,99.90,1107507,26,20054,-80
2024-05-30 08:32:20,15.82,14.82,17.70,99.90,1100886,26,19993,-81
2024-05-30 08:32:51,16.25,15.25,17.70,99.90,1098177,26,20001,-85
2024-05-30 08:33:21,15.70,14.70,17.80,99.90,1099641,26,20011,-80
2024-05-30 08:33:52,16.02,15.02,17.90,99.90,1109873,26,20010,-79
2024-05-30 08:34:22,16.20,15.20,17.90,99.90,1100702,26,20013,-83
2024-05-30 08:34:53,16.23,15.23,18.00,99.90,1106579,26,20009,-84
2024-05-30 08:35:24,15.95,14.95,18.00,99.90,1104487,26,20044,-79
2024-05-30 08:35:54,16.10,15.10,18.00,99.90,1103089,26,20015,-80
2024-05-30 08:36:25,16.30,15.30,18.00,99.90,1109604,26,20000,-81
2024-05-30 08:36:56,16.20,15.20,18.00,99.90,1110684,26,20071,-81
2024-05-30 08:37:26,16.50,15.50,18.10,99.90,1109299,26,19996,-83
2024-05-30 08:37:58,16.33,15.32,18.10,99.90,1110404,26,20000,-81
2024-05-30 08:38:28,16.42,15.43,18.20,99.90,1122158,26,20552,-82
2024-05-30 08:38:59,15.85,14.85,18.20,99.90,1109574,26,20008,-81
2024-05-30 08:39:30,16.00,15.00,18.30,99.90,1109317,26,20359,-81
2024-05-30 08:40:00,16.15,15.15,18.40,99.90,1114708,26,20004,-81
2024-05-30 08:40:31,16.38,15.38,18.40,99.90,1101713,26,20475,-80
2024-05-30 08:41:02,16.27,15.27,18.40,99.90,1109786,26,20431,-79
2024-05-30 08:41:34,16.58,15.57,18.40,99.90,1109528,26,20004,-81
2024-05-30 08:42:05,16.40,15.40,18.50,99.90,1110887,26,20004,-78
2024-05-30 08:42:45,16.50,15.50,18.40,99.90,1109102,26,20000,-79
2024-05-30 08:43:18,16.55,15.55,18.00,99.90,1107141,26,20033,-81
2024-05-30 08:43:49,16.27,15.27,18.00,99.90,1109772,26,20256,-82
2024-05-30 08:44:23,16.25,15.25,18.00,99.90,1110040,26,20679,-79
2024-05-30 08:44:54,16.15,15.15,18.00,99.90,1109637,26,20082,-81
2024-05-30 08:45:25,16.17,15.18,18.00,99.90,1108636,26,20000,-80
2024-05-30 08:45:59,15.95,14.95,18.00,99.90,1112903,26,20008,-81
2024-05-30 08:46:32,16.70,15.70,18.00,99.90,1107890,26,19992,-82
2024-05-30 08:47:03,16.45,15.45,17.90,99.90,1112425,26,20579,-81
2024-05-30 08:47:35,16.30,15.30,17.80,99.90,1105314,26,20001,-79
2024-05-30 08:48:07,17.20,16.10,17.80,99.90,1104280,26,20037,-81
2024-05-30 08:48:38,16.48,15.48,17.80,99.90,1104112,26,20033,-83
2024-05-30 08:49:10,16.63,15.63,17.80,99.90,1108937,26,20014,-82
2024-05-30 08:49:46,16.15,15.15,17.80,99.90,1107756,26,20550,-80
2024-05-30 08:50:17,16.83,15.80,17.90,99.90,1109156,26,20015,-79
2024-05-30 08:50:48,16.55,15.55,17.90,99.90,1109173,26,20004,-83
2024-05-30 08:51:19,16.55,15.55,17.90,99.90,1105097,26,20455,-81
2024-05-30 08:51:51,16.75,15.75,18.10,99.90,1103461,26,20064,-80
2024-05-30 08:52:23,16.60,15.60,18.10,99.90,1107542,26,20008,-84
2024-05-30 08:52:54,17.35,15.80,18.20,99.90,1107569,26,20000,-80
2024-05-30 08:53:26,16.15,15.15,18.30,99.90,1105740,26,19992,-81
2024-05-30 08:54:10,16.25,15.25,18.30,99.90,1102314,26,20514,-81
2024-05-30 08:54:44,16.27,15.27,18.40,99.90,1102882,26,20013,-78
2024-05-30 08:55:14,16.30,15.30,18.40,99.90,1108323,26,20087,-84
2024-05-30 08:55:45,16.35,15.35,18.40,99.90,1108299,26,20015,-82
2024-05-30 08:56:16,17.20,15.90,18.40,99.90,1103251,26,20051,-81
2024-05-30 08:56:47,16.25,15.25,18.40,99.90,1108385,26,20313,-81
2024-05-30 08:57:18,16.05,15.05,18.50,99.90,1116762,26,19996,-82
2024-05-30 08:57:49,16.30,15.30,18.50,99.90,1114121,26,20603,-80
2024-05-30 08:58:19,16.25,15.25,18.50,99.90,1101187,26,19997,-83
2024-05-30 08:58:50,15.95,14.95,18.40,99.90,1102186,26,20007,-81
2024-05-30 08:59:21,16.10,15.10,18.50,99.90,1105458,26,20007,-80
2024-05-30 08:59:51,16.02,15.02,18.50,99.90,1118954,26,20011,-81
2024-05-30 09:00:22,16.08,15.07,18.60,99.90,1118766,26,20011,-84
2024-05-30 09:00:53,16.23,15.23,18.60,99.90,1123466,26,19999,-83
2024-05-30 09:01:23,16.40,15.40,18.60,99.90,1123383,26,20560,-80
2024-05-30 09:01:54,16.48,15.48,18.70,99.90,1117208,26,20019,-81
2024-05-30 09:02:25,16.25,15.25,18.50,99.90,1123124,26,19995,-84
2024-05-30 09:02:55,17.02,15.85,18.50,99.90,1128892,26,20093,-83
2024-05-30 09:03:26,16.02,15.02,18.50,99.90,1130588,26,19994,-79
2024-05-30 09:04:00,16.38,15.38,18.50,99.90,1112097,26,20012,-82
2024-05-30 09:04:31,16.30,15.30,18.50,99.90,1116855,26,20003,-79
2024-05-30 09:05:07,16.08,15.07,18.50,99.90,1111451,26,20001,-83
2024-05-30 09:05:39,16.10,15.10,18.40,99.90,1109481,26,20000,-83
2024-05-30 09:06:20,16.40,15.40,18.40,99.90,1106189,26,20005,-80
2024-05-30 09:07:00,18.30,18.30,18.30,99.90,1109433,26,20464,-84
2024-05-30 09:07:42,16.45,15.45,18.30,99.90,1109593,26,19925,-78
2024-05-30 09:08:14,15.80,14.80,18.30,99.90,1110036,26,20038,-80
2024-05-30 09:08:45,16.02,15.02,18.20,99.90,1115212,26,20012,-80
2024-05-30 09:09:17,16.02,15.02,18.30,99.90,1112638,26,20008,-81
2024-05-30 09:09:51,16.65,15.65,18.20,99.90,1105584,26,20428,-77
2024-05-30 09:10:21,16.20,15.20,18.20,99.90,1107324,26,20007,-82
2024-05-30 09:10:52,16.17,15.18,18.10,99.90,1110053,26,20330,-80
2024-05-30 09:11:24,16.17,15.18,18.10,99.90,1116893,26,20008,-79
2024-05-30 09:12:02,16.48,15.48,18.00,99.90,1107870,26,20000,-78
2024-05-30 09:12:39,16.45,15.45,17.90,99.90,1101609,26,20001,-79
2024-05-30 09:13:10,16.55,15.55,17.90,99.90,1109720,26,20015,-77
2024-05-30 09:13:41,16.50,15.50,18.00,99.90,1117198,26,20030,-78
2024-05-30 09:14:11,16.30,15.30,18.10,99.90,1113368,26,20009,-77
2024-05-30 09:14:46,16.30,15.30,18.20,99.90,1110065,26,20027,-79
2024-05-30 09:15:29,16.77,15.68,18.10,99.90,1113053,26,20040,-76
2024-05-30 09:16:09,17.23,16.13,18.20,99.90,1108426,26,20004,-77
2024-05-30 09:16:49,16.95,15.88,18.20,99.90,1109729,26,20011,-80
2024-05-30 09:17:28,17.05,15.95,18.30,99.90,1106320,26,20305,-79
2024-05-30 09:18:15,16.80,15.70,18.40,99.90,1100574,26,20376,-81
2024-05-30 09:18:54,17.35,16.25,18.40,99.90,1098106,26,20019,-80
2024-05-30 09:19:32,16.92,15.82,18.50,99.90,1099810,26,20042,-81
2024-05-30 09:20:15,17.10,16.00,18.60,99.90,1103694,26,20015,-81
2024-05-30 09:20:55,17.17,16.08,18.70,99.90,1107015,26,20037,-79
2024-05-30 09:21:36,17.08,15.98,18.70,99.90,1111629,26,20487,-78
2024-05-30 09:22:14,16.63,15.63,18.70,99.90,1109314,26,20004,-82
2024-05-30 09:22:46,16.80,15.70,18.70,99.90,1109240,26,20011,-80
2024-05-30 09:23:26,16.55,15.55,18.80,99.90,1103884,26,20063,-82
2024-05-30 09:24:05,17.33,16.23,18.70,99.90,1094782,26,20005,-79
2024-05-30 09:24:39,16.90,15.80,18.70,99.90,1095042,26,20002,-79
2024-05-30 09:25:10,17.13,16.02,18.80,99.90,1105319,26,20583,-79
2024-05-30 09:25:47,17.42,16.33,18.80,99.90,1099979,26,20001,-79
2024-05-30 09:26:17,17.02,15.93,18.90,99.90,1105703,26,20344,-81
2024-05-30 09:26:52,17.13,16.02,19.00,99.90,1109205,26,20000,-80
2024-05-30 09:27:23,17.13,16.02,19.10,99.90,1106783,26,20005,-79
2024-05-30 09:27:54,18.15,16.42,19.20,99.90,1109503,26,20249,-82
2024-05-30 09:28:26,16.73,15.63,19.20,99.90,1114940,26,20008,-80
2024-05-30 09:28:58,17.15,16.05,19.20,99.90,1117598,26,19997,-81
2024-05-30 09:29:29,17.00,15.90,19.20,99.90,1122464,26,20007,-78
2024-05-30 09:30:00,17.00,15.90,19.10,99.90,1117581,26,20530,-83
2024-05-30 09:30:31,17.02,15.93,19.00,99.90,1110140,26,20000,-80
2024-05-30 09:31:05,17.30,16.20,18.90,99.90,1094671,27,20342,-80
2024-05-30 09:31:37,17.52,16.42,18.90,99.90,1102337,26,20068,-81
2024-05-30 09:32:08,17.52,16.42,18.90,99.90,1101169,26,20344,-77
2024-05-30 09:32:39,17.23,16.13,19.00,99.90,1110842,26,20011,-82
2024-05-30 09:33:11,16.38,15.38,19.00,99.90,1114956,26,20487,-82
2024-05-30 09:33:43,17.00,15.90,18.90,99.90,1120255,26,20349,-80
2024-05-30 09:34:14,16.70,15.70,19.00,99.90,1111019,26,20080,-81
2024-05-30 09:34:45,17.35,16.25,19.00,99.90,1109379,26,19997,-81
2024-05-30 09:35:15,17.27,16.17,19.00,99.90,1108690,26,19996,-79
2024-05-30 09:35:46,17.38,16.27,19.10,99.90,1101748,26,20007,-81
2024-05-30 09:36:19,17.92,16.73,19.10,99.90,1105784,26,20405,-80
2024-05-30 09:36:50,18.23,17.02,19.20,99.90,1101461,26,20442,-82
2024-05-30 09:37:20,18.00,16.80,19.30,99.90,1108804,26,20018,-81
2024-05-30 09:37:51,17.85,16.67,19.30,99.90,1101418,26,19996,-81
2024-05-30 09:38:22,17.90,16.70,19.30,99.90,1105968,26,20000,-78
2024-05-30 09:38:58,18.40,17.10,19.40,99.90,1105704,26,20012,-82
2024-05-30 09:39:29,17.83,16.65,19.40,99.90,1107648,26,20012,-78
2024-05-30 09:39:59,17.13,16.02,19.40,99.90,1105194,26,20004,-80
2024-05-30 09:40:31,17.08,15.98,19.30,99.90,1107777,26,20004,-80
2024-05-30 09:41:06,17.40,16.30,19.30,99.90,1102293,26,20020,-80
2024-05-30 09:41:44,17.05,15.95,19.30,99.90,1104356,26,20011,-82
2024-05-30 09:42:19,17.17,16.08,19.40,99.90,1098822,26,20463,-78
2024-05-30 09:43:00,17.40,16.30,19.40,99.90,1098435,26,20074,-83
2024-05-30 09:43:32,17.08,15.98,19.40,99.90,1107069,26,20435,-81
2024-05-30 09:44:03,17.27,16.17,19.50,99.90,1107183,26,20051,-81
2024-05-30 09:44:36,17.05,15.95,19.50,99.90,1108342,26,20008,-83
2024-05-30 09:45:10,17.13,16.02,19.40,99.90,1098816,26,20004,-84
2024-05-30 09:45:41,16.50,15.50,19.40,99.90,1104896,26,20000,-77
2024-05-30 09:46:13,17.08,15.98,19.30,99.90,1112880,26,20004,-82
2024-05-30 09:46:44,17.13,16.02,19.30,99.90,1115087,26,20418,-79
2024-05-30 09:47:15,16.95,15.85,19.30,99.90,1109740,26,20127,-80
2024-05-30 09:47:48,16.95,15.80,19.30,99.90,1101049,26,20012,-80
2024-05-30 09:48:20,16.77,15.70,19.40,99.90,1097283,26,20008,-78
2024-05-30 09:48:52,16.95,15.85,19.50,99.90,1095490,26,19997,-81
2024-05-30 09:49:27,17.38,16.27,19.50,99.90,1096701,26,20005,-82
2024-05-30 09:49:58,17.27,16.17,19.60,99.90,1094138,26,20001,-80
2024-05-30 09:50:38,17.70,16.60,19.70,99.90,1102493,26,20048,-80
2024-05-30 09:51:18,17.40,16.30,19.80,99.90,1102393,26,20505,-80
2024-05-30 09:52:03,17.73,16.63,19.90,99.90,1104968,26,20073,-77
2024-05-30 09:52:45,17.45,16.35,19.90,99.90,1103432,26,20015,-78
2024-05-30 09:53:23,17.17,16.08,20.00,99.90,1107573,26,20004,-79
2024-05-30 09:54:15,17.15,16.05,19.90,99.90,1104160,26,20007,-79
2024-05-30 09:54:48,16.85,15.75,19.80,99.90,1106767,26,20009,-83
2024-05-30 09:55:31,17.58,16.48,19.70,99.90,1104585,26,20398,-80
2024-05-30 09:56:06,16.73,15.63,19.50,99.90,1102496,26,19996,-80
2024-05-30 09:56:50,16.98,15.88,19.30,99.90,1106734,26,19999,-80
2024-05-30 09:57:31,16.67,15.68,19.30,99.90,1107303,26,20011,-81
2024-05-30 09:58:12,17.20,16.10,19.30,99.90,1104716,26,20050,-78
2024-05-30 09:58:56,17.10,16.00,19.30,99.90,1106908,26,20000,-81
2024-05-30 09:59:28,16.65,15.65,19.30,99.90,1109071,26,20448,-80
2024-05-30 10:00:12,16.58,15.57,19.20,99.90,1103328,26,19997,-79
2024-05-30 10:00:45,17.00,15.90,19.20,99.90,1108446,26,20861,-80
2024-05-30 10:01:15,16.95,15.85,19.30,99.90,1109199,26,20053,-78
2024-05-30 10:01:50,17.10,16.00,19.30,99.90,1109863,26,20703,-77
2024-05-30 10:02:22,16.80,15.75,19.30,99.90,1109351,26,20052,-82
2024-05-30 10:02:54,16.48,15.48,19.20,99.90,1106362,26,20048,-80
2024-05-30 10:03:28,16.85,15.75,19.20,99.90,1109846,26,20463,-79
2024-05-30 10:04:09,17.00,15.90,19.10,99.90,1111052,26,20079,-77
2024-05-30 10:04:43,16.60,15.60,19.00,99.90,1107123,26,20782,-81
2024-05-30 10:05:21,17.20,16.10,19.00,99.90,1109578,26,20014,-81
2024-05-30 10:05:51,17.38,16.27,19.00,99.90,1103287,26,20019,-80
2024-05-30 10:06:26,16.92,15.82,18.90,99.90,1110091,26,20355,-81
2024-05-30 10:07:05,16.77,15.77,18.90,99.90,1105080,26,20067,-81
2024-05-30 10:07:48,17.10,16.00,18.90,99.90,1105235,26,20024,-80
2024-05-30 10:08:29,17.77,16.67,18.90,99.90,1102382,26,20011,-83
2024-05-30 10:09:04,17.38,16.27,18.90,99.90,1102662,26,20085,-81
2024-05-30 10:09:35,17.20,16.10,19.00,99.90,1107656,26,20026,-80
2024-05-30 10:10:16,16.63,15.63,19.00,99.90,1100787,26,20008,-83
2024-05-30 10:10:47,19.20,19.20,19.20,99.90,1099603,26,20071,-84
2024-05-30 10:11:17,17.15,16.05,19.20,99.90,1102468,26,20273,-82
2024-05-30 10:12:01,17.25,16.15,19.30,99.90,1105999,26,19996,-79
2024-05-30 10:12:31,17.67,16.58,19.40,99.90,1106982,26,20015,-80
2024-05-30 10:13:12,16.65,15.65,19.40,99.90,1107222,26,20406,-79
2024-05-30 10:13:44,17.48,16.38,19.30,99.90,1107127,26,20087,-78
2024-05-30 10:14:15,17.10,16.00,19.40,99.90,1106982,26,20004,-81
2024-05-30 10:14:45,17.02,15.93,19.40,99.90,1104706,26,20047,-79
2024-05-30 10:15:16,17.00,15.90,19.50,99.90,1108734,26,20038,-80
2024-05-30 10:15:47,17.67,16.58,19.70,99.90,1108322,26,20115,-79
2024-05-30 10:16:19,16.80,15.80,19.70,99.90,1101638,26,20037,-78
2024-05-30 10:16:50,17.00,15.90,19.80,99.90,1105680,26,20004,-78
2024-05-30 10:17:22,16.85,15.85,19.80,99.90,1101613,26,20369,-82
2024-05-30 10:17:54,17.10,16.00,19.80,99.90,1105800,26,20118,-80
2024-05-30 10:18:24,16.75,15.75,19.80,99.90,1102873,26,20032,-79
2024-05-30 10:18:55,17.20,16.10,19.80,99.90,1104116,26,20375,-78
2024-05-30 10:19:27,17.42,16.33,19.70,99.90,1099808,26,20104,-79
2024-05-30 10:20:11,17.08,16.00,19.70,99.90,1092552,26,20016,-77
2024-05-30 10:20:49,17.30,16.20,19.60,99.90,1087405,27,19998,-79
2024-05-30 10:21:20,16.73,15.73,19.50,99.90,1098731,26,20002,-79
2024-05-30 10:21:53,16.83,15.73,19.50,99.90,1097507,26,20004,-81
2024-05-30 10:22:26,16.63,15.63,19.50,99.90,1106716,26,20000,-82
2024-05-30 10:22:58,16.80,15.75,19.40,99.90,1105293,26,20004,-82
2024-05-30 10:23:35,16.95,15.85,19.40,99.90,1106092,26,20000,-78
2024-05-30 10:24:09,16.70,15.70,19.30,99.90,1101885,26,20000,-78
2024-05-30 10:24:44,16.75,15.75,19.40,99.90,1107524,26,20019,-80
2024-05-30 10:25:18,16.67,15.68,19.40,99.90,1103923,26,20004,-80
2024-05-30 10:25:52,16.85,15.77,19.50,99.90,1108124,26,20007,-81
2024-05-30 10:26:23,16.75,15.75,19.50,99.90,1106509,26,20004,-81
2024-05-30 10:26:57,16.58,15.57,19.60,99.90,1105767,26,20516,-80
2024-05-30 10:27:27,16.42,15.43,19.60,99.90,1102725,26,20423,-81
2024-05-30 10:28:06,16.77,15.77,19.60,99.90,1103376,26,20016,-80
2024-05-30 10:28:40,16.60,15.60,19.60,99.90,1104048,26,20431,-78
2024-05-30 10:29:10,17.15,16.05,19.60,99.90,1107560,26,20024,-79
2024-05-30 10:29:42,16.65,15.65,19.50,99.90,1100491,26,20050,-80
2024-05-30 10:30:14,17.13,16.02,19.50,99.90,1104211,26,19996,-84
2024-05-30 10:30:44,16.75,15.73,19.40,99.90,1108144,26,20023,-78
2024-05-30 10:31:15,16.90,15.80,19.20,99.90,1104552,26,19996,-80
2024-05-30 10:31:46,17.02,15.95,19.20,99.90,1107999,26,20008,-80
2024-05-30 10:32:17,16.80,15.80,19.10,99.90,1107233,26,20008,-79
2024-05-30 10:32:52,16.58,15.57,19.20,99.90,1107104,26,20016,-78
2024-05-30 10:33:23,16.75,15.75,19.20,99.90,1103961,26,20015,-80
2024-05-30 10:34:05,16.23,15.23,19.20,99.90,1107803,26,20056,-79
2024-05-30 10:34:47,16.77,15.73,19.20,99.90,1104308,26,20063,-80
2024-05-30 10:35:19,17.25,16.15,19.10,99.90,1108158,26,20015,-79
2024-05-30 10:35:57,17.20,16.10,19.10,99.90,1100415,26,19996,-78
2024-05-30 10:36:28,17.13,16.02,18.80,99.90,1103595,26,20011,-80
2024-05-30 10:37:02,17.40,16.30,18.60,99.90,1100824,26,20047,-80
2024-05-30 10:37:36,18.35,17.02,18.40,99.90,1105661,26,20008,-78
2024-05-30 10:38:07,17.90,16.80,18.30,99.90,1107177,26,20000,-78
2024-05-30 10:38:39,17.52,16.42,18.10,99.90,1107607,26,20488,-80
2024-05-30 10:39:10,17.50,16.40,18.00,99.90,1104845,26,20462,-79
2024-05-30 10:39:40,17.60,16.50,17.90,99.90,1103555,26,20500,-78
2024-05-30 10:40:11,17.30,16.20,17.90,99.90,1106632,26,20113,-77
2024-05-30 10:40:43,17.40,16.30,17.80,99.90,1103959,26,20064,-80
2024-05-30 10:41:14,17.67,16.58,17.80,99.90,1108035,26,20527,-81
2024-05-30 10:41:45,17.80,16.70,17.80,99.90,1100447,26,20012,-80
2024-05-30 10:42:16,17.40,16.30,17.80,99.90,1113424,26,20008,-81
2024-05-30 10:42:47,17.80,16.70,17.80,99.90,1108356,26,20463,-81
2024-05-30 10:43:19,17.90,16.70,17.70,99.90,1108175,26,20011,-80
2024-05-30 10:43:50,17.50,16.40,17.80,99.90,1106210,26,20004,-79
2024-05-30 10:44:22,17.60,16.50,17.80,99.90,1103224,26,20000,-80
2024-05-30 10:44:53,17.50,16.40,17.90,99.90,1110594,26,20434,-81
2024-05-30 10:45:24,17.25,16.15,17.90,99.90,1106918,26,20082,-81
2024-05-30 10:45:55,17.23,16.13,18.00,99.90,1105274,26,20012,-78
2024-05-30 10:46:42,17.45,16.35,18.10,99.90,1103724,26,20011,-81
2024-05-30 10:47:12,16.77,15.73,18.30,99.90,1097803,26,20017,-80
2024-05-30 10:47:43,17.50,16.40,18.30,99.90,1100988,26,20013,-77
2024-05-30 10:48:17,17.00,15.90,18.40,99.90,1106874,26,20008,-80
2024-05-30 10:48:54,16.80,15.80,18.40,99.90,1103178,26,20027,-80
2024-05-30 10:49:24,17.48,16.38,18.50,99.90,1106867,26,20475,-81
2024-05-30 10:49:55,17.08,15.98,18.40,99.90,1106491,26,20005,-80
2024-05-30 10:50:26,17.10,16.00,18.30,99.90,1098182,26,20032,-80
2024-05-30 10:51:01,16.98,15.88,18.30,99.90,1103359,26,20063,-79
2024-05-30 10:51:33,16.75,15.73,18.40,99.90,1104929,26,20064,-81
2024-05-30 10:52:04,16.85,15.75,18.30,99.90,1105544,26,20481,-80
2024-05-30 10:52:34,16.83,15.73,18.40,99.90,1102328,26,20000,-78
2024-05-30 10:53:06,16.60,15.60,18.40,99.90,1104882,26,20011,-81
2024-05-30 10:53:37,16.83,15.80,18.40,99.90,1098802,26,20070,-80
2024-05-30 10:54:07,16.92,15.82,18.40,99.90,1103974,26,20004,-82
2024-05-30 10:54:38,15.88,14.88,18.40,99.90,1106444,26,20028,-85
2024-05-30 10:55:11,16.95,15.85,18.40,99.90,1097051,26,20397,-80
2024-05-30 10:55:51,15.80,14.80,18.40,99.90,1098480,26,20075,-80
2024-05-30 10:56:21,16.80,15.70,18.30,99.90,1106808,26,20004,-81
2024-05-30 10:57:05,17.10,16.00,18.30,99.90,1107424,26,20033,-80
2024-05-30 10:57:39,16.98,15.88,18.30,99.90,1102733,26,20003,-82
2024-05-30 10:58:10,17.20,16.10,18.30,99.90,1101029,26,20019,-81
2024-05-30 10:58:41,16.90,15.80,18.30,99.90,1105634,26,20018,-80
2024-05-30 10:59:12,16.70,15.70,18.20,99.90,1107015,26,20000,-78
2024-05-30 10:59:53,16.25,15.25,18.20,99.90,1100505,26,20053,-83
2024-05-30 11:00:24,16.42,15.43,18.10,99.90,1104575,26,20050,-80
2024-05-30 11:00:57,16.80,15.70,18.10,99.90,1100813,26,19996,-80
2024-05-30 11:01:27,16.95,15.85,18.00,99.90,1103607,26,20015,-81
2024-05-30 11:01:58,16.58,15.57,17.90,99.90,1103491,26,20016,-78
2024-05-30 11:02:29,16.85,15.75,17.90,99.90,1101704,26,20016,-80
2024-05-30 11:03:04,17.23,16.13,17.80,99.90,1099755,26,20111,-81
2024-05-30 11:03:35,17.00,15.90,17.70,99.90,1094854,26,20472,-81
2024-05-30 11:04:13,16.98,15.88,17.60,99.90,1103971,26,20011,-81
2024-05-30 11:04:52,17.10,16.00,17.60,99.90,1110041,26,20044,-79
2024-05-30 11:05:29,17.30,16.20,17.70,99.90,1106649,26,19997,-82
2024-05-30 11:05:59,17.08,15.98,17.70,99.90,1101719,26,20083,-80
2024-05-30 11:06:30,17.25,16.15,17.60,99.90,1100407,26,20079,-80
2024-05-30 11:07:01,16.80,15.80,17.50,99.90,1114043,26,20003,-80
2024-05-30 11:07:33,17.30,16.20,17.50,99.90,1108642,26,19996,-82
2024-05-30 11:08:06,18.13,16.92,17.50,99.90,1103858,26,20710,-79
2024-05-30 11:08:36,19.55,18.25,17.50,99.90,1102288,26,20015,-78
2024-05-30 11:09:08,23.73,22.05,17.40,99.90,1098353,26,20523,-80
2024-05-30 11:09:43,26.70,24.80,17.30,99.90,1106936,26,20003,-78
2024-05-30 11:10:14,24.92,23.23,17.20,99.90,1103883,26,19997,-82
2024-05-30 11:10:44,27.70,25.70,16.90,99.90,1105003,26,19996,-77
2024-05-30 11:11:15,27.40,25.50,16.70,99.90,1108001,26,20044,-78
2024-05-30 11:11:49,28.15,26.15,16.50,99.90,1107987,26,20015,-78
2024-05-30 11:12:20,28.98,26.77,16.30,99.90,1102733,26,20425,-82
2024-05-30 11:12:51,28.92,26.73,16.20,99.90,1099892,26,20015,-80
2024-05-30 11:13:22,27.48,25.38,16.10,99.90,1108902,26,20055,-80
2024-05-30 11:13:52,27.30,25.20,16.00,99.90,1105338,26,20025,-80
2024-05-30 11:14:23,26.48,24.48,15.80,99.90,1103303,26,20037,-83
2024-05-30 11:14:54,27.10,25.00,15.70,99.90,1093755,27,19998,-80
2024-05-30 11:15:27,27.35,25.27,15.70,99.90,1101943,26,20001,-80
2024-05-30 11:15:58,26.80,24.80,15.60,99.90,1094934,26,20010,-81
2024-05-30 11:16:30,25.50,23.70,15.50,99.90,1101562,26,20008,-80
2024-05-30 11:17:01,25.20,23.40,15.50,99.90,1109030,26,20382,-78
2024-05-30 11:17:32,26.25,24.35,15.40,99.90,1104974,26,20379,-81
2024-05-30 11:18:03,25.67,23.77,15.40,99.90,1108807,26,20000,-80
2024-05-30 11:18:34,25.95,24.05,15.30,99.90,1104798,26,20043,-81
2024-05-30 11:19:05,25.30,23.50,15.30,99.90,1108179,26,20008,-81
2024-05-30 11:19:35,25.80,24.00,15.30,99.90,1108367,26,20011,-82
2024-05-30 11:20:06,25.33,23.52,15.30,99.90,1110189,26,20004,-81
2024-05-30 11:20:37,25.92,24.08,15.30,99.90,1107486,26,20289,-80
2024-05-30 11:21:08,26.25,24.35,15.30,99.90,1105216,26,20056,-79
2024-05-30 11:21:38,26.38,24.48,15.30,99.90,1102199,26,20359,-79
2024-05-30 11:22:09,25.55,23.75,15.30,99.90,1099246,26,20056,-78
2024-05-30 11:22:54,25.25,23.45,15.30,99.90,1107519,26,20873,-82
2024-05-30 11:23:27,26.75,24.85,15.30,99.90,1106375,26,20022,-79
2024-05-30 11:23:58,26.88,24.95,15.20,99.90,1095651,26,20049,-81
2024-05-30 11:24:36,26.85,24.95,15.20,99.90,1095350,26,20447,-79
2024-05-30 11:25:07,27.00,25.10,15.10,99.90,1101257,26,20011,-79
2024-05-30 11:25:39,26.30,24.40,15.00,99.90,1102281,26,20004,-79
2024-05-30 11:26:12,26.77,24.88,15.00,99.90,1111437,26,20019,-79
2024-05-30 11:26:43,26.30,24.40,15.00,99.90,1102523,26,20542,-78
2024-05-30 11:27:16,26.75,24.85,15.10,99.90,1110412,26,20140,-79
2024-05-30 11:27:48,26.83,24.92,15.10,99.90,1109730,26,20000,-80
2024-05-30 11:28:19,26.05,24.25,15.10,99.90,1106435,26,20000,-81
2024-05-30 11:28:49,25.65,23.85,15.10,99.90,1109087,26,20077,-79
2024-05-30 11:29:22,25.70,23.90,15.10,99.90,1104738,26,20606,-79
2024-05-30 11:29:53,26.65,24.75,15.10,99.90,1120944,26,20006,-79
2024-05-30 11:30:24,26.33,24.50,15.10,99.90,1113187,26,20003,-79
2024-05-30 11:30:55,26.35,24.45,15.10,99.90,1115476,26,20042,-78
2024-05-30 11:31:29,24.60,22.90,15.10,99.90,1115707,26,20346,-80
2024-05-30 11:32:00,25.35,23.55,15.10,99.90,1108742,26,20008,-78
2024-05-30 11:32:31,25.58,23.77,15.20,99.90,1100307,26,20063,-78
2024-05-30 11:33:02,26.15,24.25,15.20,99.90,1106301,26,20005,-77
2024-05-30 11:33:32,27.15,25.25,15.30,99.90,1115211,26,20101,-77
2024-05-30 11:34:03,25.75,23.95,15.30,99.90,1123452,26,20412,-77
2024-05-30 11:34:34,24.95,23.23,15.40,99.90,1117947,26,19999,-77
2024-05-30 11:35:05,24.70,22.95,15.40,99.90,1112037,26,19996,-77
2024-05-30 11:35:36,24.35,22.65,15.50,99.90,1116038,26,20655,-78
2024-05-30 11:36:07,24.13,22.42,15.60,99.90,1102292,26,20008,-78
2024-05-30 11:36:37,24.05,22.33,15.60,99.90,1108269,26,20015,-78
2024-05-30 11:37:08,24.40,22.70,15.60,99.90,1107722,26,19996,-77
2024-05-30 11:37:39,24.33,22.60,15.70,99.90,1108397,26,19996,-77
2024-05-30 11:38:10,24.10,22.40,15.70,99.90,1097339,26,20461,-78
2024-05-30 11:38:41,23.60,22.00,15.60,99.90,1102079,26,20069,-82
2024-05-30 11:39:12,23.10,21.50,15.70,99.90,1103120,26,20039,-76
2024-05-30 11:39:43,22.70,21.20,15.80,99.90,1106585,26,20542,-78
2024-05-30 11:40:14,22.85,21.25,15.80,99.90,1107281,26,19995,-77
2024-05-30 11:40:44,23.27,21.67,15.90,99.90,1103716,26,19997,-79
2024-05-30 11:41:19,22.58,21.08,15.90,99.90,1107383,26,20005,-78
2024-05-30 11:41:50,22.45,20.95,16.00,99.90,1103713,26,19996,-77
2024-05-30 11:42:21,21.88,20.38,16.00,99.90,1109759,26,20004,-78
2024-05-30 11:42:53,21.73,20.23,16.10,99.90,1103891,26,20037,-77
2024-05-30 11:43:23,21.90,20.40,16.20,99.90,1105069,26,20005,-78
2024-05-30 11:43:54,20.95,19.55,16.20,99.90,1107423,26,20008,-78
2024-05-30 11:44:25,21.13,19.73,16.30,99.90,1104212,26,20447,-79
2024-05-30 11:44:56,20.70,19.33,16.30,99.90,1104811,26,20033,-78
2024-05-30 11:45:27,20.92,19.52,16.40,99.90,1104351,26,19996,-76
2024-05-30 11:45:59,20.80,19.40,16.30,99.90,1106013,26,20559,-78
2024-05-30 11:46:30,20.42,19.13,16.40,99.90,1106829,26,20308,-77
2024-05-30 11:47:01,20.05,18.75,16.50,99.90,1103944,26,20126,-79
2024-05-30 11:47:32,21.10,19.70,16.50,99.90,1106333,26,20004,-78
2024-05-30 11:48:03,20.52,19.17,16.50,99.90,1106733,26,20495,-77
2024-05-30 11:48:33,21.05,19.65,16.60,99.90,1109231,26,20007,-78
2024-05-30 11:49:12,20.05,18.75,16.60,99.90,1104953,26,19996,-77
2024-05-30 11:49:43,19.55,18.25,16.70,99.90,1105135,26,20418,-79
2024-05-30 11:50:14,20.65,19.10,16.70,99.90,1095728,26,20016,-77
2024-05-30 11:50:45,20.17,18.85,16.70,99.90,1098877,26,20341,-77
2024-05-30 11:51:20,18.98,17.77,16.70,99.90,1108975,26,20000,-79
2024-05-30 11:51:51,18.85,17.65,16.70,99.90,1108259,26,20072,-77
2024-05-30 11:52:23,18.50,17.30,16.70,99.90,1112115,26,20004,-77
2024-05-30 11:52:54,18.02,16.92,16.70,99.90,1101278,26,20009,-77
2024-05-30 11:53:25,17.58,16.48,16.50,99.90,1091997,26,20359,-77
2024-05-30 11:53:56,17.35,16.25,16.50,99.90,1083182,27,20070,-77
2024-05-30 11:54:26,17.50,16.30,16.60,99.90,1085911,27,20854,-77
2024-05-30 11:55:00,17.98,16.88,16.70,99.90,1091569,26,20012,-77
2024-05-30 11:55:30,18.48,17.27,16.70,99.90,1095813,26,20013,-78
2024-05-30 11:56:01,18.40,17.20,16.80,99.90,1102237,26,20044,-76
2024-05-30 11:56:32,18.52,17.33,16.90,99.90,1109028,26,19997,-77
2024-05-30 11:57:03,18.73,17.52,16.90,99.90,1102847,26,20068,-78
2024-05-30 11:57:34,18.55,17.35,16.90,99.90,1099986,26,20016,-76
2024-05-30 11:58:04,18.60,17.40,17.00,99.90,1106823,26,20432,-83
2024-05-30 11:58:35,18.80,17.60,16.90,99.90,1105634,26,20000,-79
2024-05-30 11:59:05,18.80,17.60,16.90,99.90,1098658,26,20016,-77
2024-05-30 11:59:41,18.65,17.45,16.80,99.90,1101224,26,20047,-77
2024-05-30 12:00:11,18.63,17.42,16.70,99.90,1107813,26,20000,-78
2024-05-30 12:00:43,18.05,16.95,16.80,99.90,1112430,26,20079,-80
2024-05-30 12:01:13,18.52,17.33,16.80,99.90,1113484,26,20552,-78
2024-05-30 12:01:44,19.30,18.08,16.80,99.90,1112565,26,20079,-78
2024-05-30 12:02:16,18.20,17.00,16.80,99.90,1110229,26,20627,-77
2024-05-30 12:02:46,18.70,17.50,16.80,99.90,1110165,26,19997,-78
2024-05-30 12:03:17,17.95,16.85,16.80,99.90,1107919,26,20008,-78
2024-05-30 12:03:48,18.05,16.95,16.80,99.90,1102997,26,20465,-78
2024-05-30 12:04:18,17.90,16.80,16.70,99.90,1092064,26,20075,-81
2024-05-30 12:04:52,17.70,16.60,16.70,99.90,1097324,26,20005,-80
2024-05-30 12:05:23,17.75,16.65,16.70,99.90,1101579,26,20047,-80
2024-05-30 12:05:56,17.85,16.75,16.80,99.90,1108174,26,20054,-78
2024-05-30 12:06:26,17.35,16.25,16.80,99.90,1112193,26,20015,-77
2024-05-30 12:06:57,17.65,16.55,16.80,99.90,1109036,26,20382,-78
2024-05-30 12:07:29,17.60,16.50,16.70,99.90,1104280,26,20605,-77
2024-05-30 12:08:03,17.17,16.08,16.70,99.90,1103355,26,20458,-77
2024-05-30 12:08:37,17.33,16.23,16.70,99.90,1104936,26,20027,-77
2024-05-30 12:09:07,16.40,15.40,16.80,99.90,1106878,26,20008,-79
2024-05-30 12:09:38,16.70,15.70,16.90,99.90,1103995,26,20413,-79
2024-05-30 12:10:11,16.50,15.50,17.10,99.90,1105983,26,20015,-78
2024-05-30 12:10:42,16.77,15.77,17.20,99.90,1107298,26,20059,-76
2024-05-30 12:11:13,16.67,15.68,17.40,99.90,1107168,26,20004,-78
2024-05-30 12:11:44,16.55,15.55,17.50,99.90,1097346,26,20491,-77
2024-05-30 12:12:15,16.73,15.73,17.60,99.90,1106501,26,20036,-81
2024-05-30 12:12:46,16.92,15.93,17.60,99.90,1106646,26,20440,-78
2024-05-30 12:13:19,17.17,16.08,17.60,99.90,1105315,26,20004,-76
2024-05-30 12:13:49,17.15,16.05,17.60,99.90,1108061,26,19997,-76
2024-05-30 12:14:20,17.10,16.00,17.50,99.90,1105844,26,20000,-78
2024-05-30 12:14:52,16.73,15.70,17.50,99.90,1105980,26,20004,-78
2024-05-30 12:15:23,17.02,15.93,17.60,99.90,1105273,26,20435,-79
2024-05-30 12:15:55,16.85,15.77,17.60,99.90,1107608,26,20004,-79
2024-05-30 12:16:25,17.10,16.00,17.70,99.90,1108563,26,20011,-78
2024-05-30 12:16:56,16.75,15.75,17.80,99.90,1104542,26,20522,-84
2024-05-30 12:17:27,17.10,16.00,17.90,99.90,1106765,26,20059,-80
2024-05-30 12:17:57,16.63,15.63,17.90,99.90,1111358,26,20075,-78
2024-05-30 12:18:28,16.38,15.38,17.90,99.90,1097130,26,20013,-79
2024-05-30 12:18:58,16.70,15.70,17.90,99.90,1097466,26,20074,-79
2024-05-30 12:19:29,16.40,15.40,18.00,99.90,1099841,26,20074,-79
2024-05-30 12:20:00,17.65,16.20,18.10,99.90,1103412,26,20088,-79
2024-05-30 12:20:31,17.27,16.17,18.30,99.90,1105766,26,20033,-78
2024-05-30 12:21:03,16.70,15.70,18.20,99.90,1107572,26,20008,-77
2024-05-30 12:21:43,16.80,15.80,18.20,99.90,1108798,26,20415,-78
2024-05-30 12:22:15,16.80,15.80,18.40,99.90,1105247,26,20354,-79
2024-05-30 12:22:45,17.08,15.98,18.50,99.90,1121758,26,20010,-78
2024-05-30 12:23:16,16.80,15.80,18.70,99.90,1112500,26,20017,-79
2024-05-30 12:23:58,17.05,15.95,18.80,99.90,1127881,26,20358,-81
2024-05-30 12:24:29,16.60,15.60,18.90,99.90,1117207,26,20453,-77
2024-05-30 12:24:59,16.98,15.90,18.90,99.90,1101756,26,20005,-79
2024-05-30 12:25:30,17.10,16.00,19.00,99.90,1099857,26,20482,-79
2024-05-30 12:26:01,17.10,16.00,19.10,99.90,1102899,26,20012,-80
2024-05-30 12:26:32,16.85,15.85,18.90,99.90,1107498,26,20440,-80
2024-05-30 12:27:02,16.73,15.73,18.70,99.90,1107445,26,20595,-80
2024-05-30 12:27:33,16.83,15.75,18.80,99.90,1109630,26,20138,-82
2024-05-30 12:28:04,17.05,15.95,19.10,99.90,1109572,26,20363,-79
2024-05-30 12:28:35,17.00,15.90,19.30,99.90,1099456,26,21238,-79
2024-05-30 12:29:05,16.95,15.85,19.60,99.90,1106734,26,20000,-79
2024-05-30 12:29:36,16.92,15.82,19.90,99.90,1109968,26,20011,-79
2024-05-30 12:30:07,17.00,15.90,20.10,99.90,1104717,26,20100,-81
2024-05-30 12:30:38,17.08,15.98,20.20,99.90,1104789,26,20065,-82
2024-05-30 12:31:09,17.27,16.17,20.20,99.90,1108654,26,20074,-80
2024-05-30 12:31:39,17.17,16.08,20.30,99.90,1105082,26,20137,-81
2024-05-30 12:32:10,16.58,15.57,20.30,99.90,1102871,26,20019,-80
2024-05-30 12:32:43,17.05,15.95,20.20,99.90,1106554,26,20055,-80
2024-05-30 12:33:14,17.33,16.23,20.00,99.90,1109005,26,20004,-81
2024-05-30 12:33:45,16.98,15.88,20.00,99.90,1100992,26,20008,-81
2024-05-30 12:34:15,17.10,16.02,19.90,99.90,1105597,26,20000,-81
2024-05-30 12:34:46,17.20,16.10,19.90,99.90,1107318,26,20019,-79
2024-05-30 12:35:17,17.33,16.23,19.90,99.90,1099790,26,20001,-82
2024-05-30 12:35:47,17.33,16.23,20.00,99.90,1100696,26,20514,-80
2024-05-30 12:36:20,17.40,16.30,20.20,99.90,1107444,26,20066,-77
2024-05-30 12:36:50,16.98,15.88,20.40,99.90,1108935,26,20018,-77
2024-05-30 12:37:21,17.23,16.13,20.50,99.90,1105996,26,20011,-77
2024-05-30 12:37:52,17.45,16.35,20.50,99.90,1104636,26,20001,-79
2024-05-30 12:38:23,17.20,16.10,20.50,99.90,1107633,26,20085,-79
2024-05-30 12:38:54,17.33,16.23,20.50,99.90,1106830,26,20450,-78
2024-05-30 12:39:24,17.08,15.98,20.40,99.90,1112825,26,20494,-82
2024-05-30 12:39:55,17.27,16.17,20.30,99.90,1106588,26,20012,-78
2024-05-30 12:40:25,17.00,15.90,20.40,99.90,1109201,26,20027,-78
2024-05-30 12:40:56,17.58,16.48,20.50,99.90,1107967,26,20019,-80
2024-05-30 12:41:27,17.13,16.02,20.50,99.90,1111097,26,20055,-80
2024-05-30 12:41:57,17.10,16.00,20.60,99.90,1107831,26,20516,-82
2024-05-30 12:42:28,17.20,16.10,20.50,99.90,1107785,26,20519,-84
2024-05-30 12:42:58,17.15,16.05,20.60,99.90,1099523,26,20004,-83
2024-05-30 12:43:29,17.30,16.20,20.60,99.90,1098074,26,20009,-80
2024-05-30 12:44:00,17.25,16.15,20.70,99.90,1106562,26,20502,-80
2024-05-30 12:44:30,17.48,16.38,20.60,99.90,1111161,26,20047,-80
2024-05-30 12:45:01,17.20,16.10,20.30,99.90,1105428,26,20000,-81
2024-05-30 12:45:32,17.63,16.52,20.50,99.90,1115213,26,20011,-80
2024-05-30 12:46:09,17.27,16.17,20.90,99.90,1100301,26,20004,-81
2024-05-30 12:46:45,17.00,15.90,21.10,99.90,1100142,26,20005,-80
2024-05-30 12:47:16,17.20,16.10,21.40,99.90,1099050,26,20027,-84
2024-05-30 12:47:48,16.92,15.82,21.60,99.90,1110940,26,20430,-81
2024-05-30 12:48:19,17.30,16.20,21.50,99.90,1121299,26,20294,-79
2024-05-30 12:48:49,17.08,15.98,21.40,99.90,1104313,26,20444,-80
2024-05-30 12:49:20,17.40,16.30,21.60,99.90,1103354,26,20503,-80
2024-05-30 12:49:51,17.15,16.05,21.60,99.90,1091315,26,20016,-79
2024-05-30 12:50:21,17.38,16.27,21.60,99.90,1098451,26,20359,-82
2024-05-30 12:50:52,17.45,16.35,21.70,99.90,1104966,26,19996,-81
2024-05-30 12:51:24,17.20,16.10,21.50,99.90,1104972,26,20012,-80
2024-05-30 12:51:54,17.40,16.30,21.50,99.90,1103606,26,20119,-80
2024-05-30 12:52:25,17.20,16.10,21.30,99.90,1104793,26,20005,-79
2024-05-30 12:52:55,17.48,16.38,21.30,99.90,1107749,26,20001,-84
2024-05-30 12:53:26,17.27,16.17,21.30,99.90,1100095,26,20001,-84
2024-05-30 12:53:57,17.27,16.17,21.30,99.90,1100861,26,21220,-80
2024-05-30 12:54:28,17.00,15.90,21.40,99.90,1099165,26,20111,-81
2024-05-30 12:55:04,16.95,15.85,21.30,99.90,1097605,26,20402,-80
2024-05-30 12:55:35,17.02,15.93,21.20,99.90,1099368,26,20005,-76
2024-05-30 12:56:07,17.00,15.90,21.10,99.90,1108089,26,20053,-79
2024-05-30 12:56:38,17.08,15.98,21.00,99.90,1104726,26,20015,-79
2024-05-30 12:57:08,17.50,16.40,20.90,99.90,1109390,26,20015,-79
2024-05-30 12:57:39,17.77,16.65,20.80,99.90,1108371,26,21714,-79
2024-05-30 12:58:10,17.33,16.23,20.80,99.90,1106412,26,20025,-81
2024-05-30 12:58:42,18.00,16.80,20.70,99.90,1108173,26,20008,-78
2024-05-30 12:59:13,17.73,16.63,20.60,99.90,1104444,26,20307,-78
2024-05-30 12:59:44,18.33,17.13,20.70,99.90,1110755,26,20010,-79
2024-05-30 13:00:15,17.58,16.48,20.60,99.90,1107442,26,20012,-79
2024-05-30 13:00:45,17.35,16.25,20.50,99.90,1094780,26,20005,-78
2024-05-30 13:01:16,17.38,16.27,20.50,99.90,1100666,26,20009,-78
2024-05-30 13:01:47,17.40,16.30,20.60,99.90,1107620,26,20056,-79
2024-05-30 13:02:17,17.35,16.25,20.60,99.90,1108121,26,20005,-80
2024-05-30 13:02:48,16.98,15.88,20.60,99.90,1100978,26,20359,-78
2024-05-30 13:03:19,17.15,16.05,20.60,99.90,1113200,26,20334,-80
2024-05-30 13:03:51,17.77,16.65,20.50,99.90,1098709,26,20005,-80
2024-05-30 13:04:22,17.88,16.67,20.50,99.90,1111068,26,20458,-82
2024-05-30 13:04:53,17.65,16.55,20.50,99.90,1104279,26,20000,-80
2024-05-30 13:05:24,17.55,16.45,20.30,99.90,1105435,26,19997,-79
2024-05-30 13:05:55,17.27,16.17,20.30,99.90,1099235,26,20012,-78
2024-05-30 13:06:25,17.50,16.40,20.20,99.90,1106152,26,20501,-79
2024-05-30 13:06:56,17.70,16.60,20.20,99.90,1109276,26,20045,-79
2024-05-30 13:07:27,17.70,16.60,20.30,99.90,1107470,26,20480,-80
2024-05-30 13:07:58,17.52,16.42,20.40,99.90,1105221,26,20313,-79
2024-05-30 13:08:29,17.30,16.20,20.30,99.90,1114229,26,20006,-79
2024-05-30 13:09:00,16.58,15.57,20.40,99.90,1105788,26,20044,-80
2024-05-30 13:09:32,17.27,16.17,20.50,99.90,1113755,26,20339,-79
2024-05-30 13:10:03,16.55,15.55,20.20,99.90,1109814,26,19996,-78
2024-05-30 13:10:33,17.20,16.10,20.00,99.90,1120163,26,20053,-79
2024-05-30 13:11:05,17.00,15.90,20.00,99.90,1112672,26,20000,-83
2024-05-30 13:11:35,17.30,16.20,20.30,99.90,1108907,26,20005,-77
2024-05-30 13:12:06,17.33,16.23,20.50,99.90,1107640,26,20000,-81
2024-05-30 13:12:37,17.05,15.95,20.70,99.90,1095880,26,20444,-80
2024-05-30 13:13:07,17.20,16.10,20.90,99.90,1108266,26,20028,-81
2024-05-30 13:13:38,16.90,15.80,21.10,99.90,1108174,26,20036,-77
2024-05-30 13:14:12,16.98,15.88,21.40,99.90,1107393,26,19997,-79
2024-05-30 13:14:42,17.05,15.95,21.70,99.90,1108090,26,20052,-79
2024-05-30 13:15:13,17.40,16.30,22.10,99.90,1105337,26,20447,-78
2024-05-30 13:15:44,16.85,15.75,22.50,99.90,1108026,26,20018,-78
2024-05-30 13:16:18,17.15,16.05,22.70,99.90,1105460,26,20008,-79
2024-05-30 13:16:49,17.25,16.15,22.90,99.90,1099387,26,20044,-78
2024-05-30 13:17:21,17.20,16.10,22.90,99.90,1103279,26,20004,-78
2024-05-30 13:17:52,16.90,15.85,23.00,99.90,1100483,26,19997,-80
2024-05-30 13:18:23,17.15,16.05,23.20,99.90,1098263,26,20416,-79
2024-05-30 13:18:57,15.63,14.65,23.30,99.90,1110875,26,20008,-79
2024-05-30 13:19:28,17.20,16.10,23.40,99.90,1117766,26,20400,-79
2024-05-30 13:19:59,17.13,16.02,23.40,99.90,1111544,26,20028,-78
2024-05-30 13:20:29,17.02,15.93,23.30,99.90,1101317,26,20038,-79
2024-05-30 13:21:05,16.80,15.70,23.30,99.90,1097471,26,20029,-78
2024-05-30 13:21:40,17.00,15.90,23.30,99.90,1092936,26,20020,-78
2024-05-30 13:22:11,17.08,15.98,23.40,99.90,1101644,26,20005,-80
2024-05-30 13:22:41,17.48,16.38,23.40,99.90,1100467,26,20027,-80
2024-05-30 13:23:13,17.60,16.50,23.60,99.90,1096780,26,20565,-79
2024-05-30 13:23:44,16.92,15.82,23.50,99.90,1093855,26,20006,-79
2024-05-30 13:24:15,17.20,16.10,23.60,99.90,1098174,26,20031,-80
2024-05-30 13:24:46,16.45,15.45,23.60,99.90,1104544,26,20011,-79
2024-05-30 13:25:17,16.95,15.85,23.70,99.90,1103176,26,20019,-78
2024-05-30 13:25:47,15.88,14.88,23.80,99.90,1111354,26,20006,-78
2024-05-30 13:26:19,17.30,16.20,23.50,99.90,1110727,26,20025,-80
2024-05-30 13:26:50,16.90,15.80,23.40,99.90,1110053,26,20011,-78
2024-05-30 13:27:21,17.13,16.02,23.20,99.90,1111779,26,20008,-81
2024-05-30 13:27:52,17.20,16.10,22.90,99.90,1116958,26,20000,-81
2024-05-30 13:28:22,16.98,15.88,22.80,99.90,1117519,26,20052,-77
2024-05-30 13:28:53,17.17,16.08,22.70,99.90,1110606,26,20390,-80
2024-05-30 13:29:24,17.15,16.05,22.60,99.90,1115934,26,20047,-79
2024-05-30 13:29:54,17.13,16.02,22.50,99.90,1114957,26,20040,-79
2024-05-30 13:30:25,17.45,16.35,22.20,99.90,1113255,26,20093,-79
2024-05-30 13:30:55,17.13,16.02,22.10,99.90,1117121,26,20013,-78
2024-05-30 13:31:26,17.00,15.90,22.00,99.90,1106203,26,20001,-80
2024-05-30 13:31:57,17.60,16.50,21.90,99.90,1117170,26,20011,-79
2024-05-30 13:32:27,16.95,15.85,22.00,99.90,1108728,26,20036,-79
2024-05-30 13:32:58,17.27,16.17,22.00,99.90,1116922,26,20015,-76
2024-05-30 13:33:28,17.48,16.27,22.10,99.90,1102737,26,20128,-78
2024-05-30 13:33:59,17.27,16.17,21.80,99.90,1108711,26,20015,-78
2024-05-30 13:34:30,17.30,16.20,21.90,99.90,1106153,26,20015,-78
2024-05-30 13:35:00,16.58,15.57,21.90,99.90,1103138,26,20005,-78
2024-05-30 13:35:31,17.10,16.00,21.90,99.90,1100177,26,20457,-77
2024-05-30 13:36:02,17.40,16.30,21.80,99.90,1106580,26,20453,-78
2024-05-30 13:36:33,17.20,16.10,21.80,99.90,1098598,26,20551,-77
2024-05-30 13:37:04,17.60,16.50,21.80,99.90,1105497,26,19996,-78
2024-05-30 13:37:35,17.10,16.00,21.80,99.90,1100440,26,20021,-79
2024-05-30 13:38:06,17.23,16.13,21.80,99.90,1102620,26,20001,-79
2024-05-30 13:38:39,17.38,16.27,22.00,99.90,1107389,26,20015,-79
2024-05-30 13:39:10,17.10,16.00,22.10,99.90,1108816,26,20004,-78
2024-05-30 13:39:41,17.25,16.15,22.00,99.90,1111073,26,20003,-79
2024-05-30 13:40:11,17.02,15.93,22.20,99.90,1102138,26,20000,-79
2024-05-30 13:40:42,16.83,15.82,22.20,99.90,1104965,26,20019,-76
2024-05-30 13:41:12,17.10,16.00,22.00,99.90,1108711,26,20014,-77
2024-05-30 13:41:43,16.92,15.82,22.30,99.90,1095862,26,19997,-78
2024-05-30 13:42:16,17.13,16.02,22.60,99.90,1103946,26,20079,-78
2024-05-30 13:42:48,16.80,15.70,22.90,99.90,1092561,26,20005,-79
2024-05-30 13:43:19,17.02,15.93,23.20,99.90,1085958,26,20026,-78
2024-05-30 13:43:52,16.92,15.82,23.40,99.90,1101816,26,20472,-81
2024-05-30 13:44:23,17.23,16.13,23.50,99.90,1100298,26,20112,-79
2024-05-30 13:44:54,16.50,15.50,23.70,99.90,1104432,26,20000,-78
2024-05-30 13:45:24,16.95,15.85,23.80,99.90,1101976,26,19996,-78
2024-05-30 13:45:55,16.50,15.50,24.00,99.90,1097944,26,20001,-77
2024-05-30 13:46:26,17.00,15.90,24.20,99.90,1097073,26,20071,-81
2024-05-30 13:46:57,16.75,15.75,24.40,99.90,1090613,26,20143,-78
2024-05-30 13:47:27,16.55,15.55,23.90,99.90,1097259,26,20432,-77
2024-05-30 13:47:58,17.17,16.08,23.80,99.90,1113649,26,20007,-78
2024-05-30 13:48:30,16.40,15.40,23.80,99.90,1097313,26,20040,-80
2024-05-30 13:49:00,16.48,15.48,23.80,99.90,1105895,26,20000,-79
2024-05-30 13:49:31,16.65,15.65,23.60,99.90,1107067,26,20000,-79
2024-05-30 13:50:04,16.40,15.40,23.10,99.90,1105232,26,20011,-80
2024-05-30 13:50:35,17.13,16.02,22.80,99.90,1109513,26,20400,-79
2024-05-30 13:51:06,16.88,15.80,22.70,99.90,1102061,26,20001,-79
2024-05-30 13:51:40,16.98,15.88,22.50,99.90,1105460,26,19996,-79
2024-05-30 13:52:11,16.63,15.63,22.50,99.90,1104572,26,20690,-79
2024-05-30 13:52:43,16.85,15.75,22.50,99.90,1114026,26,20059,-80
2024-05-30 13:53:14,16.27,15.27,22.60,99.90,1112186,26,19999,-80
2024-05-30 13:53:45,16.80,15.70,22.60,99.90,1115210,26,20447,-77
2024-05-30 13:54:15,16.92,15.85,22.60,99.90,1114740,26,20046,-77
2024-05-30 13:54:46,16.80,15.70,22.50,99.90,1099535,26,20395,-79
2024-05-30 13:55:17,16.90,15.82,22.40,99.90,1089652,26,20008,-79
2024-05-30 13:55:47,16.80,15.70,22.30,99.90,1093337,26,20505,-78
2024-05-30 13:56:20,16.65,15.63,22.10,99.90,1107376,26,20051,-78
2024-05-30 13:56:50,17.00,15.90,22.00,99.90,1105312,26,20005,-77
2024-05-30 13:57:21,16.95,15.85,21.90,99.90,1113559,26,19996,-79
2024-05-30 13:57:52,17.10,16.00,21.90,99.90,1103848,26,20000,-79
2024-05-30 13:58:24,17.05,15.95,21.90,99.90,1100355,26,20087,-77
2024-05-30 13:58:56,17.15,16.05,21.80,99.90,1111926,26,20405,-80
2024-05-30 13:59:27,17.05,15.95,21.80,99.90,1108258,26,20715,-80
2024-05-30 13:59:57,16.70,15.68,21.40,99.90,1105582,26,20360,-79
2024-05-30 14:00:28,17.00,15.90,21.30,99.90,1107697,26,20000,-79
2024-05-30 14:00:59,17.05,15.95,21.20,99.90,1104887,26,20000,-78
2024-05-30 14:01:29,16.73,15.73,21.20,99.90,1099975,26,20036,-81
2024-05-30 14:02:00,17.17,16.08,21.20,99.90,1107144,26,20469,-80
2024-05-30 14:02:31,17.40,16.30,21.10,99.90,1114358,26,20085,-80
2024-05-30 14:03:02,17.25,16.15,21.10,99.90,1105111,26,20031,-80
2024-05-30 14:03:32,17.02,15.93,21.00,99.90,1107175,26,20350,-79
2024-05-30 14:04:03,17.20,16.10,20.90,99.90,1107386,26,20040,-77
2024-05-30 14:04:37,16.98,15.88,20.80,99.90,1107977,26,20016,-80
2024-05-30 14:05:07,16.50,15.50,20.70,99.90,1105232,26,20008,-80
2024-05-30 14:05:38,17.20,16.10,20.60,99.90,1097005,26,20001,-80
2024-05-30 14:06:09,17.10,16.00,20.40,99.90,1101268,26,20016,-80
2024-05-30 14:06:40,16.77,15.70,20.40,99.90,1104003,26,19996,-79
2024-05-30 14:07:13,17.20,16.10,20.30,99.90,1104465,26,20327,-79
2024-05-30 14:07:43,17.30,16.20,20.30,99.90,1106519,26,20004,-79
2024-05-30 14:08:14,16.50,15.50,20.20,99.90,1104058,26,20042,-81
2024-05-30 14:08:45,16.70,15.70,20.00,99.90,1100362,26,20055,-79
2024-05-30 14:09:15,17.13,16.02,20.00,99.90,1107107,26,20070,-79
2024-05-30 14:09:46,16.88,15.80,20.00,99.90,1104851,26,20056,-80
2024-05-30 14:10:17,16.38,15.38,20.00,99.90,1101355,26,20396,-79
2024-05-30 14:10:48,16.55,15.55,19.90,99.90,1109288,26,20011,-79
2024-05-30 14:11:18,16.60,15.60,19.90,99.90,1110754,26,20418,-78
2024-05-30 14:11:51,16.40,15.40,19.90,99.90,1102386,26,20675,-79
2024-05-30 14:12:24,17.00,15.90,19.80,99.90,1109358,26,20443,-80
2024-05-30 14:12:55,16.60,15.60,19.70,99.90,1101764,26,20517,-79
2024-05-30 14:13:26,16.58,15.57,19.70,99.90,1108327,26,20475,-80
2024-05-30 14:13:57,16.63,15.63,19.60,99.90,1100536,26,20001,-79
2024-05-30 14:14:27,16.70,15.70,19.50,99.90,1105046,26,20083,-79
2024-05-30 14:14:58,16.88,15.80,19.50,99.90,1097404,26,20004,-79
2024-05-30 14:15:29,17.15,16.05,19.50,99.90,1101218,26,20478,-80
2024-05-30 14:16:00,17.10,16.00,19.40,99.90,1103799,26,20040,-79
2024-05-30 14:16:31,17.25,16.15,19.40,99.90,1108105,26,19996,-78
2024-05-30 14:17:01,17.08,15.98,19.30,99.90,1101269,26,20052,-80
2024-05-30 14:17:32,17.00,15.90,19.20,99.90,1113801,26,20011,-78
2024-05-30 14:18:04,16.25,15.25,19.10,99.90,1115602,26,20083,-79
2024-05-30 14:18:35,16.55,15.55,19.10,99.90,1108250,26,20033,-80
2024-05-30 14:19:06,16.60,15.60,19.00,99.90,1107020,26,21186,-80
2024-05-30 14:19:37,16.70,15.70,19.00,99.90,1092660,26,20010,-80
2024-05-30 14:20:08,16.80,15.80,18.90,99.90,1086286,27,20028,-80
2024-05-30 14:20:38,16.88,15.88,18.90,99.90,1091007,27,20005,-80
2024-05-30 14:21:09,17.70,16.50,18.90,99.90,1095640,26,20042,-80
2024-05-30 14:21:40,16.75,15.75,18.80,99.90,1097003,26,20024,-79
2024-05-30 14:22:12,16.83,15.80,18.70,99.90,1102781,26,20490,-78
2024-05-30 14:22:42,17.25,16.15,18.70,99.90,1111309,26,19999,-79
2024-05-30 14:23:13,16.92,15.88,18.70,99.90,1107135,26,20048,-80
2024-05-30 14:23:44,17.02,15.95,18.70,99.90,1106997,26,19999,-79
2024-05-30 14:24:15,17.02,15.95,18.60,99.90,1107326,26,20000,-80
2024-05-30 14:24:46,16.75,15.75,18.60,99.90,1107732,26,20000,-81
2024-05-30 14:25:17,16.85,15.82,18.60,99.90,1111005,26,19999,-80
2024-05-30 14:25:47,17.02,15.93,18.60,99.90,1108551,26,20011,-80
2024-05-30 14:26:18,16.70,15.70,18.50,99.90,1108424,26,20011,-79
2024-05-30 14:26:49,16.75,15.75,18.40,99.90,1106204,26,20354,-78
2024-05-30 14:27:20,16.55,15.55,18.40,99.90,1106950,26,20608,-79
2024-05-30 14:27:50,16.88,15.85,18.40,99.90,1102865,26,20025,-80
2024-05-30 14:28:21,16.98,15.88,18.40,99.90,1102185,26,20485,-80
2024-05-30 14:28:52,17.40,16.30,18.40,99.90,1102051,26,20483,-81
2024-05-30 14:29:23,17.58,16.48,18.40,99.90,1109888,26,20028,-80
2024-05-30 14:29:54,17.30,16.20,18.30,99.90,1106273,26,20347,-80
2024-05-30 14:30:25,17.67,16.48,18.20,99.90,1109060,26,20000,-79
2024-05-30 14:30:55,17.55,16.45,18.30,99.90,1098164,26,20000,-80
2024-05-30 14:31:26,17.42,16.33,18.30,99.90,1100502,26,20502,-80
2024-05-30 14:31:57,17.45,16.35,18.20,99.90,1105423,26,20008,-80
2024-05-30 14:32:27,17.80,16.70,18.20,99.90,1107153,26,20362,-77
2024-05-30 14:32:58,18.17,16.98,18.20,99.90,1113425,26,20059,-80
2024-05-30 14:33:30,17.88,16.77,18.00,99.90,1105920,26,20011,-80
2024-05-30 14:34:09,18.13,16.92,17.90,99.90,1113215,26,20000,-81
2024-05-30 14:34:41,18.83,17.63,17.80,99.90,1106452,26,20000,-78
2024-05-30 14:35:12,18.67,17.48,17.90,99.90,1107560,26,20014,-80
2024-05-30 14:35:43,18.10,16.90,17.90,99.90,1104673,26,20514,-80
2024-05-30 14:36:13,18.33,17.13,17.90,99.90,1102860,26,20424,-80
2024-05-30 14:36:44,18.35,17.15,17.90,99.90,1097064,26,20338,-80
2024-05-30 14:37:15,18.20,17.00,17.90,99.90,1103354,26,20054,-79
2024-05-30 14:37:45,18.10,16.90,17.80,99.90,1103926,26,20001,-79
2024-05-30 14:38:16,17.83,16.73,17.80,99.90,1107206,26,20037,-79
2024-05-30 14:38:47,18.30,17.10,17.70,99.90,1110446,26,20086,-78
2024-05-30 14:39:17,17.55,16.45,17.70,99.90,1107501,26,20542,-77
2024-05-30 14:39:48,18.38,17.17,17.60,99.90,1099629,26,20040,-80
2024-05-30 14:40:19,17.83,16.73,17.60,99.90,1100563,26,20029,-80
2024-05-30 14:40:49,18.65,17.45,17.50,99.90,1103631,26,20083,-78
2024-05-30 14:41:20,18.55,17.35,17.50,99.90,1100341,26,20004,-80
2024-05-30 14:41:50,18.90,17.70,17.40,99.90,1106800,26,19999,-80
2024-05-30 14:42:21,19.23,17.92,17.40,99.90,1099710,26,20357,-82
2024-05-30 14:42:52,19.08,17.85,17.40,99.90,1100580,26,20079,-79
2024-05-30 14:43:23,19.23,17.95,17.30,99.90,1099998,26,20387,-80
2024-05-30 14:43:53,19.42,18.13,17.20,99.90,1100689,26,20310,-80
2024-05-30 14:44:24,19.92,18.63,17.20,99.90,1107879,26,20639,-82
2024-05-30 14:44:55,19.48,18.17,17.10,99.90,1107375,26,21033,-79
2024-05-30 14:45:25,19.35,18.05,17.00,99.90,1112228,26,20074,-78
2024-05-30 14:45:56,19.58,18.27,17.00,99.90,1107781,26,20004,-79
2024-05-30 14:46:27,19.48,18.17,16.90,99.90,1104973,26,20031,-79
2024-05-30 14:46:57,19.42,18.13,16.90,99.90,1105860,26,20011,-79
2024-05-30 14:47:28,19.10,17.90,16.90,99.90,1104914,26,20326,-80
2024-05-30 14:47:58,19.40,18.13,16.80,99.90,1101973,26,20075,-79
2024-05-30 14:48:29,19.70,18.20,16.80,99.90,1095349,26,20418,-77
2024-05-30 14:49:00,19.35,18.13,16.70,99.90,1091316,26,20060,-80
2024-05-30 14:49:30,19.55,18.25,16.70,99.90,1099272,26,20016,-82
2024-05-30 14:50:01,19.42,18.17,16.60,99.90,1104163,26,20037,-79
2024-05-30 14:50:32,19.58,18.27,16.60,99.90,1113036,26,20004,-77
2024-05-30 14:51:03,19.27,18.02,16.60,99.90,1105455,26,20461,-82
2024-05-30 14:51:33,19.40,18.15,16.50,99.90,1101068,26,19997,-78
2024-05-30 14:52:05,19.25,18.05,16.50,99.90,1105016,26,20000,-79
2024-05-30 14:52:35,19.38,18.13,16.40,99.90,1102054,26,20008,-82
2024-05-30 14:53:06,19.85,18.55,16.40,99.90,1104172,26,20545,-83
2024-05-30 14:53:37,20.80,19.30,16.30,99.90,1099862,26,20001,-79
2024-05-30 14:54:07,20.33,19.02,16.30,99.90,1113579,26,20080,-80
2024-05-30 14:54:40,21.30,19.90,16.30,99.90,1106661,26,20000,-78
2024-05-30 14:55:11,21.55,20.15,16.20,99.90,1105374,26,20015,-78
2024-05-30 14:55:43,22.42,20.92,16.20,99.90,1105452,26,20010,-79
2024-05-30 14:56:14,22.10,20.63,16.20,99.90,1106063,26,20015,-79
2024-05-30 14:56:45,22.38,20.88,16.20,99.90,1102505,26,20036,-79
2024-05-30 14:57:16,22.63,21.13,16.20,99.90,1105591,26,19997,-79
2024-05-30 14:57:46,22.42,20.92,16.20,99.90,1107173,26,20016,-80
2024-05-30 14:58:17,22.17,20.75,16.20,99.90,1108032,26,20004,-79
2024-05-30 14:58:47,22.33,20.83,16.10,99.90,1112033,26,20385,-79
2024-05-30 14:59:18,22.80,21.30,16.10,99.90,1106795,26,20000,-78
2024-05-30 14:59:49,22.80,21.30,16.10,99.90,1108769,26,20474,-80
2024-05-30 15:00:19,23.00,21.50,16.00,99.90,1104179,26,20004,-80
2024-05-30 15:00:50,23.02,21.52,16.00,99.90,1105575,26,20000,-77
2024-05-30 15:01:20,22.85,21.35,16.00,99.90,1111639,26,19995,-79
2024-05-30 15:01:51,23.65,22.05,16.00,99.90,1106357,26,20000,-81
2024-05-30 15:02:24,23.45,21.90,16.00,99.90,1110139,26,20021,-81
2024-05-30 15:02:54,22.83,21.33,15.90,99.90,1107251,26,20001,-79
2024-05-30 15:03:25,23.73,22.13,15.90,99.90,1105646,26,20078,-80
2024-05-30 15:03:55,22.85,21.35,15.80,99.90,1103356,26,20027,-79
2024-05-30 15:04:26,22.98,21.48,15.80,99.90,1099895,26,20005,-80
2024-05-30 15:04:57,22.85,21.35,15.80,99.90,1100329,26,20350,-80
2024-05-30 15:05:27,23.17,21.67,15.80,99.90,1102999,26,20008,-80
2024-05-30 15:05:58,23.95,22.35,15.90,99.90,1106006,26,20014,-79
2024-05-30 15:06:29,22.60,21.10,15.90,99.90,1102381,26,20870,-80
2024-05-30 15:07:00,23.20,21.70,15.90,99.90,1103201,26,20008,-79
2024-05-30 15:07:30,22.85,21.35,15.90,99.90,1102313,26,20016,-80
2024-05-30 15:08:01,23.38,21.88,15.90,99.90,1110099,26,22687,-80
2024-05-30 15:08:32,22.42,20.92,16.00,99.90,1106416,26,20670,-78
2024-05-30 15:09:05,23.52,21.92,15.90,99.90,1095705,26,20001,-80
2024-05-30 15:09:36,23.50,22.00,16.00,99.90,1097829,26,20083,-81
2024-05-30 15:10:07,23.50,21.90,16.00,99.90,1093267,26,20538,-81
2024-05-30 15:10:39,23.50,21.90,16.00,99.90,1091727,26,20018,-81
2024-05-30 15:11:20,23.02,21.52,16.00,99.90,1092914,26,20020,-80
2024-05-30 15:11:51,23.30,21.70,16.10,99.90,1097151,26,20051,-79
2024-05-30 15:12:21,24.55,22.83,16.10,99.90,1105863,26,20063,-80
2024-05-30 15:12:52,23.05,21.55,16.20,99.90,1113824,26,20004,-79
2024-05-30 15:13:23,22.58,21.08,16.20,99.90,1110973,26,20535,-79
2024-05-30 15:13:54,23.65,21.85,16.20,99.90,1101025,26,20001,-79
2024-05-30 15:14:25,22.45,20.95,16.20,99.90,1100037,26,20001,-79
2024-05-30 15:14:56,22.05,20.55,16.20,99.90,1096817,26,20823,-80
2024-05-30 15:15:29,22.35,20.85,16.20,99.90,1103640,26,20079,-79
2024-05-30 15:16:03,21.52,20.13,16.10,99.90,1109935,26,20010,-79
2024-05-30 15:16:33,22.15,20.65,16.10,99.90,1102605,26,20100,-79
2024-05-30 15:17:04,22.10,20.60,16.10,99.90,1107734,26,20078,-78
2024-05-30 15:17:34,21.77,20.38,16.00,99.90,1102413,26,20011,-79
2024-05-30 15:18:05,22.33,20.83,16.00,99.90,1109328,26,20708,-79
2024-05-30 15:18:36,21.60,20.20,15.90,99.90,1099167,26,20721,-80
2024-05-30 15:19:07,22.15,20.67,16.00,99.90,1105303,26,20019,-80
2024-05-30 15:19:38,21.17,19.77,16.10,99.90,1107480,26,20000,-80
2024-05-30 15:20:08,20.80,19.50,16.10,99.90,1107286,26,20007,-81
2024-05-30 15:20:39,20.98,19.58,16.20,99.90,1105632,26,20047,-80
2024-05-30 15:21:10,21.05,19.65,16.20,99.90,1114123,26,20382,-79
2024-05-30 15:21:40,21.30,19.90,16.20,99.90,1105988,26,20263,-79
2024-05-30 15:22:11,21.13,19.73,16.30,99.90,1122649,26,20011,-79
2024-05-30 15:22:42,20.88,19.48,16.20,99.90,1107181,26,20008,-79
2024-05-30 15:23:12,20.95,19.55,16.30,99.90,1106423,26,20001,-80
2024-05-30 15:23:46,20.23,18.92,16.30,99.90,1113947,26,20023,-79
2024-05-30 15:24:17,20.52,19.23,16.20,99.90,1107289,26,19996,-83
2024-05-30 15:24:48,20.23,18.92,16.20,99.90,1106794,26,20573,-81
2024-05-30 15:25:18,21.05,19.65,16.20,99.90,1106858,26,20000,-79
2024-05-30 15:25:49,20.95,19.55,16.30,99.90,1104265,26,20001,-79
2024-05-30 15:26:20,20.63,19.30,16.30,99.90,1105793,26,20040,-78
2024-05-30 15:26:50,21.38,19.98,16.30,99.90,1100588,26,20001,-79
2024-05-30 15:27:21,21.42,20.02,16.30,99.90,1103283,26,20123,-79
2024-05-30 15:27:52,20.67,19.30,16.20,99.90,1104276,26,20479,-79
2024-05-30 15:28:22,20.05,18.75,16.10,99.90,1105117,26,20477,-79
2024-05-30 15:28:53,20.42,19.02,16.20,99.90,1098112,26,20568,-79
2024-05-30 15:29:23,20.65,19.25,16.20,99.90,1104834,26,20044,-80
2024-05-30 15:29:54,20.88,19.48,16.20,99.90,1094851,26,20001,-80
2024-05-30 15:30:25,20.13,18.83,16.20,99.90,1104214,26,20001,-79
2024-05-30 15:30:55,20.80,19.40,16.20,99.90,1099673,26,20549,-80
2024-05-30 15:31:27,20.15,18.85,16.30,99.90,1099276,26,20026,-79
2024-05-30 15:31:57,20.10,18.80,16.20,99.90,1111510,26,20423,-79
2024-05-30 15:32:29,20.08,18.77,16.30,99.90,1108246,26,20008,-79
2024-05-30 15:33:00,20.10,18.80,16.20,99.90,1111340,26,20008,-80
2024-05-30 15:33:32,20.75,19.35,16.30,99.90,1097032,26,20008,-80
2024-05-30 15:34:02,19.80,18.50,16.40,99.90,1097918,26,20124,-79
2024-05-30 15:34:33,20.23,18.85,16.50,99.90,1106279,26,20889,-80
2024-05-30 15:35:04,19.90,18.60,16.60,99.90,1107466,26,20005,-81
2024-05-30 15:35:35,20.30,18.90,16.70,99.90,1108221,26,20419,-83
2024-05-30 15:36:06,20.10,18.80,16.80,99.90,1111854,26,20533,-80
2024-05-30 15:36:36,20.55,19.15,16.90,99.90,1098815,26,20009,-80
2024-05-30 15:37:07,19.63,18.33,17.00,99.90,1099364,26,20428,-81
2024-05-30 15:37:37,19.65,18.35,17.00,99.90,1099386,26,20012,-78
2024-05-30 15:38:08,20.17,18.88,17.00,99.90,1106244,26,20557,-80
2024-05-30 15:38:39,19.77,18.45,17.00,99.90,1106939,26,20091,-79
2024-05-30 15:39:09,19.40,18.10,16.90,99.90,1105654,26,20056,-81
2024-05-30 15:39:40,18.85,17.60,16.90,99.90,1109217,26,20039,-80
2024-05-30 15:40:11,19.05,17.75,16.80,99.90,1111888,26,20408,-79
2024-05-30 15:40:42,19.23,17.95,16.80,99.90,1109070,26,20537,-80
2024-05-30 15:41:13,18.95,17.75,16.90,99.90,1115735,26,20652,-79
2024-05-30 15:41:47,18.60,17.40,16.90,99.90,1115500,26,20976,-80
2024-05-30 15:42:17,18.77,17.58,16.80,99.90,1108823,26,20035,-79
2024-05-30 15:42:48,18.88,17.67,16.80,99.90,1099928,26,20480,-79
2024-05-30 15:43:19,18.80,17.60,16.80,99.90,1098441,26,20011,-80
2024-05-30 15:43:53,18.33,17.13,16.70,99.90,1097299,26,20001,-80
2024-05-30 15:44:24,18.35,17.15,16.70,99.90,1099723,26,20001,-81
2024-05-30 15:44:55,18.30,17.10,16.80,99.90,1109883,26,20007,-80
2024-05-30 15:45:26,18.50,17.20,16.90,99.90,1107617,26,20000,-79
2024-05-30 15:45:56,17.52,16.42,17.00,99.90,1107796,26,20000,-80
2024-05-30 15:46:27,17.30,16.20,17.10,99.90,1109257,26,20360,-79
2024-05-30 15:46:58,17.48,16.38,17.10,99.90,1110706,26,20004,-80
2024-05-30 15:47:29,16.92,15.82,17.20,99.90,1108971,26,20000,-79
2024-05-30 15:47:59,17.48,16.38,17.30,99.90,1108166,26,20757,-78
2024-05-30 15:48:32,16.60,15.60,17.40,99.90,1104351,26,20033,-80
2024-05-30 15:49:03,16.83,15.73,17.40,99.90,1109799,26,20005,-79
2024-05-30 15:49:33,16.85,15.77,17.50,99.90,1092228,26,20320,-79
2024-05-30 15:50:04,16.60,15.60,17.60,99.90,1095451,26,20415,-79
2024-05-30 15:50:35,16.48,15.48,17.70,99.90,1091612,26,20002,-81
2024-05-30 15:51:06,16.40,15.40,17.70,99.90,1094990,26,19998,-80
2024-05-30 15:51:36,16.90,15.80,17.40,99.90,1101719,26,20615,-81
2024-05-30 15:52:07,17.13,16.02,17.40,99.90,1094333,26,20049,-83
2024-05-30 15:52:38,16.60,15.60,17.50,99.90,1100878,26,20052,-80
2024-05-30 15:53:08,17.27,16.17,17.70,99.90,1102018,26,20048,-82
2024-05-30 15:53:39,16.92,15.82,17.70,99.90,1101437,26,19997,-79
2024-05-30 15:54:11,16.95,15.85,17.70,99.90,1107393,26,20789,-79
2024-05-30 15:54:42,16.67,15.65,17.70,99.90,1105166,26,20286,-80
2024-05-30 15:55:12,16.05,15.05,17.70,99.90,1109118,26,20000,-79
2024-05-30 15:55:43,51.75,18.05,17.60,99.90,1109591,26,20552,-79
2024-05-30 15:56:14,16.20,15.20,17.60,99.90,1109810,26,20000,-81
2024-05-30 15:56:44,16.90,15.80,17.50,99.90,1102639,26,20004,-81
2024-05-30 15:57:15,17.02,15.93,17.60,99.90,1102078,26,20051,-82
2024-05-30 15:57:47,16.42,15.43,17.60,99.90,1103985,26,20424,-80
2024-05-30 15:58:17,17.17,15.95,17.60,99.90,1107159,26,20467,-81
2024-05-30 15:58:48,17.17,16.08,17.50,99.90,1109669,26,20062,-80
2024-05-30 15:59:19,16.58,15.57,17.40,99.90,1109806,26,20005,-79
2024-05-30 15:59:50,16.25,15.25,17.50,99.90,1106617,26,20307,-83
2024-05-30 16:00:20,16.45,15.45,17.70,99.90,1105251,26,20001,-79
2024-05-30 16:00:51,16.38,15.38,17.90,99.90,1108727,26,20725,-82
2024-05-30 16:01:22,16.70,15.65,17.90,99.90,1106826,26,20000,-81
2024-05-30 16:01:52,17.42,16.33,18.10,99.90,1107053,26,20004,-80
2024-05-30 16:02:23,16.58,15.57,18.30,99.90,1112783,26,20058,-83
2024-05-30 16:02:54,16.23,15.23,18.70,99.90,1108980,26,20015,-80
2024-05-30 16:03:24,16.50,15.50,19.20,99.90,1109353,26,20009,-79
2024-05-30 16:03:55,16.70,15.60,19.70,99.90,1109626,26,20811,-80
2024-05-30 16:04:26,16.88,15.77,20.10,99.90,1113863,26,20003,-80
2024-05-30 16:04:56,16.73,15.63,20.50,99.90,1109488,26,19996,-80
2024-05-30 16:05:27,16.73,15.63,20.60,99.90,1109973,26,20008,-78
2024-05-30 16:05:58,17.00,15.90,21.00,99.90,1109906,26,20056,-79
2024-05-30 16:06:29,17.40,16.20,21.60,99.90,1110973,26,20121,-80
2024-05-30 16:07:00,17.02,15.93,21.60,99.90,1107719,26,20000,-79
2024-05-30 16:07:31,16.90,15.80,21.90,99.90,1107783,26,19996,-80
2024-05-30 16:08:02,17.05,15.95,21.60,99.90,1108671,26,20000,-80
2024-05-30 16:08:32,17.08,15.98,21.40,99.90,1103505,26,20001,-81
2024-05-30 16:09:03,16.58,15.57,21.20,99.90,1105694,26,20000,-80
2024-05-30 16:09:35,17.00,15.90,20.60,99.90,1108607,26,20010,-79
2024-05-30 16:10:06,16.52,15.52,20.20,99.90,1111867,26,20778,-82
2024-05-30 16:10:37,17.10,16.00,20.00,99.90,1109331,26,20005,-83
2024-05-30 16:11:14,16.95,15.85,19.90,99.90,1107918,26,20004,-82
2024-05-30 16:11:45,17.65,16.55,19.80,99.90,1110831,26,20005,-80
2024-05-30 16:12:16,16.73,15.73,19.80,99.90,1107400,26,20016,-79
2024-05-30 16:12:50,17.17,16.08,19.90,99.90,1107239,26,20016,-84
2024-05-30 16:13:20,16.75,15.75,20.30,99.90,1102553,26,20011,-81
2024-05-30 16:13:52,16.50,15.50,21.10,99.90,1105843,26,20001,-83
2024-05-30 16:14:22,16.90,15.80,21.70,99.90,1110558,26,20504,-86
2024-05-30 16:14:53,16.92,15.82,21.70,99.90,1108816,26,20016,-81
2024-05-30 16:15:23,16.77,15.68,21.40,99.90,1107934,26,20022,-80
2024-05-30 16:15:54,16.75,15.65,21.00,99.90,1106713,26,20008,-80
2024-05-30 16:16:25,16.90,15.80,21.00,99.90,1112220,26,20010,-79
2024-05-30 16:16:55,17.33,16.23,20.80,99.90,1108373,26,20071,-84
2024-05-30 16:17:26,17.50,16.33,20.60,99.90,1109264,26,20698,-82
2024-05-30 16:17:57,17.35,16.25,20.80,99.90,1110018,26,20012,-80
2024-05-30 16:18:27,17.30,16.20,21.00,99.90,1109860,26,20402,-81
2024-05-30 16:18:58,16.88,15.77,21.80,99.90,1111134,26,20012,-81
2024-05-30 16:19:29,16.90,15.80,22.40,99.90,1112191,26,20008,-80
2024-05-30 16:20:00,16.77,15.68,23.00,99.90,1105785,26,20000,-80
2024-05-30 16:20:34,17.05,15.95,22.50,99.90,1107772,26,20015,-79
2024-05-30 16:21:09,17.00,15.93,22.30,99.90,1109165,26,20431,-79
2024-05-30 16:21:42,17.00,15.90,22.60,99.90,1093742,26,20009,-81
2024-05-30 16:22:13,17.15,16.05,23.40,99.90,1096154,26,20283,-83
2024-05-30 16:22:44,16.98,15.88,23.80,99.90,1095968,26,20013,-82
2024-05-30 16:23:14,17.30,16.20,23.80,99.90,1096195,26,20002,-81
2024-05-30 16:23:52,16.92,15.85,23.30,99.90,1100592,26,20004,-81
2024-05-30 16:24:23,16.65,15.65,24.20,99.90,1101001,26,19998,-86
2024-05-30 16:24:53,16.90,15.80,24.80,99.90,1102674,26,20001,-84
2024-05-30 16:25:24,16.73,15.73,25.20,99.90,1110211,26,20075,-81
2024-05-30 16:25:56,16.65,15.48,24.40,99.90,1110328,26,20000,-81
2024-05-30 16:26:26,16.33,15.23,24.00,99.90,1105707,26,20018,-83
2024-05-30 16:26:57,16.52,15.52,24.10,99.90,1107699,26,20004,-82
2024-05-30 16:27:28,16.42,15.43,24.10,99.90,1114436,26,20000,-82
2024-05-30 16:27:59,16.27,15.27,24.30,99.90,1107240,26,20028,-82
2024-05-30 16:28:30,16.52,15.52,24.70,99.90,1112895,26,20345,-87
2024-05-30 16:29:01,16.27,15.27,24.90,99.90,1104924,26,20970,-82
2024-05-30 16:29:32,16.38,15.38,24.30,99.90,1110473,26,20008,-83
2024-05-30 16:30:03,16.25,15.25,24.30,99.90,1110106,26,19999,-81
2024-05-30 16:30:33,16.20,15.20,24.70,99.90,1109822,26,20787,-80
2024-05-30 16:31:04,16.15,15.15,25.00,99.90,1103245,26,20005,-82
2024-05-30 16:31:39,16.50,15.50,25.00,99.90,1102087,26,20046,-81
2024-05-30 16:32:09,16.77,15.68,25.60,99.90,1096816,26,20472,-82
2024-05-30 16:32:40,16.17,15.18,24.80,99.90,1103012,26,20033,-81
2024-05-30 16:33:11,16.63,15.63,24.10,99.90,1107107,26,20076,-81
2024-05-30 16:33:42,16.13,15.13,23.00,99.90,1107287,26,20000,-84
2024-05-30 16:34:13,16.05,15.05,23.40,99.90,1108680,26,20008,-81
2024-05-30 16:34:43,16.20,15.20,23.40,99.90,1109850,26,20000,-82
2024-05-30 16:35:14,16.67,15.57,23.30,99.90,1108038,26,20439,-80
2024-05-30 16:35:45,16.20,15.20,22.40,99.90,1107729,26,20514,-79
2024-05-30 16:36:15,16.27,15.27,21.70,99.90,1108285,26,20076,-79
2024-05-30 16:36:46,16.25,15.25,21.80,99.90,1111550,26,20526,-79
2024-05-30 16:37:17,16.52,15.52,21.90,99.90,1110206,26,20571,-79
2024-05-30 16:37:48,16.15,15.15,21.80,99.90,1109874,26,20017,-79
2024-05-30 16:38:18,16.50,15.50,21.90,99.90,1110670,26,20062,-79
2024-05-30 16:38:49,16.30,15.30,22.00,99.90,1108406,26,20082,-80
2024-05-30 16:39:20,15.98,14.98,22.00,99.90,1101560,26,20020,-79
2024-05-30 16:39:50,16.13,15.13,22.00,99.90,1104206,26,20012,-79
2024-05-30 16:40:21,16.33,15.32,21.90,99.90,1108886,26,20464,-81
2024-05-30 16:40:51,16.60,15.60,21.80,99.90,1109749,26,20767,-82
2024-05-30 16:41:22,16.58,15.57,21.60,99.90,1110082,26,20006,-81
2024-05-30 16:41:53,16.90,15.80,21.60,99.90,1108026,26,20000,-83
2024-05-30 16:42:23,16.63,15.63,21.40,99.90,1108432,26,20530,-81
2024-05-30 16:42:54,16.98,15.88,21.40,99.90,1104506,26,20082,-78
2024-05-30 16:43:26,17.00,15.90,21.20,99.90,1104870,26,20004,-78
2024-05-30 16:43:57,16.60,15.60,20.90,99.90,1106947,26,20000,-79
2024-05-30 16:44:28,16.60,15.60,20.40,99.90,1110811,26,20008,-78
2024-05-30 16:44:58,16.50,15.50,20.30,99.90,1104474,26,20475,-77
2024-05-30 16:45:29,16.90,15.80,20.20,99.90,1101563,26,20001,-77
2024-05-30 16:45:59,16.55,15.55,20.00,99.90,1090814,26,20495,-79
2024-05-30 16:46:31,16.45,15.45,19.90,99.90,1086082,27,20002,-79
2024-05-30 16:47:02,16.60,15.60,19.70,99.90,1084120,26,20096,-78
2024-05-30 16:47:34,16.08,15.07,19.50,99.90,1103440,26,20001,-78
2024-05-30 16:48:05,16.50,15.50,19.50,99.90,1112313,26,20070,-80
2024-05-30 16:48:35,16.65,15.65,19.50,99.90,1107643,26,20008,-80
2024-05-30 16:49:08,16.55,15.55,19.60,99.90,1105137,26,20000,-81
2024-05-30 16:49:39,16.33,15.32,19.60,99.90,1103567,26,20484,-79
2024-05-30 16:50:09,16.42,15.43,19.60,99.90,1108202,26,20008,-78
2024-05-30 16:50:40,16.48,15.48,19.70,99.90,1106412,26,19996,-79
2024-05-30 16:51:17,16.58,15.57,19.30,99.90,1108945,26,20078,-78
2024-05-30 16:51:47,16.30,15.30,19.00,99.90,1098293,26,20378,-81
2024-05-30 16:52:18,16.65,15.65,18.90,99.90,1107786,26,20004,-78
2024-05-30 16:52:52,16.95,15.85,18.80,99.90,1105163,26,20000,-79
2024-05-30 16:53:23,16.92,15.82,18.60,99.90,1106584,26,20011,-81
2024-05-30 16:53:53,16.65,15.65,18.80,99.90,1107349,26,20431,-80
2024-05-30 16:54:24,16.30,15.30,18.80,99.90,1095670,26,20020,-79
2024-05-30 16:54:56,16.90,15.80,18.80,99.90,1098185,26,20005,-79
2024-05-30 16:55:27,16.45,15.45,18.90,99.90,1104836,26,20227,-78
2024-05-30 16:55:57,16.73,15.63,18.90,99.90,1105376,26,20000,-80
2024-05-30 16:56:28,16.45,15.45,18.90,99.90,1105697,26,20019,-79
2024-05-30 16:56:59,16.45,15.45,18.90,99.90,1106981,26,20081,-77
2024-05-30 16:57:29,16.92,15.82,18.70,99.90,1107008,26,20008,-79
2024-05-30 16:58:01,16.98,15.93,18.70,99.90,1107351,26,20008,-78
2024-05-30 16:58:33,16.85,15.75,18.70,99.90,1109437,26,20011,-78
2024-05-30 16:59:03,16.80,15.80,18.70,99.90,1107414,26,20016,-78
2024-05-30 16:59:34,16.67,15.68,18.70,99.90,1105188,26,20001,-80
2024-05-30 17:00:05,17.33,16.15,18.60,99.90,1107942,26,20000,-79
2024-05-30 17:00:36,16.70,15.70,18.60,99.90,1105984,26,20023,-82
2024-05-30 17:01:11,16.77,15.77,18.50,99.90,1107258,26,20011,-79
2024-05-30 17:01:43,16.77,15.77,18.40,99.90,1106433,26,20000,-80
2024-05-30 17:02:14,17.13,16.02,18.30,99.90,1106019,26,19996,-79
2024-05-30 17:02:47,16.88,15.82,18.20,99.90,1106512,26,20104,-78
2024-05-30 17:03:18,16.65,15.65,18.20,99.90,1109383,26,20000,-79
2024-05-30 17:03:49,16.85,15.75,18.20,99.90,1107132,26,20004,-80
2024-05-30 17:04:20,16.48,15.48,18.20,99.90,1108699,26,20004,-78
2024-05-30 17:04:50,17.10,16.00,18.20,99.90,1107272,26,20507,-78
2024-05-30 17:05:21,16.65,15.65,18.00,99.90,1108703,26,20001,-83
2024-05-30 17:05:51,17.02,15.93,17.80,99.90,1103734,26,20007,-80
2024-05-30 17:06:22,17.00,15.90,17.90,99.90,1107517,26,20004,-82
2024-05-30 17:06:53,16.98,15.88,17.90,99.90,1105685,26,20105,-82
2024-05-30 17:07:23,17.20,16.10,17.90,99.90,1107516,26,20001,-79
2024-05-30 17:07:54,16.80,15.73,17.90,99.90,1100110,26,20004,-80
2024-05-30 17:08:24,17.05,15.95,17.90,99.90,1107300,26,20000,-78
2024-05-30 17:08:55,16.52,15.52,18.00,99.90,1096963,26,20303,-78
2024-05-30 17:09:26,17.20,16.10,18.10,99.90,1090488,26,20325,-78
2024-05-30 17:09:56,16.95,15.88,18.00,99.90,1097543,26,20445,-77
2024-05-30 17:10:27,16.40,15.40,18.00,99.90,1097500,26,19997,-79
2024-05-30 17:10:59,16.60,15.60,17.80,99.90,1103718,26,20085,-79
2024-05-30 17:11:29,16.70,15.70,17.80,99.90,1103212,26,20635,-78
2024-05-30 17:12:00,17.80,16.60,17.80,99.90,1109086,26,20071,-79
2024-05-30 17:12:33,16.67,15.68,17.70,99.90,1095117,26,20016,-81
2024-05-30 17:13:04,17.27,16.17,17.70,99.90,1094619,26,20038,-80
2024-05-30 17:13:35,16.92,15.82,17.70,99.90,1095592,26,20006,-79
2024-05-30 17:14:06,16.70,15.70,17.80,99.90,1099726,26,20041,-78
2024-05-30 17:14:39,16.73,15.73,17.90,99.90,1108998,26,20035,-80
2024-05-30 17:15:10,16.40,15.40,17.80,99.90,1097666,26,20009,-79
2024-05-30 17:15:41,16.50,15.50,17.70,99.90,1104931,26,20012,-79
2024-05-30 17:16:19,16.67,15.68,17.70,99.90,1102509,26,20684,-80
2024-05-30 17:16:51,16.65,15.65,17.70,99.90,1099179,26,19998,-80
2024-05-30 17:17:21,16.77,15.77,17.70,99.90,1117060,26,20497,-81
2024-05-30 17:18:17,17.55,16.45,17.80,99.90,1104939,26,20015,-78
2024-05-30 17:18:49,17.55,16.45,17.80,99.90,1099303,26,20001,-79
2024-05-30 17:19:19,17.13,16.02,17.80,99.90,1101699,26,20016,-79
2024-05-30 17:19:51,16.77,15.77,17.80,99.90,1108411,26,20465,-79
2024-05-30 17:20:22,16.88,15.88,17.80,99.90,1105699,26,20004,-81
2024-05-30 17:20:52,16.52,15.52,17.80,99.90,1107617,26,20039,-80
2024-05-30 17:21:25,16.77,15.77,17.80,99.90,1113297,26,20019,-80
2024-05-30 17:21:56,16.85,15.85,17.70,99.90,1109077,26,20015,-78
2024-05-30 17:22:26,18.10,16.92,17.60,99.90,1110581,26,20027,-78
2024-05-30 17:22:57,16.80,15.80,17.70,99.90,1101283,26,20001,-79
2024-05-30 17:23:28,16.67,15.68,17.70,99.90,1103906,26,20016,-78
2024-05-30 17:23:58,16.80,15.80,17.70,99.90,1108973,26,20019,-78
2024-05-30 17:24:31,16.33,15.32,17.70,99.90,1109479,26,20362,-78
2024-05-30 17:25:02,16.95,15.85,17.60,99.90,1120135,26,20003,-80
2024-05-30 17:25:33,16.80,15.80,17.60,99.90,1108247,26,20104,-80
2024-05-30 17:26:03,16.80,15.80,17.60,99.90,1104739,26,20614,-79
2024-05-30 17:26:38,17.08,16.05,17.70,99.90,1102937,26,20009,-79
2024-05-30 17:27:09,16.73,15.73,17.60,99.90,1109459,26,20336,-82
2024-05-30 17:27:40,17.02,16.02,17.50,99.90,1107234,26,20609,-82
2024-05-30 17:28:11,17.15,16.05,17.40,99.90,1103799,26,20213,-79
2024-05-30 17:28:44,16.98,15.98,17.40,99.90,1103511,26,20652,-80
2024-05-30 17:29:14,17.10,16.05,17.40,99.90,1106223,26,20015,-79
2024-05-30 17:29:46,17.25,16.15,17.40,99.90,1107422,26,20293,-79
2024-05-30 17:30:18,16.92,15.93,17.40,99.90,1106879,26,20004,-79
2024-05-30 17:30:49,16.63,15.63,17.30,99.90,1101921,26,20070,-79
2024-05-30 17:31:23,17.00,16.00,17.30,99.90,1106373,26,19996,-78
2024-05-30 17:31:53,17.13,16.05,17.20,99.90,1105188,26,20046,-80
2024-05-30 17:32:24,17.30,16.20,17.20,99.90,1107691,26,20081,-80
2024-05-30 17:32:55,17.10,16.05,17.30,99.90,1107930,26,20319,-80
2024-05-30 17:33:25,16.88,15.88,17.30,99.90,1104792,26,20011,-80
2024-05-30 17:33:58,16.45,15.45,17.20,99.90,1118558,26,20058,-80
2024-05-30 17:34:29,17.40,16.20,17.20,99.90,1118824,26,19994,-78
2024-05-30 17:35:00,16.98,15.98,17.20,99.90,1112099,26,20338,-78
2024-05-30 17:35:30,16.85,15.82,17.20,99.90,1109968,26,20015,-79
2024-05-30 17:36:01,16.85,15.85,17.20,99.90,1095158,26,20013,-79
2024-05-30 17:36:33,17.30,16.20,17.20,99.90,1097009,26,19997,-81
2024-05-30 17:37:04,17.05,15.95,17.20,99.90,1097329,26,20120,-80
2024-05-30 17:37:35,17.27,16.17,17.10,99.90,1093612,26,20082,-80
2024-05-30 17:38:05,16.58,15.57,16.90,99.90,1100831,26,20019,-81
2024-05-30 17:38:36,16.83,15.82,16.90,99.90,1103217,26,20001,-82
2024-05-30 17:39:06,16.35,15.35,17.00,99.90,1099506,26,19997,-80
2024-05-30 17:39:37,16.80,15.80,17.00,99.90,1097164,26,20539,-82
2024-05-30 17:40:08,17.20,16.10,17.00,99.90,1098992,26,20074,-82
2024-05-30 17:40:41,17.73,16.63,16.90,99.90,1097292,26,20016,-79
2024-05-30 17:41:12,16.90,15.85,16.90,99.90,1107786,26,20012,-78
2024-05-30 17:41:42,17.13,16.02,16.90,99.90,1102891,26,20669,-80
2024-05-30 17:42:13,16.98,15.90,16.90,99.90,1107190,26,20401,-81
2024-05-30 17:42:45,16.88,15.88,16.90,99.90,1108289,26,20031,-79
2024-05-30 17:43:15,16.73,15.73,16.90,99.90,1104925,26,20012,-80
2024-05-30 17:43:46,17.40,16.30,16.80,99.90,1106163,26,20340,-80
2024-05-30 17:44:17,17.10,16.00,16.90,99.90,1104484,26,20039,-80
2024-05-30 17:44:47,17.20,16.10,16.90,99.90,1096814,26,20002,-79
2024-05-30 17:45:18,17.20,16.10,16.80,99.90,1100145,26,20037,-81
2024-05-30 17:45:49,17.00,15.90,16.80,99.90,1097971,26,20011,-78
2024-05-30 17:46:19,17.25,16.15,16.80,99.90,1091468,26,20029,-79
2024-05-30 17:46:50,17.13,16.02,16.70,99.90,1101254,26,20466,-79
2024-05-30 17:47:21,16.98,15.88,16.60,99.90,1106346,26,19996,-83
2024-05-30 17:47:52,17.58,16.48,16.60,99.90,1101377,26,20114,-82
2024-05-30 17:48:23,17.25,16.15,16.60,99.90,1106233,26,20023,-83
2024-05-30 17:48:54,17.17,16.08,16.60,99.90,1109597,26,20101,-81
2024-05-30 17:49:25,17.20,16.10,16.50,99.90,1107537,26,20069,-79
2024-05-30 17:49:56,16.90,15.88,16.50,99.90,1109524,26,20000,-79
2024-05-30 17:50:26,16.55,15.55,16.50,99.90,1111673,26,20851,-79
2024-05-30 17:50:57,17.23,16.13,16.50,99.90,1102109,26,20016,-79
2024-05-30 17:51:28,17.05,16.00,16.50,99.90,1104502,26,20524,-79
2024-05-30 17:51:58,17.20,16.10,16.50,99.90,1103895,26,19997,-80
2024-05-30 17:52:29,16.75,15.75,16.50,99.90,1105442,26,20005,-80
2024-05-30 17:53:00,17.08,15.98,16.50,99.90,1105782,26,20000,-79
2024-05-30 17:53:31,16.98,15.98,16.50,99.90,1109174,26,20078,-81
2024-05-30 17:54:01,16.80,15.80,16.50,99.90,1116786,26,20007,-80
2024-05-30 17:54:32,16.40,15.40,16.50,99.90,1116947,26,20003,-80
2024-05-30 17:55:04,16.70,15.70,16.50,99.90,1115764,26,20000,-80
2024-05-30 17:55:35,16.80,15.80,16.50,99.90,1110027,26,20012,-80
2024-05-30 17:56:12,16.98,15.88,16.50,99.90,1108683,26,20048,-82
2024-05-30 17:56:43,16.70,15.70,16.50,99.90,1113933,26,20004,-80
2024-05-30 17:57:14,16.80,15.80,16.50,99.90,1102147,26,20079,-80
2024-05-30 17:57:45,16.98,15.98,16.50,99.90,1105110,26,20069,-84
2024-05-30 17:58:15,17.13,16.05,16.40,99.90,1116995,26,20355,-80
2024-05-30 17:58:48,16.88,15.88,16.40,99.90,1114642,26,20010,-80
2024-05-30 17:59:18,17.23,16.13,16.50,99.90,1109438,26,20022,-83
2024-05-30 17:59:49,16.88,15.88,16.40,99.90,1101728,26,20016,-82
2024-05-30 18:00:20,16.83,15.82,16.40,99.90,1102567,26,20045,-80
2024-05-30 18:00:50,16.45,15.45,16.40,99.90,1095055,26,20026,-80
2024-05-30 18:01:21,16.92,15.93,16.50,99.90,1102338,26,20001,-83
2024-05-30 18:01:52,16.50,15.50,16.50,99.90,1107070,26,19997,-87
2024-05-30 18:02:22,16.52,15.52,16.50,99.90,1109750,26,20000,-79
2024-05-30 18:02:53,16.40,15.40,16.60,99.90,1109608,26,20093,-83
2024-05-30 18:03:23,16.42,15.43,16.60,99.90,1109731,26,20001,-83
2024-05-30 18:03:54,16.38,15.38,16.60,99.90,1108539,26,20066,-80
2024-05-30 18:04:25,16.73,15.73,16.60,99.90,1129608,26,20071,-81
2024-05-30 18:04:55,16.80,15.80,16.60,99.90,1123610,26,20003,-81
2024-05-30 18:05:26,16.63,15.63,16.60,99.90,1118488,26,20081,-83
2024-05-30 18:06:04,16.30,15.30,16.50,99.90,1123430,26,20041,-82
2024-05-30 18:06:37,16.52,15.52,16.50,99.90,1116801,26,20053,-83
2024-05-30 18:07:19,16.42,15.43,16.50,99.90,1099064,26,20869,-81
2024-05-30 18:07:49,16.27,15.27,16.40,99.90,1102179,26,20005,-82
2024-05-30 18:08:20,16.60,15.60,16.40,99.90,1109124,26,20004,-81
2024-05-30 18:08:50,15.93,14.93,16.40,99.90,1108570,26,20036,-81
2024-05-30 18:09:21,15.93,14.95,16.40,99.90,1117319,26,20458,-84
2024-05-30 18:09:52,16.45,15.45,16.50,99.90,1113957,26,20012,-86
2024-05-30 18:10:22,16.20,15.20,16.50,99.90,1101988,26,20071,-82
2024-05-30 18:10:53,16.27,15.27,16.50,99.90,1102071,26,20009,-85
2024-05-30 18:11:24,16.25,15.25,16.50,99.90,1101597,26,20049,-80
2024-05-30 18:11:55,16.33,15.32,16.50,99.90,1109407,26,20011,-80
2024-05-30 18:12:25,16.60,15.60,16.50,99.90,1108506,26,20000,-80
2024-05-30 18:12:56,16.70,15.70,16.60,99.90,1108903,26,20070,-81
2024-05-30 18:13:26,16.45,15.43,16.60,99.90,1108618,26,20722,-81
2024-05-30 18:13:57,16.60,15.60,16.60,99.90,1107079,26,20437,-80
2024-05-30 18:14:28,16.42,15.43,16.50,99.90,1110175,26,20004,-80
2024-05-30 18:14:59,16.40,15.40,16.50,99.90,1106293,26,20011,-80
2024-05-30 18:15:30,16.45,15.45,16.50,99.90,1110312,26,20096,-80
2024-05-30 18:16:09,16.88,15.88,16.50,99.90,1108477,26,20000,-81
2024-05-30 18:16:40,16.40,15.40,16.40,99.90,1107819,26,20016,-81
2024-05-30 18:17:12,16.85,15.82,16.40,99.90,1109787,26,20082,-81
2024-05-30 18:17:43,16.50,15.50,16.40,99.90,1110223,26,20000,-80
2024-05-30 18:18:13,16.95,15.60,16.40,99.90,1105465,26,19996,-78
2024-05-30 18:18:44,16.77,15.77,16.50,99.90,1110154,26,20455,-81
2024-05-30 18:19:19,16.45,15.45,16.40,99.90,1105268,26,20332,-79
2024-05-30 18:20:21,16.55,15.55,16.40,99.90,1106523,26,20348,-80
2024-05-30 18:21:05,17.80,16.60,16.40,99.90,1107406,26,20007,-82
2024-05-30 18:21:42,16.75,15.75,16.30,99.90,1098405,26,20478,-82
2024-05-30 18:22:19,16.77,15.77,16.40,99.90,1105300,26,20460,-80
2024-05-30 18:22:55,16.70,15.70,16.40,99.90,1107957,26,20008,-84
2024-05-30 18:23:33,16.70,15.70,16.40,99.90,1095655,26,20009,-79
2024-05-30 18:24:05,16.27,15.27,16.40,99.90,1100096,26,20427,-79
2024-05-30 18:24:38,16.42,15.32,16.40,99.90,1096573,26,20081,-83
2024-05-30 18:25:11,16.33,15.32,16.40,99.90,1097638,26,20035,-82
2024-05-30 18:25:44,16.60,15.60,16.30,99.90,1104703,26,20436,-80
2024-05-30 18:26:17,16.50,15.50,16.30,99.90,1098318,26,20143,-80
2024-05-30 18:26:51,16.42,15.43,16.30,99.90,1105169,26,20503,-79
2024-05-30 18:27:24,16.48,15.48,16.30,99.90,1097404,26,20614,-84
2024-05-30 18:27:56,16.60,15.60,16.20,99.90,1101058,26,19997,-79
2024-05-30 18:28:29,16.63,15.63,16.20,99.90,1099231,26,20075,-81
2024-05-30 18:29:00,16.88,15.82,16.20,99.90,1097493,26,20005,-80
2024-05-30 18:29:31,16.42,15.43,16.10,99.90,1108533,26,20004,-79
2024-05-30 18:30:03,17.20,16.10,16.20,99.90,1107658,26,20014,-80
2024-05-30 18:30:35,17.15,16.05,16.20,99.90,1104024,26,20048,-80
2024-05-30 18:31:10,16.85,15.85,16.10,99.90,1102732,26,20349,-83
2024-05-30 18:31:41,16.88,15.82,16.10,99.90,1106196,26,20000,-80
2024-05-30 18:32:12,17.80,16.70,16.10,99.90,1106263,26,20451,-83
2024-05-30 18:32:43,16.80,15.80,16.10,99.90,1109759,26,20519,-80
2024-05-30 18:33:15,16.95,15.95,16.10,99.90,1107133,26,20008,-81
2024-05-30 18:33:49,16.58,15.57,16.10,99.90,1109051,26,20447,-80
2024-05-30 18:34:20,17.20,16.10,16.10,99.90,1108029,26,20011,-81
2024-05-30 18:34:51,16.92,15.88,16.10,99.90,1107825,26,20012,-83
2024-05-30 18:35:31,16.80,15.80,16.10,99.90,1109643,26,20353,-83
2024-05-30 18:36:04,17.30,16.20,16.00,99.90,1114584,26,20012,-82
2024-05-30 18:36:38,17.15,16.05,16.00,99.90,1113335,26,20340,-79
2024-05-30 18:37:12,16.88,15.88,16.00,99.90,1119353,26,20003,-81
2024-05-30 18:37:45,16.98,15.88,16.00,99.90,1107163,26,20000,-80
2024-05-30 18:38:18,17.05,15.95,16.00,99.90,1106282,26,20023,-82
2024-05-30 18:38:52,17.17,16.08,15.90,99.90,1096779,26,20017,-80
2024-05-30 18:39:26,17.17,16.08,15.90,99.90,1102997,26,20349,-83
2024-05-30 18:39:58,16.85,15.85,16.00,99.90,1101162,26,20005,-79
2024-05-30 18:40:28,16.63,15.63,15.90,99.90,1108582,26,20070,-80
2024-05-30 18:41:03,17.08,15.98,15.90,99.90,1107444,26,20647,-81
2024-05-30 18:41:38,16.30,15.30,15.90,99.90,1101016,26,20032,-80
2024-05-30 18:42:09,17.20,16.10,15.90,99.90,1099431,26,20041,-81
2024-05-30 18:42:40,16.70,15.70,15.90,99.90,1105730,26,20001,-84
2024-05-30 18:43:15,17.02,15.93,15.90,99.90,1107603,26,20000,-84
2024-05-30 18:43:46,16.95,15.85,15.90,99.90,1102275,26,20016,-81
2024-05-30 18:44:17,17.35,16.25,16.00,99.90,1107843,26,20004,-79
2024-05-30 18:44:57,17.48,16.38,15.90,99.90,1100363,26,19993,-79
2024-05-30 18:45:28,17.55,16.45,16.00,99.90,1106095,26,20010,-80
2024-05-30 18:45:59,17.65,16.55,15.90,99.90,1104577,26,20448,-80
2024-05-30 18:46:39,18.52,17.23,15.90,99.90,1109115,26,20004,-78
2024-05-30 18:47:18,17.73,16.63,15.90,99.90,1104815,26,19996,-83
2024-05-30 18:47:55,17.85,16.75,15.90,99.90,1112008,26,20006,-80
2024-05-30 18:48:27,17.40,16.30,15.90,99.90,1105298,26,20016,-79
2024-05-30 18:49:00,17.30,16.20,15.90,99.90,1106405,26,20007,-80
2024-05-30 18:49:35,17.90,16.80,15.90,99.90,1107649,26,20014,-80
2024-05-30 18:50:29,17.65,16.55,15.90,99.90,1110080,26,20028,-80
2024-05-30 18:51:03,17.58,16.48,15.90,99.90,1104782,26,20013,-81
2024-05-30 18:51:36,17.60,16.50,15.90,99.90,1113963,26,19996,-81
2024-05-30 18:52:08,17.40,16.30,15.90,99.90,1108269,26,21246,-83
2024-05-30 18:52:39,17.63,16.52,15.80,99.90,1108183,26,20427,-81
2024-05-30 18:53:13,17.40,16.30,15.80,99.90,1107514,26,20012,-84
2024-05-30 18:53:44,18.42,17.23,15.80,99.90,1103977,26,20099,-82
2024-05-30 18:54:15,18.77,17.23,15.80,99.90,1107573,26,20362,-81
2024-05-30 18:54:46,17.63,16.52,15.80,99.90,1102001,26,20017,-81
2024-05-30 18:55:18,17.48,16.38,15.80,99.90,1107294,26,20004,-80
2024-05-30 18:55:49,17.85,16.75,15.80,99.90,1102048,26,20052,-83
2024-05-30 18:56:47,17.42,16.33,15.70,99.90,1106746,26,20068,-86
2024-05-30 18:57:21,17.63,16.52,15.80,99.90,1096319,26,19998,-82
2024-05-30 18:57:52,17.80,16.70,15.70,99.90,1107334,26,20004,-82
2024-05-30 18:58:23,17.67,16.58,15.70,99.90,1093133,26,20015,-84
2024-05-30 18:58:53,17.52,16.42,15.70,99.90,1083969,26,20018,-84
2024-05-30 18:59:27,18.20,17.00,15.70,99.90,1091235,26,20013,-84
2024-05-30 19:00:00,17.52,16.42,15.60,99.90,1085501,26,20010,-83
2024-05-30 19:00:31,18.30,16.88,15.60,99.90,1087615,26,20006,-85
2024-05-30 19:01:02,17.45,16.35,15.50,99.90,1099812,26,20066,-81
2024-05-30 19:01:32,18.40,17.20,15.50,99.90,1100793,26,20070,-81
2024-05-30 19:02:03,18.48,17.30,15.50,99.90,1108959,26,20104,-80
2024-05-30 19:02:37,19.20,18.00,15.50,99.90,1102178,26,20023,-85
2024-05-30 19:03:08,19.48,18.25,15.50,99.90,1105933,26,20463,-83
2024-05-30 19:03:41,20.25,18.95,15.50,99.90,1101828,26,20000,-83
2024-05-30 19:04:11,21.27,19.88,15.40,99.90,1104287,26,20362,-83
2024-05-30 19:04:43,21.60,20.20,15.50,99.90,1109131,26,19997,-79
2024-05-30 19:05:16,23.27,21.77,15.40,99.90,1106499,26,20015,-82
2024-05-30 19:05:49,23.67,22.08,15.40,99.90,1109302,26,20004,-80
2024-05-30 19:06:19,24.48,22.88,15.40,99.90,1107111,26,20111,-80
2024-05-30 19:06:50,25.42,23.73,15.30,99.90,1097495,26,20088,-83
2024-05-30 19:07:21,25.58,23.88,15.30,99.90,1111319,26,20008,-82
2024-05-30 19:07:52,25.40,23.70,15.30,99.90,1111431,26,20007,-86
2024-05-30 19:08:22,26.20,24.45,15.30,99.90,1107930,26,20382,-83
2024-05-30 19:08:53,27.60,25.70,15.20,99.90,1112864,26,20007,-82
2024-05-30 19:09:24,27.40,25.50,15.20,99.90,1121697,26,20005,-83
2024-05-30 19:09:54,27.45,25.55,15.10,99.90,1108464,26,20001,-84
2024-05-30 19:10:25,27.88,25.98,15.10,99.90,1105053,26,20488,-80
2024-05-30 19:10:56,26.17,24.40,15.00,99.90,1092887,26,20478,-82
2024-05-30 19:11:26,27.55,25.67,14.90,99.90,1086648,26,20007,-81
2024-05-30 19:11:57,27.80,25.90,14.90,99.90,1086383,26,20006,-83
2024-05-30 19:12:29,27.38,25.48,14.80,99.90,1083881,27,20017,-82
2024-05-30 19:12:59,28.42,26.45,14.70,99.90,1098131,26,20016,-84
2024-05-30 19:13:30,28.50,26.52,14.70,99.90,1100228,26,20000,-83
2024-05-30 19:14:01,29.40,27.40,14.70,99.90,1114067,26,20059,-82
2024-05-30 19:14:31,28.67,26.67,14.70,99.90,1121191,26,20580,-82
2024-05-30 19:15:02,27.83,25.92,14.60,99.90,1117869,26,20002,-83
2024-05-30 19:15:33,27.02,25.15,14.60,99.90,1114200,26,20258,-84
2024-05-30 19:16:04,28.13,26.13,14.60,99.90,1103442,26,20463,-82
2024-05-30 19:16:34,27.83,25.92,14.60,99.90,1099645,26,20012,-82
2024-05-30 19:17:05,28.40,26.40,14.50,99.90,1112843,26,20311,-82
2024-05-30 19:17:38,29.60,27.60,14.50,99.90,1098162,26,20005,-83
2024-05-30 19:18:09,28.73,26.73,14.50,99.90,1094028,26,19998,-81
2024-05-30 19:18:40,30.10,28.00,14.50,99.90,1089901,26,20053,-82
2024-05-30 19:19:10,29.40,27.40,14.50,99.90,1086090,26,20238,-82
2024-05-30 19:19:41,30.10,28.00,14.50,99.90,1087356,27,20323,-81
2024-05-30 19:20:12,29.33,27.33,14.40,99.90,1092721,26,19998,-81
2024-05-30 19:20:43,29.45,27.45,14.40,99.90,1098710,26,20462,-82
2024-05-30 19:21:14,29.38,27.38,14.40,99.90,1114671,26,19995,-83
2024-05-30 19:21:45,29.30,27.27,14.50,99.90,1124704,26,20080,-83
2024-05-30 19:22:15,30.00,27.90,14.40,99.90,1107938,26,20342,-83
2024-05-30 19:22:46,28.75,26.75,14.40,99.90,1097803,26,20008,-81
2024-05-30 19:23:17,29.20,27.17,14.40,99.90,1095949,26,20001,-83
2024-05-30 19:23:48,28.67,26.67,14.40,99.90,1087870,26,20036,-82
2024-05-30 19:24:19,28.50,26.50,14.40,99.90,1109819,26,20010,-82
2024-05-30 19:24:50,28.70,26.73,14.40,99.90,1101086,26,20027,-82
2024-05-30 19:25:21,28.40,26.40,14.40,99.90,1101961,26,20020,-83
2024-05-30 19:25:52,28.30,26.38,14.30,99.90,1082798,27,20018,-81
2024-05-30 19:26:23,28.55,26.55,14.40,99.90,1087733,27,20324,-85
2024-05-30 19:26:55,28.85,26.85,14.30,99.90,1091107,26,20002,-82
2024-05-30 19:27:25,29.60,27.60,14.30,99.90,1103507,26,20466,-81
2024-05-30 19:27:56,27.80,25.90,14.40,99.90,1108504,26,20000,-80
2024-05-30 19:28:27,27.20,25.30,14.30,99.90,1103700,26,20001,-80
2024-05-30 19:28:57,28.33,26.35,14.20,99.90,1107991,26,20000,-80
2024-05-30 19:29:28,28.70,26.73,14.30,99.90,1097611,26,20019,-80
2024-05-30 19:29:59,29.25,27.25,14.30,99.90,1110730,26,20027,-79
2024-05-30 19:30:29,28.70,26.70,14.20,99.90,1099896,26,20074,-83
2024-05-30 19:31:00,28.10,26.20,14.20,99.90,1087826,26,20006,-82
2024-05-30 19:31:37,29.50,27.40,14.20,99.90,1099776,26,20008,-81
2024-05-30 19:32:08,30.15,27.98,14.20,99.90,1101657,26,19998,-79
2024-05-30 19:32:39,28.42,26.52,14.20,99.90,1102393,26,20074,-80
2024-05-30 19:33:10,29.30,27.23,14.10,99.90,1102763,26,20009,-80
2024-05-30 19:33:41,29.65,27.63,14.10,99.90,1104198,26,20004,-78
2024-05-30 19:34:11,29.92,27.83,14.10,99.90,1100164,26,20009,-79
2024-05-30 19:34:43,29.75,27.65,14.10,99.90,1105628,26,20171,-81
2024-05-30 19:35:14,29.50,27.40,14.10,99.90,1100587,26,20506,-79
2024-05-30 19:35:44,29.90,27.80,14.10,99.90,1106498,26,20005,-79
2024-05-30 19:36:15,30.48,28.38,14.00,99.90,1108061,26,19999,-80
2024-05-30 19:36:46,29.65,27.60,14.00,99.90,1095927,26,20455,-79
2024-05-30 19:37:16,30.70,28.60,14.00,99.90,1104574,26,20000,-79
2024-05-30 19:37:47,30.20,28.10,14.10,99.90,1103094,26,20012,-78
2024-05-30 19:38:17,30.23,28.13,14.00,99.90,1093164,26,20415,-79
2024-05-30 19:38:48,29.25,27.25,14.00,99.90,1094656,26,20017,-78
2024-05-30 19:39:21,29.48,27.45,14.00,99.90,1095113,26,20656,-79
2024-05-30 19:39:51,29.13,27.10,14.00,99.90,1090589,26,20002,-82
2024-05-30 19:40:22,30.73,28.55,14.00,99.90,1092354,26,20004,-82
2024-05-30 19:40:52,30.00,27.90,14.00,99.90,1102822,26,20001,-82
2024-05-30 19:41:24,30.75,28.65,14.00,99.90,1110371,26,20499,-80
2024-05-30 19:41:55,30.80,28.70,14.00,99.90,1108110,26,20341,-79
2024-05-30 19:42:26,30.13,28.02,14.00,99.90,1110312,26,20101,-79
2024-05-30 19:42:57,29.85,27.77,14.00,99.90,1105822,26,20000,-80
2024-05-30 19:43:28,31.50,29.30,14.00,99.90,1095711,26,20016,-78
2024-05-30 19:43:58,31.48,29.27,14.00,99.90,1105609,26,20001,-81
2024-05-30 19:44:29,29.08,27.08,14.00,99.90,1103940,26,20327,-79
2024-05-30 19:44:59,30.40,28.30,13.90,99.90,1107866,26,20000,-80
2024-05-30 19:45:30,30.55,28.45,13.90,99.90,1100966,26,20012,-78
2024-05-30 19:46:02,29.63,27.60,14.00,99.90,1111549,26,20004,-79
2024-05-30 19:46:32,29.23,27.23,13.90,99.90,1106978,26,20000,-79
2024-05-30 19:47:03,29.40,27.40,13.90,99.90,1103320,26,20032,-79
2024-05-30 19:47:34,29.33,27.33,13.90,99.90,1103243,26,20401,-78
2024-05-30 19:48:05,30.65,28.55,13.90,99.90,1105313,26,20014,-77
2024-05-30 19:48:35,30.25,28.15,14.00,99.90,1108138,26,20028,-82
2024-05-30 19:49:07,29.25,27.25,14.00,99.90,1101284,26,20007,-79
2024-05-30 19:49:38,29.88,27.77,13.90,99.90,1108437,26,20000,-80
2024-05-30 19:50:08,30.13,28.02,13.90,99.90,1107277,26,20065,-80
2024-05-30 19:50:39,29.80,27.70,13.90,99.90,1097466,26,20765,-78
2024-05-30 19:51:10,30.25,28.15,13.90,99.90,1100299,26,19997,-80
2024-05-30 19:51:42,29.35,27.33,13.90,99.90,1106549,26,20317,-80
2024-05-30 19:52:13,29.58,27.58,13.90,99.90,1105379,26,20004,-78
2024-05-30 19:52:46,29.40,27.40,13.90,99.90,1091564,26,20002,-79
2024-05-30 19:53:17,29.05,27.05,13.90,99.90,1100661,26,20012,-79
2024-05-30 19:53:48,28.20,26.30,13.90,99.90,1096763,26,20533,-80
2024-05-30 19:54:18,29.55,27.50,13.90,99.90,1107649,26,19997,-79
2024-05-30 19:54:49,29.13,27.13,13.90,99.90,1121890,26,20525,-79
2024-05-30 19:55:21,30.08,27.98,13.90,99.90,1109367,26,20336,-79
2024-05-30 19:55:51,29.95,27.85,13.90,99.90,1110331,26,20427,-81
2024-05-30 19:56:24,30.42,28.33,13.90,99.90,1102561,26,20012,-80
2024-05-30 19:56:54,29.52,27.42,13.90,99.90,1110890,26,20007,-78
2024-05-30 19:57:25,29.95,27.85,13.90,99.90,1109347,26,20011,-78
2024-05-30 19:57:55,29.30,27.30,13.90,99.90,1101730,26,20009,-78
2024-05-30 19:58:26,29.23,27.17,13.90,99.90,1111329,26,20397,-80
2024-05-30 19:58:57,29.17,27.17,13.90,99.90,1104735,26,20499,-78
2024-05-30 19:59:27,28.70,26.70,13.90,99.90,1109183,26,19996,-77
2024-05-30 19:59:58,28.30,26.30,13.90,99.90,1108145,26,20424,-79
2024-05-30 20:00:29,29.80,27.70,13.90,99.90,1106028,26,20011,-79
2024-05-30 20:01:01,28.80,26.80,13.90,99.90,1109106,26,20028,-79
2024-05-30 20:01:32,29.30,27.30,13.90,99.90,1108072,26,20354,-78
2024-05-30 20:02:03,29.50,27.40,13.90,99.90,1107918,26,20007,-78
2024-05-30 20:02:33,30.10,28.00,13.90,99.90,1105856,26,20483,-79
2024-05-30 20:03:04,29.73,27.63,13.90,99.90,1107259,26,19996,-79
2024-05-30 20:03:35,29.35,27.35,13.90,99.90,1102868,26,20070,-78
2024-05-30 20:04:06,28.75,26.75,13.90,99.90,1099111,26,20471,-79
2024-05-30 20:04:37,28.67,26.67,13.90,99.90,1093220,26,19998,-80
2024-05-30 20:05:08,29.92,27.88,14.00,99.90,1087496,26,20034,-79
2024-05-30 20:05:38,29.83,27.73,13.90,99.90,1099503,26,19997,-78
2024-05-30 20:06:17,31.05,28.95,13.90,99.90,1100592,26,20439,-79
2024-05-30 20:06:48,29.92,27.83,13.90,99.90,1110494,26,20048,-78
2024-05-30 20:07:18,29.83,27.73,13.90,99.90,1118883,26,20009,-79
2024-05-30 20:07:49,29.50,27.50,13.90,99.90,1113373,26,20443,-78
2024-05-30 20:08:20,29.60,27.60,13.90,99.90,1111264,26,20933,-78
2024-05-30 20:08:50,28.92,26.92,13.90,99.90,1107577,26,20014,-80
2024-05-30 20:09:21,29.00,27.00,13.90,99.90,1111014,26,20900,-79
2024-05-30 20:09:52,29.00,27.00,13.90,99.90,1111042,26,20029,-81
2024-05-30 20:10:22,29.75,27.73,13.90,99.90,1097640,26,20371,-80
2024-05-30 20:10:53,29.30,27.30,13.90,99.90,1110574,26,20595,-80
2024-05-30 20:11:24,29.65,27.65,13.90,99.90,1107984,26,20330,-78
2024-05-30 20:11:54,29.25,27.25,13.90,99.90,1103540,26,20012,-78
2024-05-30 20:12:26,29.05,27.05,13.90,99.90,1104899,26,20020,-78
2024-05-30 20:12:56,28.90,26.90,13.90,99.90,1107518,26,20032,-79
2024-05-30 20:13:27,29.20,27.20,13.90,99.90,1112398,26,20015,-81
2024-05-30 20:13:57,29.00,27.00,13.90,99.90,1109931,26,20007,-79
2024-05-30 20:14:28,29.25,27.25,13.90,99.90,1102489,26,19997,-78
2024-05-30 20:14:59,29.10,27.10,14.00,99.90,1114858,26,20083,-79
2024-05-30 20:15:30,29.08,27.08,13.90,99.90,1109449,26,20014,-79
2024-05-30 20:16:01,29.42,27.42,13.90,99.90,1105834,26,20085,-78
2024-05-30 20:16:31,29.35,27.35,13.90,99.90,1109362,26,20004,-78
2024-05-30 20:17:02,28.90,27.00,13.90,99.90,1095469,26,20016,-79
2024-05-30 20:17:33,29.48,27.48,13.90,99.90,1093969,26,20260,-79
2024-05-30 20:18:04,29.58,27.27,13.90,99.90,1093055,26,20012,-79
2024-05-30 20:18:34,29.55,27.50,13.90,99.90,1092024,27,20013,-79
2024-05-30 20:19:05,30.00,27.90,13.90,99.90,1086985,27,20006,-78
2024-05-30 20:19:35,29.58,27.58,14.00,99.90,1099574,26,20074,-81
2024-05-30 20:20:07,29.42,27.42,13.90,99.90,1107473,26,20012,-80
2024-05-30 20:20:37,30.08,28.08,13.90,99.90,1103133,26,20020,-79
2024-05-30 20:21:08,30.63,28.58,14.00,99.90,1100869,26,20011,-80
2024-05-30 20:21:39,30.90,28.80,13.90,99.90,1107204,26,19996,-78
2024-05-30 20:22:10,29.73,27.73,14.00,99.90,1107845,26,20036,-80
2024-05-30 20:22:43,29.20,27.20,13.90,99.90,1107085,26,20018,-78
2024-05-30 20:23:14,29.65,27.65,13.90,99.90,1105757,26,20074,-78
2024-05-30 20:23:44,28.88,26.88,13.90,99.90,1106753,26,20505,-78
2024-05-30 20:24:15,28.83,26.92,13.90,99.90,1101641,26,20026,-78
2024-05-30 20:24:46,29.13,27.13,13.90,99.90,1099891,26,20025,-78
2024-05-30 20:25:17,30.17,28.08,13.90,99.90,1109105,26,20339,-78
2024-05-30 20:25:47,29.13,27.13,13.90,99.90,1112610,26,20105,-80
2024-05-30 20:26:19,29.80,27.80,13.90,99.90,1105418,26,20093,-80
2024-05-30 20:26:50,29.92,27.90,14.00,99.90,1101093,26,20019,-78
2024-05-30 20:27:21,30.88,28.67,14.00,99.90,1103806,26,20041,-81
2024-05-30 20:27:52,29.38,27.38,13.90,99.90,1109854,26,20445,-80
2024-05-30 20:28:22,29.42,27.42,14.00,99.90,1104904,26,20496,-79
2024-05-30 20:28:53,35.58,28.75,14.00,99.90,1107546,26,20608,-81
2024-05-30 20:29:23,29.70,27.70,14.00,99.90,1110706,26,20019,-78
2024-05-30 20:29:54,30.33,28.23,14.00,99.90,1111443,26,20069,-77
2024-05-30 20:30:25,29.27,27.27,14.00,99.90,1107796,26,20005,-78
2024-05-30 20:30:55,28.75,26.75,14.00,99.90,1111375,26,20094,-79
2024-05-30 20:31:26,29.85,27.85,14.00,99.90,1107469,26,20000,-78
2024-05-30 20:31:57,29.25,27.25,14.00,99.90,1103477,26,20001,-79
2024-05-30 20:32:27,29.20,27.20,14.00,99.90,1111453,26,19999,-77
2024-05-30 20:32:58,29.00,27.00,13.90,99.90,1107276,26,20000,-78
2024-05-30 20:33:29,29.35,27.35,13.90,99.90,1107731,26,20110,-78
2024-05-30 20:33:59,29.48,27.48,14.00,99.90,1111252,26,20047,-78
2024-05-30 20:34:30,29.58,27.58,14.00,99.90,1107569,26,20028,-78
2024-05-30 20:35:00,29.48,27.48,13.90,99.90,1110899,26,19996,-78
2024-05-30 20:35:32,29.35,27.35,13.90,99.90,1110515,26,20080,-78
2024-05-30 20:36:02,29.02,27.02,13.90,99.90,1099979,26,20070,-79
2024-05-30 20:36:33,29.40,27.40,14.00,99.90,1104688,26,21047,-79
2024-05-30 20:37:04,28.80,26.80,14.00,99.90,1098454,26,20071,-79
2024-05-30 20:37:36,28.70,26.70,14.00,99.90,1110071,26,20050,-79
2024-05-30 20:38:07,28.73,26.73,13.90,99.90,1108708,26,20006,-80
2024-05-30 20:38:38,28.90,26.90,13.90,99.90,1106702,26,20005,-80
2024-05-30 20:39:09,29.50,27.50,13.90,99.90,1095312,26,20002,-79
2024-05-30 20:39:39,29.30,27.30,13.90,99.90,1106461,26,20082,-78
2024-05-30 20:40:15,29.23,27.23,13.90,99.90,1121110,26,20003,-78
2024-05-30 20:40:46,30.40,28.30,13.90,99.90,1101900,26,20051,-79
2024-05-30 20:41:17,29.90,27.80,13.90,99.90,1119466,26,20007,-78
2024-05-30 20:41:48,30.15,28.05,14.00,99.90,1100930,26,20613,-79
2024-05-30 20:42:19,30.13,28.02,14.00,99.90,1103550,26,20016,-76
2024-05-30 20:42:49,30.60,28.50,14.00,99.90,1104294,26,20000,-78
2024-05-30 20:43:20,30.25,28.15,14.00,99.90,1107186,26,20000,-77
2024-05-30 20:43:51,31.73,29.52,14.00,99.90,1106969,26,20023,-80
2024-05-30 20:44:21,30.95,28.75,14.00,99.90,1105709,26,20011,-78
2024-05-30 20:44:52,30.90,28.70,14.00,99.90,1105647,26,20012,-78
2024-05-30 20:45:23,30.70,28.60,14.00,99.90,1100418,26,20035,-80
2024-05-30 20:45:53,30.52,28.42,14.00,99.90,1104097,26,20074,-80
2024-05-30 20:46:24,31.55,29.35,14.00,99.90,1113024,26,20013,-78
2024-05-30 20:46:54,30.98,28.88,13.90,99.90,1105506,26,20004,-78
2024-05-30 20:47:25,31.55,29.35,13.90,99.90,1106000,26,20328,-78
2024-05-30 20:47:56,30.92,28.80,13.90,99.90,1107237,26,20011,-78
2024-05-30 20:48:26,32.13,29.92,13.90,99.90,1109162,26,20561,-78
2024-05-30 20:48:58,31.13,29.02,13.90,99.90,1106955,26,20073,-79
2024-05-30 20:49:28,30.92,28.83,13.80,99.90,1101255,26,20074,-78
2024-05-30 20:49:59,32.92,30.50,13.80,99.90,1107115,26,20085,-79
2024-05-30 20:50:30,31.10,28.90,13.80,99.90,1109985,26,20012,-78
2024-05-30 20:51:01,32.00,29.80,13.90,99.90,1112093,26,20016,-79
2024-05-30 20:51:31,30.98,28.77,13.90,99.90,1107203,26,20004,-78
2024-05-30 20:52:02,30.65,28.55,13.90,99.90,1100800,26,20320,-80
2024-05-30 20:52:33,31.30,29.10,13.90,99.90,1107404,26,20350,-78
2024-05-30 20:53:04,31.00,28.90,13.90,99.90,1110754,26,20000,-77
2024-05-30 20:53:34,30.08,27.98,13.90,99.90,1111366,26,20036,-79
2024-05-30 20:54:06,30.98,28.88,13.80,99.90,1104103,26,20314,-79
2024-05-30 20:54:36,30.70,28.60,13.80,99.90,1106757,26,20427,-79
2024-05-30 20:55:07,31.05,28.90,13.80,99.90,1104473,26,20009,-79
2024-05-30 20:55:37,30.95,28.80,13.80,99.90,1100033,26,20508,-78
2024-05-30 20:56:14,31.63,29.42,13.80,99.90,1093005,27,19997,-80
2024-05-30 20:56:44,30.58,28.42,13.80,99.90,1091912,26,20425,-78
2024-05-30 20:57:15,30.42,28.27,13.70,99.90,1102586,26,20060,-78
2024-05-30 20:57:49,31.25,29.05,13.80,99.90,1100977,26,20001,-78
2024-05-30 20:58:19,30.45,28.35,13.80,99.90,1114798,26,20014,-80
2024-05-30 20:58:50,30.67,28.58,13.70,99.90,1107642,26,20093,-79
2024-05-30 20:59:20,30.73,28.63,13.80,99.90,1111676,26,20358,-80
2024-05-30 20:59:51,31.00,28.80,13.80,99.90,1104879,26,20115,-79
2024-05-30 21:00:22,35.30,28.77,13.70,99.90,1104783,26,20001,-80
2024-05-30 21:00:52,31.10,28.90,13.70,99.90,1107311,26,20082,-79
2024-05-30 21:01:23,31.10,28.90,13.80,99.90,1107215,26,20031,-81
2024-05-30 21:01:54,31.00,28.80,13.80,99.90,1107075,26,20013,-77
2024-05-30 21:02:25,29.95,27.85,13.80,99.90,1107924,26,20003,-78
2024-05-30 21:02:55,30.30,28.20,13.80,99.90,1110512,26,20335,-79
2024-05-30 21:03:26,29.48,27.38,13.80,99.90,1107690,26,20012,-78
2024-05-30 21:03:57,30.42,28.33,13.80,99.90,1108245,26,20004,-77
2024-05-30 21:04:27,30.67,28.58,13.80,99.90,1105805,26,20424,-78
2024-05-30 21:04:58,30.55,28.45,13.90,99.90,1104480,26,20064,-77
2024-05-30 21:05:29,30.52,28.42,13.90,99.90,1109243,26,20428,-78
2024-05-30 21:05:59,30.30,28.20,13.90,99.90,1108016,26,20505,-77
2024-05-30 21:06:30,31.10,29.00,13.80,99.90,1107025,26,20015,-78
2024-05-30 21:07:00,32.08,29.70,13.90,99.90,1105200,26,20330,-77
2024-05-30 21:07:31,30.20,28.10,13.90,99.90,1107193,26,20015,-78
2024-05-30 21:08:02,30.52,28.42,13.90,99.90,1107553,26,20004,-79
2024-05-30 21:08:32,29.67,27.67,13.90,99.90,1104196,26,20019,-77
2024-05-30 21:09:03,30.13,28.08,13.90,99.90,1099938,26,20001,-77
2024-05-30 21:09:34,30.10,28.08,13.90,99.90,1102678,26,20016,-78
2024-05-30 21:10:05,31.50,29.30,13.80,99.90,1096469,26,20020,-77
2024-05-30 21:10:36,30.52,28.42,13.90,99.90,1098522,26,20474,-80
2024-05-30 21:11:06,30.38,28.30,13.90,99.90,1107568,26,20383,-78
2024-05-30 21:11:38,29.73,27.73,13.90,99.90,1104522,26,20004,-81
2024-05-30 21:12:09,29.83,27.83,13.90,99.90,1106854,26,20004,-78
2024-05-30 21:12:40,30.85,28.75,13.90,99.90,1110447,26,20032,-79
2024-05-30 21:13:11,30.77,28.67,13.90,99.90,1104006,26,20062,-77
2024-05-30 21:13:42,31.63,29.42,13.90,99.90,1107689,26,20052,-78
2024-05-30 21:14:12,31.38,29.23,13.80,99.90,1105724,26,20354,-78
2024-05-30 21:14:43,32.15,29.95,13.80,99.90,1107413,26,20549,-78
2024-05-30 21:15:14,30.92,28.83,13.80,99.90,1106679,26,20475,-77
2024-05-30 21:15:44,30.77,28.67,13.80,99.90,1106102,26,20374,-78
2024-05-30 21:16:15,30.25,28.15,13.90,99.90,1107697,26,20007,-79
2024-05-30 21:16:45,31.20,29.10,13.90,99.90,1104388,26,20009,-77
2024-05-30 21:17:16,30.63,28.52,13.90,99.90,1107740,26,19996,-78
2024-05-30 21:17:47,30.25,28.15,13.90,99.90,1101086,26,20074,-78
2024-05-30 21:18:18,29.98,27.92,13.90,99.90,1107601,26,20007,-77
2024-05-30 21:18:49,29.63,27.63,13.90,99.90,1107229,26,20012,-78
2024-05-30 21:19:19,31.15,29.05,13.80,99.90,1107663,26,20456,-76
2024-05-30 21:19:50,31.35,29.25,13.80,99.90,1104661,26,20082,-80
2024-05-30 21:20:21,31.88,29.67,13.80,99.90,1106814,26,20371,-81
2024-05-30 21:20:52,30.45,28.35,13.80,99.90,1109857,26,20472,-80
2024-05-30 21:21:23,32.28,30.08,13.80,99.90,1107040,26,20008,-80
2024-05-30 21:21:53,30.90,28.70,13.80,99.90,1107805,26,20027,-78
2024-05-30 21:22:24,35.85,31.20,13.80,99.90,1107067,26,20004,-78
2024-05-30 21:22:54,31.92,29.73,13.80,99.90,1106817,26,20066,-77
2024-05-30 21:23:25,29.63,27.52,13.80,99.90,1108262,26,20492,-77
2024-05-30 21:23:56,30.45,28.45,13.80,99.90,1106145,26,20014,-77
2024-05-30 21:24:26,30.02,28.02,13.80,99.90,1106992,26,20028,-78
2024-05-30 21:24:57,29.55,27.55,13.80,99.90,1104322,26,20011,-78
2024-05-30 21:25:27,31.08,28.98,13.80,99.90,1099908,26,20005,-78
2024-05-30 21:25:58,30.35,28.25,13.80,99.90,1100297,26,20325,-79
2024-05-30 21:26:29,31.52,29.33,13.80,99.90,1091019,27,20028,-77
2024-05-30 21:26:59,29.20,27.20,13.80,99.90,1090005,26,20037,-77
2024-05-30 21:27:30,31.05,28.95,13.80,99.90,1092839,26,20009,-78
2024-05-30 21:28:01,29.42,27.42,13.80,99.90,1100059,26,20004,-78
2024-05-30 21:28:31,29.33,27.33,13.80,99.90,1108220,26,20016,-78
2024-05-30 21:29:02,29.77,27.77,13.80,99.90,1107204,26,20043,-78
2024-05-30 21:29:32,29.23,27.23,13.80,99.90,1107610,26,19996,-78
2024-05-30 21:30:04,29.90,27.90,13.80,99.90,1107946,26,20008,-79
2024-05-30 21:30:35,29.50,27.50,13.80,99.90,1103864,26,20016,-77
2024-05-30 21:31:07,30.05,28.05,13.80,99.90,1103540,26,20008,-78
2024-05-30 21:31:38,29.30,27.30,13.70,99.90,1108432,26,19996,-77
2024-05-30 21:32:09,30.30,28.20,13.70,99.90,1106652,26,20327,-78
2024-05-30 21:32:39,31.20,29.10,13.70,99.90,1108445,26,20644,-77
2024-05-30 21:33:11,30.20,28.10,13.80,99.90,1110095,26,20323,-78
2024-05-30 21:33:42,29.70,27.70,13.70,99.90,1105441,26,20001,-78
2024-05-30 21:34:12,30.95,28.85,13.70,99.90,1109570,26,20421,-78
2024-05-30 21:34:43,29.40,27.40,13.70,99.90,1106637,26,20000,-78
2024-05-30 21:35:15,28.70,26.80,13.70,99.90,1107967,26,20012,-78
2024-05-30 21:35:57,28.65,26.75,13.70,99.90,1103334,26,20013,-78
2024-05-30 21:36:32,30.50,28.40,13.70,99.90,1101772,26,20009,-78
2024-05-30 21:37:03,29.70,27.70,13.80,99.90,1086649,26,20100,-78
2024-05-30 21:37:33,29.15,27.23,13.70,99.90,1097033,26,19998,-76
2024-05-30 21:38:04,29.60,27.60,13.70,99.90,1094186,26,20045,-78
2024-05-30 21:38:35,28.00,26.10,13.70,99.90,1097611,26,20011,-78
2024-05-30 21:39:06,28.70,26.80,13.70,99.90,1110844,26,20012,-81
2024-05-30 21:39:36,27.90,26.02,13.70,99.90,1107538,26,20052,-79
2024-05-30 21:40:07,28.45,26.55,13.70,99.90,1110576,26,20004,-78
2024-05-30 21:40:38,29.10,27.20,13.70,99.90,1107704,26,20043,-78
2024-05-30 21:41:09,29.20,27.30,13.70,99.90,1102756,26,20043,-77
2024-05-30 21:41:40,29.60,27.60,13.70,99.90,1108496,26,20054,-78
2024-05-30 21:42:10,28.60,26.70,13.70,99.90,1109454,26,20004,-77
2024-05-30 21:42:41,29.90,27.80,13.70,99.90,1110905,26,20106,-79
2024-05-30 21:43:12,28.45,26.55,13.70,99.90,1111449,26,20012,-77
2024-05-30 21:43:42,29.65,27.65,13.60,99.90,1109680,26,20012,-78
2024-05-30 21:44:14,34.20,27.60,13.70,99.90,1107521,26,20069,-77
2024-05-30 21:44:44,29.52,27.52,13.60,99.90,1105528,26,19997,-78
2024-05-30 21:45:15,30.77,28.70,13.60,99.90,1124189,26,20093,-76
2024-05-30 21:45:46,29.25,27.25,13.60,99.90,1114775,26,20007,-77
2024-05-30 21:46:20,31.65,28.95,13.60,99.90,1113034,26,20045,-79
2024-05-30 21:46:50,28.63,26.73,13.60,99.90,1117744,26,20508,-76
2024-05-30 21:47:21,29.52,27.52,13.60,99.90,1102862,26,20100,-80
2024-05-30 21:47:52,28.13,26.23,13.60,99.90,1107684,26,20073,-80
2024-05-30 21:48:23,29.40,27.40,13.60,99.90,1103876,26,20459,-80
2024-05-30 21:48:53,27.60,25.75,13.60,99.90,1099681,26,20012,-78
2024-05-30 21:49:24,27.83,25.95,13.60,99.90,1107166,26,20000,-76
2024-05-30 21:49:55,27.77,25.88,13.60,99.90,1106662,26,20004,-81
2024-05-30 21:50:26,28.52,26.63,13.60,99.90,1096803,26,20463,-78
2024-05-30 21:50:56,28.33,26.42,13.50,99.90,1099385,26,20071,-78
2024-05-30 21:51:27,29.05,27.15,13.50,99.90,1097687,26,20061,-78
2024-05-30 21:51:57,27.90,26.00,13.50,99.90,1098880,26,20825,-83
2024-05-30 21:52:28,28.40,26.50,13.50,99.90,1097863,26,20017,-77
2024-05-30 21:52:59,27.52,25.63,13.60,99.90,1099001,26,20078,-78
2024-05-30 21:53:29,28.42,26.52,13.60,99.90,1097806,26,20057,-77
2024-05-30 21:54:00,27.88,25.98,13.60,99.90,1100705,26,20015,-78
2024-05-30 21:54:31,28.40,26.50,13.60,99.90,1097765,26,20019,-78
2024-05-30 21:55:02,28.17,26.27,13.60,99.90,1102438,26,20078,-77
2024-05-30 21:55:33,28.42,26.52,13.60,99.90,1100491,26,20013,-80
2024-05-30 21:56:03,28.40,26.50,13.60,99.90,1107627,26,20010,-77
2024-05-30 21:56:34,28.48,26.58,13.60,99.90,1104560,26,19997,-79
2024-05-30 21:57:04,29.75,27.75,13.60,99.90,1109884,26,20001,-78
2024-05-30 21:57:35,29.15,27.15,13.60,99.90,1108291,26,19996,-77
2024-05-30 21:58:06,28.70,26.80,13.60,99.90,1104510,26,20004,-88
2024-05-30 21:58:37,27.23,25.13,13.50,99.90,1107412,26,20008,-81
2024-05-30 21:59:10,28.13,26.23,13.50,99.90,1104208,26,20092,-78
2024-05-30 21:59:40,28.80,26.90,13.50,99.90,1104299,26,19997,-77
2024-05-30 22:00:11,28.95,27.00,13.50,99.90,1105564,26,20012,-78
2024-05-30 22:00:42,28.75,26.85,13.40,99.90,1096595,26,20225,-78
2024-05-30 22:01:12,27.02,25.23,13.40,99.90,1101629,26,20008,-78
2024-05-30 22:01:44,27.23,25.42,13.40,99.90,1100450,26,20514,-77
2024-05-30 22:02:14,30.40,28.20,13.40,99.90,1103876,26,20551,-77
2024-05-30 22:02:45,27.25,25.45,13.40,99.90,1108444,26,20102,-77
2024-05-30 22:03:16,28.50,26.60,13.40,99.90,1104030,26,20012,-78
2024-05-30 22:03:47,28.10,26.20,13.30,99.90,1108356,26,20007,-78
2024-05-30 22:04:17,27.30,25.50,13.30,99.90,1107500,26,20465,-79
2024-05-30 22:04:50,28.73,26.80,13.30,99.90,1094266,26,20099,-78
2024-05-30 22:05:20,27.42,25.60,13.30,99.90,1098722,26,20448,-81
2024-05-30 22:05:51,28.27,26.38,13.30,99.90,1100531,26,20005,-82
2024-05-30 22:06:24,27.50,25.60,13.30,99.90,1103900,26,20008,-83
2024-05-30 22:06:55,27.25,25.45,13.30,99.90,1104432,26,20000,-80
2024-05-30 22:07:26,28.33,26.42,13.30,99.90,1102718,26,19998,-80
2024-05-30 22:07:58,26.88,25.08,13.30,99.90,1100572,26,20466,-76
2024-05-30 22:08:29,27.20,25.40,13.30,99.90,1107733,26,20447,-79
2024-05-30 22:09:02,26.73,24.95,13.30,99.90,1106542,26,20112,-79
2024-05-30 22:09:32,27.60,25.80,13.30,99.90,1105069,26,20006,-80
2024-05-30 22:10:03,26.67,24.88,13.30,99.90,1095823,26,20019,-77
2024-05-30 22:10:34,27.60,25.80,13.30,99.90,1092190,26,20009,-78
2024-05-30 22:11:05,26.73,24.92,13.20,99.90,1089214,26,20013,-79
2024-05-30 22:11:35,27.13,25.33,13.30,99.90,1083628,26,20013,-79
2024-05-30 22:12:06,26.33,24.58,13.20,99.90,1090091,26,20076,-83
2024-05-30 22:12:37,26.60,24.80,13.20,99.90,1099937,26,19997,-83
2024-05-30 22:13:08,26.50,24.75,13.30,99.90,1106563,26,20001,-82
2024-05-30 22:13:38,26.33,24.63,13.20,99.90,1107087,26,20019,-80
2024-05-30 22:14:09,27.23,25.42,13.20,99.90,1106905,26,20016,-79
2024-05-30 22:14:40,26.48,24.67,13.20,99.90,1101484,26,20005,-79
2024-05-30 22:15:11,26.80,25.00,13.20,99.90,1097329,26,20055,-79
2024-05-30 22:15:42,26.00,24.30,13.20,99.90,1100162,26,20521,-80
2024-05-30 22:16:14,25.70,24.00,13.20,99.90,1104500,26,19997,-79
2024-05-30 22:16:44,25.45,23.75,13.20,99.90,1107018,26,20151,-81
2024-05-30 22:17:15,25.25,23.55,13.20,99.90,1107121,26,20350,-78
2024-05-30 22:17:46,25.30,23.60,13.20,99.90,1108101,26,20051,-79
2024-05-30 22:18:17,25.50,23.80,13.20,99.90,1107578,26,20363,-79
2024-05-30 22:18:47,25.70,24.00,13.20,99.90,1107467,26,20036,-80
2024-05-30 22:19:18,24.70,23.10,13.20,99.90,1102205,26,20016,-79
2024-05-30 22:19:50,25.70,24.00,13.20,99.90,1097138,26,20064,-80
2024-05-30 22:20:21,24.60,23.00,13.20,99.90,1100190,26,20560,-83
2024-05-30 22:20:52,25.50,23.77,13.20,99.90,1094190,26,20165,-78
2024-05-30 22:21:22,24.83,23.23,13.20,99.90,1092481,26,20046,-80
2024-05-30 22:21:54,24.27,22.67,13.20,99.90,1099829,26,20004,-81
2024-05-30 22:22:25,24.40,22.80,13.20,99.90,1093398,26,20400,-81
2024-05-30 22:22:56,23.88,22.38,13.20,99.90,1100157,26,20055,-79
2024-05-30 22:23:26,23.58,22.08,13.10,99.90,1104791,26,20077,-79
2024-05-30 22:23:57,23.30,21.80,13.20,99.90,1107869,26,20493,-79
2024-05-30 22:24:29,25.30,23.23,13.20,99.90,1107279,26,20011,-77
2024-05-30 22:25:00,23.48,21.98,13.20,99.90,1107806,26,19996,-80
2024-05-30 22:25:31,23.40,21.90,13.20,99.90,1107076,26,20425,-78
2024-05-30 22:26:02,23.70,22.10,13.20,99.90,1099203,26,20017,-80
2024-05-30 22:26:33,23.77,22.17,13.20,99.90,1107195,26,20029,-83
2024-05-30 22:27:04,23.77,22.27,13.20,99.90,1089467,26,20002,-80
2024-05-30 22:27:35,22.90,21.40,13.20,99.90,1092712,26,20012,-80
2024-05-30 22:28:06,22.80,21.30,13.20,99.90,1094736,26,20009,-78
2024-05-30 22:28:36,22.23,20.75,13.20,99.90,1092468,26,20452,-78
2024-05-30 22:29:08,22.38,20.88,13.20,99.90,1104928,26,20011,-82
2024-05-30 22:29:39,22.88,21.38,13.20,99.90,1108527,26,20012,-80
2024-05-30 22:30:11,23.20,21.70,13.20,99.90,1107250,26,20012,-80
2024-05-30 22:30:41,23.33,21.83,13.20,99.90,1098576,26,20256,-79
2024-05-30 22:31:13,22.40,21.00,13.20,99.90,1092437,26,19993,-79
2024-05-30 22:31:43,22.85,21.25,13.20,99.90,1090681,27,19994,-80
2024-05-30 22:32:14,22.20,20.80,13.20,99.90,1099799,26,20021,-79
2024-05-30 22:32:45,21.98,20.58,13.20,99.90,1107106,26,20524,-79
2024-05-30 22:33:15,21.98,20.58,13.20,99.90,1105772,26,20000,-79
2024-05-30 22:33:46,21.80,20.40,13.20,99.90,1097709,26,19997,-80
2024-05-30 22:34:17,21.80,20.40,13.10,99.90,1100063,26,20352,-82
2024-05-30 22:34:47,21.33,19.92,13.10,99.90,1102747,26,20400,-78
2024-05-30 22:35:18,21.52,20.13,13.20,99.90,1107209,26,20043,-79
2024-05-30 22:35:48,22.15,20.75,13.20,99.90,1107660,26,20350,-79
2024-05-30 22:36:19,20.75,19.45,13.10,99.90,1100245,26,20398,-82
2024-05-30 22:36:50,20.63,19.33,13.10,99.90,1089771,27,20016,-79
2024-05-30 22:37:20,21.08,19.70,13.10,99.90,1092968,27,19993,-78
2024-05-30 22:37:51,21.23,19.83,13.10,99.90,1095918,26,20008,-85
2024-05-30 22:38:22,21.13,19.73,13.10,99.90,1105901,26,20351,-81
2024-05-30 22:38:52,21.00,19.60,13.10,99.90,1107454,26,20000,-81
2024-05-30 22:39:23,21.70,20.30,13.10,99.90,1108282,26,20447,-82
2024-05-30 22:39:54,20.67,19.38,13.10,99.90,1106901,26,21042,-80
2024-05-30 22:40:24,21.15,19.75,13.10,99.90,1107284,26,20555,-82
2024-05-30 22:40:55,21.65,20.25,13.10,99.90,1109987,26,20011,-80
2024-05-30 22:41:26,20.80,19.50,13.10,99.90,1107234,26,20321,-78
2024-05-30 22:41:56,20.70,19.40,13.10,99.90,1104086,26,19993,-78
2024-05-30 22:42:27,21.30,19.90,13.10,99.90,1108070,26,20031,-80
2024-05-30 22:42:58,20.52,19.23,13.10,99.90,1106574,26,20171,-79
2024-05-30 22:43:28,20.80,19.50,13.10,99.90,1107633,26,20067,-81
2024-05-30 22:43:59,21.15,19.75,13.10,99.90,1103263,26,20025,-81
2024-05-30 22:44:30,21.23,19.83,13.10,99.90,1107131,26,20401,-79
2024-05-30 22:45:01,21.00,19.67,13.10,99.90,1110648,26,19995,-80
2024-05-30 22:45:31,21.20,19.80,13.10,99.90,1101642,26,20423,-79
2024-05-30 22:46:03,21.45,19.95,13.10,99.90,1104616,26,20073,-80
2024-05-30 22:46:33,20.10,18.80,13.10,99.90,1099588,26,20009,-84
2024-05-30 22:47:04,21.35,19.95,13.10,99.90,1089891,26,20046,-80
2024-05-30 22:47:35,21.25,19.85,13.10,99.90,1092257,26,20005,-83
2024-05-30 22:48:06,20.55,19.23,13.10,99.90,1086078,26,20009,-82
2024-05-30 22:48:36,20.40,19.10,13.10,99.90,1100792,26,20011,-81
2024-05-30 22:49:07,20.45,19.15,13.10,99.90,1106460,26,20466,-82
2024-05-30 22:49:38,20.60,19.30,13.10,99.90,1103066,26,19996,-81
2024-05-30 22:50:08,28.00,20.10,13.10,99.90,1103303,26,19996,-80
2024-05-30 22:50:40,20.80,19.50,13.10,99.90,1106242,26,19997,-79
2024-05-30 22:51:10,20.92,19.63,13.10,99.90,1107021,26,20530,-79
2024-05-30 22:51:41,20.85,19.55,13.10,99.90,1106105,26,20004,-81
2024-05-30 22:52:11,21.50,20.10,13.10,99.90,1105353,26,20136,-79
2024-05-30 22:52:42,20.50,19.20,13.10,99.90,1105250,26,20553,-79
2024-05-30 22:53:13,21.05,19.70,13.10,99.90,1104262,26,20028,-79
2024-05-30 22:53:44,21.13,19.77,13.10,99.90,1107302,26,20036,-80
2024-05-30 22:54:15,21.40,20.00,13.10,99.90,1109343,26,20000,-79
2024-05-30 22:54:46,20.73,19.42,13.10,99.90,1107805,26,20401,-80
2024-05-30 22:55:16,21.17,19.83,13.10,99.90,1102165,26,19996,-79
2024-05-30 22:55:47,21.20,19.80,13.10,99.90,1107962,26,20405,-79
2024-05-30 22:56:18,21.42,20.02,13.10,99.90,1105781,26,20331,-80
2024-05-30 22:56:48,20.73,19.42,13.10,99.90,1108197,26,20463,-80
2024-05-30 22:57:19,20.55,19.25,13.00,99.90,1101543,26,20011,-79
2024-05-30 22:57:50,20.92,19.63,13.10,99.90,1107649,26,20036,-82
2024-05-30 22:58:20,20.63,19.33,13.10,99.90,1104195,26,20000,-81
2024-05-30 22:58:51,20.67,19.38,13.10,99.90,1103817,26,19997,-82
2024-05-30 22:59:22,20.75,19.45,13.10,99.90,1110003,26,20008,-83
2024-05-30 22:59:52,20.80,19.50,13.10,99.90,1104331,26,20026,-81
2024-05-30 23:00:23,20.88,19.58,13.10,99.90,1103952,26,20019,-83
2024-05-30 23:00:54,21.75,20.27,13.00,99.90,1104128,26,20417,-81
2024-05-30 23:01:24,20.65,19.35,13.10,99.90,1103584,26,19996,-79
2024-05-30 23:01:55,20.63,19.33,13.10,99.90,1105561,26,20676,-80
2024-05-30 23:02:26,21.35,19.95,13.10,99.90,1103139,26,20378,-79
2024-05-30 23:02:56,21.10,19.70,13.10,99.90,1109300,26,20057,-80
2024-05-30 23:03:27,21.65,20.25,13.00,99.90,1111284,26,20007,-80
2024-05-30 23:03:58,21.58,20.13,13.10,99.90,1111425,26,20558,-80
2024-05-30 23:04:29,21.85,20.45,13.10,99.90,1110686,26,20000,-81
2024-05-30 23:05:00,20.95,19.63,13.10,99.90,1103848,26,20435,-80
2024-05-30 23:05:30,21.55,20.15,13.10,99.90,1096127,26,20033,-80
2024-05-30 23:06:01,20.98,19.58,13.10,99.90,1092291,26,20016,-80
2024-05-30 23:06:33,21.40,20.00,13.10,99.90,1092736,26,20056,-79
2024-05-30 23:07:06,20.98,19.65,13.10,99.90,1090252,26,20005,-81
2024-05-30 23:07:36,22.10,20.60,13.10,99.90,1098028,26,20015,-80
2024-05-30 23:08:07,21.50,20.00,13.10,99.90,1105772,26,20454,-82
2024-05-30 23:08:38,21.60,20.20,13.00,99.90,1111824,26,20003,-83
2024-05-30 23:09:08,20.90,19.52,13.00,99.90,1112716,26,20422,-80
2024-05-30 23:09:39,21.73,20.23,13.00,99.90,1108536,26,20004,-79
2024-05-30 23:10:10,20.98,19.58,13.00,99.90,1109109,26,20003,-79
2024-05-30 23:10:40,21.52,20.13,13.00,99.90,1104560,26,20229,-80
2024-05-30 23:11:13,21.35,19.95,13.00,99.90,1102119,26,20309,-80
2024-05-30 23:11:44,21.42,20.02,13.00,99.90,1108020,26,20036,-79
2024-05-30 23:12:14,21.10,19.70,13.00,99.90,1098748,26,20004,-81
2024-05-30 23:12:45,21.67,20.17,13.00,99.90,1090608,27,20485,-80
2024-05-30 23:13:16,21.33,19.92,13.00,99.90,1097334,26,20000,-81
2024-05-30 23:13:46,21.27,19.88,13.00,99.90,1101071,26,20391,-79
2024-05-30 23:14:17,21.38,19.98,13.00,99.90,1108091,26,20006,-80
2024-05-30 23:14:47,22.02,20.52,13.00,99.90,1118839,26,20002,-80
2024-05-30 23:15:18,21.25,19.85,13.00,99.90,1101839,26,19996,-80
2024-05-30 23:15:49,21.67,20.27,13.00,99.90,1105720,26,20005,-79
2024-05-30 23:16:19,21.35,19.95,13.00,99.90,1106498,26,20059,-79
2024-05-30 23:16:50,21.50,20.10,13.00,99.90,1106966,26,20015,-79
2024-05-30 23:17:21,21.75,20.25,13.00,99.90,1103324,26,20046,-83
2024-05-30 23:17:51,21.70,20.30,13.00,99.90,1107368,26,20039,-80
2024-05-30 23:18:22,21.10,19.70,13.00,99.90,1103738,26,20036,-83
2024-05-30 23:18:54,21.27,19.88,13.00,99.90,1101296,26,20011,-83
2024-05-30 23:19:25,21.95,20.55,13.00,99.90,1103819,26,20004,-79
2024-05-30 23:19:57,21.73,20.33,13.00,99.90,1103516,26,20119,-80
2024-05-30 23:20:28,21.30,19.90,13.00,99.90,1109778,26,20045,-79
2024-05-30 23:20:58,21.05,19.65,13.00,99.90,1106744,26,20084,-79
2024-05-30 23:21:29,21.30,19.90,13.00,99.90,1103389,26,20040,-80
2024-05-30 23:22:00,20.58,19.27,13.00,99.90,1105433,26,20071,-80
2024-05-30 23:22:31,21.20,19.80,13.00,99.90,1107622,26,20000,-80
2024-05-30 23:23:01,20.67,19.38,13.00,99.90,1104932,26,20012,-78
2024-05-30 23:23:32,20.88,19.58,13.00,99.90,1104622,26,20004,-79
2024-05-30 23:24:03,20.98,19.60,12.90,99.90,1106792,26,20338,-79
2024-05-30 23:24:33,20.80,19.50,12.90,99.90,1108952,26,20031,-79
2024-05-30 23:25:04,20.75,19.45,13.00,99.90,1104520,26,20012,-81
2024-05-30 23:25:35,21.33,19.92,12.90,99.90,1101572,26,20012,-80
2024-05-30 23:26:06,20.42,19.13,12.90,99.90,1106324,26,20036,-81
2024-05-30 23:26:37,21.00,19.70,12.90,99.90,1104044,26,20431,-82
2024-05-30 23:27:08,20.65,19.35,13.00,99.90,1105585,26,20001,-81
2024-05-30 23:27:39,21.17,19.77,12.90,99.90,1086874,26,20030,-83
2024-05-30 23:28:11,21.30,19.90,12.90,99.90,1092856,26,20492,-79
2024-05-30 23:28:43,21.05,19.67,12.90,99.90,1087357,26,20447,-79
2024-05-30 23:29:14,21.20,19.80,12.90,99.90,1094428,26,20462,-80
2024-05-30 23:29:45,21.33,19.92,12.90,99.90,1097141,26,20461,-80
2024-05-30 23:30:16,21.30,19.90,12.90,99.90,1096054,26,20004,-81
2024-05-30 23:30:46,20.42,19.13,13.00,99.90,1091263,26,20022,-80
2024-05-30 23:31:17,20.73,19.42,13.00,99.90,1087917,26,19998,-79
2024-05-30 23:31:48,20.60,19.30,13.00,99.90,1088005,26,20021,-79
2024-05-30 23:32:18,20.98,19.65,13.00,99.90,1101569,26,20375,-80
2024-05-30 23:32:49,20.70,19.40,13.00,99.90,1106108,26,20000,-79
2024-05-30 23:33:20,20.50,19.20,13.00,99.90,1106346,26,20753,-78
2024-05-30 23:33:50,22.10,20.52,13.00,99.90,1104630,26,20094,-82
2024-05-30 23:34:21,21.10,19.70,13.00,99.90,1109076,26,20008,-83
2024-05-30 23:34:52,20.95,19.65,13.00,99.90,1102110,26,20032,-81
2024-05-30 23:35:23,21.40,20.00,13.00,99.90,1100339,26,20116,-82
2024-05-30 23:35:53,21.15,19.75,13.00,99.90,1104903,26,20352,-79
2024-05-30 23:36:24,21.70,20.30,13.00,99.90,1114475,26,20011,-79
2024-05-30 23:36:55,20.65,19.35,13.00,99.90,1104390,26,20382,-80
2024-05-30 23:37:25,21.42,20.02,13.00,99.90,1109983,26,20134,-79
2024-05-30 23:37:56,20.52,19.23,13.00,99.90,1119603,26,20082,-79
2024-05-30 23:38:27,21.48,20.08,13.00,99.90,1104540,26,20005,-79
2024-05-30 23:38:58,20.58,19.27,13.00,99.90,1114589,26,20031,-80
2024-05-30 23:39:28,20.90,19.60,13.00,99.90,1115739,26,19996,-80
2024-05-30 23:39:59,20.88,19.50,13.00,99.90,1112336,26,20006,-79
2024-05-30 23:40:30,20.25,18.95,13.00,99.90,1107113,26,20010,-79
2024-05-30 23:41:00,20.70,19.30,13.00,99.90,1102755,26,20035,-80
2024-05-30 23:41:31,20.60,19.30,12.90,99.90,1103433,26,20002,-82
2024-05-30 23:42:02,20.13,18.83,13.00,99.90,1099218,26,20001,-82
2024-05-30 23:42:33,20.35,19.05,12.90,99.90,1107005,26,19997,-79
2024-05-30 23:43:03,20.00,18.70,12.90,99.90,1113773,26,19999,-81
2024-05-30 23:43:34,20.52,19.23,12.90,99.90,1112996,26,20012,-80
2024-05-30 23:44:05,20.42,19.13,12.90,99.90,1116414,26,20511,-80
2024-05-30 23:44:35,20.88,19.52,13.00,99.90,1129193,26,19998,-81
2024-05-30 23:45:06,20.23,18.92,13.00,99.90,1107785,26,20428,-82
2024-05-30 23:45:37,21.27,19.67,12.90,99.90,1111563,26,20080,-83
2024-05-30 23:46:07,20.83,19.42,13.00,99.90,1114659,26,19999,-80
2024-05-30 23:46:41,21.25,19.85,12.90,99.90,1112938,26,20011,-82
2024-05-30 23:47:12,20.80,19.48,12.90,99.90,1111141,26,20698,-79
2024-05-30 23:47:42,20.55,19.25,12.90,99.90,1108762,26,20052,-81
2024-05-30 23:48:13,20.75,19.45,13.00,99.90,1109431,26,20546,-79
2024-05-30 23:48:43,20.75,19.45,12.90,99.90,1107211,26,20012,-83
2024-05-30 23:49:14,20.83,19.52,12.90,99.90,1106226,26,20005,-79
2024-05-30 23:49:45,20.85,19.52,12.90,99.90,1111115,26,20004,-79
2024-05-30 23:50:16,20.67,19.38,13.00,99.90,1109462,26,20013,-79
2024-05-30 23:50:47,20.73,19.42,13.00,99.90,1112248,26,20000,-81
2024-05-30 23:51:17,20.42,19.13,13.00,99.90,1111949,26,20328,-81
2024-05-30 23:51:48,20.77,19.42,13.00,99.90,1111384,26,20032,-80
2024-05-30 23:52:19,20.13,18.83,12.90,99.90,1111179,26,19997,-81
2024-05-30 23:52:49,20.90,19.60,12.90,99.90,1109589,26,20069,-78
2024-05-30 23:53:20,20.10,18.80,13.00,99.90,1114580,26,20022,-81
2024-05-30 23:53:52,21.13,19.73,13.00,99.90,1119763,26,20026,-80
2024-05-30 23:54:22,20.55,19.25,12.90,99.90,1123034,26,20022,-83
2024-05-30 23:54:54,20.45,19.15,12.90,99.90,1123641,26,20120,-83
2024-05-30 23:55:24,20.05,18.75,13.00,99.90,1107795,26,20036,-81
2024-05-30 23:55:55,21.05,19.67,13.00,99.90,1113250,26,20012,-81
2024-05-30 23:56:25,20.55,19.25,13.00,99.90,1117507,26,20182,-79
2024-05-30 23:56:59,20.80,19.50,13.00,99.90,1118067,26,19996,-81
2024-05-30 23:57:30,20.63,19.33,13.00,99.90,1114602,26,20445,-79
2024-05-30 23:58:01,21.13,19.73,13.00,99.90,1100910,26,20015,-81
2024-05-30 23:58:31,20.50,19.20,13.00,99.90,1102120,26,20020,-81
2024-05-30 23:59:02,20.90,19.50,12.90,99.90,1105209,26,20043,-79
2024-05-30 23:59:33,20.33,19.02,13.00,99.90,1099695,26,20008,-81