2024-05-30 00:00:25,6.80,3.70,12.19,100.00,1082453,27,19998,-72
2024-05-30 00:00:56,5.05,3.05,12.17,100.00,1089555,27,20002,-72
2024-05-30 00:01:26,5.95,3.45,12.15,100.00,1089261,27,19999,-72
2024-05-30 00:01:57,3.83,3.42,12.15,100.00,1096467,27,20064,-72
2024-05-30 00:02:27,5.22,3.67,12.11,100.00,1089431,27,20014,-72
2024-05-30 00:02:58,3.47,3.08,12.06,100.00,1089319,27,20013,-71
2024-05-30 00:03:28,6.25,3.65,12.14,100.00,1082467,27,20074,-72
2024-05-30 00:04:00,5.60,3.45,12.14,100.00,1075635,27,20376,-72
2024-05-30 00:04:31,5.75,3.72,12.11,100.00,1076225,27,20071,-71
2024-05-30 00:05:01,4.68,3.38,12.16,100.00,1083268,27,20010,-71
2024-05-30 00:05:32,5.72,3.92,12.16,100.00,1082513,27,20003,-72
2024-05-30 00:06:05,3.80,3.33,12.17,100.00,1075536,27,20000,-71
2024-05-30 00:06:40,5.72,3.70,12.18,100.00,1081771,27,20003,-72
2024-05-30 00:07:12,5.82,3.70,12.09,100.00,1072370,27,20000,-72
2024-05-30 00:07:42,4.55,3.30,12.16,100.00,1089421,27,20034,-71
2024-05-30 00:08:12,6.13,4.00,12.17,100.00,1075414,27,20017,-72
2024-05-30 00:08:43,5.97,3.35,12.17,100.00,1075395,27,20063,-72
2024-05-30 00:09:13,4.10,3.45,12.19,100.00,1068859,27,20000,-72
2024-05-30 00:09:44,4.30,3.53,12.19,100.00,1068912,27,20001,-71
2024-05-30 00:10:14,8.35,3.72,12.11,100.00,1082429,27,20010,-72
2024-05-30 00:10:45,6.90,3.67,12.19,100.00,1082638,27,20510,-72
2024-05-30 00:11:15,6.30,4.13,12.19,100.00,1089156,27,19998,-72
2024-05-30 00:11:46,5.50,3.83,12.18,100.00,1089677,27,20002,-72
2024-05-30 00:12:16,4.88,3.55,12.13,100.00,1089567,27,20046,-72
2024-05-30 00:12:46,5.63,3.78,12.15,100.00,1082458,27,19999,-72
2024-05-30 00:13:17,4.53,3.55,12.10,100.00,1082466,27,20007,-72
2024-05-30 00:13:47,5.47,3.67,12.17,100.00,1075312,27,20452,-71
2024-05-30 00:14:18,5.40,3.92,12.17,100.00,1068266,27,20015,-72
2024-05-30 00:14:48,5.32,3.88,12.18,100.00,1078425,27,20301,-72
2024-05-30 00:15:19,4.82,3.50,12.19,100.00,1089225,27,20066,-71
2024-05-30 00:15:49,5.30,3.72,12.18,100.00,1082728,27,20081,-72
2024-05-30 00:16:20,6.47,3.90,12.12,100.00,1082394,27,20007,-71
2024-05-30 00:16:50,4.10,3.45,12.16,100.00,1082465,27,20014,-71
2024-05-30 00:17:20,6.28,3.78,12.16,100.00,1075925,27,19996,-72
2024-05-30 00:17:51,7.57,3.97,12.18,100.00,1089568,27,20295,-72
2024-05-30 00:18:21,3.95,3.55,12.13,100.00,1084124,27,20078,-71
2024-05-30 00:18:52,4.95,3.40,12.13,100.00,1089504,27,20002,-72
2024-05-30 00:19:22,4.28,3.80,12.13,100.00,1075583,27,20014,-71
2024-05-30 00:19:53,5.50,3.97,12.18,100.00,1084777,27,20070,-71
2024-05-30 00:20:23,4.30,3.60,12.07,100.00,1089282,27,20006,-71
2024-05-30 00:20:53,6.60,3.38,12.07,100.00,1082469,27,20010,-71
2024-05-30 00:21:24,6.20,3.90,12.11,100.00,1089399,27,20013,-71
2024-05-30 00:21:54,6.50,3.80,12.17,100.00,1089533,26,19998,-71
2024-05-30 00:22:25,4.05,3.50,12.08,100.00,1089259,27,20498,-71
2024-05-30 00:22:55,4.57,3.35,12.07,100.00,1082634,27,20583,-72
2024-05-30 00:23:26,4.30,3.60,12.13,100.00,1082258,27,19999,-71
2024-05-30 00:23:56,6.13,3.80,12.14,100.00,1075375,27,20030,-71
2024-05-30 00:24:27,6.57,4.20,12.13,100.00,1074934,27,20569,-71
2024-05-30 00:24:58,6.78,3.40,12.14,100.00,1089023,27,20005,-71
2024-05-30 00:25:28,6.25,3.42,12.13,100.00,1077799,27,20444,-72
2024-05-30 00:25:59,5.38,3.78,12.10,100.00,1082651,27,19995,-71
2024-05-30 00:26:30,8.07,3.80,12.13,100.00,1088731,27,20003,-72
2024-05-30 00:27:00,7.15,3.65,12.11,100.00,1089421,27,20459,-71
2024-05-30 00:27:31,4.50,3.60,12.11,100.00,1103255,26,20400,-72
2024-05-30 00:28:01,4.32,3.67,12.10,100.00,1103800,26,19992,-72
2024-05-30 00:28:32,4.13,3.28,12.09,100.00,1089130,27,20073,-71
2024-05-30 00:29:02,5.13,3.60,12.09,100.00,1087706,27,20473,-71
2024-05-30 00:29:32,4.32,3.85,12.03,100.00,1082497,27,19998,-71
2024-05-30 00:30:03,5.50,3.60,12.09,100.00,1082334,27,20003,-71
2024-05-30 00:30:34,5.28,3.65,12.09,100.00,1091704,27,20002,-71
2024-05-30 00:31:04,7.70,3.90,12.02,100.00,1089384,27,19995,-72
2024-05-30 00:31:35,4.40,3.58,12.07,100.00,1082157,27,20073,-71
2024-05-30 00:32:05,5.07,3.75,12.09,100.00,1082305,27,20016,-72
2024-05-30 00:32:38,4.57,3.65,12.01,100.00,1075680,27,20003,-71
2024-05-30 00:33:08,6.57,3.72,12.08,100.00,1082919,27,19999,-71
2024-05-30 00:33:39,5.32,4.15,12.07,100.00,1089009,27,20018,-70
2024-05-30 00:34:10,6.60,4.50,12.08,100.00,1093493,27,20006,-71
2024-05-30 00:34:40,6.32,3.80,12.08,100.00,1089385,27,20373,-72
2024-05-30 00:35:11,4.30,3.90,11.98,100.00,1089278,27,20002,-70
2024-05-30 00:35:41,6.03,4.10,12.06,100.00,1088721,27,20046,-71
2024-05-30 00:36:12,6.10,3.90,12.01,100.00,1089468,27,19998,-71
2024-05-30 00:36:42,5.63,4.15,12.03,100.00,1088974,27,20046,-72
2024-05-30 00:37:13,8.02,4.20,12.06,100.00,1075061,27,20060,-71
2024-05-30 00:37:44,6.75,3.88,12.01,100.00,1082356,27,20083,-71
2024-05-30 00:38:14,5.47,3.97,12.07,100.00,1095902,27,20001,-72
2024-05-30 00:38:45,5.18,4.13,12.05,100.00,1089412,27,20513,-71
2024-05-30 00:39:15,8.40,4.28,12.05,100.00,1082179,27,20007,-72
2024-05-30 00:39:45,5.10,3.97,12.07,100.00,1082154,27,20007,-71
2024-05-30 00:40:16,4.63,4.18,12.05,100.00,1082064,27,20013,-72
2024-05-30 00:40:46,4.90,4.05,12.07,100.00,1082220,27,19999,-71
2024-05-30 00:41:17,5.07,4.05,12.04,100.00,1089212,27,20313,-72
2024-05-30 00:41:47,6.90,4.03,12.04,100.00,1096260,27,20014,-71
2024-05-30 00:42:18,6.20,3.88,12.02,100.00,1095931,26,20001,-72
2024-05-30 00:42:48,7.72,4.18,11.96,100.00,1082216,27,19999,-71
2024-05-30 00:43:18,7.80,4.18,11.98,100.00,1068902,27,20555,-72
2024-05-30 00:43:49,6.97,4.28,12.03,100.00,1067335,27,20440,-71
2024-05-30 00:44:19,6.82,3.88,11.95,100.00,1070955,27,20620,-72
2024-05-30 00:44:50,5.05,4.10,12.02,100.00,1082605,27,20491,-72
2024-05-30 00:45:20,5.05,4.10,12.04,100.00,1096262,27,20369,-72
2024-05-30 00:45:51,4.15,3.70,12.03,100.00,1082047,27,20003,-71
2024-05-30 00:46:21,4.55,3.88,11.97,100.00,1081989,27,20007,-72
2024-05-30 00:46:52,5.90,3.90,12.01,100.00,1068539,27,20001,-71
2024-05-30 00:47:22,6.22,3.50,12.01,100.00,1089422,27,20077,-72
2024-05-30 00:47:53,3.92,3.53,12.02,100.00,1088817,27,20079,-71
2024-05-30 00:48:23,9.07,3.83,11.99,100.00,1082080,27,20011,-71
2024-05-30 00:48:54,5.25,3.78,12.01,100.00,1089374,27,20073,-71
2024-05-30 00:49:24,6.53,3.60,11.97,100.00,1082208,27,20010,-71
2024-05-30 00:49:54,5.25,3.95,11.94,100.00,1075521,27,20503,-71
2024-05-30 00:50:25,5.10,3.33,11.93,100.00,1082041,27,20482,-71
2024-05-30 00:50:55,5.07,3.67,12.00,100.00,1088932,27,19998,-72
2024-05-30 00:51:26,4.22,3.83,12.00,100.00,1082557,27,19999,-71
2024-05-30 00:51:56,5.07,3.78,11.98,100.00,1082136,27,20003,-71
2024-05-30 00:52:27,5.63,3.50,11.94,100.00,1082041,27,19999,-71
2024-05-30 00:52:57,5.00,3.63,11.96,100.00,1075154,27,20595,-71
2024-05-30 00:53:28,4.07,3.67,11.97,100.00,1082160,27,20046,-71
2024-05-30 00:53:59,6.32,3.53,11.93,100.00,1089206,27,20664,-72
2024-05-30 00:54:29,6.45,3.90,11.94,100.00,1073644,27,20373,-71
2024-05-30 00:55:00,4.80,3.90,11.93,100.00,1081516,27,20022,-70
2024-05-30 00:55:30,6.18,3.45,11.97,100.00,1082515,27,20003,-72
2024-05-30 00:56:01,4.10,3.70,11.97,100.00,1089062,27,19998,-71
2024-05-30 00:56:31,7.90,3.75,11.97,100.00,1088897,27,20009,-71
2024-05-30 00:57:01,5.30,3.65,11.99,100.00,1068642,27,20000,-71
2024-05-30 00:57:32,8.75,4.45,11.98,100.00,1075283,27,20004,-72
2024-05-30 00:58:02,4.82,3.85,11.90,100.00,1082283,27,19999,-71
2024-05-30 00:58:33,6.70,3.72,11.98,100.00,1089276,26,20042,-72
2024-05-30 00:59:03,4.93,3.55,11.96,100.00,1103111,26,20055,-71
2024-05-30 00:59:34,5.85,4.13,11.90,100.00,1096078,27,19997,-71
2024-05-30 01:00:05,4.80,3.70,11.79,100.00,1089304,27,20006,-72
2024-05-30 01:00:35,4.45,3.40,11.92,100.00,1082174,27,19999,-72
2024-05-30 01:01:06,3.92,3.42,11.97,100.00,1082260,27,20011,-72
2024-05-30 01:01:39,4.43,3.58,11.91,100.00,1089326,27,20006,-72
2024-05-30 01:02:10,4.57,3.80,11.89,100.00,1089388,27,20002,-72
2024-05-30 01:02:41,4.35,3.60,11.93,100.00,1075320,27,20004,-72
2024-05-30 01:03:11,5.43,3.90,11.91,100.00,1082809,27,19999,-72
2024-05-30 01:03:41,4.72,3.85,11.92,100.00,1088776,27,20478,-71
2024-05-30 01:04:12,5.78,3.80,11.92,100.00,1081789,27,20010,-71
2024-05-30 01:04:42,5.95,3.80,11.90,100.00,1086164,27,20006,-71
2024-05-30 01:05:15,5.63,4.35,11.91,100.00,1082141,27,20015,-72
2024-05-30 01:05:45,3.85,3.47,11.96,100.00,1075423,27,20018,-72
2024-05-30 01:06:16,7.03,4.43,11.96,100.00,1075301,27,20470,-72
2024-05-30 01:06:46,5.35,3.75,11.96,100.00,1075957,27,20319,-72
2024-05-30 01:07:16,4.72,3.60,11.93,100.00,1082084,27,20011,-71
2024-05-30 01:07:47,4.82,3.85,11.95,100.00,1096285,27,20555,-72
2024-05-30 01:08:18,6.45,4.00,11.95,100.00,1089158,27,20014,-72
2024-05-30 01:08:48,4.72,3.78,11.94,100.00,1088901,27,20006,-71
2024-05-30 01:09:18,4.85,4.25,11.91,100.00,1075449,27,20022,-72
2024-05-30 01:09:49,5.90,3.78,11.95,100.00,1082088,27,19995,-72
2024-05-30 01:10:19,4.10,3.42,11.95,100.00,1075354,27,20004,-71
2024-05-30 01:10:50,5.75,4.03,11.95,100.00,1075246,27,20011,-71
2024-05-30 01:11:20,3.83,3.47,11.90,100.00,1068075,27,20555,-72
2024-05-30 01:11:51,5.03,3.95,11.91,100.00,1075718,27,19999,-72
2024-05-30 01:12:21,5.10,3.75,11.95,100.00,1068404,27,20000,-71
2024-05-30 01:12:52,4.65,3.47,11.91,100.00,1068570,27,20033,-71
2024-05-30 01:13:22,4.78,3.72,11.96,100.00,1068302,27,20004,-71
2024-05-30 01:13:52,5.07,3.53,11.96,100.00,1082005,27,20014,-72
2024-05-30 01:14:23,6.82,4.13,11.88,100.00,1088430,27,19994,-72
2024-05-30 01:14:53,6.03,3.90,11.97,100.00,1088845,27,20030,-72
2024-05-30 01:15:24,6.65,3.30,11.97,100.00,1075230,27,20000,-71
2024-05-30 01:15:54,4.63,3.58,11.97,100.00,1075416,27,19999,-71
2024-05-30 01:16:25,4.15,3.75,11.98,100.00,1068302,27,20088,-71
2024-05-30 01:16:55,7.88,3.47,11.98,100.00,1075228,27,20471,-72
2024-05-30 01:17:26,5.20,3.80,11.92,100.00,1068822,27,20000,-71
2024-05-30 01:17:56,10.60,4.15,11.96,100.00,1075284,27,20015,-71
2024-05-30 01:18:27,5.20,3.90,11.98,100.00,1087987,27,20002,-72
2024-05-30 01:18:57,8.13,3.88,11.94,100.00,1082242,27,20003,-72
2024-05-30 01:19:28,5.88,4.07,11.99,100.00,1081986,27,20467,-71
2024-05-30 01:19:58,4.45,3.63,11.99,100.00,1075204,27,20010,-71
2024-05-30 01:20:34,4.70,3.53,11.99,100.00,1082162,27,19999,-71
2024-05-30 01:21:04,4.38,3.53,11.98,100.00,1075411,27,20003,-71
2024-05-30 01:21:35,4.93,3.75,11.97,100.00,1077536,27,20479,-71
2024-05-30 01:22:05,4.97,3.85,11.97,100.00,1075275,27,20592,-71
2024-05-30 01:22:36,6.38,3.72,12.00,100.00,1082433,27,19999,-72
2024-05-30 01:23:06,4.28,3.72,12.00,100.00,1082310,27,20367,-71
2024-05-30 01:23:37,5.15,3.70,11.92,100.00,1089073,26,20002,-72
2024-05-30 01:24:07,4.00,3.60,11.99,100.00,1089302,27,19999,-72
2024-05-30 01:24:37,4.10,3.70,12.00,100.00,1089255,27,20026,-72
2024-05-30 01:25:09,6.35,4.07,11.97,100.00,1089248,27,20005,-71
2024-05-30 01:25:39,4.43,3.72,11.93,100.00,1088112,26,20382,-72
2024-05-30 01:26:10,4.32,3.65,11.93,100.00,1088770,27,20002,-72
2024-05-30 01:26:40,7.72,4.07,11.98,100.00,1075576,27,20446,-72
2024-05-30 01:27:11,4.60,3.65,12.00,100.00,1075146,27,20092,-72
2024-05-30 01:27:41,4.82,3.78,12.00,100.00,1082178,27,20011,-72
2024-05-30 01:28:12,6.88,3.85,11.96,100.00,1082412,27,20002,-72
2024-05-30 01:28:42,6.28,3.67,12.00,100.00,1080740,27,20000,-71
2024-05-30 01:29:12,6.65,3.50,11.92,100.00,1081101,27,20743,-72
2024-05-30 01:29:43,7.70,4.32,11.95,100.00,1082355,27,20023,-72
2024-05-30 01:30:13,3.92,3.58,11.94,100.00,1089132,27,20101,-72
2024-05-30 01:30:44,6.75,3.70,11.97,100.00,1096080,27,20017,-72
2024-05-30 01:31:15,5.28,3.88,12.00,100.00,1096391,27,19998,-72
2024-05-30 01:31:45,3.42,3.13,11.96,100.00,1096098,27,20002,-71
2024-05-30 01:32:16,5.18,3.47,11.93,100.00,1081874,27,20466,-72
2024-05-30 01:32:46,5.25,3.35,11.98,100.00,1082350,27,20003,-72
2024-05-30 01:33:16,4.85,3.83,11.95,100.00,1082236,27,19999,-71
2024-05-30 01:33:47,4.15,3.75,12.01,100.00,1082210,27,20003,-72
2024-05-30 01:34:17,6.82,3.67,12.00,100.00,1088234,27,20003,-72
2024-05-30 01:34:48,4.35,3.58,11.99,100.00,1087827,27,19994,-72
2024-05-30 01:35:18,4.57,3.30,12.01,100.00,1075204,27,20602,-72
2024-05-30 01:35:49,6.78,3.20,12.00,100.00,1074787,27,20106,-71
2024-05-30 01:36:19,4.70,3.60,11.98,100.00,1068449,27,20015,-72
2024-05-30 01:36:49,6.35,3.45,11.99,100.00,1068476,27,20011,-72
2024-05-30 01:37:20,4.53,3.58,11.98,100.00,1070335,27,20080,-72
2024-05-30 01:37:50,6.88,3.40,11.91,100.00,1082149,27,20014,-72
2024-05-30 01:38:21,5.40,3.50,11.99,100.00,1075155,27,20011,-72
2024-05-30 01:38:51,4.15,3.33,12.01,100.00,1082144,27,20010,-72
2024-05-30 01:39:22,4.93,3.83,11.94,100.00,1089070,27,20117,-72
2024-05-30 01:39:52,5.43,3.72,12.01,100.00,1088954,27,20945,-71
2024-05-30 01:40:22,5.22,3.70,11.98,100.00,1089049,27,20505,-72
2024-05-30 01:40:53,5.13,3.63,11.99,100.00,1088782,27,20002,-72
2024-05-30 01:41:23,5.80,3.60,12.00,100.00,1089126,27,20073,-72
2024-05-30 01:41:54,4.05,3.30,12.00,100.00,1089369,27,20002,-71
2024-05-30 01:42:24,6.72,3.70,12.00,100.00,1076417,27,20000,-71
2024-05-30 01:42:55,4.53,3.60,11.95,100.00,1082262,27,20054,-72
2024-05-30 01:43:25,4.55,3.53,11.94,100.00,1068708,27,20357,-72
2024-05-30 01:43:56,5.95,3.50,11.96,100.00,1061952,27,20013,-71
2024-05-30 01:44:26,4.63,3.50,12.01,100.00,1074374,27,20031,-72
2024-05-30 01:44:57,9.73,3.90,12.02,100.00,1075578,27,20002,-72
2024-05-30 01:45:28,3.38,3.08,12.02,100.00,1082315,27,20003,-72
2024-05-30 01:45:58,6.70,3.60,11.97,100.00,1088872,27,20002,-71
2024-05-30 01:46:28,4.97,3.80,12.01,100.00,1089017,27,20017,-72
2024-05-30 01:46:59,5.25,3.70,12.01,100.00,1096127,27,20008,-72
2024-05-30 01:47:29,4.70,3.50,12.01,100.00,1103166,26,20008,-72
2024-05-30 01:48:00,4.60,3.70,12.00,100.00,1096108,27,20085,-72
2024-05-30 01:48:30,3.80,3.10,12.01,100.00,1082022,27,19999,-72
2024-05-30 01:49:01,4.68,3.30,12.05,100.00,1075206,27,20015,-72
2024-05-30 01:49:31,5.28,3.95,12.03,100.00,1075231,27,20615,-72
2024-05-30 01:50:02,7.05,4.03,11.98,100.00,1075758,27,19995,-73
2024-05-30 01:50:32,5.05,3.42,12.03,100.00,1082184,27,20022,-72
2024-05-30 01:51:03,5.32,3.35,12.02,100.00,1071586,27,20011,-72
2024-05-30 01:51:34,5.65,3.90,12.01,100.00,1062337,27,20362,-72
2024-05-30 01:52:04,5.57,3.90,11.98,100.00,1069072,27,20011,-72
2024-05-30 01:52:34,5.22,3.60,12.01,100.00,1089033,27,20505,-72
2024-05-30 01:53:05,7.95,3.88,12.02,100.00,1082420,27,20014,-72
2024-05-30 01:53:35,5.90,3.63,12.03,100.00,1088882,27,19998,-72
2024-05-30 01:54:09,4.57,3.20,12.02,100.00,1075324,27,20074,-72
2024-05-30 01:54:39,4.07,3.67,12.04,100.00,1076563,27,20039,-72
2024-05-30 01:55:10,4.93,3.25,12.05,100.00,1088850,27,20084,-71
2024-05-30 01:55:40,4.85,3.75,12.03,100.00,1076180,27,20000,-73
2024-05-30 01:56:10,4.55,3.60,12.06,100.00,1081848,27,19999,-72
2024-05-30 01:56:41,5.30,3.70,12.05,100.00,1075355,27,20340,-72
2024-05-30 01:57:11,4.57,3.85,12.06,100.00,1075343,27,20015,-72
2024-05-30 01:57:42,4.93,3.92,12.07,100.00,1075095,27,20000,-72
2024-05-30 01:58:12,6.43,3.83,12.05,100.00,1075608,27,20007,-73
2024-05-30 01:58:43,4.22,3.42,12.06,100.00,1082121,27,20007,-72
2024-05-30 01:59:13,4.95,3.30,12.03,100.00,1082054,27,20014,-72
2024-05-30 01:59:43,5.43,3.75,12.02,100.00,1089528,27,20013,-72
2024-05-30 02:00:14,4.30,3.58,12.05,100.00,1089139,27,20002,-72
2024-05-30 02:00:45,7.45,3.80,12.05,100.00,1082103,27,20485,-71
2024-05-30 02:01:15,4.93,3.13,11.97,100.00,1082462,27,20006,-71
2024-05-30 02:01:46,4.35,3.95,12.02,100.00,1082045,27,19999,-71
2024-05-30 02:02:16,5.38,3.15,12.00,100.00,1082419,27,20084,-72
2024-05-30 02:02:47,7.47,3.92,11.98,100.00,1088816,27,20005,-71
2024-05-30 02:03:17,4.60,3.22,11.98,100.00,1081656,27,20530,-71
2024-05-30 02:03:47,6.18,3.80,11.92,100.00,1081993,27,20019,-71
2024-05-30 02:04:18,7.53,4.10,11.92,100.00,1067547,27,20001,-71
2024-05-30 02:04:48,8.48,4.30,11.97,100.00,1084103,27,20077,-71
2024-05-30 02:05:19,7.20,4.10,11.96,100.00,1089008,27,20014,-71
2024-05-30 02:05:49,4.75,3.80,11.93,100.00,1088767,27,20481,-71
2024-05-30 02:06:20,5.88,3.80,11.91,100.00,1088988,27,20465,-71
2024-05-30 02:06:50,6.10,4.93,11.90,100.00,1088745,27,20363,-70
2024-05-30 02:07:21,6.80,4.75,11.92,100.00,1081702,27,20011,-72
2024-05-30 02:07:51,4.07,3.65,11.90,100.00,1082404,27,20416,-71
2024-05-30 02:08:22,6.97,4.38,11.88,100.00,1088797,27,20591,-71
2024-05-30 02:08:52,8.52,4.50,11.80,100.00,1081921,27,20003,-71
2024-05-30 02:09:23,6.43,4.43,11.77,100.00,1082171,27,20003,-71
2024-05-30 02:09:53,5.60,4.18,11.65,100.00,1068337,27,20056,-71
2024-05-30 02:10:24,4.57,4.15,11.84,100.00,1095664,27,20001,-71
2024-05-30 02:10:54,6.13,4.22,11.83,100.00,1088971,27,20565,-71
2024-05-30 02:11:25,7.40,4.10,11.77,100.00,1088918,27,20053,-71
2024-05-30 02:11:55,5.05,4.13,11.83,100.00,1079545,27,20011,-72
2024-05-30 02:12:25,7.18,4.10,11.84,100.00,1075313,27,20015,-71
2024-05-30 02:12:56,4.95,4.15,11.77,100.00,1075394,27,20484,-72
2024-05-30 02:13:27,7.03,4.25,11.79,100.00,1075477,27,20547,-71
2024-05-30 02:13:57,7.88,4.32,11.83,100.00,1081758,27,20010,-71
2024-05-30 02:14:27,6.15,4.20,11.83,100.00,1081676,27,19999,-72
2024-05-30 02:14:58,7.35,4.47,11.62,100.00,1082166,27,20003,-71
2024-05-30 02:15:28,5.45,4.50,11.81,100.00,1068390,27,20016,-72
2024-05-30 02:15:59,6.28,4.38,11.79,100.00,1081891,27,20490,-71
2024-05-30 02:16:29,5.97,4.50,11.80,100.00,1089033,27,20010,-72
2024-05-30 02:17:00,5.75,4.35,11.80,100.00,1089156,26,19998,-71
2024-05-30 02:17:30,6.80,4.60,11.78,100.00,1089311,27,20002,-71
2024-05-30 02:18:01,5.43,4.25,11.60,100.00,1082064,27,20003,-72
2024-05-30 02:18:31,10.57,4.80,11.78,100.00,1082275,27,20003,-71
2024-05-30 02:19:02,5.35,4.40,11.73,100.00,1075346,27,20012,-72
2024-05-30 02:19:32,5.88,4.00,11.76,100.00,1075092,27,20348,-71
2024-05-30 02:20:03,4.95,4.38,11.76,100.00,1075116,27,20012,-71
2024-05-30 02:20:33,7.43,4.28,11.61,100.00,1068430,27,20403,-72
2024-05-30 02:21:04,7.72,4.30,11.76,100.00,1075397,27,20420,-71
2024-05-30 02:21:34,6.57,4.63,11.72,100.00,1082225,27,19999,-71
2024-05-30 02:22:05,5.90,4.63,11.76,100.00,1080645,27,20391,-71
2024-05-30 02:22:35,7.50,4.38,11.77,100.00,1081738,27,20003,-71
2024-05-30 02:23:06,6.95,4.72,11.74,100.00,1074079,27,20010,-71
2024-05-30 02:23:36,4.32,3.80,11.77,100.00,1082294,27,20014,-71
2024-05-30 02:24:07,4.85,4.32,11.78,100.00,1089144,27,20017,-71
2024-05-30 02:24:37,7.22,4.47,11.77,100.00,1081770,27,20562,-72
2024-05-30 02:25:07,6.38,4.40,11.77,100.00,1068525,27,20012,-72
2024-05-30 02:25:38,6.15,4.60,11.79,100.00,1072911,27,20099,-72
2024-05-30 02:26:08,7.32,4.70,11.78,100.00,1082110,27,20009,-72
2024-05-30 02:26:39,8.93,4.32,11.77,100.00,1089452,27,20005,-71
2024-05-30 02:27:09,6.75,4.50,11.77,100.00,1082171,27,20011,-71
2024-05-30 02:27:40,7.20,4.70,11.77,100.00,1082478,27,19999,-72
2024-05-30 02:28:10,9.95,4.97,11.77,100.00,1082523,27,20014,-71
2024-05-30 02:28:40,6.95,4.32,11.77,100.00,1089465,27,19999,-72
2024-05-30 02:29:11,5.78,4.28,11.77,100.00,1081979,27,20018,-72
2024-05-30 02:29:41,7.07,4.45,11.68,100.00,1075676,27,20048,-72
2024-05-30 02:30:12,5.93,4.10,11.76,100.00,1075635,27,20538,-72
2024-05-30 02:30:42,6.82,4.85,11.76,100.00,1068454,27,20473,-72
2024-05-30 02:31:14,7.60,4.72,11.76,100.00,1062402,27,20016,-72
2024-05-30 02:31:45,8.10,4.65,11.76,100.00,1069328,27,20015,-71
2024-05-30 02:32:15,4.38,3.97,11.75,100.00,1075693,27,20000,-72
2024-05-30 02:32:47,7.55,4.45,11.76,100.00,1062735,27,20073,-72
2024-05-30 02:33:18,4.85,4.35,11.77,100.00,1076405,27,20000,-72
2024-05-30 02:33:48,6.38,4.57,11.79,100.00,1075597,27,20004,-72
2024-05-30 02:34:18,6.25,4.35,11.78,100.00,1068493,27,20293,-72
2024-05-30 02:34:49,5.47,4.30,11.73,100.00,1075551,27,20055,-72
2024-05-30 02:35:19,6.85,4.20,11.76,100.00,1082659,27,20010,-72
2024-05-30 02:35:50,6.50,4.70,11.73,100.00,1075340,27,20405,-72
2024-05-30 02:36:20,9.60,5.35,11.78,100.00,1075769,27,19996,-72
2024-05-30 02:36:51,6.75,4.82,11.78,100.00,1068625,27,20001,-72
2024-05-30 02:37:21,10.95,5.30,11.80,100.00,1075548,27,20008,-71
2024-05-30 02:37:51,7.57,5.00,11.80,100.00,1075702,27,20496,-72
2024-05-30 02:38:22,7.03,4.90,11.80,100.00,1082341,27,20003,-72
2024-05-30 02:38:52,6.85,5.20,11.79,100.00,1089165,27,20010,-72
2024-05-30 02:39:23,9.65,5.57,11.72,100.00,1099529,26,19997,-72
2024-05-30 02:39:53,9.18,5.82,11.79,100.00,1096474,27,20009,-72
2024-05-30 02:40:24,7.75,5.13,11.78,100.00,1096617,27,20001,-72
2024-05-30 02:40:54,6.78,4.82,11.77,100.00,1082208,27,20064,-72
2024-05-30 02:41:25,6.88,5.13,11.78,100.00,1082295,27,20234,-72
2024-05-30 02:41:55,5.47,4.68,11.78,100.00,1082703,27,20073,-72
2024-05-30 02:42:25,7.70,4.80,11.72,100.00,1075358,27,20003,-72
2024-05-30 02:42:56,10.07,4.88,11.77,100.00,1068450,27,20013,-72
2024-05-30 02:43:26,6.50,4.75,11.78,100.00,1075639,27,20003,-73
2024-05-30 02:43:57,6.35,4.95,11.78,100.00,1075401,27,20000,-72
2024-05-30 02:44:27,6.60,5.25,11.72,100.00,1088587,27,20073,-72
2024-05-30 02:44:58,7.45,5.28,11.79,100.00,1089283,27,20526,-72
2024-05-30 02:45:28,10.55,5.05,11.77,100.00,1068735,27,20663,-72
2024-05-30 02:45:58,7.47,4.68,11.79,100.00,1068994,27,20012,-72
2024-05-30 02:46:29,7.88,4.68,11.76,100.00,1068731,27,20008,-72
2024-05-30 02:46:59,7.35,4.95,11.74,100.00,1082427,27,20003,-72
2024-05-30 02:47:30,6.10,5.10,11.77,100.00,1096655,26,20008,-73
2024-05-30 02:48:00,7.45,5.30,11.79,100.00,1096157,27,20009,-72
2024-05-30 02:48:31,6.82,4.88,11.78,100.00,1089352,27,19994,-72
2024-05-30 02:49:01,8.18,5.53,11.74,100.00,1082300,27,20070,-72
2024-05-30 02:49:31,7.63,5.10,11.78,100.00,1082425,27,20003,-72
2024-05-30 02:50:03,5.68,4.93,11.76,100.00,1082567,27,20007,-73
2024-05-30 02:50:33,8.48,5.50,11.75,100.00,1075516,27,20432,-72
2024-05-30 02:51:04,9.15,5.30,11.68,100.00,1075441,27,19999,-72
2024-05-30 02:51:34,5.72,5.00,11.65,100.00,1075495,27,20004,-73
2024-05-30 02:52:05,7.70,5.38,11.76,100.00,1082574,27,20156,-72
2024-05-30 02:52:35,10.57,5.85,11.70,100.00,1089481,27,20070,-73
2024-05-30 02:53:06,8.88,5.18,11.76,100.00,1082302,27,20010,-72
2024-05-30 02:53:36,9.15,5.32,11.68,100.00,1075257,27,20000,-71
2024-05-30 02:54:13,7.50,5.00,11.74,100.00,1075851,27,20550,-72
2024-05-30 02:54:43,6.18,4.75,11.73,100.00,1077053,27,20004,-73
2024-05-30 02:55:14,8.60,4.95,11.69,100.00,1097486,26,20100,-72
2024-05-30 02:55:46,8.88,5.30,11.68,100.00,1089668,27,19998,-72
2024-05-30 02:56:17,7.47,5.03,11.73,100.00,1082226,27,20010,-72
2024-05-30 02:56:47,7.50,5.28,11.72,100.00,1073561,27,20376,-72
2024-05-30 02:57:17,7.07,5.20,11.75,100.00,1082703,27,20010,-72
2024-05-30 02:57:48,7.78,5.28,11.73,100.00,1089250,27,20014,-72
2024-05-30 02:58:18,7.05,4.68,11.73,100.00,1082269,27,20003,-72
2024-05-30 02:58:49,7.18,5.30,11.73,100.00,1075632,27,20000,-72
2024-05-30 02:59:19,15.10,5.15,11.74,100.00,1082363,27,19999,-72
2024-05-30 02:59:50,8.60,5.47,11.72,100.00,1089529,27,20013,-72
2024-05-30 03:00:20,8.15,5.45,11.70,100.00,1089109,27,20006,-73
2024-05-30 03:00:51,6.57,4.40,11.70,100.00,1068811,27,20008,-72
2024-05-30 03:01:21,6.13,4.28,11.68,100.00,1068747,27,20000,-72
2024-05-30 03:01:52,6.75,4.65,11.65,100.00,1078962,27,20056,-72
2024-05-30 03:02:22,5.80,4.50,11.68,100.00,1089424,27,20726,-72
2024-05-30 03:02:52,5.30,4.60,11.68,100.00,1096157,27,20368,-72
2024-05-30 03:03:23,5.05,4.53,11.70,100.00,1082112,27,20473,-72
2024-05-30 03:03:53,7.97,4.90,11.67,100.00,1082142,27,20345,-72
2024-05-30 03:04:24,5.13,4.20,11.63,100.00,1081627,27,20015,-72
2024-05-30 03:04:54,6.45,5.07,11.68,100.00,1082502,27,20003,-72
2024-05-30 03:05:25,11.77,4.68,11.63,100.00,1076885,27,20466,-72
2024-05-30 03:05:55,5.28,4.28,11.64,100.00,1075363,27,20732,-72
2024-05-30 03:06:26,6.57,4.68,11.68,100.00,1082511,27,20003,-72
2024-05-30 03:06:56,5.32,4.22,11.71,100.00,1078318,27,20344,-73
2024-05-30 03:07:33,6.00,4.68,11.68,100.00,1082351,27,20017,-73
2024-05-30 03:08:03,5.32,4.05,11.73,100.00,1080676,27,20003,-72
2024-05-30 03:08:34,6.85,4.43,11.65,100.00,1078340,27,20367,-73
2024-05-30 03:09:04,7.60,4.45,11.72,100.00,1084057,27,20010,-73
2024-05-30 03:09:35,8.60,4.18,11.70,100.00,1089369,27,20002,-73
2024-05-30 03:10:06,6.35,4.25,11.67,100.00,1082081,27,19999,-72
2024-05-30 03:10:36,5.05,4.15,11.70,100.00,1069211,27,20057,-72
2024-05-30 03:11:06,5.53,3.97,11.72,100.00,1082264,27,20443,-72
2024-05-30 03:11:41,7.13,4.50,11.70,100.00,1068583,27,20498,-72
2024-05-30 03:12:11,7.68,4.32,11.73,100.00,1069396,27,20061,-72
2024-05-30 03:12:42,6.40,4.70,11.73,100.00,1069641,27,20069,-72
2024-05-30 03:13:12,6.57,3.97,11.70,100.00,1076633,27,20060,-72
2024-05-30 03:13:43,7.88,4.50,11.68,100.00,1082118,27,19999,-72
2024-05-30 03:14:13,6.80,3.75,11.63,100.00,1074632,27,20003,-72
2024-05-30 03:14:43,6.68,4.00,11.68,100.00,1089425,27,20073,-72
2024-05-30 03:15:14,7.82,5.05,11.63,100.00,1082373,27,20017,-72
2024-05-30 03:15:44,6.57,3.90,11.68,100.00,1068736,27,20008,-72
2024-05-30 03:16:15,4.47,4.03,11.60,100.00,1089167,27,19998,-73
2024-05-30 03:16:45,7.18,4.03,11.63,100.00,1075583,27,20375,-73
2024-05-30 03:17:16,5.47,3.95,11.67,100.00,1082581,27,19999,-72
2024-05-30 03:17:46,5.28,4.03,11.64,100.00,1089315,27,20454,-72
2024-05-30 03:18:17,9.80,4.13,11.70,100.00,1089656,27,20434,-73
2024-05-30 03:18:47,7.47,3.80,11.66,100.00,1091810,26,20423,-73
2024-05-30 03:19:18,5.57,3.90,11.68,100.00,1089982,27,19998,-72
2024-05-30 03:19:48,5.85,3.92,11.70,100.00,1083044,27,20003,-72
2024-05-30 03:20:18,5.90,4.07,11.70,100.00,1069450,27,20546,-73
2024-05-30 03:20:49,4.97,4.15,11.70,100.00,1069285,27,20011,-72
2024-05-30 03:21:19,6.18,4.22,11.70,100.00,1069846,27,20449,-73
2024-05-30 03:21:50,5.97,3.78,11.71,100.00,1083099,27,20010,-72
2024-05-30 03:22:20,5.97,3.97,11.72,100.00,1089705,27,20017,-73
2024-05-30 03:22:51,5.88,3.75,11.71,100.00,1076259,27,20069,-72
2024-05-30 03:23:22,4.85,3.70,11.70,100.00,1090068,27,19998,-72
2024-05-30 03:23:52,4.85,3.80,11.70,100.00,1082604,27,20010,-73
2024-05-30 03:24:23,5.57,4.25,11.68,100.00,1075814,27,20131,-72
2024-05-30 03:24:53,6.50,4.13,11.64,100.00,1082930,27,20010,-72
2024-05-30 03:25:24,4.78,3.88,11.64,100.00,1069239,27,20008,-72
2024-05-30 03:25:54,8.27,4.35,11.72,100.00,1069298,27,20005,-72
2024-05-30 03:26:24,6.68,4.35,11.71,100.00,1089904,27,19998,-72
2024-05-30 03:26:55,6.97,4.30,11.65,100.00,1089953,27,20466,-72
2024-05-30 03:27:25,5.70,3.88,11.64,100.00,1088623,27,20383,-72
2024-05-30 03:27:56,17.58,4.68,11.72,100.00,1073638,27,20015,-72
2024-05-30 03:28:26,6.00,3.88,11.66,100.00,1072962,27,20015,-71
2024-05-30 03:28:57,4.95,3.97,11.71,100.00,1088966,27,20006,-72
2024-05-30 03:29:27,5.97,3.97,11.72,100.00,1089714,27,19998,-72
2024-05-30 03:29:57,6.78,4.25,11.70,100.00,1089495,27,20010,-72
2024-05-30 03:30:28,6.80,4.00,11.71,100.00,1075369,27,20074,-72
2024-05-30 03:30:58,6.03,4.60,11.71,100.00,1069048,27,20000,-72
2024-05-30 03:31:29,6.82,4.47,11.68,100.00,1075762,27,20007,-72
2024-05-30 03:31:59,6.20,4.40,11.66,100.00,1082714,27,20003,-72
2024-05-30 03:32:30,6.13,4.20,11.65,100.00,1089505,27,19998,-72
2024-05-30 03:33:00,6.45,4.45,11.67,100.00,1082362,27,20003,-72
2024-05-30 03:33:30,7.43,4.85,11.66,100.00,1089356,27,20081,-72
2024-05-30 03:34:01,5.75,4.22,11.59,100.00,1075376,27,20007,-72
2024-05-30 03:34:31,5.22,4.38,11.56,100.00,1073614,27,20014,-72
2024-05-30 03:35:02,6.47,4.15,11.59,100.00,1082523,27,20014,-71
2024-05-30 03:35:32,7.40,4.00,11.56,100.00,1075896,27,20014,-72
2024-05-30 03:36:03,6.05,4.40,11.56,100.00,1089477,27,19998,-72
2024-05-30 03:36:33,5.88,4.30,11.63,100.00,1075783,27,20467,-72
2024-05-30 03:37:05,8.52,4.80,11.63,100.00,1068837,27,20008,-72
2024-05-30 03:37:35,5.25,4.18,11.65,100.00,1082650,27,20494,-72
2024-05-30 03:38:05,6.78,4.85,11.63,100.00,1089864,27,19999,-73
2024-05-30 03:38:36,6.78,4.47,11.57,100.00,1096454,27,20008,-72
2024-05-30 03:39:06,9.45,4.38,11.59,100.00,1089295,27,20002,-72
2024-05-30 03:39:37,6.88,4.53,11.61,100.00,1082521,27,20486,-72
2024-05-30 03:40:08,7.00,4.40,11.56,100.00,1082477,27,20014,-71
2024-05-30 03:40:38,8.18,5.13,11.59,100.00,1082359,27,19998,-72
2024-05-30 03:41:12,10.32,4.88,11.62,100.00,1075677,27,20007,-72
2024-05-30 03:41:45,9.00,4.68,11.64,100.00,1090588,27,20002,-72
2024-05-30 03:42:16,6.22,4.85,11.63,100.00,1089284,27,20002,-72
2024-05-30 03:42:46,5.97,4.47,11.64,100.00,1076811,27,20494,-72
2024-05-30 03:43:17,6.75,3.70,11.61,100.00,1081658,27,20086,-72
2024-05-30 03:43:47,4.70,4.00,11.55,100.00,1067775,27,20437,-71
2024-05-30 03:44:17,5.03,4.20,11.62,100.00,1080474,27,20113,-72
2024-05-30 03:44:48,5.53,3.35,11.56,100.00,1089521,27,20005,-72
2024-05-30 03:45:18,6.22,3.83,11.62,100.00,1089215,27,20459,-72
2024-05-30 03:45:49,5.55,3.90,11.64,100.00,1096069,27,20381,-72
2024-05-30 03:46:19,8.77,4.20,11.64,100.00,1096331,27,20009,-72
2024-05-30 03:46:50,6.80,3.65,11.62,100.00,1089324,27,19998,-71
2024-05-30 03:47:20,5.53,3.75,11.64,100.00,1082499,27,19999,-72
2024-05-30 03:47:51,5.88,3.90,11.65,100.00,1089196,27,20006,-71
2024-05-30 03:48:21,6.00,3.58,11.65,100.00,1089385,27,19998,-72
2024-05-30 03:48:51,5.60,3.80,11.64,100.00,1089606,27,20129,-72
2024-05-30 03:49:22,6.68,3.92,11.64,100.00,1082140,27,19999,-72
2024-05-30 03:49:52,6.03,3.72,11.63,100.00,1082252,27,20003,-72
2024-05-30 03:50:23,5.53,3.58,11.63,100.00,1082493,27,19999,-72
2024-05-30 03:50:53,7.25,3.90,11.63,100.00,1082347,27,19999,-71
2024-05-30 03:51:24,6.13,3.97,11.56,100.00,1089590,27,19998,-72
2024-05-30 03:51:54,10.05,4.50,11.62,100.00,1082236,27,20006,-71
2024-05-30 03:52:25,5.57,3.80,11.65,100.00,1089430,27,20073,-71
2024-05-30 03:52:55,5.22,3.80,11.56,100.00,1089244,27,20006,-71
2024-05-30 03:53:25,7.00,4.45,11.65,100.00,1089534,26,19999,-71
2024-05-30 03:53:56,6.13,3.88,11.68,100.00,1088929,27,20009,-71
2024-05-30 03:54:27,6.18,4.15,11.64,100.00,1088617,27,20517,-71
2024-05-30 03:54:59,6.45,4.18,11.61,100.00,1075575,27,20519,-71
2024-05-30 03:55:29,6.05,3.97,11.64,100.00,1083252,27,20003,-72
2024-05-30 03:56:00,6.47,3.80,11.44,100.00,1074989,27,20079,-72
2024-05-30 03:56:30,7.90,4.13,11.61,100.00,1089610,27,20010,-71
2024-05-30 03:57:01,3.90,3.40,11.60,100.00,1089707,27,20002,-72
2024-05-30 03:57:31,4.85,4.00,11.60,100.00,1075543,27,20072,-71
2024-05-30 03:58:02,4.68,3.47,11.61,100.00,1075252,27,20007,-72
2024-05-30 03:58:32,5.20,3.90,11.62,100.00,1068934,27,20544,-72
2024-05-30 03:59:03,5.60,3.75,11.60,100.00,1075485,27,20466,-71
2024-05-30 03:59:34,10.15,3.75,11.63,100.00,1079044,27,20008,-71
2024-05-30 04:00:05,3.92,3.40,11.64,100.00,1082236,27,19999,-71
2024-05-30 04:00:35,5.47,3.35,11.62,100.00,1075551,27,20443,-71
2024-05-30 04:01:06,5.32,3.60,11.63,100.00,1076944,27,20011,-72
2024-05-30 04:01:36,5.90,3.40,11.66,100.00,1089324,27,20453,-72
2024-05-30 04:02:06,8.50,3.75,11.65,100.00,1089209,27,20006,-72
2024-05-30 04:02:37,4.38,3.75,11.63,100.00,1082559,27,19995,-72
2024-05-30 04:03:07,4.38,3.42,11.61,100.00,1089036,27,20006,-71
2024-05-30 04:03:38,5.60,3.45,11.62,100.00,1082505,27,20438,-72
2024-05-30 04:04:08,4.90,3.38,11.61,100.00,1067764,27,19997,-70
2024-05-30 04:04:39,4.40,3.42,11.63,100.00,1075073,27,20679,-71
2024-05-30 04:05:09,4.88,3.67,11.56,100.00,1069051,27,20011,-72
2024-05-30 04:05:39,4.18,3.72,11.63,100.00,1082488,27,20010,-72
2024-05-30 04:06:10,5.07,3.70,11.62,100.00,1088903,27,19998,-72
2024-05-30 04:06:41,9.70,3.55,11.62,100.00,1082605,27,19995,-72
2024-05-30 04:07:11,4.53,3.45,11.64,100.00,1075148,27,19995,-71
2024-05-30 04:07:41,7.75,3.97,11.64,100.00,1068943,27,20352,-71
2024-05-30 04:08:12,5.93,3.67,11.64,100.00,1066835,27,20391,-71
2024-05-30 04:08:43,6.32,4.00,11.62,100.00,1075319,27,20080,-71
2024-05-30 04:09:13,5.82,3.85,11.62,100.00,1082522,27,20150,-71
2024-05-30 04:09:44,4.80,3.70,11.57,100.00,1082173,27,20014,-71
2024-05-30 04:10:14,5.30,4.18,11.62,100.00,1096243,27,20010,-71
2024-05-30 04:10:44,4.10,3.70,11.62,100.00,1075532,27,20376,-71
2024-05-30 04:11:17,5.63,3.63,11.64,100.00,1068637,27,20115,-71
2024-05-30 04:11:47,5.70,3.92,11.58,100.00,1075720,27,20035,-71
2024-05-30 04:12:18,6.97,3.78,11.59,100.00,1083710,26,19998,-71
2024-05-30 04:12:48,5.90,4.18,11.64,100.00,1089223,27,20050,-72
2024-05-30 04:13:18,6.28,4.28,11.66,100.00,1082352,27,20021,-70
2024-05-30 04:13:49,5.95,3.85,11.66,100.00,1081955,27,19998,-71
2024-05-30 04:14:20,7.32,4.50,11.65,100.00,1075036,27,19999,-71
2024-05-30 04:14:50,8.80,4.00,11.61,100.00,1075453,27,20002,-71
2024-05-30 04:15:21,6.50,4.68,11.64,100.00,1075377,27,20000,-72
2024-05-30 04:15:51,7.50,4.05,11.66,100.00,1082265,27,20351,-71
2024-05-30 04:16:21,5.32,4.00,11.59,100.00,1082713,27,20003,-70
2024-05-30 04:16:52,6.05,4.07,11.65,100.00,1089117,27,19998,-70
2024-05-30 04:17:22,7.32,4.22,11.62,100.00,1082377,27,19999,-71
2024-05-30 04:17:53,6.57,3.83,11.60,100.00,1082286,27,20538,-71
2024-05-30 04:18:23,5.65,4.13,11.67,100.00,1089014,27,20009,-70
2024-05-30 04:18:54,5.82,3.72,11.67,100.00,1089397,27,20009,-71
2024-05-30 04:19:24,7.90,3.70,11.66,100.00,1082173,27,19999,-71
2024-05-30 04:19:54,6.63,3.40,11.66,100.00,1075621,27,19999,-71
2024-05-30 04:20:26,6.95,3.45,11.66,100.00,1075364,27,20004,-71
2024-05-30 04:20:57,7.82,3.38,11.64,100.00,1082414,27,20353,-71
2024-05-30 04:21:28,3.97,3.20,11.57,100.00,1082198,27,19998,-71
2024-05-30 04:22:00,6.78,3.50,11.65,100.00,1068316,27,20005,-71
2024-05-30 04:22:30,5.70,3.80,11.64,100.00,1068588,27,20040,-71
2024-05-30 04:23:00,3.63,3.20,11.64,100.00,1068687,27,20011,-71
2024-05-30 04:23:31,6.07,4.00,11.62,100.00,1075726,27,20003,-71
2024-05-30 04:24:01,7.03,3.50,11.68,100.00,1081241,27,20003,-71
2024-05-30 04:24:32,5.90,3.60,11.62,100.00,1081648,27,19995,-71
2024-05-30 04:25:02,6.22,3.90,11.67,100.00,1075213,27,20015,-71
2024-05-30 04:25:33,7.75,3.92,11.62,100.00,1082187,27,20407,-70
2024-05-30 04:26:10,6.05,3.58,11.63,100.00,1068425,27,20002,-71
2024-05-30 04:26:40,4.95,3.58,11.66,100.00,1082247,27,19999,-71
2024-05-30 04:27:11,10.00,3.80,11.63,100.00,1077921,27,20261,-71
2024-05-30 04:27:42,5.10,3.42,11.65,100.00,1075299,27,19999,-71
2024-05-30 04:28:13,6.38,4.13,11.64,100.00,1062215,27,20002,-70
2024-05-30 04:28:44,6.72,3.83,11.62,100.00,1061709,27,20037,-71
2024-05-30 04:29:14,10.27,3.90,11.61,100.00,1075155,27,20084,-71
2024-05-30 04:29:45,7.75,3.83,11.56,100.00,1075888,27,20010,-71
2024-05-30 04:30:15,6.05,4.15,11.61,100.00,1083107,27,20014,-71
2024-05-30 04:30:45,4.80,3.60,11.61,100.00,1096044,27,20016,-71
2024-05-30 04:31:16,5.53,3.20,11.56,100.00,1096387,27,20010,-71
2024-05-30 04:31:46,5.38,3.35,11.60,100.00,1089308,27,20009,-71
2024-05-30 04:32:17,5.25,3.50,11.53,100.00,1082531,27,20435,-70
2024-05-30 04:32:47,4.93,3.40,11.57,100.00,1075389,27,20083,-71
2024-05-30 04:33:18,5.50,3.80,11.60,100.00,1055272,27,20017,-71
2024-05-30 04:33:48,4.25,3.00,11.59,100.00,1055383,27,20001,-70
2024-05-30 04:34:18,6.20,3.40,11.55,100.00,1054915,27,20017,-71
2024-05-30 04:34:49,4.65,3.53,11.50,100.00,1062231,27,20012,-72
2024-05-30 04:35:19,6.13,3.33,11.55,100.00,1075660,27,20011,-71
2024-05-30 04:35:50,4.57,3.30,11.47,100.00,1088936,27,20393,-70
2024-05-30 04:36:20,4.57,3.35,11.50,100.00,1089464,27,19998,-71
2024-05-30 04:36:51,5.93,3.20,11.55,100.00,1089380,27,20332,-71
2024-05-30 04:37:21,5.88,2.95,11.54,100.00,1082224,27,20462,-71
2024-05-30 04:37:52,6.90,3.20,11.49,100.00,1082843,27,20546,-71
2024-05-30 04:38:22,3.28,2.97,11.55,100.00,1089714,27,20006,-71
2024-05-30 04:38:52,4.93,3.50,11.50,100.00,1089512,27,19995,-70
2024-05-30 04:39:23,4.35,3.22,11.52,100.00,1082508,27,20007,-71
2024-05-30 04:39:54,4.07,3.50,11.56,100.00,1082115,27,20051,-71
2024-05-30 04:40:24,5.68,3.30,11.51,100.00,1062226,27,20005,-71
2024-05-30 04:40:55,3.85,3.20,11.60,100.00,1075374,27,20079,-72
2024-05-30 04:41:25,4.82,3.20,11.53,100.00,1075553,27,19999,-71
2024-05-30 04:41:55,5.88,3.20,11.54,100.00,1089555,27,20002,-71
2024-05-30 04:42:26,3.97,3.22,11.59,100.00,1075416,27,20347,-72
2024-05-30 04:42:56,6.60,3.25,11.51,100.00,1075452,27,20408,-72
2024-05-30 04:43:27,4.80,2.65,11.60,100.00,1068900,27,19996,-71
2024-05-30 04:43:57,5.97,3.30,11.59,100.00,1075260,27,20011,-72
2024-05-30 04:44:28,3.95,2.97,11.55,100.00,1074825,27,20008,-72
2024-05-30 04:44:59,6.68,3.03,11.50,100.00,1075512,27,20002,-73
2024-05-30 04:45:30,3.85,2.80,11.50,100.00,1075539,27,20010,-72
2024-05-30 04:46:00,4.95,2.85,11.59,100.00,1086530,27,20359,-72
2024-05-30 04:46:31,4.90,3.00,11.60,100.00,1082473,27,20058,-72
2024-05-30 04:47:01,4.40,2.80,11.54,100.00,1082499,27,20423,-71
2024-05-30 04:47:31,5.80,3.00,11.58,100.00,1075680,27,19995,-72
2024-05-30 04:48:02,6.65,3.00,11.58,100.00,1082491,27,19999,-72
2024-05-30 04:48:33,4.18,2.67,11.57,100.00,1089395,27,20030,-72
2024-05-30 04:49:03,3.45,2.60,11.52,100.00,1082684,27,20010,-71
2024-05-30 04:49:33,3.75,2.70,11.57,100.00,1082272,27,20015,-73
2024-05-30 04:50:04,3.90,2.95,11.59,100.00,1082409,27,20022,-72
2024-05-30 04:50:35,3.15,2.47,11.57,100.00,1075669,27,20039,-72
2024-05-30 04:51:05,6.32,2.88,11.53,100.00,1082148,27,20359,-72
2024-05-30 04:51:35,4.88,2.88,11.57,100.00,1075516,27,20018,-72
2024-05-30 04:52:06,3.75,2.55,11.57,100.00,1082145,27,20015,-72
2024-05-30 04:52:36,4.90,3.10,11.55,100.00,1089067,27,20057,-72
2024-05-30 04:53:07,5.18,2.55,11.56,100.00,1075763,27,20010,-71
2024-05-30 04:53:37,5.88,3.15,11.59,100.00,1087742,27,20013,-70
2024-05-30 04:54:08,4.35,3.03,11.57,100.00,1088821,27,19998,-70
2024-05-30 04:54:38,4.57,3.10,11.52,100.00,1075424,27,20471,-71
2024-05-30 04:55:09,5.78,3.03,11.56,100.00,1075536,27,20004,-71
2024-05-30 04:55:39,8.63,3.28,11.56,100.00,1068744,27,20488,-72
2024-05-30 04:56:10,4.30,2.58,11.47,100.00,1081761,27,20078,-71
2024-05-30 04:56:40,5.68,2.90,11.55,100.00,1082261,27,20470,-71
2024-05-30 04:57:10,4.72,3.05,11.55,100.00,1068908,27,20428,-72
2024-05-30 04:57:41,6.82,3.10,11.55,100.00,1080932,27,20011,-71
2024-05-30 04:58:11,4.05,2.88,11.54,100.00,1075679,27,20004,-70
2024-05-30 04:58:42,4.63,2.80,11.45,100.00,1082231,27,20017,-71
2024-05-30 04:59:12,3.15,2.85,11.53,100.00,1082202,27,20370,-71
2024-05-30 04:59:43,4.90,2.97,11.49,100.00,1082517,27,20007,-71
2024-05-30 05:00:13,7.07,3.35,11.55,100.00,1075408,27,20015,-72
2024-05-30 05:00:44,5.20,3.03,11.53,100.00,1075617,27,20068,-72
2024-05-30 05:01:14,3.38,3.08,11.55,100.00,1068489,27,20080,-71
2024-05-30 05:01:45,4.45,2.85,11.57,100.00,1068752,27,20396,-71
2024-05-30 05:02:15,4.75,2.90,11.59,100.00,1062090,27,20021,-72
2024-05-30 05:02:46,4.22,2.80,11.50,100.00,1075097,27,20075,-71
2024-05-30 05:03:16,3.15,2.33,11.54,100.00,1068583,27,20000,-71
2024-05-30 05:03:47,4.78,2.75,11.54,100.00,1068661,27,20079,-71
2024-05-30 05:04:17,3.67,2.88,11.56,100.00,1074734,27,19999,-71
2024-05-30 05:04:47,5.97,3.20,11.53,100.00,1073587,27,20004,-71
2024-05-30 05:05:18,4.20,3.20,11.48,100.00,1089405,27,20002,-72
2024-05-30 05:05:48,3.67,2.72,11.58,100.00,1082260,27,20018,-71
2024-05-30 05:06:19,5.68,3.00,11.57,100.00,1078543,27,20266,-72
2024-05-30 05:06:50,4.20,3.45,11.59,100.00,1082215,27,19995,-72
2024-05-30 05:07:20,3.78,3.38,11.57,100.00,1082475,27,20003,-72
2024-05-30 05:07:51,4.63,3.05,11.59,100.00,1082640,27,19995,-71
2024-05-30 05:08:21,3.58,3.20,11.55,100.00,1089160,27,20098,-72
2024-05-30 05:08:52,3.58,2.58,11.60,100.00,1083676,27,20086,-72
2024-05-30 05:09:23,2.83,2.40,11.62,100.00,1089297,27,20010,-72
2024-05-30 05:09:53,3.42,3.10,11.59,100.00,1073475,27,20007,-71
2024-05-30 05:10:23,4.53,2.97,11.64,100.00,1082320,27,20129,-72
2024-05-30 05:10:54,10.23,3.40,11.57,100.00,1082121,27,20003,-72
2024-05-30 05:11:24,3.92,2.75,11.63,100.00,1082007,27,20010,-71
2024-05-30 05:11:55,4.25,3.13,11.65,100.00,1068966,27,20439,-71
2024-05-30 05:12:26,3.30,2.67,11.66,100.00,1075524,27,20230,-72
2024-05-30 05:12:57,3.67,2.67,11.62,100.00,1075416,27,20073,-72
2024-05-30 05:13:27,3.58,2.58,11.64,100.00,1082779,27,20291,-73
2024-05-30 05:13:58,4.60,2.80,11.65,100.00,1082057,27,20466,-72
2024-05-30 05:14:28,4.00,2.85,11.62,100.00,1074594,27,20395,-72
2024-05-30 05:14:58,3.08,2.70,11.66,100.00,1082039,27,20078,-72
2024-05-30 05:15:29,3.92,2.60,11.66,100.00,1082302,27,20443,-71
2024-05-30 05:16:00,3.50,2.58,11.60,100.00,1089274,27,20108,-71
2024-05-30 05:16:30,3.40,2.70,11.64,100.00,1089145,27,20073,-72
2024-05-30 05:17:00,4.78,2.78,11.64,100.00,1089040,27,20421,-72
2024-05-30 05:17:31,4.85,2.90,11.65,100.00,1089265,27,20074,-72
2024-05-30 05:18:01,5.78,3.00,11.55,100.00,1075060,27,20004,-70
2024-05-30 05:18:32,3.67,2.90,11.61,100.00,1075385,27,20483,-71
2024-05-30 05:19:02,3.65,2.85,11.63,100.00,1075306,27,20008,-72
2024-05-30 05:19:33,7.43,3.03,11.64,100.00,1075334,27,20079,-72
2024-05-30 05:20:03,2.47,2.28,11.64,100.00,1089165,27,20003,-72
2024-05-30 05:20:34,3.60,2.53,11.59,100.00,1082442,27,19995,-72
2024-05-30 05:21:05,3.78,2.78,11.57,100.00,1082121,27,20003,-72
2024-05-30 05:21:35,6.05,2.60,11.62,100.00,1068561,27,20000,-73
2024-05-30 05:22:05,4.07,2.72,11.59,100.00,1068691,27,20004,-72
2024-05-30 05:22:36,2.67,2.40,11.64,100.00,1068636,27,20097,-72
2024-05-30 05:23:06,3.60,2.13,11.63,100.00,1068797,27,20015,-71
2024-05-30 05:23:37,3.10,2.47,11.61,100.00,1075333,27,20004,-72
2024-05-30 05:24:07,3.70,2.33,11.63,100.00,1075514,27,20015,-72
2024-05-30 05:24:38,3.60,2.78,11.63,100.00,1068320,27,20008,-73
2024-05-30 05:25:08,2.47,2.28,11.60,100.00,1061840,27,19997,-72
2024-05-30 05:25:39,4.53,2.75,11.59,100.00,1073438,27,20003,-72
2024-05-30 05:26:09,4.78,2.70,11.61,100.00,1089029,27,20405,-72
2024-05-30 05:26:39,2.97,2.33,11.61,100.00,1089284,27,20002,-73
2024-05-30 05:27:10,3.75,2.30,11.62,100.00,1077631,27,20079,-71
2024-05-30 05:27:40,5.10,2.60,11.63,100.00,1082094,27,19999,-72
2024-05-30 05:28:11,2.60,2.40,11.64,100.00,1075492,27,20468,-72
2024-05-30 05:28:41,2.83,2.42,11.67,100.00,1075564,27,20371,-72
2024-05-30 05:29:12,10.80,3.05,11.67,100.00,1096167,27,20365,-72
2024-05-30 05:29:42,4.93,2.53,11.66,100.00,1089224,27,20013,-72
2024-05-30 05:30:13,3.97,2.63,11.69,100.00,1082263,27,20063,-72
2024-05-30 05:30:44,5.70,2.55,11.71,100.00,1086742,27,20021,-72
2024-05-30 05:31:14,3.10,2.63,11.66,100.00,1089557,27,19998,-71
2024-05-30 05:31:44,2.38,2.17,11.67,100.00,1095694,27,20104,-72
2024-05-30 05:32:15,2.67,2.33,11.67,100.00,1089406,27,20076,-72
2024-05-30 05:32:45,4.07,2.75,11.66,100.00,1089202,27,20002,-71
2024-05-30 05:33:16,3.92,2.08,11.64,100.00,1096275,27,20040,-72
2024-05-30 05:33:46,3.42,2.50,11.61,100.00,1096147,27,19997,-71
2024-05-30 05:34:18,3.63,2.30,11.60,100.00,1088464,27,20054,-72
2024-05-30 05:34:48,2.33,2.08,11.63,100.00,1096258,27,20085,-71
2024-05-30 05:35:18,2.65,2.42,11.53,100.00,1089386,27,19998,-71
2024-05-30 05:35:49,2.90,2.22,11.62,100.00,1086671,27,20003,-71
2024-05-30 05:36:20,2.83,2.30,11.63,100.00,1096121,27,19998,-72
2024-05-30 05:36:50,4.10,2.65,11.61,100.00,1089127,27,20002,-71
2024-05-30 05:37:21,2.35,2.10,11.64,100.00,1090880,27,20013,-72
2024-05-30 05:37:51,3.25,2.10,11.64,100.00,1089106,27,19998,-71
2024-05-30 05:38:21,2.33,2.13,11.61,100.00,1089186,27,20014,-72
2024-05-30 05:38:52,2.38,2.17,11.59,100.00,1082297,27,20462,-71
2024-05-30 05:39:22,4.68,2.17,11.55,100.00,1089238,27,20466,-72
2024-05-30 05:39:53,2.58,2.13,11.59,100.00,1088967,27,20013,-71
2024-05-30 05:40:23,2.60,2.05,11.52,100.00,1082175,27,20089,-71
2024-05-30 05:40:54,1.98,1.88,11.59,100.00,1067729,27,20000,-71
2024-05-30 05:41:25,4.43,2.20,11.56,100.00,1068569,27,20004,-71
2024-05-30 05:41:55,2.70,2.38,11.64,100.00,1055584,27,20078,-71
2024-05-30 05:42:26,3.30,1.80,11.60,100.00,1068604,27,20000,-71
2024-05-30 05:42:57,3.15,2.17,11.67,100.00,1082149,27,20003,-71
2024-05-30 05:43:27,2.63,1.92,11.66,100.00,1083080,27,20054,-70
2024-05-30 05:43:58,3.97,3.10,11.68,100.00,1088977,27,20611,-71
2024-05-30 05:44:31,3.05,2.30,11.70,100.00,1087316,27,20469,-71
2024-05-30 05:45:01,2.55,2.17,11.70,100.00,1075421,27,20011,-71
2024-05-30 05:45:36,3.28,2.42,11.71,100.00,1075767,27,20407,-71
2024-05-30 05:46:07,3.08,2.17,11.67,100.00,1090427,27,20010,-71
2024-05-30 05:46:37,3.00,2.60,11.74,100.00,1096258,27,20007,-71
2024-05-30 05:47:08,4.35,2.17,11.71,100.00,1095151,27,20366,-72
2024-05-30 05:47:38,4.70,2.58,11.72,100.00,1094915,27,20010,-71
2024-05-30 05:48:09,4.35,2.78,11.73,100.00,1088894,27,20017,-70
2024-05-30 05:48:39,5.25,3.10,11.72,100.00,1082271,27,20003,-71
2024-05-30 05:49:09,5.95,3.72,11.65,100.00,1082150,27,20010,-71
2024-05-30 05:49:42,4.43,2.78,11.72,100.00,1075202,27,20003,-71
2024-05-30 05:50:12,4.90,2.53,11.75,100.00,1076289,27,20000,-71
2024-05-30 05:50:43,2.80,2.28,11.77,100.00,1089103,27,20019,-71
2024-05-30 05:51:14,3.72,2.50,11.66,100.00,1074689,27,20019,-71
2024-05-30 05:51:44,4.25,2.53,11.73,100.00,1082375,27,20431,-71
2024-05-30 05:52:15,3.25,2.60,11.74,100.00,1088966,27,20003,-72
2024-05-30 05:52:45,6.57,3.33,11.77,100.00,1089058,27,19998,-71
2024-05-30 05:53:16,4.57,2.47,11.79,100.00,1075114,27,20015,-71
2024-05-30 05:53:46,4.70,2.50,11.75,100.00,1075246,27,20491,-72
2024-05-30 05:54:16,3.03,2.38,11.79,100.00,1080485,27,20356,-71
2024-05-30 05:54:47,3.05,2.17,11.83,100.00,1082020,27,20003,-72
2024-05-30 05:55:17,2.50,2.30,11.84,100.00,1088998,27,19998,-71
2024-05-30 05:55:48,3.30,2.63,11.79,100.00,1082433,27,20010,-71
2024-05-30 05:56:18,5.63,2.35,11.89,100.00,1082026,27,20497,-71
2024-05-30 05:56:49,3.00,2.70,11.86,100.00,1082037,27,19999,-72
2024-05-30 05:57:19,4.10,2.67,11.96,100.00,1088071,27,19998,-71
2024-05-30 05:57:53,3.55,2.17,11.97,100.00,1080705,27,20015,-72
2024-05-30 05:58:24,2.30,2.10,11.98,100.00,1089068,27,20017,-71
2024-05-30 05:58:54,2.40,2.20,11.89,100.00,1089795,27,20455,-71
2024-05-30 05:59:25,3.10,2.22,11.92,100.00,1088673,27,19998,-71
2024-05-30 05:59:55,2.60,1.98,11.84,100.00,1088994,27,20010,-71
2024-05-30 06:00:29,3.53,2.40,12.00,100.00,1082047,27,20423,-72
2024-05-30 06:00:59,4.85,2.42,12.03,100.00,1083108,27,19999,-71
2024-05-30 06:01:30,3.38,2.22,11.90,100.00,1096094,27,20020,-71
2024-05-30 06:02:01,2.38,2.10,11.96,100.00,1096119,27,20066,-72
2024-05-30 06:02:31,2.45,2.25,11.95,100.00,1089119,27,20014,-72
2024-05-30 06:03:02,3.45,2.03,11.97,100.00,1088582,27,20084,-71
2024-05-30 06:03:32,2.83,2.25,12.08,100.00,1088625,27,20079,-70
2024-05-30 06:04:03,2.88,2.20,12.07,100.00,1075446,27,20535,-71
2024-05-30 06:04:33,2.55,2.08,12.02,100.00,1081023,27,19999,-71
2024-05-30 06:05:04,2.70,2.10,12.09,100.00,1082126,27,20025,-71
2024-05-30 06:05:34,3.00,2.28,12.06,100.00,1088989,27,20049,-72
2024-05-30 06:06:05,2.63,2.33,12.00,100.00,1096082,27,20012,-72
2024-05-30 06:06:35,3.08,2.30,12.05,100.00,1082108,27,20014,-72
2024-05-30 06:07:06,3.47,2.30,12.15,100.00,1081901,27,19999,-72
2024-05-30 06:07:36,3.10,2.42,12.19,100.00,1075150,27,20011,-72
2024-05-30 06:08:07,3.53,2.42,12.21,100.00,1075218,27,19999,-72
2024-05-30 06:08:37,2.17,2.03,12.22,100.00,1088993,27,20382,-72
2024-05-30 06:09:07,3.85,2.10,12.24,100.00,1096167,27,19997,-72
2024-05-30 06:09:39,2.97,2.35,12.18,100.00,1088663,27,19998,-71
2024-05-30 06:10:10,2.40,2.20,12.25,100.00,1075151,27,20090,-72
2024-05-30 06:10:40,3.15,2.40,12.31,100.00,1082104,27,20073,-72
2024-05-30 06:11:10,2.67,2.40,12.29,100.00,1075294,27,20003,-72
2024-05-30 06:11:41,4.03,2.45,12.32,100.00,1075453,27,20011,-71
2024-05-30 06:12:12,3.30,2.42,12.36,100.00,1075215,27,19999,-71
2024-05-30 06:12:42,2.30,1.85,12.37,100.00,1061508,27,20005,-71
2024-05-30 06:13:12,4.28,2.40,12.44,100.00,1061505,27,20005,-71
2024-05-30 06:13:43,3.75,2.40,12.48,100.00,1061507,27,19997,-72
2024-05-30 06:14:13,3.25,2.90,12.45,100.00,1074480,27,20006,-72
2024-05-30 06:14:44,2.63,2.38,12.49,100.00,1081914,27,20085,-71
2024-05-30 06:15:14,2.08,1.98,12.47,100.00,1075237,27,20004,-72
2024-05-30 06:15:45,2.85,2.45,12.46,100.00,1075165,27,20022,-72
2024-05-30 06:16:15,2.90,2.25,12.54,100.00,1082168,27,19999,-72
2024-05-30 06:16:46,3.75,2.42,12.56,100.00,1088844,27,20018,-72
2024-05-30 06:17:16,2.33,2.13,12.68,100.00,1096299,26,19998,-72
2024-05-30 06:17:46,3.00,2.50,12.70,100.00,1103099,26,20347,-72
2024-05-30 06:18:17,5.28,2.60,12.77,100.00,1088742,27,19998,-71
2024-05-30 06:18:47,3.20,2.65,12.78,100.00,1089065,27,20002,-73
2024-05-30 06:19:18,3.08,2.42,12.83,100.00,1082129,27,20003,-72
2024-05-30 06:19:48,2.53,2.20,12.83,100.00,1076234,27,20015,-72
2024-05-30 06:20:19,3.08,2.60,12.87,100.00,1082209,27,20550,-72
2024-05-30 06:20:49,2.75,2.20,12.86,100.00,1082086,27,19995,-72
2024-05-30 06:21:20,12.32,3.30,12.86,100.00,1082218,27,19995,-72
2024-05-30 06:21:50,3.17,2.83,12.94,100.00,1087591,27,20002,-72
2024-05-30 06:22:21,3.53,2.50,13.01,100.00,1081991,27,20489,-72
2024-05-30 06:22:51,3.35,2.47,13.02,100.00,1089232,27,19995,-72
2024-05-30 06:23:21,3.47,2.70,12.99,100.00,1089077,27,20014,-71
2024-05-30 06:23:52,3.03,2.30,12.91,100.00,1088571,27,20013,-72
2024-05-30 06:24:23,3.15,2.50,12.95,100.00,1081590,27,20003,-72
2024-05-30 06:24:53,3.90,2.42,12.98,100.00,1081960,27,20353,-72
2024-05-30 06:25:23,2.50,2.13,13.01,100.00,1083291,27,20066,-72
2024-05-30 06:25:54,3.42,2.40,13.04,100.00,1081792,27,20003,-72
2024-05-30 06:26:24,2.33,2.13,13.03,100.00,1075129,27,20004,-72
2024-05-30 06:26:55,3.38,2.67,13.11,100.00,1082287,27,20737,-72
2024-05-30 06:27:27,2.70,2.50,13.12,100.00,1088624,27,20002,-72
2024-05-30 06:27:59,2.85,2.60,13.19,100.00,1081488,27,20010,-72
2024-05-30 06:28:29,2.50,2.30,13.20,100.00,1069311,27,20004,-72
2024-05-30 06:29:00,3.95,2.53,13.27,100.00,1068840,27,20004,-72
2024-05-30 06:29:30,3.05,2.60,13.20,100.00,1075126,27,20078,-72
2024-05-30 06:30:01,4.30,2.80,13.20,100.00,1068768,27,20000,-72
2024-05-30 06:30:31,2.38,2.10,13.25,100.00,1068367,27,20412,-72
2024-05-30 06:31:02,2.28,2.08,13.08,100.00,1068897,27,20015,-72
2024-05-30 06:31:32,5.25,2.20,13.18,100.00,1068740,27,20461,-72
2024-05-30 06:32:03,3.42,2.40,13.20,100.00,1068217,27,20012,-73
2024-05-30 06:32:33,3.75,2.40,13.24,100.00,1082067,27,20083,-72
2024-05-30 06:33:04,5.25,2.25,13.21,100.00,1081923,27,20015,-72
2024-05-30 06:33:35,2.40,2.08,13.24,100.00,1068270,27,20013,-72
2024-05-30 06:34:05,2.78,2.22,13.12,100.00,1074673,27,20011,-73
2024-05-30 06:34:36,2.28,2.03,13.13,100.00,1067638,27,20007,-72
2024-05-30 06:35:06,4.13,2.33,13.11,100.00,1075278,27,20007,-72
2024-05-30 06:35:36,2.97,2.30,13.16,100.00,1063009,27,20036,-72
2024-05-30 06:36:07,2.42,2.08,13.20,100.00,1068218,27,20000,-73
2024-05-30 06:36:38,2.33,1.98,13.14,100.00,1075489,27,20015,-72
2024-05-30 06:37:08,2.65,2.13,13.15,100.00,1089448,26,20003,-72
2024-05-30 06:37:39,3.40,1.90,13.17,100.00,1095822,27,20012,-71
2024-05-30 06:38:09,2.83,2.10,13.02,100.00,1095922,27,20013,-73
2024-05-30 06:38:40,2.53,1.92,13.17,100.00,1088732,27,20005,-73
2024-05-30 06:39:10,2.30,1.98,13.18,100.00,1088716,27,19998,-72
2024-05-30 06:39:41,2.17,1.98,13.12,100.00,1089028,27,20009,-72
2024-05-30 06:40:11,3.05,2.08,13.13,100.00,1089083,27,20003,-72
2024-05-30 06:40:42,1.83,1.70,13.09,100.00,1088848,27,19998,-72
2024-05-30 06:41:15,3.38,2.20,13.22,100.00,1088775,27,20002,-72
2024-05-30 06:41:46,2.53,2.15,13.12,100.00,1088962,27,20050,-72
2024-05-30 06:42:16,1.98,1.77,13.23,100.00,1082902,27,20010,-72
2024-05-30 06:42:46,3.20,2.00,13.30,100.00,1081587,27,20003,-72
2024-05-30 06:43:17,2.38,2.10,13.28,100.00,1082201,27,20010,-72
2024-05-30 06:43:47,2.17,1.75,13.22,100.00,1081844,27,19999,-72
2024-05-30 06:44:18,2.20,1.73,13.32,100.00,1074195,27,20000,-72
2024-05-30 06:44:48,2.00,1.80,13.40,100.00,1082038,27,20015,-72
2024-05-30 06:45:19,2.35,1.67,13.39,100.00,1075112,27,20008,-72
2024-05-30 06:45:49,3.55,1.88,13.43,100.00,1081544,27,20006,-72
2024-05-30 06:46:20,4.35,1.75,13.46,100.00,1082219,27,20055,-72
2024-05-30 06:46:50,2.13,1.70,13.49,100.00,1088862,27,20005,-72
2024-05-30 06:47:20,1.95,1.60,13.42,100.00,1089226,27,20496,-72
2024-05-30 06:47:51,2.15,1.60,13.55,100.00,1088029,27,20021,-72
2024-05-30 06:48:21,3.58,1.88,13.62,100.00,1075230,27,20014,-72
2024-05-30 06:48:52,2.40,1.63,13.63,100.00,1081932,27,20077,-72
2024-05-30 06:49:22,1.83,1.48,13.74,100.00,1081683,27,19999,-72
2024-05-30 06:49:53,3.45,1.88,13.78,100.00,1075089,27,20508,-72
2024-05-30 06:50:23,2.08,1.50,13.71,100.00,1089079,27,20050,-72
2024-05-30 06:50:54,1.60,1.25,13.80,100.00,1089984,26,20088,-71
2024-05-30 06:51:24,2.30,1.40,14.17,100.00,1096226,26,19994,-71
2024-05-30 06:51:55,1.77,1.05,14.17,100.00,1102983,26,20352,-72
2024-05-30 06:52:25,1.20,0.90,14.44,100.00,1088881,27,20122,-72
2024-05-30 06:52:56,1.00,1.00,14.55,100.00,1081746,27,20007,-72
2024-05-30 06:53:26,1.27,1.10,14.71,100.00,1082699,27,20014,-72
2024-05-30 06:53:56,1.15,0.93,14.90,100.00,1082458,27,20550,-72
2024-05-30 06:54:27,1.17,1.08,15.04,100.00,1088635,27,19994,-72
2024-05-30 06:54:58,1.15,0.98,15.24,100.00,1096342,27,20009,-72
2024-05-30 06:55:28,1.23,0.80,15.06,100.00,1089728,27,19998,-72
2024-05-30 06:55:59,1.15,0.80,15.11,100.00,1089286,27,20358,-72
2024-05-30 06:56:29,1.83,0.80,14.82,100.00,1075915,27,19996,-72
2024-05-30 06:57:00,0.70,0.70,14.98,100.00,1075845,27,19999,-72
2024-05-30 06:57:31,1.58,0.90,15.16,100.00,1073585,27,20014,-72
2024-05-30 06:58:01,0.80,0.80,15.26,100.00,1082383,27,20017,-72
2024-05-30 06:58:32,1.02,0.75,15.43,100.00,1089952,27,20037,-72
2024-05-30 06:59:04,0.80,0.70,15.19,100.00,1096382,27,20074,-72
2024-05-30 06:59:34,2.33,0.82,15.17,100.00,1082197,27,20013,-72
2024-05-30 07:00:06,1.95,0.82,15.15,100.00,1069357,27,20019,-71
2024-05-30 07:00:36,0.90,0.77,15.08,100.00,1075561,27,20487,-71
2024-05-30 07:01:07,0.80,0.80,15.12,100.00,1075524,27,19995,-71
2024-05-30 07:01:37,1.08,0.80,15.13,100.00,1055563,28,20082,-72
2024-05-30 07:02:08,1.58,0.98,15.05,100.00,1068862,27,20334,-72
2024-05-30 07:02:38,1.00,0.90,15.08,100.00,1075865,27,19999,-72
2024-05-30 07:03:09,1.17,0.70,14.93,100.00,1081801,27,20007,-72
2024-05-30 07:03:40,0.70,0.70,14.71,100.00,1089301,27,20014,-72
2024-05-30 07:04:11,2.47,0.85,14.66,100.00,1081907,27,20003,-72
2024-05-30 07:04:41,0.85,0.85,14.53,100.00,1082855,27,20010,-71
2024-05-30 07:05:12,1.30,0.90,14.63,100.00,1089641,27,20002,-72
2024-05-30 07:05:42,0.80,0.75,14.64,100.00,1082559,27,20046,-71
2024-05-30 07:06:13,0.85,0.85,14.76,100.00,1068685,27,20004,-71
2024-05-30 07:06:43,1.80,1.13,14.66,100.00,1076028,27,20007,-71
2024-05-30 07:07:14,0.98,0.88,14.82,100.00,1075803,27,20004,-72
2024-05-30 07:07:44,1.58,0.90,14.99,100.00,1076028,27,20522,-72
2024-05-30 07:08:16,1.20,1.10,15.03,100.00,1068669,27,20005,-71
2024-05-30 07:08:46,1.38,1.20,14.76,100.00,1062381,27,20454,-72
2024-05-30 07:09:17,1.15,0.85,14.89,100.00,1069381,27,20004,-71
2024-05-30 07:09:47,1.02,0.80,14.91,100.00,1072504,27,20071,-72
2024-05-30 07:10:18,2.00,0.80,15.09,100.00,1089430,27,20362,-72
2024-05-30 07:10:48,0.70,0.70,15.08,100.00,1075805,27,20012,-72
2024-05-30 07:11:18,1.30,0.80,15.23,100.00,1082238,27,20455,-71
2024-05-30 07:11:49,1.65,1.02,15.26,100.00,1075502,27,20000,-72
2024-05-30 07:12:19,1.15,0.77,15.25,100.00,1075773,27,20011,-72
2024-05-30 07:12:50,1.85,0.80,15.35,100.00,1089527,27,20057,-72
2024-05-30 07:13:21,0.70,0.70,15.33,100.00,1082522,27,20443,-72
2024-05-30 07:13:51,1.48,0.63,15.32,100.00,1081968,27,20003,-72
2024-05-30 07:14:22,0.93,0.80,15.28,100.00,1074964,27,20360,-72
2024-05-30 07:14:52,1.13,0.80,15.34,100.00,1079346,27,19999,-72
2024-05-30 07:15:23,1.42,0.88,15.34,100.00,1075383,27,20015,-71
2024-05-30 07:15:53,1.17,0.95,15.28,100.00,1075082,27,20350,-72
2024-05-30 07:16:24,0.73,0.73,15.36,100.00,1068687,27,20001,-72
2024-05-30 07:16:54,1.30,0.88,15.38,100.00,1062402,27,20077,-72
2024-05-30 07:17:25,1.00,0.80,15.46,100.00,1075789,27,20003,-72
2024-05-30 07:17:56,1.27,0.95,15.66,100.00,1082211,27,20011,-71
2024-05-30 07:18:27,1.50,0.80,15.77,100.00,1081611,27,20070,-71
2024-05-30 07:18:57,1.63,1.20,15.81,100.00,1089809,27,20490,-71
2024-05-30 07:19:27,1.48,0.88,16.03,100.00,1082493,27,20422,-72
2024-05-30 07:19:58,1.02,0.90,16.02,100.00,1078971,27,20502,-71
2024-05-30 07:20:28,0.77,0.68,15.82,100.00,1082626,27,19999,-72
2024-05-30 07:20:59,0.52,0.52,15.95,100.00,1082444,27,20058,-72
2024-05-30 07:21:29,0.75,0.63,15.64,100.00,1082367,27,19999,-72
2024-05-30 07:22:00,0.90,0.90,15.78,100.00,1082138,27,20546,-72
2024-05-30 07:22:30,0.68,0.68,15.53,100.00,1082430,27,20427,-72
2024-05-30 07:23:01,1.50,0.80,15.45,100.00,1082599,27,20015,-72
2024-05-30 07:23:32,1.55,0.93,15.41,100.00,1089624,27,20002,-72
2024-05-30 07:24:02,0.93,0.77,15.31,100.00,1095181,27,20002,-71
2024-05-30 07:24:33,0.93,0.70,15.52,100.00,1081831,27,20447,-71
2024-05-30 07:25:03,1.90,1.05,15.55,100.00,1068585,27,20000,-71
2024-05-30 07:25:34,1.67,1.08,15.52,100.00,1068550,27,20431,-72
2024-05-30 07:26:05,2.75,0.77,15.79,100.00,1061801,27,20016,-71
2024-05-30 07:26:36,0.98,0.75,15.92,100.00,1062571,27,20524,-72
2024-05-30 07:27:06,0.85,0.70,16.01,100.00,1077215,27,20510,-72
2024-05-30 07:27:36,3.42,0.82,15.99,100.00,1082549,27,20013,-71
2024-05-30 07:28:07,1.23,0.75,15.80,100.00,1089109,27,20013,-72
2024-05-30 07:28:37,0.95,0.88,15.88,100.00,1082445,27,20073,-72
2024-05-30 07:29:08,2.90,0.68,15.90,100.00,1089092,27,19999,-72
2024-05-30 07:29:38,2.20,0.55,15.95,100.00,1082450,27,19999,-72
2024-05-30 07:30:09,0.93,0.90,15.86,100.00,1082396,27,20003,-72
2024-05-30 07:30:41,0.68,0.65,15.69,100.00,1081884,27,20013,-71
2024-05-30 07:31:11,0.65,0.63,15.73,100.00,1076006,27,20004,-72
2024-05-30 07:31:41,0.82,0.82,15.77,100.00,1089304,27,20383,-72
2024-05-30 07:32:12,0.93,0.82,15.72,100.00,1082009,27,20078,-72
2024-05-30 07:32:42,2.10,0.95,15.64,100.00,1068966,27,20053,-72
2024-05-30 07:33:13,1.90,0.90,15.78,100.00,1075575,27,20000,-72
2024-05-30 07:33:43,1.15,0.70,15.93,100.00,1068693,27,20089,-71
2024-05-30 07:34:14,1.20,0.90,15.73,100.00,1075277,27,20000,-71
2024-05-30 07:34:44,1.20,0.80,15.64,100.00,1082400,27,20003,-72
2024-05-30 07:35:15,0.70,0.70,15.55,100.00,1089373,27,20006,-72
2024-05-30 07:35:46,0.95,0.88,15.51,100.00,1082185,27,20017,-71
2024-05-30 07:36:16,1.33,0.80,15.76,100.00,1075554,27,20007,-72
2024-05-30 07:36:47,0.65,0.50,15.74,100.00,1075682,27,20000,-71
2024-05-30 07:37:17,0.60,0.60,15.77,100.00,1075478,27,20075,-71
2024-05-30 07:37:47,0.73,0.73,15.88,100.00,1082294,27,20014,-72
2024-05-30 07:38:18,1.40,0.80,15.78,100.00,1068795,27,20012,-72
2024-05-30 07:38:48,0.88,0.88,16.01,100.00,1075310,27,20448,-72
2024-05-30 07:39:19,0.70,0.70,16.00,100.00,1076929,27,20347,-71
2024-05-30 07:39:49,0.85,0.73,15.96,100.00,1082477,27,20439,-72
2024-05-30 07:40:20,1.45,0.80,15.95,100.00,1089467,27,20014,-72
2024-05-30 07:40:50,0.70,0.70,16.24,100.00,1096466,27,20013,-72
2024-05-30 07:41:21,0.73,0.73,16.36,100.00,1089067,27,20331,-71
2024-05-30 07:41:51,0.47,0.45,16.66,100.00,1089610,27,20462,-72
2024-05-30 07:42:21,0.70,0.70,16.53,100.00,1082358,27,20011,-72
2024-05-30 07:42:53,1.27,0.60,16.48,100.00,1075155,27,20004,-71
2024-05-30 07:43:23,3.33,0.90,16.59,100.00,1089600,27,19998,-71
2024-05-30 07:43:54,0.65,0.65,16.45,100.00,1089153,27,20440,-72
2024-05-30 07:44:27,0.60,0.60,16.73,100.00,1068080,27,20015,-72
2024-05-30 07:44:57,1.00,0.50,16.65,100.00,1068625,27,20012,-72
2024-05-30 07:45:28,0.75,0.55,16.89,100.00,1075622,27,20007,-72
2024-05-30 07:45:58,0.50,0.40,17.04,100.00,1075989,27,20007,-71
2024-05-30 07:46:32,0.75,0.70,16.91,100.00,1089079,27,20470,-71
2024-05-30 07:47:03,2.05,0.40,16.86,100.00,1075336,27,20015,-72
2024-05-30 07:47:33,0.70,0.57,16.93,100.00,1076464,27,20058,-71
2024-05-30 07:48:04,1.75,0.60,16.72,100.00,1082340,27,20010,-72
2024-05-30 07:48:34,3.33,0.60,16.85,100.00,1075659,27,20044,-73
2024-05-30 07:49:05,0.95,0.70,17.00,100.00,1075701,27,20349,-71
2024-05-30 07:49:35,0.70,0.55,16.86,100.00,1075622,27,20470,-71
2024-05-30 07:50:06,1.27,0.50,16.92,100.00,1072875,27,20004,-72
2024-05-30 07:50:36,2.22,0.80,16.62,100.00,1082605,27,19995,-72
2024-05-30 07:51:07,0.30,0.30,16.32,100.00,1089167,27,20350,-72
2024-05-30 07:51:37,0.60,0.60,16.66,100.00,1096203,27,20009,-72
2024-05-30 07:52:08,0.40,0.40,17.23,100.00,1075533,27,20012,-72
2024-05-30 07:52:38,1.00,0.50,17.58,100.00,1082451,27,20006,-72
2024-05-30 07:53:09,0.60,0.60,17.68,100.00,1075644,27,20015,-72
2024-05-30 07:53:40,0.63,0.50,17.44,100.00,1075159,27,20352,-69
2024-05-30 07:54:10,0.52,0.50,17.48,100.00,1074935,27,20082,-71
2024-05-30 07:54:41,0.38,0.38,17.46,100.00,1075841,27,20010,-72
2024-05-30 07:55:11,2.05,0.43,17.61,100.00,1078167,27,20011,-72
2024-05-30 07:55:41,0.57,0.50,17.52,100.00,1082335,27,19999,-72
2024-05-30 07:56:12,0.40,0.32,17.57,100.00,1068637,27,20015,-72
2024-05-30 07:56:42,0.30,0.30,17.77,100.00,1068917,27,20072,-73
2024-05-30 07:57:13,0.30,0.30,17.81,100.00,1093989,27,20024,-72
2024-05-30 07:57:43,0.38,0.38,17.64,100.00,1096239,27,20010,-72
2024-05-30 07:58:14,0.30,0.30,17.66,100.00,1089571,27,20021,-72
2024-05-30 07:58:44,0.30,0.30,17.90,100.00,1077368,27,20079,-71
2024-05-30 07:59:15,0.43,0.40,18.03,100.00,1075469,27,20000,-72
2024-05-30 07:59:45,0.52,0.30,18.44,100.00,1068801,27,20000,-71
2024-05-30 08:00:15,0.40,0.40,18.74,100.00,1075818,27,20004,-71
2024-05-30 08:00:46,0.40,0.40,18.87,100.00,1074748,27,20011,-70
2024-05-30 08:01:16,1.00,0.30,18.83,100.00,1075639,27,20435,-72
2024-05-30 08:01:47,0.68,0.45,18.72,100.00,1089039,27,20379,-73
2024-05-30 08:02:17,0.32,0.32,18.37,100.00,1075444,27,20004,-72
2024-05-30 08:02:48,0.28,0.28,18.42,100.00,1082352,27,20003,-73
2024-05-30 08:03:18,0.47,0.45,18.57,100.00,1068866,27,20076,-72
2024-05-30 08:03:51,0.40,0.40,18.71,100.00,1061450,27,20434,-72
2024-05-30 08:04:21,0.40,0.40,18.02,100.00,1068620,27,20016,-72
2024-05-30 08:04:52,0.40,0.30,17.65,100.00,1076757,27,20444,-73
2024-05-30 08:05:22,0.30,0.30,17.49,100.00,1096740,27,19997,-72
2024-05-30 08:05:52,0.35,0.35,17.42,100.00,1097099,26,20080,-72
2024-05-30 08:06:23,0.40,0.20,17.01,100.00,1096458,27,19998,-72
2024-05-30 08:06:53,0.30,0.30,16.87,100.00,1096265,27,20013,-73
2024-05-30 08:07:24,1.38,0.38,17.04,100.00,1075363,27,20011,-73
2024-05-30 08:07:54,0.35,0.30,17.32,100.00,1075800,27,20735,-72
2024-05-30 08:08:25,0.60,0.25,17.58,100.00,1082599,27,20003,-72
2024-05-30 08:08:55,0.40,0.40,18.10,100.00,1076587,27,20018,-72
2024-05-30 08:09:26,0.43,0.30,18.25,100.00,1075419,27,20067,-72
2024-05-30 08:09:56,0.38,0.22,18.28,100.00,1075694,27,20004,-73
2024-05-30 08:10:27,0.63,0.20,18.05,100.00,1082529,27,20081,-73
2024-05-30 08:10:57,1.00,0.20,17.93,100.00,1075456,27,20083,-72
2024-05-30 08:11:28,1.40,0.20,18.43,100.00,1082394,27,20010,-72
2024-05-30 08:11:58,0.77,0.40,18.11,100.00,1075568,27,20056,-72
2024-05-30 08:12:29,1.10,0.43,18.56,100.00,1075869,27,20354,-73
2024-05-30 08:12:59,0.15,0.15,18.88,100.00,1075333,27,20019,-72
2024-05-30 08:13:29,0.73,0.30,18.75,100.00,1089470,27,20374,-72
2024-05-30 08:14:00,0.40,0.32,18.60,100.00,1081948,27,19999,-72
2024-05-30 08:14:30,0.20,0.20,18.59,100.00,1081893,27,19999,-72
2024-05-30 08:15:01,0.47,0.17,18.47,100.00,1082441,27,19996,-73
2024-05-30 08:15:31,0.93,0.30,18.50,100.00,1082476,27,20075,-72
2024-05-30 08:16:02,1.20,0.30,18.48,100.00,1082239,27,20014,-73
2024-05-30 08:16:32,0.30,0.30,18.53,100.00,1082131,27,20017,-72
2024-05-30 08:17:03,0.20,0.20,18.66,100.00,1089273,27,20084,-72
2024-05-30 08:17:33,0.40,0.40,18.52,100.00,1075502,27,20083,-72
2024-05-30 08:18:04,0.20,0.20,18.68,100.00,1081991,27,20018,-72
2024-05-30 08:18:34,0.52,0.30,18.58,100.00,1075666,27,19999,-74
2024-05-30 08:19:05,0.22,0.22,18.07,100.00,1075490,27,20014,-72
2024-05-30 08:19:35,0.22,0.22,17.83,100.00,1075175,27,20015,-72
2024-05-30 08:20:06,0.38,0.38,17.99,100.00,1082513,27,20344,-71
2024-05-30 08:20:36,0.20,0.20,18.00,100.00,1082166,27,20419,-72
2024-05-30 08:21:07,1.40,0.47,18.50,100.00,1089193,27,20005,-72
2024-05-30 08:21:43,0.30,0.30,18.74,100.00,1083729,27,20003,-72
2024-05-30 08:22:14,6.10,0.50,19.40,100.00,1100653,26,20017,-72
2024-05-30 08:22:47,0.35,0.35,19.64,100.00,1100468,26,19997,-72
2024-05-30 08:23:17,0.50,0.20,19.97,100.00,1091248,27,20059,-72
2024-05-30 08:23:48,0.52,0.20,20.16,100.00,1081783,27,20074,-72
2024-05-30 08:24:19,0.22,0.20,19.63,100.00,1081671,27,19995,-72
2024-05-30 08:24:49,0.20,0.20,19.43,100.00,1075242,27,20000,-72
2024-05-30 08:25:20,0.50,0.30,19.58,100.00,1082517,27,20115,-72
2024-05-30 08:25:50,2.05,0.20,18.98,100.00,1095763,27,20006,-71
2024-05-30 08:26:21,0.30,0.25,18.33,100.00,1089323,27,20009,-73
2024-05-30 08:26:51,1.27,0.30,18.35,100.00,1095974,27,19994,-72
2024-05-30 08:27:23,1.38,0.30,17.74,100.00,1075178,27,20012,-72
2024-05-30 08:28:02,1.35,0.55,17.32,100.00,1055643,27,20008,-73
2024-05-30 08:28:33,0.20,0.20,17.39,100.00,1068715,27,20603,-72
2024-05-30 08:29:05,0.35,0.30,17.78,100.00,1075008,27,20003,-72
2024-05-30 08:29:35,0.30,0.30,18.00,100.00,1077907,27,20000,-73
2024-05-30 08:30:06,0.30,0.30,18.24,100.00,1062350,27,20453,-72
2024-05-30 08:30:37,0.35,0.32,18.45,100.00,1075979,27,20004,-72
2024-05-30 08:31:10,0.30,0.30,18.61,100.00,1082256,27,20079,-73
2024-05-30 08:31:40,0.30,0.30,18.75,100.00,1090018,27,19998,-72
2024-05-30 08:32:12,0.30,0.30,18.92,100.00,1088622,27,20073,-72
2024-05-30 08:32:44,1.48,0.43,19.43,100.00,1082363,27,20014,-72
2024-05-30 08:33:15,0.32,0.30,19.67,100.00,1076040,27,20074,-72
2024-05-30 08:33:45,0.30,0.30,19.41,100.00,1068423,27,20084,-72
2024-05-30 08:34:16,1.55,0.32,19.91,100.00,1061167,27,20001,-72
2024-05-30 08:34:47,0.50,0.30,20.41,100.00,1075458,27,20004,-72
2024-05-30 08:35:17,1.85,0.20,20.38,100.00,1075837,27,20004,-72
2024-05-30 08:35:48,2.28,0.30,20.35,100.00,1068968,27,20015,-73
2024-05-30 08:36:18,0.32,0.10,20.44,100.00,1076875,27,20007,-73
2024-05-30 08:36:49,0.50,0.30,20.31,100.00,1075459,27,20000,-73
2024-05-30 08:37:21,0.10,0.10,19.71,100.00,1082393,27,20009,-73
2024-05-30 08:37:52,0.13,0.13,19.58,100.00,1075152,27,19996,-72
2024-05-30 08:38:22,0.50,0.20,19.61,100.00,1076052,27,20015,-73
2024-05-30 08:38:53,0.20,0.20,19.58,100.00,1081814,27,20558,-72
2024-05-30 08:39:23,0.20,0.20,19.30,100.00,1075867,27,19999,-73
2024-05-30 08:39:53,0.38,0.30,19.16,100.00,1096646,27,20072,-73
2024-05-30 08:40:24,0.30,0.20,19.12,100.00,1082274,27,20069,-72
2024-05-30 08:40:54,0.10,0.10,19.13,100.00,1075356,27,20484,-73
2024-05-30 08:41:25,0.50,0.20,19.05,100.00,1065183,27,20000,-72
2024-05-30 08:42:04,0.20,0.20,19.23,100.00,1068903,27,20100,-72
2024-05-30 08:42:41,0.13,0.13,18.87,100.00,1079579,27,20000,-73
2024-05-30 08:43:12,0.20,0.20,18.71,100.00,1082672,27,19998,-72
2024-05-30 08:43:42,0.20,0.20,18.72,100.00,1068366,27,20457,-72
2024-05-30 08:44:13,0.30,0.20,19.00,100.00,1074736,27,20000,-72
2024-05-30 08:44:43,0.15,0.15,19.06,100.00,1068696,27,20000,-73
2024-05-30 08:45:19,1.30,0.10,19.37,100.00,1087460,27,20405,-72
2024-05-30 08:45:50,0.20,0.20,19.47,100.00,1083631,27,20003,-72
2024-05-30 08:46:20,0.50,0.25,19.45,100.00,1082054,27,20035,-72
2024-05-30 08:46:51,0.20,0.20,19.35,100.00,1075066,27,20491,-73
2024-05-30 08:47:21,0.25,0.17,19.61,100.00,1075242,27,20459,-73
2024-05-30 08:47:52,1.00,0.40,19.51,100.00,1068479,27,20018,-73
2024-05-30 08:48:22,1.48,0.25,19.01,100.00,1068321,27,20012,-72
2024-05-30 08:48:53,0.10,0.10,18.92,100.00,1068705,27,20004,-72
2024-05-30 08:49:24,0.22,0.20,19.15,100.00,1061831,27,20524,-74
2024-05-30 08:49:55,0.10,0.10,19.35,100.00,1061738,27,20001,-72
2024-05-30 08:50:25,0.20,0.20,19.17,100.00,1055135,28,20006,-73
2024-05-30 08:50:56,0.20,0.20,19.40,100.00,1061856,27,20607,-73
2024-05-30 08:51:26,0.10,0.10,19.23,100.00,1075184,27,20007,-73
2024-05-30 08:51:57,1.33,0.20,19.31,100.00,1072309,27,20310,-73
2024-05-30 08:52:28,0.20,0.20,19.46,100.00,1082207,27,20479,-73
2024-05-30 08:52:59,0.30,0.30,19.57,100.00,1075341,27,20000,-72
2024-05-30 08:53:29,0.30,0.20,19.68,100.00,1075354,27,20000,-73
2024-05-30 08:54:13,0.63,0.30,19.50,100.00,1074636,27,20324,-73
2024-05-30 08:54:43,1.63,0.30,19.59,100.00,1096328,27,20075,-72
2024-05-30 08:55:13,0.17,0.10,19.62,100.00,1082304,27,20440,-73
2024-05-30 08:55:45,0.13,0.13,19.86,100.00,1089106,27,20002,-72
2024-05-30 08:56:15,0.55,0.13,20.30,100.00,1082132,27,19995,-73
2024-05-30 08:56:46,0.30,0.20,20.50,100.00,1082272,27,20083,-74
2024-05-30 08:57:16,0.43,0.20,20.91,100.00,1081949,27,20010,-72
2024-05-30 08:57:48,3.30,0.30,21.49,100.00,1082239,27,20828,-73
2024-05-30 08:58:18,0.45,0.30,21.38,100.00,1075352,27,20006,-73
2024-05-30 08:58:48,0.20,0.20,21.18,100.00,1074952,27,20004,-73
2024-05-30 08:59:19,0.65,0.28,21.37,100.00,1068662,27,20011,-73
2024-05-30 08:59:49,1.00,0.20,21.04,100.00,1069153,27,20052,-73
2024-05-30 09:00:20,0.28,0.28,21.28,100.00,1089142,27,20544,-73
2024-05-30 09:00:51,0.10,0.10,21.63,100.00,1081719,27,20499,-73
2024-05-30 09:01:22,0.20,0.20,21.75,100.00,1068655,27,20433,-72
2024-05-30 09:01:52,0.35,0.20,22.07,100.00,1075201,27,20114,-73
2024-05-30 09:02:23,0.57,0.30,22.28,100.00,1075820,27,20015,-72
2024-05-30 09:02:53,0.17,0.17,22.23,100.00,1089405,26,20077,-71
2024-05-30 09:03:24,0.32,0.20,22.36,100.00,1096148,27,20023,-73
2024-05-30 09:03:57,0.10,0.10,21.72,100.00,1075038,27,20004,-73
2024-05-30 09:04:28,0.10,0.10,21.98,100.00,1074525,27,20495,-73
2024-05-30 09:05:01,0.25,0.25,21.88,100.00,1075401,27,20015,-74
2024-05-30 09:05:37,0.55,0.30,20.87,100.00,1081972,27,20087,-73
2024-05-30 09:06:08,0.63,0.20,21.04,100.00,1089001,27,20038,-72
2024-05-30 09:06:38,0.45,0.15,21.31,100.00,1089146,27,20013,-73
2024-05-30 09:07:09,1.35,0.10,21.47,100.00,1076852,27,20000,-74
2024-05-30 09:07:46,0.38,0.30,21.05,100.00,1076362,27,20008,-72
2024-05-30 09:08:27,0.20,0.20,21.86,100.00,1082054,27,20003,-73
2024-05-30 09:09:10,0.30,0.20,21.72,100.00,1099510,26,20018,-72
2024-05-30 09:09:49,0.20,0.13,22.07,100.00,1075257,27,20547,-73
2024-05-30 09:10:20,0.95,0.20,22.20,100.00,1068537,27,20005,-73
2024-05-30 09:10:51,0.70,0.20,21.80,100.00,1082008,27,20343,-73
2024-05-30 09:11:24,0.20,0.17,21.88,100.00,1084398,27,20003,-73
2024-05-30 09:12:02,0.20,0.20,21.49,100.00,1075366,27,20000,-72
2024-05-30 09:12:38,0.25,0.20,20.66,100.00,1075032,27,20077,-73
2024-05-30 09:13:09,0.20,0.20,20.31,100.00,1075359,27,20008,-73
2024-05-30 09:13:39,0.20,0.20,20.48,100.00,1088990,27,20506,-71
2024-05-30 09:14:10,0.20,0.20,20.30,100.00,1095283,27,20072,-73
2024-05-30 09:14:44,0.10,0.10,20.11,100.00,1081985,27,20014,-73
2024-05-30 09:15:24,0.45,0.17,20.53,100.00,1080996,27,19995,-73
2024-05-30 09:16:08,0.30,0.17,20.23,100.00,1067593,27,20011,-73
2024-05-30 09:16:45,0.17,0.10,19.63,100.00,1087451,27,19994,-73
2024-05-30 09:17:27,1.10,0.20,19.80,100.00,1082241,27,20003,-72
2024-05-30 09:18:10,0.28,0.17,19.99,100.00,1080719,27,20007,-73
2024-05-30 09:18:50,0.17,0.15,19.91,100.00,1075165,27,19999,-72
2024-05-30 09:19:32,0.30,0.30,19.87,100.00,1081952,27,20834,-73
2024-05-30 09:20:12,0.22,0.22,20.12,100.00,1082205,27,20526,-73
2024-05-30 09:20:44,0.20,0.20,20.62,100.00,1088928,27,20347,-73
2024-05-30 09:21:15,2.28,0.13,20.98,100.00,1081417,27,20007,-73
2024-05-30 09:21:45,0.65,0.30,21.67,100.00,1089071,27,20027,-73
2024-05-30 09:22:16,0.80,0.20,21.32,100.00,1089243,27,20565,-74
2024-05-30 09:22:46,0.30,0.20,21.54,100.00,1088899,27,19994,-72
2024-05-30 09:23:24,0.15,0.15,21.29,100.00,1082060,27,20074,-74
2024-05-30 09:23:55,0.10,0.10,21.81,100.00,1081870,27,19999,-73
2024-05-30 09:24:32,2.28,0.28,22.25,100.00,1076519,27,20071,-73
2024-05-30 09:25:03,0.65,0.20,22.73,100.00,1078765,27,19999,-73
2024-05-30 09:25:43,0.28,0.20,23.26,100.00,1075169,27,20052,-73
2024-05-30 09:26:15,0.30,0.30,23.48,100.00,1079158,27,20447,-73
2024-05-30 09:26:52,0.10,0.10,22.64,100.00,1084953,27,20572,-73
2024-05-30 09:27:22,0.20,0.13,22.65,100.00,1084911,27,20007,-74
2024-05-30 09:27:53,0.30,0.30,22.38,100.00,1082223,27,20015,-72
2024-05-30 09:28:23,0.43,0.15,22.35,100.00,1068598,27,20007,-72
2024-05-30 09:28:54,0.10,0.05,22.75,100.00,1068599,27,20015,-74
2024-05-30 09:29:25,0.20,0.20,22.61,100.00,1080904,27,20003,-73
2024-05-30 09:29:55,1.10,0.30,22.97,100.00,1075268,27,20599,-73
2024-05-30 09:30:26,0.43,0.17,23.00,100.00,1075422,27,20051,-72
2024-05-30 09:30:56,0.20,0.20,23.57,100.00,1065116,27,20458,-72
2024-05-30 09:31:27,0.10,0.10,23.90,100.00,1081899,27,20351,-73
2024-05-30 09:31:57,0.38,0.17,23.26,100.00,1075260,27,20010,-72
2024-05-30 09:32:28,0.22,0.15,23.02,100.00,1068370,27,20346,-72
2024-05-30 09:32:58,0.50,0.10,23.31,100.00,1062041,27,20415,-71
2024-05-30 09:33:28,0.10,0.10,22.50,100.00,1081903,27,20426,-74
2024-05-30 09:33:59,0.57,0.30,23.15,100.00,1082012,27,19999,-73
2024-05-30 09:34:30,0.20,0.20,23.29,100.00,1074359,27,19999,-71
2024-05-30 09:35:00,0.55,0.17,23.26,100.00,1068852,27,20109,-73
2024-05-30 09:35:32,0.10,0.10,22.41,100.00,1075524,27,20490,-73
2024-05-30 09:36:03,1.35,0.10,22.77,100.00,1082365,27,20014,-73
2024-05-30 09:36:33,0.00,0.00,22.89,100.00,1082298,27,20010,-71
2024-05-30 09:37:06,0.50,0.30,22.81,100.00,1089267,27,20002,-73
2024-05-30 09:37:37,0.20,0.10,22.35,100.00,1082878,27,20013,-74
2024-05-30 09:38:07,0.10,0.10,22.35,100.00,1092809,27,20104,-73
2024-05-30 09:38:38,1.30,0.20,22.39,100.00,1088391,27,20009,-73
2024-05-30 09:39:08,0.20,0.10,22.84,100.00,1068620,27,20532,-73
2024-05-30 09:39:39,0.10,0.10,23.01,100.00,1075118,27,21020,-73
2024-05-30 09:40:09,0.20,0.20,22.97,100.00,1075455,27,20007,-73
2024-05-30 09:40:40,0.45,0.30,22.91,100.00,1089173,27,20013,-72
2024-05-30 09:41:10,0.20,0.20,22.05,100.00,1096269,26,20075,-74
2024-05-30 09:41:44,0.22,0.22,22.27,100.00,1075000,27,20078,-72
2024-05-30 09:42:15,0.10,0.10,22.60,100.00,1089253,27,20006,-72
2024-05-30 09:42:45,0.10,0.10,22.74,100.00,1082175,27,20011,-73
2024-05-30 09:43:16,0.10,0.10,22.75,100.00,1081626,27,20009,-72
2024-05-30 09:43:46,0.20,0.10,22.98,100.00,1068249,27,20478,-73
2024-05-30 09:44:17,0.15,0.15,23.18,100.00,1081550,27,20014,-72
2024-05-30 09:44:47,0.30,0.30,22.99,100.00,1081900,27,19998,-74
2024-05-30 09:45:18,0.50,0.22,23.05,100.00,1082194,27,20010,-73
2024-05-30 09:45:50,0.68,0.10,23.25,100.00,1082054,27,20003,-73
2024-05-30 09:46:26,0.95,0.30,23.32,100.00,1074783,27,20047,-73
2024-05-30 09:47:06,1.17,0.30,22.93,100.00,1083894,27,20038,-72
2024-05-30 09:47:46,0.50,0.10,23.17,100.00,1082089,27,20542,-73
2024-05-30 09:48:17,1.65,0.20,23.15,100.00,1074985,27,20075,-73
2024-05-30 09:48:52,0.30,0.10,22.97,100.00,1061823,27,20541,-73
2024-05-30 09:49:27,0.80,0.20,22.85,100.00,1075156,27,20015,-73
2024-05-30 09:49:58,0.20,0.20,22.79,100.00,1076860,27,20016,-72
2024-05-30 09:50:36,0.98,0.10,23.01,100.00,1082096,27,20694,-73
2024-05-30 09:51:18,0.10,0.10,22.31,100.00,1061610,27,20005,-73
2024-05-30 09:51:48,0.30,0.30,22.51,100.00,1075161,27,20059,-73
2024-05-30 09:52:19,0.52,0.20,22.26,100.00,1086344,27,20469,-72
2024-05-30 09:52:53,0.15,0.05,22.34,100.00,1088938,27,20101,-72
2024-05-30 09:53:24,0.15,0.15,22.33,100.00,1075248,27,20000,-73
2024-05-30 09:54:10,0.08,0.00,22.65,100.00,1069349,27,20004,-73
2024-05-30 09:54:48,0.40,0.10,22.51,100.00,1061605,27,20700,-73
2024-05-30 09:55:31,0.20,0.20,22.66,100.00,1080426,27,20510,-73
2024-05-30 09:56:11,0.40,0.22,22.35,100.00,1075076,27,20000,-73
2024-05-30 09:56:47,1.75,0.20,22.39,100.00,1082027,27,20095,-73
2024-05-30 09:57:26,0.10,0.10,22.49,100.00,1074582,27,19995,-71
2024-05-30 09:58:09,0.17,0.10,22.02,100.00,1073495,27,20007,-73
2024-05-30 09:58:52,0.20,0.20,21.75,100.00,1078495,27,20006,-72
2024-05-30 09:59:33,0.15,0.05,21.22,100.00,1075100,27,20018,-71
2024-05-30 10:00:10,21.04,21.04,21.04,100.00,1082715,27,20068,-73
2024-05-30 10:00:43,21.21,21.21,21.21,100.00,1082607,27,19928,-72
2024-05-30 10:01:14,21.15,21.15,21.15,100.00,1089457,27,19927,-73
2024-05-30 10:01:48,21.29,21.29,21.29,100.00,1082741,27,19960,-72
2024-05-30 10:02:19,20.83,20.83,20.83,100.00,1090671,27,19934,-73
2024-05-30 10:02:49,20.94,20.94,20.94,100.00,1082573,27,20352,-72
2024-05-30 10:03:28,21.26,21.26,21.26,100.00,1089557,27,19991,-72
2024-05-30 10:04:08,21.40,21.40,21.40,100.00,1089214,27,19934,-72
2024-05-30 10:04:41,21.35,21.35,21.35,100.00,1075269,27,20371,-72
2024-05-30 10:05:18,21.03,21.03,21.03,100.00,1067060,27,19937,-73
2024-05-30 10:05:48,21.26,21.26,21.26,100.00,1066568,27,19928,-72
2024-05-30 10:06:25,20.97,20.97,20.97,100.00,1071336,27,20230,-73
2024-05-30 10:07:05,21.29,21.29,21.29,100.00,1071974,27,19929,-73
2024-05-30 10:07:44,21.48,21.48,21.48,100.00,1082702,27,20356,-73
2024-05-30 10:08:14,21.10,21.10,21.10,100.00,1082585,27,19927,-72
2024-05-30 10:08:45,20.82,20.82,20.82,100.00,1078887,27,20380,-74
2024-05-30 10:09:16,20.71,20.71,20.71,100.00,1069113,27,19928,-71
2024-05-30 10:09:46,20.30,20.30,20.30,100.00,1075898,27,19980,-72
2024-05-30 10:10:18,20.34,20.34,20.34,100.00,1082912,27,19927,-72
2024-05-30 10:10:48,20.60,20.60,20.60,100.00,1082952,27,20019,-72
2024-05-30 10:11:18,20.91,20.91,20.91,100.00,1082327,27,20407,-71
2024-05-30 10:12:01,21.19,21.19,21.19,100.00,1075828,27,19935,-73
2024-05-30 10:12:31,21.28,21.28,21.28,100.00,1075641,27,20411,-73
2024-05-30 10:13:11,20.97,20.97,20.97,100.00,1075771,27,19928,-73
2024-05-30 10:13:42,21.43,21.43,21.43,100.00,1068737,27,19929,-73
2024-05-30 10:14:12,21.45,21.45,21.45,100.00,1070537,27,20262,-72
2024-05-30 10:14:43,21.95,21.95,21.95,100.00,1082606,27,19939,-73
2024-05-30 10:15:16,22.06,22.06,22.06,100.00,1082643,27,19964,-73
2024-05-30 10:15:47,21.84,21.84,21.84,100.00,1079485,27,19928,-73
2024-05-30 10:16:17,21.79,21.79,21.79,100.00,1074935,27,19935,-73
2024-05-30 10:16:47,21.76,21.76,21.76,100.00,1062320,27,19935,-73
2024-05-30 10:17:18,21.31,21.31,21.31,100.00,1075339,27,19928,-73
2024-05-30 10:17:49,21.49,21.49,21.49,100.00,1082635,27,20475,-73
2024-05-30 10:18:20,21.37,21.37,21.37,100.00,1082888,27,19934,-74
2024-05-30 10:18:50,21.47,21.47,21.47,100.00,1082696,27,20403,-73
2024-05-30 10:19:21,20.92,20.92,20.92,100.00,1077823,27,19999,-73
2024-05-30 10:19:51,21.32,21.32,21.32,100.00,1082709,27,19935,-73
2024-05-30 10:20:22,21.12,21.12,21.12,100.00,1089754,27,19927,-72
2024-05-30 10:20:52,21.19,21.19,21.19,100.00,1089449,27,19927,-74
2024-05-30 10:21:22,21.19,21.19,21.19,100.00,1089443,27,19927,-73
2024-05-30 10:21:54,21.49,21.49,21.49,100.00,1082536,27,19934,-74
2024-05-30 10:22:25,21.28,21.28,21.28,100.00,1075551,27,19935,-73
2024-05-30 10:22:55,20.88,20.88,20.88,100.00,1082654,27,19934,-73
2024-05-30 10:23:26,20.62,20.62,20.62,100.00,1082455,27,19927,-73
2024-05-30 10:23:56,20.70,20.70,20.70,100.00,1082022,27,20288,-74
2024-05-30 10:24:26,20.36,20.36,20.36,100.00,1074946,27,20393,-74
2024-05-30 10:24:57,20.43,20.43,20.43,100.00,1075858,27,19928,-73
2024-05-30 10:25:27,20.27,20.27,20.27,100.00,1068826,27,20009,-73
2024-05-30 10:25:57,20.11,20.11,20.11,100.00,1082620,27,20002,-72
2024-05-30 10:26:28,19.68,19.68,19.68,100.00,1082519,27,19936,-74
2024-05-30 10:26:58,19.98,19.98,19.98,100.00,1082494,27,19928,-72
2024-05-30 10:27:29,19.49,19.49,19.49,100.00,1082306,27,19935,-74
2024-05-30 10:28:06,19.46,19.46,19.46,100.00,1082526,27,20435,-73
2024-05-30 10:28:39,19.24,19.24,19.24,100.00,1084009,27,20612,-73
2024-05-30 10:29:09,19.33,19.33,19.33,100.00,1094618,27,20591,-73
2024-05-30 10:29:40,19.21,19.21,19.21,100.00,1087426,27,19927,-74
2024-05-30 10:30:11,19.12,19.12,19.12,100.00,1069474,27,20480,-73
2024-05-30 10:30:42,19.15,19.15,19.15,100.00,1082237,27,19928,-73
2024-05-30 10:31:12,19.35,19.35,19.35,100.00,1082973,27,19967,-73
2024-05-30 10:31:42,19.47,19.47,19.47,100.00,1076203,27,19943,-72
2024-05-30 10:32:13,19.32,19.32,19.32,100.00,1089248,27,20382,-72
2024-05-30 10:32:43,19.23,19.23,19.23,100.00,1082664,27,20470,-74
2024-05-30 10:33:14,19.61,19.61,19.61,100.00,1082603,27,19938,-73
2024-05-30 10:33:45,19.80,19.80,19.80,100.00,1082252,27,19945,-72
2024-05-30 10:34:15,19.73,19.73,19.73,100.00,1077133,27,20501,-73
2024-05-30 10:34:45,20.02,20.02,20.02,100.00,1075850,27,19939,-71
2024-05-30 10:35:16,19.90,19.90,19.90,100.00,1075750,27,19935,-73
2024-05-30 10:35:59,20.00,20.00,20.00,100.00,1103357,26,20416,-73
2024-05-30 10:36:29,19.89,19.89,19.89,100.00,1096646,27,19926,-71
2024-05-30 10:37:00,19.62,19.62,19.62,100.00,1068874,27,19928,-72
2024-05-30 10:37:33,19.71,19.71,19.71,100.00,1068875,27,19935,-72
2024-05-30 10:38:04,19.50,19.50,19.50,100.00,1069516,27,19944,-73
2024-05-30 10:38:34,19.27,19.27,19.27,100.00,1076575,27,20325,-71
2024-05-30 10:39:04,19.14,19.14,19.14,100.00,1097208,26,19926,-72
2024-05-30 10:39:35,19.03,19.03,19.03,100.00,1103095,26,20261,-72
2024-05-30 10:40:05,19.13,19.13,19.13,100.00,1096558,26,19933,-72
2024-05-30 10:40:35,18.79,18.79,18.79,100.00,1096627,27,20681,-72
2024-05-30 10:41:06,18.52,18.52,18.52,100.00,1075421,27,19928,-72
2024-05-30 10:41:36,18.37,18.37,18.37,100.00,1068969,27,20000,-72
2024-05-30 10:42:09,18.41,18.41,18.41,100.00,1069068,27,20409,-72
2024-05-30 10:42:39,18.56,18.56,18.56,100.00,1083399,27,20486,-72
2024-05-30 10:43:09,18.40,18.40,18.40,100.00,1096629,27,19955,-72
2024-05-30 10:43:41,18.39,18.39,18.39,100.00,1096506,27,19927,-71
2024-05-30 10:44:11,18.49,18.49,18.49,100.00,1089291,27,19966,-72
2024-05-30 10:44:42,18.49,18.49,18.49,100.00,1082089,27,20411,-72
2024-05-30 10:45:12,18.52,18.52,18.52,100.00,1082662,27,19936,-72
2024-05-30 10:45:48,18.32,18.32,18.32,100.00,1089847,27,20164,-72
2024-05-30 10:46:19,18.27,18.27,18.27,100.00,1097616,26,19970,-72
2024-05-30 10:46:49,18.25,18.25,18.25,100.00,1096596,27,19926,-72
2024-05-30 10:47:22,18.10,18.10,18.10,100.00,1102324,26,20368,-72
2024-05-30 10:47:53,18.14,18.14,18.14,100.00,1082295,27,19933,-72
2024-05-30 10:48:23,18.18,18.18,18.18,100.00,1075633,27,19999,-72
2024-05-30 10:48:53,18.08,18.08,18.08,100.00,1075380,27,19940,-72
2024-05-30 10:49:24,18.04,18.04,18.04,100.00,1069131,27,20055,-72
2024-05-30 10:49:54,18.02,18.02,18.02,100.00,1080807,27,19928,-71
2024-05-30 10:50:24,17.99,17.99,17.99,100.00,1089547,27,19927,-71
2024-05-30 10:51:02,17.93,17.93,17.93,100.00,1096401,27,19926,-71
2024-05-30 10:51:32,17.97,17.97,17.97,100.00,1091914,27,19946,-72
2024-05-30 10:52:03,18.01,18.01,18.01,100.00,1080904,27,20007,-72
2024-05-30 10:52:33,18.20,18.20,18.20,100.00,1082474,27,20296,-71
2024-05-30 10:53:10,18.11,18.11,18.11,100.00,1089538,27,20035,-71
2024-05-30 10:53:40,18.26,18.26,18.26,100.00,1077023,27,19938,-71
2024-05-30 10:54:11,18.29,18.29,18.29,100.00,1075095,27,19936,-71
2024-05-30 10:54:41,18.45,18.45,18.45,100.00,1075205,27,19940,-72
2024-05-30 10:55:11,18.48,18.48,18.48,100.00,1075889,27,19928,-72
2024-05-30 10:55:49,18.41,18.41,18.41,100.00,1089848,27,19927,-72
2024-05-30 10:56:19,18.51,18.51,18.51,100.00,1082486,27,19934,-72
2024-05-30 10:56:52,18.19,18.19,18.19,100.00,1081222,27,20276,-70
2024-05-30 10:57:22,17.88,17.88,17.88,100.00,1079505,27,19935,-72
2024-05-30 10:57:52,17.93,17.93,17.93,100.00,1083395,27,20649,-71
2024-05-30 10:58:29,17.83,17.83,17.83,100.00,1096057,27,19927,-72
2024-05-30 10:59:09,17.90,17.90,17.90,100.00,1091292,27,19927,-72
2024-05-30 10:59:52,17.77,17.77,17.77,100.00,1079148,27,19927,-72
2024-05-30 11:00:22,17.79,17.79,17.79,100.00,1077287,27,20372,-72
2024-05-30 11:00:53,17.53,17.53,17.53,100.00,1077125,27,19936,-72
2024-05-30 11:01:23,17.65,17.65,17.65,100.00,1085661,27,20382,-72
2024-05-30 11:01:53,17.90,17.90,17.90,100.00,1086268,27,19935,-71
2024-05-30 11:02:24,17.88,17.88,17.88,100.00,1096611,27,19932,-71
2024-05-30 11:03:02,17.99,17.99,17.99,100.00,1091780,27,19938,-72
2024-05-30 11:03:32,17.97,17.97,17.97,100.00,1100223,26,19933,-72
2024-05-30 11:04:11,17.99,17.99,17.99,100.00,1103519,26,20102,-70
2024-05-30 11:04:49,17.81,17.81,17.81,100.00,1088316,27,19990,-72
2024-05-30 11:05:19,17.74,17.74,17.74,100.00,1076953,27,19935,-72
2024-05-30 11:05:49,17.69,17.69,17.69,100.00,1075579,27,19928,-72
2024-05-30 11:06:20,17.66,17.66,17.66,100.00,1077149,27,19935,-72
2024-05-30 11:06:51,17.75,17.75,17.75,100.00,1082685,27,19990,-71
2024-05-30 11:07:21,17.41,17.41,17.41,100.00,1096317,27,20001,-72
2024-05-30 11:07:51,17.33,17.33,17.33,100.00,1083978,27,19928,-72
2024-05-30 11:08:21,17.30,17.30,17.30,100.00,1089416,27,20030,-73
2024-05-30 11:08:52,17.07,17.07,17.07,100.00,1090769,27,19927,-71
2024-05-30 11:09:22,17.06,17.06,17.06,100.00,1096549,27,19926,-72
2024-05-30 11:09:56,17.02,17.02,17.02,100.00,1096387,27,20421,-73
2024-05-30 11:10:26,16.82,16.82,16.82,100.00,1088288,27,20311,-71
2024-05-30 11:10:58,16.76,16.76,16.76,100.00,1089698,27,19963,-73
2024-05-30 11:11:28,16.72,16.72,16.72,100.00,1083495,27,20261,-71
2024-05-30 11:11:58,16.55,16.55,16.55,100.00,1082742,27,19927,-72
2024-05-30 11:12:30,16.67,16.67,16.67,100.00,1082329,27,19975,-72
2024-05-30 11:13:00,16.73,16.73,16.73,100.00,1076255,27,19928,-72
2024-05-30 11:13:32,16.58,16.58,16.58,100.00,1083071,27,20295,-72
2024-05-30 11:14:02,16.55,16.55,16.55,100.00,1082737,27,19936,-72
2024-05-30 11:14:33,16.61,16.61,16.61,100.00,1081875,27,19931,-72
2024-05-30 11:15:04,16.53,16.53,16.53,100.00,1082802,27,20280,-73
2024-05-30 11:15:35,16.51,16.51,16.51,100.00,1083731,27,19967,-72
2024-05-30 11:16:05,16.34,16.34,16.34,100.00,1076329,27,20384,-72
2024-05-30 11:16:37,16.16,16.16,16.16,100.00,1082175,27,19979,-72
2024-05-30 11:17:07,16.06,16.06,16.06,100.00,1075705,27,20388,-70
2024-05-30 11:17:37,15.86,15.86,15.86,100.00,1088624,26,19927,-71
2024-05-30 11:18:07,15.85,15.85,15.85,100.00,1089209,27,19926,-72
2024-05-30 11:18:38,15.70,15.70,15.70,100.00,1089557,27,19946,-72
2024-05-30 11:19:08,15.52,15.52,15.52,100.00,1089609,27,19938,-72
2024-05-30 11:19:41,15.29,15.29,15.29,100.00,1082410,27,19928,-71
2024-05-30 11:20:12,15.20,15.20,15.20,100.00,1096553,27,19933,-72
2024-05-30 11:20:42,15.18,15.18,15.18,100.00,1096171,27,19933,-72
2024-05-30 11:21:12,15.09,15.09,15.09,100.00,1096443,27,19934,-72
2024-05-30 11:21:43,14.99,14.99,14.99,100.00,1097344,26,19927,-72
2024-05-30 11:22:19,14.95,14.95,14.95,100.00,1096322,27,19926,-71
2024-05-30 11:22:50,14.90,14.90,14.90,100.00,1095261,27,20259,-72
2024-05-30 11:23:22,14.64,14.64,14.64,100.00,1089453,27,20243,-74
2024-05-30 11:23:52,14.59,14.59,14.59,100.00,1087408,27,19934,-72
2024-05-30 11:24:22,14.45,14.45,14.45,100.00,1095836,27,19938,-71
2024-05-30 11:24:53,14.37,14.37,14.37,100.00,1096362,27,20491,-72
2024-05-30 11:25:23,14.46,14.46,14.46,100.00,1089273,27,19927,-72
2024-05-30 11:25:56,14.45,14.45,14.45,100.00,1082069,27,20006,-72
2024-05-30 11:26:27,14.34,14.34,14.34,100.00,1083183,27,19927,-71
2024-05-30 11:26:57,14.31,14.31,14.31,100.00,1083347,27,19927,-72
2024-05-30 11:27:27,14.21,14.21,14.21,100.00,1096714,26,19927,-72
2024-05-30 11:27:58,14.23,14.23,14.23,100.00,1102931,26,20332,-72
2024-05-30 11:28:28,14.23,14.23,14.23,100.00,1089674,27,19931,-72
2024-05-30 11:28:58,14.25,14.25,14.25,100.00,1096191,27,19935,-72
2024-05-30 11:29:29,14.31,14.31,14.31,100.00,1089339,27,19927,-72
2024-05-30 11:30:00,14.30,14.30,14.30,100.00,1089518,27,20200,-72
2024-05-30 11:30:30,14.23,14.23,14.23,100.00,1096612,27,19931,-71
2024-05-30 11:31:00,14.20,14.20,14.20,100.00,1089319,27,19927,-71
2024-05-30 11:31:31,14.20,14.20,14.20,100.00,1089577,27,20556,-72
2024-05-30 11:32:01,14.24,14.24,14.24,100.00,1089358,27,20391,-71
2024-05-30 11:32:32,14.26,14.26,14.26,100.00,1082417,27,19936,-72
2024-05-30 11:33:02,14.30,14.30,14.30,100.00,1089564,27,19935,-72
2024-05-30 11:33:32,14.28,14.28,14.28,100.00,1096501,27,20006,-72
2024-05-30 11:34:03,14.22,14.22,14.22,100.00,1096389,27,20601,-72
2024-05-30 11:34:33,14.18,14.18,14.18,100.00,1101971,26,19934,-72
2024-05-30 11:35:03,14.21,14.21,14.21,100.00,1103580,26,19933,-72
2024-05-30 11:35:34,14.20,14.20,14.20,100.00,1103613,26,19966,-72
2024-05-30 11:36:04,14.18,14.18,14.18,100.00,1095635,27,20367,-72
2024-05-30 11:36:34,14.20,14.20,14.20,100.00,1082415,27,19927,-72
2024-05-30 11:37:05,14.27,14.27,14.27,100.00,1089388,27,19938,-72
2024-05-30 11:37:35,14.34,14.34,14.34,100.00,1089360,27,20001,-72
2024-05-30 11:38:05,14.35,14.35,14.35,100.00,1089488,27,19934,-72
2024-05-30 11:38:36,14.42,14.42,14.42,100.00,1089340,27,19949,-71
2024-05-30 11:39:06,14.49,14.49,14.49,100.00,1089697,27,19933,-72
2024-05-30 11:39:36,14.53,14.53,14.53,100.00,1089516,27,19938,-72
2024-05-30 11:40:07,14.50,14.50,14.50,100.00,1097224,27,20438,-72
2024-05-30 11:40:38,14.59,14.59,14.59,100.00,1104350,26,19926,-72
2024-05-30 11:41:08,14.52,14.52,14.52,100.00,1097518,27,20265,-72
2024-05-30 11:41:38,14.57,14.57,14.57,100.00,1089887,27,20017,-72
2024-05-30 11:42:08,14.65,14.65,14.65,100.00,1090310,27,20252,-72
2024-05-30 11:42:39,14.63,14.63,14.63,100.00,1090120,27,19982,-72
2024-05-30 11:43:09,14.65,14.65,14.65,100.00,1082979,27,19960,-72
2024-05-30 11:43:39,14.71,14.71,14.71,100.00,1090099,27,20023,-71
2024-05-30 11:44:10,14.78,14.78,14.78,100.00,1089294,27,19927,-72
2024-05-30 11:44:41,14.84,14.84,14.84,100.00,1088828,27,19958,-73
2024-05-30 11:45:11,14.85,14.85,14.85,100.00,1083136,27,19928,-72
2024-05-30 11:45:41,14.93,14.93,14.93,100.00,1096974,27,20383,-72
2024-05-30 11:46:12,14.99,14.99,14.99,100.00,1076207,27,20467,-72
2024-05-30 11:46:43,15.02,15.02,15.02,100.00,1087922,27,19927,-72
2024-05-30 11:47:13,15.03,15.03,15.03,100.00,1089613,27,19997,-72
2024-05-30 11:47:44,15.10,15.10,15.10,100.00,1083576,27,20010,-72
2024-05-30 11:48:14,14.84,14.84,14.84,100.00,1092469,27,19927,-72
2024-05-30 11:48:44,14.84,14.84,14.84,100.00,1089849,27,20488,-72
2024-05-30 11:49:15,14.88,14.88,14.88,100.00,1076465,27,19935,-72
2024-05-30 11:49:45,14.91,14.91,14.91,100.00,1082970,27,19971,-71
2024-05-30 11:50:15,14.97,14.97,14.97,100.00,1082860,27,19938,-72
2024-05-30 11:50:46,15.02,15.02,15.02,100.00,1083122,27,19927,-72
2024-05-30 11:51:17,15.03,15.03,15.03,100.00,1089830,27,19927,-72
2024-05-30 11:51:47,15.09,15.09,15.09,100.00,1083199,27,19994,-72
2024-05-30 11:52:17,15.10,15.10,15.10,100.00,1090087,27,19935,-72
2024-05-30 11:52:48,15.19,15.19,15.19,100.00,1089752,27,19927,-72
2024-05-30 11:53:18,15.33,15.33,15.33,100.00,1090058,27,20264,-72
2024-05-30 11:53:48,15.22,15.22,15.22,100.00,1082999,27,20455,-72
2024-05-30 11:54:19,15.15,15.15,15.15,100.00,1089506,27,19927,-72
2024-05-30 11:54:50,15.23,15.23,15.23,100.00,1082966,27,19999,-72
2024-05-30 11:55:21,15.29,15.29,15.29,100.00,1082874,27,20396,-72
2024-05-30 11:55:51,15.34,15.34,15.34,100.00,1075953,27,19928,-72
2024-05-30 11:56:22,15.22,15.22,15.22,100.00,1070238,27,19928,-72
2024-05-30 11:56:53,15.29,15.29,15.29,100.00,1076055,27,19928,-72
2024-05-30 11:57:23,15.32,15.32,15.32,100.00,1083313,27,19958,-72
2024-05-30 11:57:53,15.43,15.43,15.43,100.00,1090070,27,19934,-72
2024-05-30 11:58:24,15.59,15.59,15.59,100.00,1090249,27,19927,-72
2024-05-30 11:58:54,15.63,15.63,15.63,100.00,1090104,27,20002,-71
2024-05-30 11:59:25,15.63,15.63,15.63,100.00,1090046,27,19939,-72
2024-05-30 11:59:55,15.69,15.69,15.69,100.00,1111518,26,19933,-72
2024-05-30 12:00:25,15.58,15.58,15.58,100.00,1096824,27,19939,-73
2024-05-30 12:00:56,15.60,15.60,15.60,100.00,1097152,27,20371,-72
2024-05-30 12:01:27,15.52,15.52,15.52,100.00,1096939,27,19930,-72
2024-05-30 12:01:57,15.58,15.58,15.58,100.00,1083210,27,19928,-72
2024-05-30 12:02:27,15.70,15.70,15.70,100.00,1090047,27,19946,-73
2024-05-30 12:02:58,15.69,15.69,15.69,100.00,1096992,27,20426,-73
2024-05-30 12:03:28,15.46,15.46,15.46,100.00,1082577,27,20018,-72
2024-05-30 12:03:58,15.44,15.44,15.44,100.00,1089706,27,20104,-73
2024-05-30 12:04:28,15.57,15.57,15.57,100.00,1096509,27,19939,-72
2024-05-30 12:04:59,15.56,15.56,15.56,100.00,1097074,27,19927,-72
2024-05-30 12:05:29,15.66,15.66,15.66,100.00,1080549,27,19928,-72
2024-05-30 12:06:01,15.67,15.67,15.67,100.00,1069272,27,19936,-72
2024-05-30 12:06:32,15.75,15.75,15.75,100.00,1083144,27,20459,-72
2024-05-30 12:07:03,15.85,15.85,15.85,100.00,1083134,27,19928,-72
2024-05-30 12:07:34,15.82,15.82,15.82,100.00,1082356,27,19998,-72
2024-05-30 12:08:05,15.88,15.88,15.88,100.00,1082854,27,19991,-72
2024-05-30 12:08:36,15.60,15.60,15.60,100.00,1068812,27,19936,-72
2024-05-30 12:09:07,15.59,15.59,15.59,100.00,1077637,27,19935,-73
2024-05-30 12:09:37,15.59,15.59,15.59,100.00,1090675,27,19927,-72
2024-05-30 12:10:09,15.69,15.69,15.69,100.00,1097427,26,19933,-72
2024-05-30 12:10:40,15.78,15.78,15.78,100.00,1096615,27,19927,-72
2024-05-30 12:11:10,15.86,15.86,15.86,100.00,1090160,27,19927,-73
2024-05-30 12:11:40,15.86,15.86,15.86,100.00,1089962,27,19927,-72
2024-05-30 12:12:11,16.05,16.05,16.05,100.00,1090570,27,19933,-72
2024-05-30 12:12:41,16.08,16.08,16.08,100.00,1103914,26,20088,-72
2024-05-30 12:13:15,16.22,16.22,16.22,100.00,1104251,26,19926,-73
2024-05-30 12:13:45,16.23,16.23,16.23,100.00,1103996,26,19926,-72
2024-05-30 12:14:15,16.36,16.36,16.36,100.00,1095219,27,20274,-72
2024-05-30 12:14:46,16.42,16.42,16.42,100.00,1090236,27,19935,-73
2024-05-30 12:15:16,16.50,16.50,16.50,100.00,1083113,27,19927,-73
2024-05-30 12:15:47,16.52,16.52,16.52,100.00,1082550,27,19934,-72
2024-05-30 12:16:17,16.60,16.60,16.60,100.00,1084020,27,19928,-73
2024-05-30 12:16:48,16.39,16.39,16.39,100.00,1083030,27,19934,-73
2024-05-30 12:17:19,16.47,16.47,16.47,100.00,1083164,27,20006,-73
2024-05-30 12:17:50,16.48,16.48,16.48,100.00,1079710,27,20000,-73
2024-05-30 12:18:20,16.63,16.63,16.63,100.00,1076199,27,20386,-72
2024-05-30 12:18:51,16.75,16.75,16.75,100.00,1076786,27,20600,-73
2024-05-30 12:19:21,16.79,16.79,16.79,100.00,1090883,27,19935,-73
2024-05-30 12:19:51,16.89,16.89,16.89,100.00,1097030,27,19934,-73
2024-05-30 12:20:21,16.83,16.83,16.83,100.00,1097209,27,20030,-73
2024-05-30 12:20:52,16.77,16.77,16.77,100.00,1096981,27,19996,-73
2024-05-30 12:21:22,16.82,16.82,16.82,100.00,1091397,27,19933,-73
2024-05-30 12:21:52,17.03,17.03,17.03,100.00,1090101,27,19927,-73
2024-05-30 12:22:23,17.03,17.03,17.03,100.00,1082840,27,19934,-73
2024-05-30 12:22:54,17.04,17.04,17.04,100.00,1097126,27,20399,-72
2024-05-30 12:23:24,17.03,17.03,17.03,100.00,1096845,27,19934,-73
2024-05-30 12:23:54,17.20,17.20,17.20,100.00,1096796,26,20006,-72
2024-05-30 12:24:25,17.32,17.32,17.32,100.00,1096375,27,20589,-73
2024-05-30 12:24:55,17.44,17.44,17.44,100.00,1083034,27,19935,-72
2024-05-30 12:25:25,17.55,17.55,17.55,100.00,1089821,27,19934,-73
2024-05-30 12:25:55,17.77,17.77,17.77,100.00,1090082,27,19940,-72
2024-05-30 12:26:26,17.96,17.96,17.96,100.00,1096989,27,19937,-73
2024-05-30 12:26:56,18.02,18.02,18.02,100.00,1097069,27,19934,-73
2024-05-30 12:27:26,18.10,18.10,18.10,100.00,1089982,27,20001,-73
2024-05-30 12:27:57,18.13,18.13,18.13,100.00,1089969,27,19933,-73
2024-05-30 12:28:27,18.48,18.48,18.48,100.00,1089924,27,20006,-74
2024-05-30 12:28:57,18.78,18.78,18.78,100.00,1089921,27,19927,-73
2024-05-30 12:29:28,19.03,19.03,19.03,100.00,1097478,27,19933,-72
2024-05-30 12:29:58,19.00,19.00,19.00,100.00,1104273,26,19934,-73
2024-05-30 12:30:29,19.06,19.06,19.06,100.00,1097020,27,19930,-73
2024-05-30 12:30:59,19.16,19.16,19.16,100.00,1096785,27,19934,-75
2024-05-30 12:31:30,19.37,19.37,19.37,100.00,1089872,27,19934,-73
2024-05-30 12:32:00,19.59,19.59,19.59,100.00,1089846,27,19928,-73
2024-05-30 12:32:30,19.66,19.66,19.66,100.00,1087224,27,19934,-72
2024-05-30 12:33:01,19.79,19.79,19.79,100.00,1069288,27,19928,-73
2024-05-30 12:33:31,19.51,19.51,19.51,100.00,1069184,27,19928,-72
2024-05-30 12:34:01,19.52,19.52,19.52,100.00,1076013,27,19928,-73
2024-05-30 12:34:32,19.27,19.27,19.27,100.00,1075182,27,19935,-73
2024-05-30 12:35:02,19.09,19.09,19.09,100.00,1069424,27,19929,-72
2024-05-30 12:35:32,18.98,18.98,18.98,100.00,1062659,27,19936,-73
2024-05-30 12:36:02,18.69,18.69,18.69,100.00,1073518,27,20295,-73
2024-05-30 12:36:33,18.71,18.71,18.71,100.00,1082851,27,19979,-72
2024-05-30 12:37:03,18.53,18.53,18.53,100.00,1082950,27,19936,-73
2024-05-30 12:37:33,18.24,18.24,18.24,100.00,1089903,27,19963,-73
2024-05-30 12:38:05,18.52,18.52,18.52,100.00,1075984,27,19999,-72
2024-05-30 12:38:35,18.87,18.87,18.87,100.00,1076344,27,20704,-73
2024-05-30 12:39:09,18.86,18.86,18.86,100.00,1076114,27,19928,-72
2024-05-30 12:39:40,19.17,19.17,19.17,100.00,1083775,27,20470,-73
2024-05-30 12:40:10,19.07,19.07,19.07,100.00,1083785,27,19928,-72
2024-05-30 12:40:40,19.39,19.39,19.39,100.00,1082792,27,19928,-71
2024-05-30 12:41:11,19.18,19.18,19.18,100.00,1076868,27,19928,-72
2024-05-30 12:41:41,19.15,19.15,19.15,100.00,1083881,27,19927,-72
2024-05-30 12:42:12,19.00,19.00,19.00,100.00,1076203,27,19936,-72
2024-05-30 12:42:42,19.06,19.06,19.06,100.00,1089978,27,19928,-72
2024-05-30 12:43:12,19.23,19.23,19.23,100.00,1089475,27,19927,-72
2024-05-30 12:43:43,19.23,19.23,19.23,100.00,1075979,27,19999,-71
2024-05-30 12:44:13,19.26,19.26,19.26,100.00,1082298,27,19951,-72
2024-05-30 12:44:43,19.05,19.05,19.05,100.00,1083027,27,19935,-72
2024-05-30 12:45:13,19.14,19.14,19.14,100.00,1089734,27,19927,-72
2024-05-30 12:45:44,19.12,19.12,19.12,100.00,1097488,27,20318,-73
2024-05-30 12:46:15,18.91,18.91,18.91,100.00,1096904,27,19927,-71
2024-05-30 12:46:45,18.82,18.82,18.82,100.00,1096680,27,19927,-72
2024-05-30 12:47:16,18.92,18.92,18.92,100.00,1096666,27,19937,-72
2024-05-30 12:47:47,19.00,19.00,19.00,100.00,1089573,27,19939,-72
2024-05-30 12:48:18,19.00,19.00,19.00,100.00,1089714,27,19927,-72
2024-05-30 12:48:48,19.04,19.04,19.04,100.00,1089822,27,19926,-71
2024-05-30 12:49:19,19.18,19.18,19.18,100.00,1083015,27,19927,-72
2024-05-30 12:49:49,19.14,19.14,19.14,100.00,1089893,27,20451,-71
2024-05-30 12:50:21,19.28,19.28,19.28,100.00,1089073,27,20390,-71
2024-05-30 12:50:52,19.28,19.28,19.28,100.00,1089126,27,19946,-72
2024-05-30 12:51:22,19.02,19.02,19.02,100.00,1089769,27,20811,-72
2024-05-30 12:51:53,18.80,18.80,18.80,100.00,1100463,26,19927,-72
2024-05-30 12:52:23,19.13,19.13,19.13,100.00,1089799,27,19927,-72
2024-05-30 12:52:54,18.88,18.88,18.88,100.00,1082863,27,19999,-72
2024-05-30 12:53:24,18.39,18.39,18.39,100.00,1082567,27,19939,-72
2024-05-30 12:53:55,18.41,18.41,18.41,100.00,1076288,27,20014,-72
2024-05-30 12:54:25,18.63,18.63,18.63,100.00,1089335,27,19927,-72
2024-05-30 12:54:56,18.75,18.75,18.75,100.00,1089957,27,19982,-72
2024-05-30 12:55:31,18.61,18.61,18.61,100.00,1089723,27,19927,-72
2024-05-30 12:56:04,18.32,18.32,18.32,100.00,1096966,27,19934,-72
2024-05-30 12:56:35,18.53,18.53,18.53,100.00,1082944,27,19928,-72
2024-05-30 12:57:05,18.73,18.73,18.73,100.00,1082727,27,19947,-72
2024-05-30 12:57:35,19.06,19.06,19.06,100.00,1082635,27,20370,-72
2024-05-30 12:58:06,19.24,19.24,19.24,100.00,1076009,27,19928,-73
2024-05-30 12:58:36,19.11,19.11,19.11,100.00,1089584,27,20039,-73
2024-05-30 12:59:07,18.87,18.87,18.87,100.00,1083043,27,19959,-73
2024-05-30 12:59:39,19.04,19.04,19.04,100.00,1082768,27,19933,-72
2024-05-30 13:00:09,19.18,19.18,19.18,100.00,1083384,27,19951,-72
2024-05-30 13:00:39,18.97,18.97,18.97,100.00,1090167,27,19933,-73
2024-05-30 13:01:10,18.93,18.93,18.93,100.00,1075583,27,19928,-73
2024-05-30 13:01:40,19.31,19.31,19.31,100.00,1075805,27,19935,-72
2024-05-30 13:02:10,19.53,19.53,19.53,100.00,1075950,27,20371,-72
2024-05-30 13:02:41,19.40,19.40,19.40,100.00,1083015,27,19936,-72
2024-05-30 13:03:11,19.31,19.31,19.31,100.00,1089705,27,19989,-72
2024-05-30 13:03:42,19.26,19.26,19.26,100.00,1089199,27,20427,-72
2024-05-30 13:04:12,18.97,18.97,18.97,100.00,1089122,27,20468,-72
2024-05-30 13:04:42,19.17,19.17,19.17,100.00,1089888,27,19927,-73
2024-05-30 13:05:13,19.35,19.35,19.35,100.00,1089738,27,19940,-72
2024-05-30 13:05:43,19.25,19.25,19.25,100.00,1089541,27,20632,-73
2024-05-30 13:06:14,19.42,19.42,19.42,100.00,1096766,27,19938,-72
2024-05-30 13:06:44,19.15,19.15,19.15,100.00,1097001,27,19926,-73
2024-05-30 13:07:14,19.06,19.06,19.06,100.00,1089599,27,19935,-73
2024-05-30 13:07:48,19.12,19.12,19.12,100.00,1082609,27,19931,-72
2024-05-30 13:08:19,19.07,19.07,19.07,100.00,1076838,27,19928,-73
2024-05-30 13:08:49,19.37,19.37,19.37,100.00,1075977,27,20459,-73
2024-05-30 13:09:19,19.35,19.35,19.35,100.00,1069911,27,19929,-72
2024-05-30 13:09:50,19.55,19.55,19.55,100.00,1076494,27,20018,-73
2024-05-30 13:10:20,19.73,19.73,19.73,100.00,1082697,27,19970,-73
2024-05-30 13:10:50,19.98,19.98,19.98,100.00,1082636,27,20009,-72
2024-05-30 13:11:21,20.05,20.05,20.05,100.00,1089917,27,19934,-73
2024-05-30 13:11:51,20.02,20.02,20.02,100.00,1089877,27,19927,-73
2024-05-30 13:12:24,20.18,20.18,20.18,100.00,1088101,27,19995,-72
2024-05-30 13:12:54,20.30,20.30,20.30,100.00,1082937,27,19935,-73
2024-05-30 13:13:25,20.34,20.34,20.34,100.00,1082947,27,20293,-72
2024-05-30 13:13:56,20.29,20.29,20.29,100.00,1083256,27,19928,-72
2024-05-30 13:14:26,20.60,20.60,20.60,100.00,1088940,27,20210,-73
2024-05-30 13:14:56,20.73,20.73,20.73,100.00,1089625,27,20405,-73
2024-05-30 13:15:27,21.08,21.08,21.08,100.00,1083065,27,19936,-72
2024-05-30 13:16:00,20.60,20.60,20.60,100.00,1089562,27,19931,-73
2024-05-30 13:16:30,20.75,20.75,20.75,100.00,1083567,27,19935,-73
2024-05-30 13:17:00,20.95,20.95,20.95,100.00,1089848,27,19927,-73
2024-05-30 13:17:31,20.80,20.80,20.80,100.00,1089747,27,19975,-73
2024-05-30 13:18:01,20.78,20.78,20.78,100.00,1075513,27,19928,-73
2024-05-30 13:18:31,20.94,20.94,20.94,100.00,1089534,27,19927,-73
2024-05-30 13:19:02,20.82,20.82,20.82,100.00,1082657,27,19928,-73
2024-05-30 13:19:35,20.65,20.65,20.65,100.00,1082661,27,19928,-73
2024-05-30 13:20:06,20.31,20.31,20.31,100.00,1075080,27,19935,-72
2024-05-30 13:20:36,20.09,20.09,20.09,100.00,1063069,27,20273,-72
2024-05-30 13:21:07,20.56,20.56,20.56,100.00,1062324,27,19929,-73
2024-05-30 13:21:43,20.84,20.84,20.84,100.00,1056822,27,19929,-72
2024-05-30 13:22:14,20.77,20.77,20.77,100.00,1084109,27,20469,-72
2024-05-30 13:22:44,20.40,20.40,20.40,100.00,1091159,27,19927,-73
2024-05-30 13:23:14,20.12,20.12,20.12,100.00,1098129,26,19927,-73
2024-05-30 13:23:44,20.42,20.42,20.42,100.00,1103400,26,20223,-72
2024-05-30 13:24:15,20.47,20.47,20.47,100.00,1089044,27,19926,-72
2024-05-30 13:24:46,20.64,20.64,20.64,100.00,1082485,27,19930,-73
2024-05-30 13:25:16,20.67,20.67,20.67,100.00,1082785,27,19956,-72
2024-05-30 13:25:46,20.91,20.91,20.91,100.00,1075667,27,19928,-73
2024-05-30 13:26:17,21.15,21.15,21.15,100.00,1069181,27,19941,-72
2024-05-30 13:26:47,21.23,21.23,21.23,100.00,1089628,27,19934,-72
2024-05-30 13:27:17,21.40,21.40,21.40,100.00,1075741,27,20405,-72
2024-05-30 13:27:48,21.30,21.30,21.30,100.00,1075773,27,19936,-74
2024-05-30 13:28:18,21.31,21.31,21.31,100.00,1082696,27,20269,-73
2024-05-30 13:28:48,21.48,21.48,21.48,100.00,1082669,27,19983,-73
2024-05-30 13:29:19,21.79,21.79,21.79,100.00,1089452,27,19927,-73
2024-05-30 13:29:49,21.74,21.74,21.74,100.00,1089758,27,19927,-72
2024-05-30 13:30:19,21.38,21.38,21.38,100.00,1089799,27,19935,-73
2024-05-30 13:30:50,21.61,21.61,21.61,100.00,1089465,27,19934,-73
2024-05-30 13:31:20,21.63,21.63,21.63,100.00,1096687,27,20370,-72
2024-05-30 13:31:50,21.21,21.21,21.21,100.00,1096783,27,19932,-73
2024-05-30 13:32:21,21.31,21.31,21.31,100.00,1089322,27,19934,-72
2024-05-30 13:32:51,21.31,21.31,21.31,100.00,1082640,27,19956,-72
2024-05-30 13:33:21,21.14,21.14,21.14,100.00,1082852,27,19935,-72
2024-05-30 13:33:51,21.25,21.25,21.25,100.00,1089300,27,19927,-72
2024-05-30 13:34:22,21.26,21.26,21.26,100.00,1089428,27,19927,-73
2024-05-30 13:34:52,21.10,21.10,21.10,100.00,1089612,27,19927,-73
2024-05-30 13:35:22,20.85,20.85,20.85,100.00,1089525,27,19934,-73
2024-05-30 13:35:53,20.81,20.81,20.81,100.00,1089501,27,19935,-73
2024-05-30 13:36:24,20.74,20.74,20.74,100.00,1082686,27,19935,-73
2024-05-30 13:36:54,20.40,20.40,20.40,100.00,1082727,27,19928,-72
2024-05-30 13:37:24,20.64,20.64,20.64,100.00,1069008,27,19929,-73
2024-05-30 13:37:55,20.71,20.71,20.71,100.00,1069981,27,20654,-73
2024-05-30 13:38:25,20.47,20.47,20.47,100.00,1075862,27,19928,-73
2024-05-30 13:38:55,20.46,20.46,20.46,100.00,1082633,27,19934,-72
2024-05-30 13:39:26,20.45,20.45,20.45,100.00,1082351,27,19934,-72
2024-05-30 13:39:57,20.35,20.35,20.35,100.00,1075872,27,20383,-72
2024-05-30 13:40:27,19.85,19.85,19.85,100.00,1082732,27,19927,-72
2024-05-30 13:40:57,20.12,20.12,20.12,100.00,1089867,26,19927,-72
2024-05-30 13:41:28,20.14,20.14,20.14,100.00,1089547,27,19934,-72
2024-05-30 13:41:58,20.16,20.16,20.16,100.00,1089629,27,20415,-72
2024-05-30 13:42:28,20.30,20.30,20.30,100.00,1082839,27,19975,-72
2024-05-30 13:42:58,20.56,20.56,20.56,100.00,1086642,27,19936,-72
2024-05-30 13:43:29,20.73,20.73,20.73,100.00,1082555,27,19934,-72
2024-05-30 13:44:00,21.01,21.01,21.01,100.00,1075563,27,19928,-72
2024-05-30 13:44:30,21.14,21.14,21.14,100.00,1076963,27,19934,-73
2024-05-30 13:45:00,21.03,21.03,21.03,100.00,1075824,27,19928,-72
2024-05-30 13:45:31,21.00,21.00,21.00,100.00,1075643,27,19934,-73
2024-05-30 13:46:01,20.75,20.75,20.75,100.00,1069039,27,20366,-73
2024-05-30 13:46:31,20.82,20.82,20.82,100.00,1069222,27,19957,-72
2024-05-30 13:47:02,21.02,21.02,21.02,100.00,1075942,27,19935,-73
2024-05-30 13:47:32,21.08,21.08,21.08,100.00,1082513,27,20206,-72
2024-05-30 13:48:02,20.79,20.79,20.79,100.00,1091626,27,20435,-72
2024-05-30 13:48:33,20.54,20.54,20.54,100.00,1089573,27,20367,-73
2024-05-30 13:49:03,20.70,20.70,20.70,100.00,1089715,27,19927,-73
2024-05-30 13:49:34,20.94,20.94,20.94,100.00,1089475,27,19927,-72
2024-05-30 13:50:05,20.99,20.99,20.99,100.00,1089206,27,19934,-73
2024-05-30 13:50:36,20.92,20.92,20.92,100.00,1082985,27,19936,-72
2024-05-30 13:51:06,20.69,20.69,20.69,100.00,1083039,27,19958,-72
2024-05-30 13:51:37,20.38,20.38,20.38,100.00,1091667,27,19927,-72
2024-05-30 13:52:08,20.09,20.09,20.09,100.00,1089256,27,19935,-72
2024-05-30 13:52:43,19.99,19.99,19.99,100.00,1082998,27,20435,-72
2024-05-30 13:53:13,19.88,19.88,19.88,100.00,1089338,27,19938,-72
2024-05-30 13:53:43,19.96,19.96,19.96,100.00,1096319,27,20378,-73
2024-05-30 13:54:14,20.00,20.00,20.00,100.00,1096107,27,19930,-73
2024-05-30 13:54:44,20.12,20.12,20.12,100.00,1096772,27,19927,-73
2024-05-30 13:55:15,20.19,20.19,20.19,100.00,1103625,26,20008,-73
2024-05-30 13:55:45,20.17,20.17,20.17,100.00,1096785,26,20383,-72
2024-05-30 13:56:15,19.77,19.77,19.77,100.00,1082531,27,19935,-73
2024-05-30 13:56:46,19.85,19.85,19.85,100.00,1082405,27,19927,-73
2024-05-30 13:57:16,19.88,19.88,19.88,100.00,1075943,27,19936,-72
2024-05-30 13:57:46,19.89,19.89,19.89,100.00,1081419,27,19983,-72
2024-05-30 13:58:16,19.86,19.86,19.86,100.00,1088538,27,19927,-73
2024-05-30 13:58:48,19.89,19.89,19.89,100.00,1103141,26,20360,-73
2024-05-30 13:59:19,19.91,19.91,19.91,100.00,1103935,26,19926,-73
2024-05-30 13:59:49,19.89,19.89,19.89,100.00,1096723,27,20314,-72
2024-05-30 14:00:19,19.94,19.94,19.94,100.00,1096087,27,19942,-72
2024-05-30 14:00:50,19.91,19.91,19.91,100.00,1089674,27,20636,-73
2024-05-30 14:01:20,19.68,19.68,19.68,100.00,1089750,27,19927,-72
2024-05-30 14:01:50,19.55,19.55,19.55,100.00,1088788,27,19927,-73
2024-05-30 14:02:21,19.33,19.33,19.33,100.00,1089519,27,19939,-73
2024-05-30 14:02:51,19.36,19.36,19.36,100.00,1089765,27,20395,-72
2024-05-30 14:03:21,19.31,19.31,19.31,100.00,1096611,27,19926,-73
2024-05-30 14:03:52,19.48,19.48,19.48,100.00,1089212,27,19934,-72
2024-05-30 14:04:22,19.42,19.42,19.42,100.00,1081682,27,19928,-70
2024-05-30 14:04:53,19.29,19.29,19.29,100.00,1082783,27,19975,-73
2024-05-30 14:05:23,19.32,19.32,19.32,100.00,1075500,27,19928,-72
2024-05-30 14:05:54,19.32,19.32,19.32,100.00,1075949,27,20029,-71
2024-05-30 14:06:24,19.34,19.34,19.34,100.00,1089158,27,19927,-73
2024-05-30 14:06:55,19.35,19.35,19.35,100.00,1089521,27,19927,-72
2024-05-30 14:07:26,19.32,19.32,19.32,100.00,1082546,27,20394,-72
2024-05-30 14:07:58,19.23,19.23,19.23,100.00,1082541,27,19927,-72
2024-05-30 14:08:28,19.34,19.34,19.34,100.00,1076227,27,19940,-73
2024-05-30 14:08:58,19.32,19.32,19.32,100.00,1088883,27,19927,-73
2024-05-30 14:09:29,19.19,19.19,19.19,100.00,1076141,27,20585,-72
2024-05-30 14:09:59,19.15,19.15,19.15,100.00,1082739,27,19971,-72
2024-05-30 14:10:30,18.86,18.86,18.86,100.00,1089440,27,19935,-73
2024-05-30 14:11:01,18.61,18.61,18.61,100.00,1089926,27,19935,-72
2024-05-30 14:11:57,18.74,18.74,18.74,100.00,1096548,27,19926,-72
2024-05-30 14:12:27,18.75,18.75,18.75,100.00,1085121,27,19927,-72
2024-05-30 14:12:58,18.72,18.72,18.72,100.00,1095756,27,20384,-73
2024-05-30 14:13:28,18.73,18.73,18.73,100.00,1103910,26,19938,-72
2024-05-30 14:13:58,18.78,18.78,18.78,100.00,1097019,26,19926,-72
2024-05-30 14:14:28,18.85,18.85,18.85,100.00,1096009,26,19926,-72
2024-05-30 14:14:59,18.90,18.90,18.90,100.00,1096725,27,19942,-72
2024-05-30 14:15:29,18.79,18.79,18.79,100.00,1089712,27,19943,-73
2024-05-30 14:16:00,18.71,18.71,18.71,100.00,1096909,27,19927,-73
2024-05-30 14:16:30,18.60,18.60,18.60,100.00,1089543,27,19935,-72
2024-05-30 14:17:01,18.65,18.65,18.65,100.00,1089822,27,20285,-72
2024-05-30 14:17:32,18.65,18.65,18.65,100.00,1089558,27,19927,-72
2024-05-30 14:18:03,18.48,18.48,18.48,100.00,1083025,27,19964,-72
2024-05-30 14:18:33,18.16,18.16,18.16,100.00,1089645,27,19958,-72
2024-05-30 14:19:04,18.07,18.07,18.07,100.00,1096495,27,19996,-73
2024-05-30 14:19:34,18.04,18.04,18.04,100.00,1096612,27,19926,-73
2024-05-30 14:20:04,18.12,18.12,18.12,100.00,1096695,27,19939,-72
2024-05-30 14:20:35,18.13,18.13,18.13,100.00,1082715,27,20020,-72
2024-05-30 14:21:06,18.05,18.05,18.05,100.00,1082408,27,20007,-72
2024-05-30 14:21:39,18.07,18.07,18.07,100.00,1083013,27,20256,-72
2024-05-30 14:22:09,18.01,18.01,18.01,100.00,1090756,27,20355,-72
2024-05-30 14:22:41,17.97,17.97,17.97,100.00,1088776,27,19934,-72
2024-05-30 14:23:12,17.90,17.90,17.90,100.00,1089532,27,19934,-72
2024-05-30 14:23:43,17.82,17.82,17.82,100.00,1082269,27,19927,-73
2024-05-30 14:24:13,17.92,17.92,17.92,100.00,1082390,27,20383,-73
2024-05-30 14:24:44,17.90,17.90,17.90,100.00,1089543,27,19927,-73
2024-05-30 14:25:15,17.83,17.83,17.83,100.00,1082781,27,19927,-73
2024-05-30 14:25:46,17.70,17.70,17.70,100.00,1082573,27,20368,-73
2024-05-30 14:26:16,17.63,17.63,17.63,100.00,1082306,27,20008,-73
2024-05-30 14:26:46,17.64,17.64,17.64,100.00,1076094,27,20295,-73
2024-05-30 14:27:17,17.65,17.65,17.65,100.00,1075577,27,19928,-74
2024-05-30 14:27:47,17.73,17.73,17.73,100.00,1089428,27,20010,-72
2024-05-30 14:28:17,17.59,17.59,17.59,100.00,1089722,27,20370,-73
2024-05-30 14:28:48,17.55,17.55,17.55,100.00,1096722,26,19926,-73
2024-05-30 14:29:18,17.46,17.46,17.46,100.00,1089323,26,19939,-72
2024-05-30 14:29:49,17.44,17.44,17.44,100.00,1088979,27,19927,-73
2024-05-30 14:30:19,17.37,17.37,17.37,100.00,1088861,27,19973,-73
2024-05-30 14:30:49,17.36,17.36,17.36,100.00,1089064,27,19927,-73
2024-05-30 14:31:20,17.35,17.35,17.35,100.00,1082605,27,20367,-72
2024-05-30 14:31:50,17.31,17.31,17.31,100.00,1062125,27,19993,-73
2024-05-30 14:32:20,17.25,17.25,17.25,100.00,1055429,27,19941,-73
2024-05-30 14:32:50,17.10,17.10,17.10,100.00,1056457,27,20524,-73
2024-05-30 14:33:22,16.93,16.93,16.93,100.00,1068766,27,19928,-73
2024-05-30 14:33:52,16.86,16.86,16.86,100.00,1068710,27,19936,-73
2024-05-30 14:34:23,16.92,16.92,16.92,100.00,1068558,27,19953,-72
2024-05-30 14:34:53,16.82,16.82,16.82,100.00,1087904,27,20621,-73
2024-05-30 14:35:23,16.84,16.84,16.84,100.00,1082986,27,19928,-73
2024-05-30 14:35:54,16.75,16.75,16.75,100.00,1091777,27,19933,-72
2024-05-30 14:36:24,16.69,16.69,16.69,100.00,1089417,27,19927,-72
2024-05-30 14:36:54,16.64,16.64,16.64,100.00,1068915,27,19933,-72
2024-05-30 14:37:25,16.59,16.59,16.59,100.00,1068709,27,19928,-72
2024-05-30 14:37:56,16.57,16.57,16.57,100.00,1075087,27,19987,-72
2024-05-30 14:38:26,16.53,16.53,16.53,100.00,1082689,27,19928,-72
2024-05-30 14:38:56,16.44,16.44,16.44,100.00,1091450,27,19927,-72
2024-05-30 14:39:27,16.39,16.39,16.39,100.00,1089553,27,19927,-73
2024-05-30 14:39:57,16.30,16.30,16.30,100.00,1087690,27,20331,-72
2024-05-30 14:40:27,16.24,16.24,16.24,100.00,1089666,27,19933,-73
2024-05-30 14:40:58,16.24,16.24,16.24,100.00,1096538,27,19933,-72
2024-05-30 14:41:28,16.19,16.19,16.19,100.00,1089209,27,19941,-73
2024-05-30 14:41:58,16.16,16.16,16.16,100.00,1089495,27,19934,-72
2024-05-30 14:42:29,16.09,16.09,16.09,100.00,1075797,27,19928,-72
2024-05-30 14:42:59,16.04,16.04,16.04,100.00,1082403,27,19927,-72
2024-05-30 14:43:30,16.01,16.01,16.01,100.00,1089583,27,19935,-72
2024-05-30 14:44:00,15.97,15.97,15.97,100.00,1089177,26,19927,-73
2024-05-30 14:44:31,15.84,15.84,15.84,100.00,1094512,27,20492,-72
2024-05-30 14:45:01,15.82,15.82,15.82,100.00,1089075,27,19935,-71
2024-05-30 14:45:31,15.74,15.74,15.74,100.00,1081946,27,19928,-72
2024-05-30 14:46:11,15.69,15.69,15.69,100.00,1074791,27,19928,-73
2024-05-30 14:46:43,15.67,15.67,15.67,100.00,1075016,27,20055,-72
2024-05-30 14:47:19,15.62,15.62,15.62,100.00,1074996,27,19928,-73
2024-05-30 14:47:52,15.60,15.60,15.60,100.00,1082710,27,19936,-72
2024-05-30 14:48:23,15.52,15.52,15.52,100.00,1086522,27,20479,-71
2024-05-30 14:48:53,15.47,15.47,15.47,100.00,1090962,27,19935,-72
2024-05-30 14:49:24,15.40,15.40,15.40,100.00,1089614,27,19939,-73
2024-05-30 14:49:54,15.37,15.37,15.37,100.00,1081485,27,19935,-72
2024-05-30 14:50:24,15.30,15.30,15.30,100.00,1082822,27,20391,-72
2024-05-30 14:50:55,15.24,15.24,15.24,100.00,1075798,27,20272,-72
2024-05-30 14:51:25,15.21,15.21,15.21,100.00,1083935,27,20279,-73
2024-05-30 14:51:55,15.13,15.13,15.13,100.00,1101810,26,19926,-72
2024-05-30 14:52:27,15.11,15.11,15.11,100.00,1096731,26,19926,-72
2024-05-30 14:52:57,15.04,15.04,15.04,100.00,1108447,26,19933,-72
2024-05-30 14:53:27,15.01,15.01,15.01,100.00,1102918,26,19941,-73
2024-05-30 14:53:58,14.98,14.98,14.98,100.00,1096139,27,20378,-73
2024-05-30 14:54:28,14.84,14.84,14.84,100.00,1095918,27,19926,-71
2024-05-30 14:54:58,14.82,14.82,14.82,100.00,1082358,27,19927,-72
2024-05-30 14:55:29,14.82,14.82,14.82,100.00,1082297,27,20219,-72
2024-05-30 14:56:02,14.81,14.81,14.81,100.00,1075641,27,19928,-71
2024-05-30 14:56:32,14.70,14.70,14.70,100.00,1076034,27,19935,-72
2024-05-30 14:57:03,14.65,14.65,14.65,100.00,1076456,27,19928,-71
2024-05-30 14:57:33,14.64,14.64,14.64,100.00,1082418,27,19951,-72
2024-05-30 14:58:03,14.63,14.63,14.63,100.00,1082263,27,20462,-72
2024-05-30 14:58:34,14.68,14.68,14.68,100.00,1096642,27,19927,-72
2024-05-30 14:59:04,14.70,14.70,14.70,100.00,1089394,27,19934,-72
2024-05-30 14:59:35,14.70,14.70,14.70,100.00,1089292,27,19927,-72
2024-05-30 15:00:05,14.63,14.63,14.63,100.00,1093453,27,20368,-72
2024-05-30 15:00:35,14.63,14.63,14.63,100.00,1082287,27,19927,-72
2024-05-30 15:01:12,14.57,14.57,14.57,100.00,1096348,27,19938,-72
2024-05-30 15:01:43,14.44,14.44,14.44,100.00,1095762,27,19927,-71
2024-05-30 15:02:13,14.45,14.45,14.45,100.00,1089322,27,19927,-71
2024-05-30 15:02:43,14.46,14.46,14.46,100.00,1094888,27,19926,-72
2024-05-30 15:03:14,14.46,14.46,14.46,100.00,1089370,27,19934,-72
2024-05-30 15:03:44,14.39,14.39,14.39,100.00,1089007,27,19934,-72
2024-05-30 15:04:14,14.38,14.38,14.38,100.00,1089011,27,19997,-71
2024-05-30 15:04:45,14.39,14.39,14.39,100.00,1089251,27,19927,-72
2024-05-30 15:05:15,14.38,14.38,14.38,100.00,1087518,27,20403,-72
2024-05-30 15:05:46,14.35,14.35,14.35,100.00,1082504,27,20000,-72
2024-05-30 15:06:16,14.34,14.34,14.34,100.00,1075469,27,19989,-72
2024-05-30 15:06:47,14.35,14.35,14.35,100.00,1075698,27,20384,-72
2024-05-30 15:07:18,14.33,14.33,14.33,100.00,1095727,27,19926,-71
2024-05-30 15:07:48,14.29,14.29,14.29,100.00,1096619,26,19927,-72
2024-05-30 15:08:19,14.29,14.29,14.29,100.00,1103220,26,19965,-72
2024-05-30 15:09:00,14.24,14.24,14.24,100.00,1082140,27,19927,-72
2024-05-30 15:09:31,14.17,14.17,14.17,100.00,1075742,27,20348,-71
2024-05-30 15:10:01,14.18,14.18,14.18,100.00,1075382,27,19928,-71
2024-05-30 15:10:37,14.15,14.15,14.15,100.00,1084748,27,19934,-72
2024-05-30 15:11:08,14.13,14.13,14.13,100.00,1089466,27,20005,-71
2024-05-30 15:11:39,14.12,14.12,14.12,100.00,1089306,27,20005,-72
2024-05-30 15:12:09,14.08,14.08,14.08,100.00,1089455,27,20403,-72
2024-05-30 15:12:40,14.06,14.06,14.06,100.00,1091264,27,19936,-72
2024-05-30 15:13:10,14.07,14.07,14.07,100.00,1089103,27,19939,-71
2024-05-30 15:13:40,14.08,14.08,14.08,100.00,1089358,27,19933,-71
2024-05-30 15:14:11,14.09,14.09,14.09,100.00,1090839,27,20315,-72
2024-05-30 15:14:42,14.10,14.10,14.10,100.00,1083059,27,20007,-71
2024-05-30 15:15:12,14.12,14.12,14.12,100.00,1087682,27,19927,-72
2024-05-30 15:15:43,14.13,14.13,14.13,100.00,1090053,27,19934,-71
2024-05-30 15:16:13,14.14,14.14,14.14,100.00,1090423,27,19927,-72
2024-05-30 15:16:43,14.13,14.13,14.13,100.00,1097003,27,20469,-71
2024-05-30 15:17:13,14.16,14.16,14.16,100.00,1089868,27,19931,-71
2024-05-30 15:17:44,14.20,14.20,14.20,100.00,1096963,27,19926,-71
2024-05-30 15:18:14,14.20,14.20,14.20,100.00,1090053,27,20409,-71
2024-05-30 15:18:44,14.14,14.14,14.14,100.00,1091042,27,20006,-71
2024-05-30 15:19:15,14.10,14.10,14.10,100.00,1095617,27,19941,-71
2024-05-30 15:19:45,14.10,14.10,14.10,100.00,1071949,27,20029,-72
2024-05-30 15:20:15,14.11,14.11,14.11,100.00,1082615,27,19927,-71
2024-05-30 15:20:45,14.16,14.16,14.16,100.00,1076037,27,19935,-72
2024-05-30 15:21:16,14.11,14.11,14.11,100.00,1074158,27,20388,-73
2024-05-30 15:21:46,14.08,14.08,14.08,100.00,1089408,27,20338,-71
2024-05-30 15:22:18,14.07,14.07,14.07,100.00,1082319,27,19935,-71
2024-05-30 15:22:48,14.11,14.11,14.11,100.00,1082144,27,19928,-72
2024-05-30 15:23:18,14.13,14.13,14.13,100.00,1076012,27,19935,-72
2024-05-30 15:23:49,14.16,14.16,14.16,100.00,1083154,27,19928,-73
2024-05-30 15:24:19,14.19,14.19,14.19,100.00,1082378,27,19934,-73
2024-05-30 15:24:50,14.17,14.17,14.17,100.00,1076469,27,19928,-72
2024-05-30 15:25:20,14.19,14.19,14.19,100.00,1076219,27,20407,-72
2024-05-30 15:25:50,14.18,14.18,14.18,100.00,1076123,27,19939,-71
2024-05-30 15:26:21,14.21,14.21,14.21,100.00,1076428,27,20265,-72
2024-05-30 15:26:51,14.20,14.20,14.20,100.00,1083126,27,20285,-72
2024-05-30 15:27:21,14.12,14.12,14.12,100.00,1089973,27,19927,-72
2024-05-30 15:27:52,14.11,14.11,14.11,100.00,1090117,27,19927,-73
2024-05-30 15:28:22,14.12,14.12,14.12,100.00,1082572,27,20392,-72
2024-05-30 15:28:52,14.03,14.03,14.03,100.00,1089708,27,19993,-74
2024-05-30 15:29:23,13.99,13.99,13.99,100.00,1089339,27,19942,-72
2024-05-30 15:29:53,13.98,13.98,13.98,100.00,1090275,27,19939,-72
2024-05-30 15:30:23,14.01,14.01,14.01,100.00,1104003,26,20440,-72
2024-05-30 15:30:53,14.07,14.07,14.07,100.00,1094081,26,19926,-72
2024-05-30 15:31:24,14.07,14.07,14.07,100.00,1089790,27,19935,-73
2024-05-30 15:31:54,14.10,14.10,14.10,100.00,1089353,27,19927,-72
2024-05-30 15:32:25,14.14,14.14,14.14,100.00,1082651,27,20059,-72
2024-05-30 15:32:55,14.10,14.10,14.10,100.00,1082720,27,19992,-73
2024-05-30 15:33:25,14.10,14.10,14.10,100.00,1089852,27,19928,-72
2024-05-30 15:33:56,14.08,14.08,14.08,100.00,1088566,27,20314,-73
2024-05-30 15:34:26,14.11,14.11,14.11,100.00,1089239,27,19934,-73
2024-05-30 15:34:56,14.13,14.13,14.13,100.00,1083061,27,19928,-73
2024-05-30 15:35:26,14.13,14.13,14.13,100.00,1076228,27,19928,-73
2024-05-30 15:35:57,14.15,14.15,14.15,100.00,1069225,27,19983,-73
2024-05-30 15:36:27,14.13,14.13,14.13,100.00,1069358,27,19936,-73
2024-05-30 15:36:57,14.15,14.15,14.15,100.00,1076555,27,19936,-72
2024-05-30 15:37:33,14.18,14.18,14.18,100.00,1076044,27,20399,-72
2024-05-30 15:38:03,14.24,14.24,14.24,100.00,1080453,27,19928,-72
2024-05-30 15:38:33,14.29,14.29,14.29,100.00,1069397,27,19929,-73
2024-05-30 15:39:04,14.32,14.32,14.32,100.00,1070577,27,19928,-72
2024-05-30 15:39:34,14.31,14.31,14.31,100.00,1075849,27,19935,-73
2024-05-30 15:40:06,14.26,14.26,14.26,100.00,1090043,27,19967,-73
2024-05-30 15:40:37,14.29,14.29,14.29,100.00,1083106,27,19935,-72
2024-05-30 15:41:08,14.27,14.27,14.27,100.00,1069454,27,19936,-72
2024-05-30 15:41:38,14.32,14.32,14.32,100.00,1073446,27,20004,-72
2024-05-30 15:42:09,14.35,14.35,14.35,100.00,1068493,27,19936,-72
2024-05-30 15:42:39,14.45,14.45,14.45,100.00,1070122,27,19929,-73
2024-05-30 15:43:09,14.26,14.26,14.26,100.00,1082787,27,19927,-74
2024-05-30 15:43:40,14.46,14.46,14.46,100.00,1090073,27,19963,-72
2024-05-30 15:44:10,14.48,14.48,14.48,100.00,1089249,27,19970,-72
2024-05-30 15:44:43,14.52,14.52,14.52,100.00,1089191,27,19927,-72
2024-05-30 15:45:13,14.61,14.61,14.61,100.00,1091286,27,19926,-72
2024-05-30 15:45:44,14.69,14.69,14.69,100.00,1078597,27,19935,-73
2024-05-30 15:46:14,14.77,14.77,14.77,100.00,1076767,27,19935,-73
2024-05-30 15:46:44,14.81,14.81,14.81,100.00,1083485,27,19994,-73
2024-05-30 15:47:15,14.73,14.73,14.73,100.00,1083039,27,20735,-72
2024-05-30 15:47:51,14.81,14.81,14.81,100.00,1090094,27,19927,-72
2024-05-30 15:48:22,14.93,14.93,14.93,100.00,1083973,27,19934,-74
2024-05-30 15:48:52,14.96,14.96,14.96,100.00,1089770,27,20433,-73
2024-05-30 15:49:22,15.02,15.02,15.02,100.00,1076284,27,19935,-73
2024-05-30 15:49:53,14.84,14.84,14.84,100.00,1082306,27,19927,-72
2024-05-30 15:50:23,14.80,14.80,14.80,100.00,1082816,27,19935,-73
2024-05-30 15:50:53,14.79,14.79,14.79,100.00,1075029,27,19928,-73
2024-05-30 15:51:24,14.94,14.94,14.94,100.00,1079728,27,19927,-73
2024-05-30 15:51:54,14.99,14.99,14.99,100.00,1074516,27,19928,-72
2024-05-30 15:52:24,15.07,15.07,15.07,100.00,1069335,27,19940,-73
2024-05-30 15:52:55,15.08,15.08,15.08,100.00,1079486,27,20364,-72
2024-05-30 15:53:25,15.09,15.09,15.09,100.00,1083138,27,19928,-73
2024-05-30 15:53:55,15.14,15.14,15.14,100.00,1087428,27,19927,-72
2024-05-30 15:54:26,15.13,15.13,15.13,100.00,1089468,27,19927,-73
2024-05-30 15:54:56,15.08,15.08,15.08,100.00,1096853,27,20469,-73
2024-05-30 15:55:26,14.93,14.93,14.93,100.00,1104154,26,19926,-73
2024-05-30 15:55:56,14.79,14.79,14.79,100.00,1089584,27,19950,-72
2024-05-30 15:56:27,15.08,15.08,15.08,100.00,1082930,27,19998,-72
2024-05-30 15:56:57,14.88,14.88,14.88,100.00,1077433,27,19936,-72
2024-05-30 15:57:29,14.90,14.90,14.90,100.00,1076299,27,20068,-72
2024-05-30 15:57:59,14.90,14.90,14.90,100.00,1072119,27,20294,-72
2024-05-30 15:58:29,14.84,14.84,14.84,100.00,1089830,27,19958,-73
2024-05-30 15:59:00,14.92,14.92,14.92,100.00,1089553,27,19997,-72
2024-05-30 15:59:30,14.98,14.98,14.98,100.00,1089408,27,19934,-72
2024-05-30 16:00:00,14.97,14.97,14.97,100.00,1103678,26,20271,-73
2024-05-30 16:00:31,14.94,14.94,14.94,100.00,1097009,26,19934,-73
2024-05-30 16:01:03,14.98,14.98,14.98,100.00,1089807,27,20285,-73
2024-05-30 16:01:33,14.98,14.98,14.98,100.00,1082965,27,19936,-73
2024-05-30 16:02:03,14.91,14.91,14.91,100.00,1083061,27,19935,-73
2024-05-30 16:02:34,15.02,15.02,15.02,100.00,1082504,27,20351,-73
2024-05-30 16:03:04,15.07,15.07,15.07,100.00,1075813,27,20312,-72
2024-05-30 16:03:34,15.13,15.13,15.13,100.00,1076104,27,19939,-72
2024-05-30 16:04:05,15.24,15.24,15.24,100.00,1079537,27,19936,-72
2024-05-30 16:04:35,15.22,15.22,15.22,100.00,1082401,27,20375,-73
2024-05-30 16:05:05,15.08,15.08,15.08,100.00,1082918,27,20009,-72
2024-05-30 16:05:36,14.96,14.96,14.96,100.00,1076332,27,19935,-73
2024-05-30 16:06:06,14.87,14.87,14.87,100.00,1089570,27,19927,-72
2024-05-30 16:06:37,14.79,14.79,14.79,100.00,1090221,27,19935,-73
2024-05-30 16:07:07,14.94,14.94,14.94,100.00,1103797,26,19934,-73
2024-05-30 16:07:37,15.02,15.02,15.02,100.00,1099572,26,19926,-73
2024-05-30 16:08:08,15.06,15.06,15.06,100.00,1089009,27,19935,-73
2024-05-30 16:08:38,15.18,15.18,15.18,100.00,1089944,27,19939,-73
2024-05-30 16:09:08,15.29,15.29,15.29,100.00,1096786,27,20409,-72
2024-05-30 16:09:38,15.32,15.32,15.32,100.00,1082892,27,20013,-73
2024-05-30 16:10:09,15.36,15.36,15.36,100.00,1076205,27,19928,-73
2024-05-30 16:10:44,15.39,15.39,15.39,100.00,1083067,27,19999,-73
2024-05-30 16:11:14,15.47,15.47,15.47,100.00,1078787,27,20667,-72
2024-05-30 16:11:44,15.61,15.61,15.61,100.00,1083764,27,19927,-73
2024-05-30 16:12:15,15.60,15.60,15.60,100.00,1089767,27,19927,-73
2024-05-30 16:12:45,15.62,15.62,15.62,100.00,1082902,27,19936,-73
2024-05-30 16:13:15,15.69,15.69,15.69,100.00,1082763,27,19934,-73
2024-05-30 16:13:46,15.78,15.78,15.78,100.00,1089904,27,20028,-72
2024-05-30 16:14:16,15.82,15.82,15.82,100.00,1088987,27,20463,-72
2024-05-30 16:14:46,15.89,15.89,15.89,100.00,1076731,27,19936,-73
2024-05-30 16:15:17,16.00,16.00,16.00,100.00,1082769,27,19935,-73
2024-05-30 16:15:47,16.07,16.07,16.07,100.00,1069351,27,19940,-73
2024-05-30 16:16:17,16.16,16.16,16.16,100.00,1072843,27,19934,-73
2024-05-30 16:16:49,16.14,16.14,16.14,100.00,1082987,27,19934,-73
2024-05-30 16:17:22,16.05,16.05,16.05,100.00,1069596,27,20368,-73
2024-05-30 16:17:55,16.21,16.21,16.21,100.00,1077556,27,20500,-73
2024-05-30 16:18:25,16.25,16.25,16.25,100.00,1083037,27,20450,-73
2024-05-30 16:18:56,16.37,16.37,16.37,100.00,1084545,27,19934,-72
2024-05-30 16:19:26,16.53,16.53,16.53,100.00,1089131,27,20000,-73
2024-05-30 16:19:56,16.66,16.66,16.66,100.00,1089619,27,19945,-73
2024-05-30 16:20:26,16.68,16.68,16.68,100.00,1083099,27,20024,-73
2024-05-30 16:20:58,16.76,16.76,16.76,100.00,1082797,27,19927,-72
2024-05-30 16:21:28,16.87,16.87,16.87,100.00,1082624,27,19932,-73
2024-05-30 16:21:58,16.84,16.84,16.84,100.00,1076054,27,19944,-73
2024-05-30 16:22:29,16.77,16.77,16.77,100.00,1082923,27,20237,-72
2024-05-30 16:22:59,16.71,16.71,16.71,100.00,1083018,27,20423,-73
2024-05-30 16:23:29,16.65,16.65,16.65,100.00,1075996,27,19928,-72
2024-05-30 16:24:00,16.69,16.69,16.69,100.00,1082427,27,19934,-72
2024-05-30 16:24:31,16.76,16.76,16.76,100.00,1089336,27,20294,-72
2024-05-30 16:25:01,16.85,16.85,16.85,100.00,1089342,27,20260,-72
2024-05-30 16:25:31,16.83,16.83,16.83,100.00,1089613,27,19927,-73
2024-05-30 16:26:02,16.85,16.85,16.85,100.00,1082735,27,19928,-72
2024-05-30 16:26:33,16.92,16.92,16.92,100.00,1076000,27,20301,-72
2024-05-30 16:27:03,16.89,16.89,16.89,100.00,1076115,27,19935,-73
2024-05-30 16:27:34,16.84,16.84,16.84,100.00,1075149,27,19928,-73
2024-05-30 16:28:04,16.82,16.82,16.82,100.00,1069083,27,19929,-72
2024-05-30 16:28:34,16.85,16.85,16.85,100.00,1076159,27,20290,-72
2024-05-30 16:29:05,16.82,16.82,16.82,100.00,1082672,27,20363,-72
2024-05-30 16:29:37,16.83,16.83,16.83,100.00,1083069,27,19928,-72
2024-05-30 16:30:07,16.98,16.98,16.98,100.00,1087378,27,19928,-72
2024-05-30 16:30:38,17.08,17.08,17.08,100.00,1086987,27,20422,-72
2024-05-30 16:31:08,17.29,17.29,17.29,100.00,1075986,27,19928,-73
2024-05-30 16:31:39,17.30,17.30,17.30,100.00,1075818,27,20028,-72
2024-05-30 16:32:09,17.20,17.20,17.20,100.00,1075587,27,20369,-73
2024-05-30 16:32:40,17.23,17.23,17.23,100.00,1069186,27,19936,-73
2024-05-30 16:33:10,17.16,17.16,17.16,100.00,1076175,27,19928,-72
2024-05-30 16:33:40,17.13,17.13,17.13,100.00,1081972,27,19935,-72
2024-05-30 16:34:11,17.02,17.02,17.02,100.00,1081861,27,19936,-72
2024-05-30 16:34:41,17.00,17.00,17.00,100.00,1082861,27,20018,-73
2024-05-30 16:35:11,16.94,16.94,16.94,100.00,1075865,27,19987,-72
2024-05-30 16:35:42,16.91,16.91,16.91,100.00,1069282,27,20365,-72
2024-05-30 16:36:12,16.72,16.72,16.72,100.00,1068751,27,20003,-72
2024-05-30 16:36:46,16.68,16.68,16.68,100.00,1069400,27,19929,-72
2024-05-30 16:37:16,16.73,16.73,16.73,100.00,1082694,27,19934,-72
2024-05-30 16:37:47,16.66,16.66,16.66,100.00,1086807,27,19928,-72
2024-05-30 16:38:17,16.56,16.56,16.56,100.00,1090570,27,20274,-72
2024-05-30 16:38:47,16.59,16.59,16.59,100.00,1098843,26,19939,-73
2024-05-30 16:39:18,16.61,16.61,16.61,100.00,1095347,27,19996,-73
2024-05-30 16:39:48,16.60,16.60,16.60,100.00,1086839,27,19928,-72
2024-05-30 16:40:18,16.64,16.64,16.64,100.00,1086340,27,20406,-72
2024-05-30 16:40:49,16.65,16.65,16.65,100.00,1089908,27,19927,-72
2024-05-30 16:41:19,16.60,16.60,16.60,100.00,1089911,27,19928,-72
2024-05-30 16:41:49,16.59,16.59,16.59,100.00,1096806,27,19955,-73
2024-05-30 16:42:20,16.57,16.57,16.57,100.00,1097063,27,19943,-73
2024-05-30 16:42:50,16.22,16.22,16.22,100.00,1096655,27,20406,-72
2024-05-30 16:43:20,16.15,16.15,16.15,100.00,1088845,27,19927,-71
2024-05-30 16:43:50,16.29,16.29,16.29,100.00,1081482,27,19959,-72
2024-05-30 16:44:21,16.37,16.37,16.37,100.00,1081969,27,19939,-72
2024-05-30 16:44:51,16.41,16.41,16.41,100.00,1089794,27,19934,-71
2024-05-30 16:45:22,16.36,16.36,16.36,100.00,1097145,27,19934,-72
2024-05-30 16:45:53,16.39,16.39,16.39,100.00,1096469,27,20794,-72
2024-05-30 16:46:24,16.39,16.39,16.39,100.00,1096827,27,19974,-72
2024-05-30 16:46:54,16.41,16.41,16.41,100.00,1089795,27,20355,-71
2024-05-30 16:47:26,16.47,16.47,16.47,100.00,1076031,27,19939,-72
2024-05-30 16:47:57,16.51,16.51,16.51,100.00,1076050,27,19928,-72
2024-05-30 16:48:27,16.40,16.40,16.40,100.00,1069341,27,19928,-72
2024-05-30 16:49:01,16.22,16.22,16.22,100.00,1069720,27,19929,-72
2024-05-30 16:49:31,16.19,16.19,16.19,100.00,1068577,27,19929,-72
2024-05-30 16:50:02,16.21,16.21,16.21,100.00,1070710,27,19999,-72
2024-05-30 16:50:32,16.10,16.10,16.10,100.00,1084049,27,19928,-72
2024-05-30 16:51:07,16.25,16.25,16.25,100.00,1082670,27,19928,-71
2024-05-30 16:51:38,16.14,16.14,16.14,100.00,1082973,27,20272,-73
2024-05-30 16:52:08,16.07,16.07,16.07,100.00,1075785,27,19936,-72
2024-05-30 16:52:38,15.99,15.99,15.99,100.00,1076121,27,19928,-72
2024-05-30 16:53:09,16.05,16.05,16.05,100.00,1077096,27,20052,-72
2024-05-30 16:53:39,16.09,16.09,16.09,100.00,1089679,27,20394,-72
2024-05-30 16:54:09,16.17,16.17,16.17,100.00,1088080,27,19931,-70
2024-05-30 16:54:41,16.19,16.19,16.19,100.00,1083746,27,19999,-72
2024-05-30 16:55:12,16.18,16.18,16.18,100.00,1082714,27,19960,-72
2024-05-30 16:55:42,16.20,16.20,16.20,100.00,1083380,27,20294,-72
2024-05-30 16:56:12,16.24,16.24,16.24,100.00,1089744,27,19997,-72
2024-05-30 16:56:43,16.27,16.27,16.27,100.00,1088364,27,19927,-72
2024-05-30 16:57:13,16.32,16.32,16.32,100.00,1082595,27,19928,-73
2024-05-30 16:57:45,16.34,16.34,16.34,100.00,1082710,27,19927,-72
2024-05-30 16:58:15,16.25,16.25,16.25,100.00,1079022,27,19932,-72
2024-05-30 16:58:46,16.27,16.27,16.27,100.00,1083033,27,20279,-73
2024-05-30 16:59:17,16.35,16.35,16.35,100.00,1075989,27,19928,-71
2024-05-30 16:59:47,16.32,16.32,16.32,100.00,1090403,27,19935,-73
2024-05-30 17:00:17,16.32,16.32,16.32,100.00,1096875,27,19927,-73
2024-05-30 17:00:48,16.37,16.37,16.37,100.00,1082916,27,19938,-72
2024-05-30 17:01:18,16.41,16.41,16.41,100.00,1089790,27,19990,-73
2024-05-30 17:01:48,16.36,16.36,16.36,100.00,1083236,27,19934,-72
2024-05-30 17:02:19,16.32,16.32,16.32,100.00,1089788,27,20330,-72
2024-05-30 17:02:50,16.32,16.32,16.32,100.00,1104124,26,20008,-72
2024-05-30 17:03:20,16.30,16.30,16.30,100.00,1096407,27,20001,-72
2024-05-30 17:03:50,16.24,16.24,16.24,100.00,1082643,27,19934,-72
2024-05-30 17:04:21,16.23,16.23,16.23,100.00,1082477,27,20012,-72
2024-05-30 17:04:51,16.13,16.13,16.13,100.00,1077426,27,19928,-72
2024-05-30 17:05:21,16.10,16.10,16.10,100.00,1069170,27,19928,-71
2024-05-30 17:05:51,16.06,16.06,16.06,100.00,1082816,27,19927,-73
2024-05-30 17:06:22,15.92,15.92,15.92,100.00,1089523,27,19927,-72
2024-05-30 17:06:52,15.87,15.87,15.87,100.00,1089237,27,19935,-72
2024-05-30 17:07:22,15.87,15.87,15.87,100.00,1089582,27,19939,-71
2024-05-30 17:07:53,15.85,15.85,15.85,100.00,1089805,27,19967,-73
2024-05-30 17:08:23,15.82,15.82,15.82,100.00,1083064,27,19935,-72
2024-05-30 17:08:54,15.79,15.79,15.79,100.00,1088678,27,20608,-71
2024-05-30 17:09:24,15.72,15.72,15.72,100.00,1096983,27,19938,-72
2024-05-30 17:09:54,15.77,15.77,15.77,100.00,1096749,27,20273,-71
2024-05-30 17:10:25,15.69,15.69,15.69,100.00,1081838,27,19935,-72
2024-05-30 17:10:58,15.65,15.65,15.65,100.00,1070825,27,20046,-72
2024-05-30 17:11:28,15.55,15.55,15.55,100.00,1076036,27,20293,-72
2024-05-30 17:11:59,15.59,15.59,15.59,100.00,1077208,27,19935,-72
2024-05-30 17:12:29,15.49,15.49,15.49,100.00,1083114,27,20006,-71
2024-05-30 17:12:59,15.45,15.45,15.45,100.00,1082986,27,19962,-72
2024-05-30 17:13:29,15.37,15.37,15.37,100.00,1082998,27,19927,-72
2024-05-30 17:14:00,15.35,15.35,15.35,100.00,1087038,27,19935,-72
2024-05-30 17:14:30,15.33,15.33,15.33,100.00,1096369,27,19941,-72
2024-05-30 17:15:01,15.26,15.26,15.26,100.00,1096842,27,19941,-71
2024-05-30 17:15:31,15.29,15.29,15.29,100.00,1090948,27,20657,-72
2024-05-30 17:16:02,15.28,15.28,15.28,100.00,1089536,27,19935,-72
2024-05-30 17:16:32,15.27,15.27,15.27,100.00,1076436,27,19928,-72
2024-05-30 17:17:04,15.23,15.23,15.23,100.00,1075996,27,20374,-72
2024-05-30 17:17:35,15.18,15.18,15.18,100.00,1076617,27,19928,-71
2024-05-30 17:18:06,15.18,15.18,15.18,100.00,1082862,27,19938,-71
2024-05-30 17:18:37,15.18,15.18,15.18,100.00,1083424,27,19935,-71
2024-05-30 17:19:10,15.19,15.19,15.19,100.00,1091440,27,20406,-72
2024-05-30 17:19:41,15.22,15.22,15.22,100.00,1089904,27,19938,-71
2024-05-30 17:20:11,15.23,15.23,15.23,100.00,1082839,27,19943,-71
2024-05-30 17:20:41,15.20,15.20,15.20,100.00,1076170,27,20747,-72
2024-05-30 17:21:12,15.16,15.16,15.16,100.00,1076218,27,19936,-71
2024-05-30 17:21:43,15.13,15.13,15.13,100.00,1089940,27,19927,-72
2024-05-30 17:22:16,15.16,15.16,15.16,100.00,1089737,27,19931,-71
2024-05-30 17:22:46,15.14,15.14,15.14,100.00,1098004,26,19932,-71
2024-05-30 17:23:17,15.12,15.12,15.12,100.00,1096555,27,19937,-72
2024-05-30 17:23:47,15.13,15.13,15.13,100.00,1086576,27,19927,-72
2024-05-30 17:24:18,15.12,15.12,15.12,100.00,1062451,27,19936,-72
2024-05-30 17:24:48,15.13,15.13,15.13,100.00,1069405,27,19935,-72
2024-05-30 17:25:18,15.14,15.14,15.14,100.00,1082918,27,19928,-72
2024-05-30 17:25:48,15.15,15.15,15.15,100.00,1082623,27,19927,-72
2024-05-30 17:26:19,15.15,15.15,15.15,100.00,1096792,27,20255,-72
2024-05-30 17:26:49,15.15,15.15,15.15,100.00,1082870,27,20012,-72
2024-05-30 17:27:19,15.12,15.12,15.12,100.00,1069188,27,19928,-71
2024-05-30 17:27:50,15.06,15.06,15.06,100.00,1069093,27,19968,-72
2024-05-30 17:28:20,15.11,15.11,15.11,100.00,1075855,27,19929,-72
2024-05-30 17:28:51,15.15,15.15,15.15,100.00,1082834,27,19935,-71
2024-05-30 17:29:21,15.16,15.16,15.16,100.00,1089334,27,19934,-72
2024-05-30 17:29:53,15.16,15.16,15.16,100.00,1089662,27,20375,-72
2024-05-30 17:30:24,15.11,15.11,15.11,100.00,1082712,27,19927,-72
2024-05-30 17:30:55,15.05,15.05,15.05,100.00,1082872,27,19936,-70
2024-05-30 17:31:25,15.06,15.06,15.06,100.00,1083617,27,19928,-72
2024-05-30 17:31:55,15.08,15.08,15.08,100.00,1090004,27,19927,-71
2024-05-30 17:32:26,15.09,15.09,15.09,100.00,1096541,27,19934,-72
2024-05-30 17:32:56,15.06,15.06,15.06,100.00,1096753,27,19926,-72
2024-05-30 17:33:26,15.04,15.04,15.04,100.00,1096874,27,20442,-72
2024-05-30 17:33:58,15.05,15.05,15.05,100.00,1089512,27,20021,-72
2024-05-30 17:34:29,15.06,15.06,15.06,100.00,1084873,27,20462,-71
2024-05-30 17:34:59,15.07,15.07,15.07,100.00,1083154,27,19988,-72
2024-05-30 17:35:30,15.07,15.07,15.07,100.00,1090314,27,19927,-72
2024-05-30 17:36:00,15.04,15.04,15.04,100.00,1082509,27,20263,-72
2024-05-30 17:36:35,15.00,15.00,15.00,100.00,1075210,27,19956,-72
2024-05-30 17:37:06,14.95,14.95,14.95,100.00,1068852,27,20369,-72
2024-05-30 17:37:36,14.85,14.85,14.85,100.00,1064672,27,19933,-72
2024-05-30 17:38:07,14.92,14.92,14.92,100.00,1082829,27,19928,-72
2024-05-30 17:38:37,14.91,14.91,14.91,100.00,1082651,27,19933,-72
2024-05-30 17:39:07,14.89,14.89,14.89,100.00,1080683,27,20271,-71
2024-05-30 17:39:38,14.88,14.88,14.88,100.00,1082431,27,19934,-72
2024-05-30 17:40:08,14.85,14.85,14.85,100.00,1076108,27,20324,-72
2024-05-30 17:40:41,14.83,14.83,14.83,100.00,1082724,27,19934,-71
2024-05-30 17:41:11,14.78,14.78,14.78,100.00,1090220,27,20402,-71
2024-05-30 17:41:42,14.79,14.79,14.79,100.00,1097063,26,19931,-70
2024-05-30 17:42:12,14.82,14.82,14.82,100.00,1089142,27,20385,-71
2024-05-30 17:42:44,14.80,14.80,14.80,100.00,1081725,27,19928,-72
2024-05-30 17:43:15,14.75,14.75,14.75,100.00,1078948,27,20268,-72
2024-05-30 17:43:45,14.76,14.76,14.76,100.00,1083787,27,19935,-72
2024-05-30 17:44:15,14.73,14.73,14.73,100.00,1093677,27,19926,-72
2024-05-30 17:44:46,14.70,14.70,14.70,100.00,1093973,27,19927,-72
2024-05-30 17:45:16,14.72,14.72,14.72,100.00,1082174,27,19934,-72
2024-05-30 17:45:46,14.73,14.73,14.73,100.00,1075372,27,19928,-72
2024-05-30 17:46:17,14.71,14.71,14.71,100.00,1081764,27,19927,-72
2024-05-30 17:46:47,14.70,14.70,14.70,100.00,1082256,27,19928,-72
2024-05-30 17:47:17,14.66,14.66,14.66,100.00,1096026,27,19938,-72
2024-05-30 17:47:48,14.60,14.60,14.60,100.00,1096496,27,20010,-72
2024-05-30 17:48:18,14.58,14.58,14.58,100.00,1096148,27,19939,-73
2024-05-30 17:48:50,14.56,14.56,14.56,100.00,1089253,27,19927,-73
2024-05-30 17:49:20,14.57,14.57,14.57,100.00,1082226,27,20718,-72
2024-05-30 17:49:51,14.55,14.55,14.55,100.00,1081854,27,19928,-71
2024-05-30 17:50:21,14.52,14.52,14.52,100.00,1082601,27,19928,-72
2024-05-30 17:50:51,14.52,14.52,14.52,100.00,1081724,27,20382,-71
2024-05-30 17:51:22,14.53,14.53,14.53,100.00,1070616,27,19929,-73
2024-05-30 17:51:53,14.51,14.51,14.51,100.00,1078773,27,20501,-72
2024-05-30 17:52:23,14.52,14.52,14.52,100.00,1068799,27,20363,-72
2024-05-30 17:52:54,14.51,14.51,14.51,100.00,1075630,27,19936,-72
2024-05-30 17:53:24,14.49,14.49,14.49,100.00,1075128,27,19928,-71
2024-05-30 17:53:54,14.50,14.50,14.50,100.00,1055420,27,19930,-71
2024-05-30 17:54:25,14.48,14.48,14.48,100.00,1068203,27,19936,-72
2024-05-30 17:54:55,14.48,14.48,14.48,100.00,1062093,27,19937,-73
2024-05-30 17:55:34,14.50,14.50,14.50,100.00,1085719,27,19935,-72
2024-05-30 17:56:04,14.47,14.47,14.47,100.00,1082351,27,20331,-72
2024-05-30 17:56:37,14.48,14.48,14.48,100.00,1084043,27,20016,-72
2024-05-30 17:57:07,14.47,14.47,14.47,100.00,1086478,27,19935,-72
2024-05-30 17:57:38,14.46,14.46,14.46,100.00,1078483,27,20492,-72
2024-05-30 17:58:09,14.47,14.47,14.47,100.00,1089341,27,19979,-72
2024-05-30 17:58:40,14.46,14.46,14.46,100.00,1082499,27,19994,-72
2024-05-30 17:59:10,14.47,14.47,14.47,100.00,1081793,27,19986,-72
2024-05-30 17:59:42,14.46,14.46,14.46,100.00,1082212,27,19955,-72
2024-05-30 18:00:12,14.47,14.47,14.47,100.00,1082431,27,20673,-72
2024-05-30 18:00:43,14.46,14.46,14.46,100.00,1089019,27,19939,-72
2024-05-30 18:01:13,14.44,14.44,14.44,100.00,1089484,26,19935,-73
2024-05-30 18:01:43,14.46,14.46,14.46,100.00,1096007,27,19926,-72
2024-05-30 18:02:14,14.45,14.45,14.45,100.00,1089030,27,19927,-72
2024-05-30 18:02:44,14.45,14.45,14.45,100.00,1081902,27,19932,-72
2024-05-30 18:03:17,14.45,14.45,14.45,100.00,1075326,27,19928,-72
2024-05-30 18:03:47,14.45,14.45,14.45,100.00,1082209,27,20028,-72
2024-05-30 18:04:18,14.42,14.42,14.42,100.00,1080685,27,20015,-72
2024-05-30 18:04:48,14.42,14.42,14.42,100.00,1089748,27,19934,-73
2024-05-30 18:05:18,14.43,14.43,14.43,100.00,1089570,27,19978,-72
2024-05-30 18:05:49,14.43,14.43,14.43,100.00,1082390,27,19928,-72
2024-05-30 18:06:19,14.45,14.45,14.45,100.00,1089506,27,20363,-72
2024-05-30 18:06:50,14.43,14.43,14.43,100.00,1082327,27,19934,-72
2024-05-30 18:07:20,14.43,14.43,14.43,100.00,1096092,26,20480,-72
2024-05-30 18:07:51,14.45,14.45,14.45,100.00,1102907,26,19958,-72
2024-05-30 18:08:21,14.45,14.45,14.45,100.00,1095945,27,19926,-70
2024-05-30 18:08:51,14.41,14.41,14.41,100.00,1091069,27,19989,-72
2024-05-30 18:09:22,14.41,14.41,14.41,100.00,1075595,27,19972,-72
2024-05-30 18:09:52,14.42,14.42,14.42,100.00,1074822,27,19928,-72
2024-05-30 18:10:23,14.42,14.42,14.42,100.00,1082172,27,19935,-73
2024-05-30 18:10:53,14.39,14.39,14.39,100.00,1082256,27,19936,-72
2024-05-30 18:11:24,14.39,14.39,14.39,100.00,1082054,27,20413,-72
2024-05-30 18:11:54,14.39,14.39,14.39,100.00,1081748,27,19927,-71
2024-05-30 18:12:24,14.42,14.42,14.42,100.00,1082223,27,19942,-72
2024-05-30 18:12:55,14.38,14.38,14.38,100.00,1081700,27,20372,-71
2024-05-30 18:13:26,14.37,14.37,14.37,100.00,1089006,27,20371,-72
2024-05-30 18:13:56,14.37,14.37,14.37,100.00,1088962,27,19927,-72
2024-05-30 18:14:27,14.37,14.37,14.37,100.00,1088398,27,19967,-72
2024-05-30 18:14:57,14.34,14.34,14.34,100.00,1089215,27,19959,-72
2024-05-30 18:15:28,14.34,14.34,14.34,100.00,1081069,27,19927,-72
2024-05-30 18:15:58,14.35,14.35,14.35,100.00,1089062,27,19943,-72
2024-05-30 18:16:29,14.35,14.35,14.35,100.00,1089289,27,20268,-72
2024-05-30 18:16:59,14.33,14.33,14.33,100.00,1088982,27,19927,-72
2024-05-30 18:17:29,14.33,14.33,14.33,100.00,1096731,27,20370,-72
2024-05-30 18:18:00,14.32,14.32,14.32,100.00,1096055,27,19934,-72
2024-05-30 18:18:30,14.32,14.32,14.32,100.00,1095651,27,20070,-71
2024-05-30 18:19:00,14.29,14.29,14.29,100.00,1092083,27,19927,-72
2024-05-30 18:19:31,14.29,14.29,14.29,100.00,1082836,27,20003,-72
2024-05-30 18:20:01,14.27,14.27,14.27,100.00,1082053,27,20006,-72
2024-05-30 18:20:31,14.27,14.27,14.27,100.00,1085551,27,19959,-71
2024-05-30 18:21:02,14.24,14.24,14.24,100.00,1088772,27,19927,-71
2024-05-30 18:21:33,14.26,14.26,14.26,100.00,1095759,27,20136,-71
2024-05-30 18:22:03,14.26,14.26,14.26,100.00,1095408,27,20346,-72
2024-05-30 18:22:33,14.24,14.24,14.24,100.00,1087047,27,19939,-73
2024-05-30 18:23:04,14.26,14.26,14.26,100.00,1083336,27,19933,-72
2024-05-30 18:23:35,14.25,14.25,14.25,100.00,1075622,27,19928,-72
2024-05-30 18:24:05,14.25,14.25,14.25,100.00,1081815,27,20023,-71
2024-05-30 18:24:36,14.24,14.24,14.24,100.00,1081362,27,20405,-72
2024-05-30 18:25:06,14.22,14.22,14.22,100.00,1090642,27,19927,-71
2024-05-30 18:25:37,14.20,14.20,14.20,100.00,1082600,27,19927,-72
2024-05-30 18:26:07,14.20,14.20,14.20,100.00,1082563,27,19927,-73
2024-05-30 18:26:41,14.19,14.19,14.19,100.00,1082325,27,19934,-72
2024-05-30 18:27:11,14.19,14.19,14.19,100.00,1077264,27,20361,-72
2024-05-30 18:27:41,14.17,14.17,14.17,100.00,1080417,27,20003,-72
2024-05-30 18:28:12,14.15,14.15,14.15,100.00,1081183,27,19956,-72
2024-05-30 18:28:42,14.15,14.15,14.15,100.00,1088955,27,19931,-73
2024-05-30 18:29:12,14.17,14.17,14.17,100.00,1077027,27,19935,-72
2024-05-30 18:29:43,14.10,14.10,14.10,100.00,1089279,27,19927,-71
2024-05-30 18:30:13,14.09,14.09,14.09,100.00,1080605,27,19971,-72
2024-05-30 18:30:43,14.09,14.09,14.09,100.00,1087499,27,20014,-72
2024-05-30 18:31:14,14.08,14.08,14.08,100.00,1081383,27,19928,-72
2024-05-30 18:31:44,14.04,14.04,14.04,100.00,1080636,27,19944,-73
2024-05-30 18:32:14,14.02,14.02,14.02,100.00,1082686,27,19935,-72
2024-05-30 18:32:45,14.04,14.04,14.04,100.00,1082494,27,20585,-71
2024-05-30 18:33:15,14.03,14.03,14.03,100.00,1096542,27,19996,-72
2024-05-30 18:33:46,14.00,14.00,14.00,100.00,1096048,27,19926,-72
2024-05-30 18:34:16,14.03,14.03,14.03,100.00,1082425,27,19934,-71
2024-05-30 18:34:46,13.99,13.99,13.99,100.00,1082737,27,19927,-72
2024-05-30 18:35:17,14.00,14.00,14.00,100.00,1082764,27,20002,-72
2024-05-30 18:35:47,13.99,13.99,13.99,100.00,1082777,27,20297,-71
2024-05-30 18:36:18,13.98,13.98,13.98,100.00,1089331,27,19941,-72
2024-05-30 18:36:48,14.00,14.00,14.00,100.00,1089584,27,19927,-72
2024-05-30 18:37:18,14.01,14.01,14.01,100.00,1089426,27,19927,-71
2024-05-30 18:37:49,14.00,14.00,14.00,100.00,1096440,27,19926,-72
2024-05-30 18:38:19,13.99,13.99,13.99,100.00,1075735,27,19943,-72
2024-05-30 18:38:52,13.98,13.98,13.98,100.00,1075945,27,19935,-72
2024-05-30 18:39:25,13.98,13.98,13.98,100.00,1068501,27,19929,-72
2024-05-30 18:39:55,13.98,13.98,13.98,100.00,1078098,27,19935,-71
2024-05-30 18:40:25,13.99,13.99,13.99,100.00,1090917,27,19935,-72
2024-05-30 18:40:56,13.97,13.97,13.97,100.00,1076433,27,19928,-72
2024-05-30 18:41:26,13.94,13.94,13.94,100.00,1086145,27,19992,-72
2024-05-30 18:41:56,13.95,13.95,13.95,100.00,1082614,27,19927,-72
2024-05-30 18:42:27,13.97,13.97,13.97,100.00,1075774,27,19939,-73
2024-05-30 18:42:57,13.95,13.95,13.95,100.00,1077334,27,20297,-72
2024-05-30 18:43:28,13.98,13.98,13.98,100.00,1075630,27,19935,-72
2024-05-30 18:43:58,13.95,13.95,13.95,100.00,1082647,27,20467,-72
2024-05-30 18:44:28,13.95,13.95,13.95,100.00,1088703,27,20391,-72
2024-05-30 18:44:59,13.93,13.93,13.93,100.00,1089196,27,20329,-72
2024-05-30 18:45:29,13.91,13.91,13.91,100.00,1082548,27,19928,-73
2024-05-30 18:45:59,13.91,13.91,13.91,100.00,1075540,27,20266,-72
2024-05-30 18:46:30,13.88,13.88,13.88,100.00,1078460,27,19928,-72
2024-05-30 18:47:00,13.88,13.88,13.88,100.00,1074922,27,20384,-71
2024-05-30 18:47:30,13.87,13.87,13.87,100.00,1075600,27,19928,-72
2024-05-30 18:48:00,13.89,13.89,13.89,100.00,1075793,27,19952,-72
2024-05-30 18:48:31,13.88,13.88,13.88,100.00,1075908,27,19938,-72
2024-05-30 18:49:01,13.89,13.89,13.89,100.00,1089835,27,19927,-72
2024-05-30 18:49:31,13.90,13.90,13.90,100.00,1082415,27,19957,-73
2024-05-30 18:50:03,13.90,13.90,13.90,100.00,1075723,27,19928,-72
2024-05-30 18:50:33,13.92,13.92,13.92,100.00,1069494,27,19928,-72
2024-05-30 18:51:03,13.91,13.91,13.91,100.00,1097933,26,19926,-71
2024-05-30 18:51:34,13.90,13.90,13.90,100.00,1103780,26,19950,-71
2024-05-30 18:52:04,13.88,13.88,13.88,100.00,1096907,27,20499,-72
2024-05-30 18:52:34,13.88,13.88,13.88,100.00,1089650,27,20382,-72
2024-05-30 18:53:06,13.88,13.88,13.88,100.00,1075860,27,19928,-72
2024-05-30 18:53:37,13.87,13.87,13.87,100.00,1082858,27,20017,-70
2024-05-30 18:54:07,13.85,13.85,13.85,100.00,1082744,27,19927,-72
2024-05-30 18:54:38,13.86,13.86,13.86,100.00,1089553,27,19926,-72
2024-05-30 18:55:10,13.85,13.85,13.85,100.00,1089619,27,19969,-72
2024-05-30 18:55:41,13.85,13.85,13.85,100.00,1083166,27,20066,-70
2024-05-30 18:56:12,13.85,13.85,13.85,100.00,1089927,27,20064,-72
2024-05-30 18:56:42,13.85,13.85,13.85,100.00,1089711,27,20449,-72
2024-05-30 18:57:14,13.84,13.84,13.84,100.00,1091131,27,19990,-72
2024-05-30 18:57:45,13.85,13.85,13.85,100.00,1090037,27,19993,-71
2024-05-30 18:58:15,13.84,13.84,13.84,100.00,1090271,27,20694,-71
2024-05-30 18:58:46,13.83,13.83,13.83,100.00,1089590,27,20427,-71
2024-05-30 18:59:16,13.83,13.83,13.83,100.00,1083235,27,20464,-72
2024-05-30 18:59:46,13.81,13.81,13.81,100.00,1069572,27,19928,-72
2024-05-30 19:00:17,13.79,13.79,13.79,100.00,1071792,27,20380,-71
2024-05-30 19:00:47,13.76,13.76,13.76,100.00,1090111,27,20286,-71
2024-05-30 19:01:17,13.72,13.72,13.72,100.00,1083569,27,19942,-71
2024-05-30 19:01:48,13.70,13.70,13.70,100.00,1090033,27,20354,-71
2024-05-30 19:02:18,13.64,13.64,13.64,100.00,1073245,27,19928,-71
2024-05-30 19:02:48,13.65,13.65,13.65,100.00,1076529,27,19933,-71
2024-05-30 19:03:19,13.65,13.65,13.65,100.00,1083255,27,20546,-71
2024-05-30 19:03:49,13.63,13.63,13.63,100.00,1089877,27,20507,-71
2024-05-30 19:04:20,13.62,13.62,13.62,100.00,1097175,27,19997,-71
2024-05-30 19:04:50,13.60,13.60,13.60,100.00,1097730,27,19997,-71
2024-05-30 19:05:20,13.58,13.58,13.58,100.00,1090233,27,20776,-72
2024-05-30 19:05:50,13.59,13.59,13.59,100.00,1082857,27,20257,-71
2024-05-30 19:06:21,13.58,13.58,13.58,100.00,1076115,27,19935,-70
2024-05-30 19:06:51,13.55,13.55,13.55,100.00,1076573,27,19932,-71
2024-05-30 19:07:21,13.52,13.52,13.52,100.00,1082819,27,19933,-71
2024-05-30 19:07:52,13.50,13.50,13.50,100.00,1082974,27,19927,-71
2024-05-30 19:08:22,13.44,13.44,13.44,100.00,1083266,27,19927,-71
2024-05-30 19:08:52,13.46,13.46,13.46,100.00,1069276,27,19928,-71
2024-05-30 19:09:23,13.42,13.42,13.42,100.00,1069632,27,20361,-71
2024-05-30 19:09:53,13.41,13.41,13.41,100.00,1090156,27,19927,-72
2024-05-30 19:10:24,13.40,13.40,13.40,100.00,1083018,27,19975,-71
2024-05-30 19:10:54,13.38,13.38,13.38,100.00,1083070,27,19933,-71
2024-05-30 19:11:24,13.35,13.35,13.35,100.00,1083217,27,20037,-71
2024-05-30 19:11:55,13.37,13.37,13.37,100.00,1083210,27,19928,-72
2024-05-30 19:12:25,13.33,13.33,13.33,100.00,1090215,27,19927,-72
2024-05-30 19:12:55,13.28,13.28,13.28,100.00,1097019,27,19926,-72
2024-05-30 19:13:28,13.28,13.28,13.28,100.00,1097384,27,19934,-72
2024-05-30 19:13:58,13.28,13.28,13.28,100.00,1097094,27,20571,-72
2024-05-30 19:14:28,13.26,13.26,13.26,100.00,1096281,27,20495,-72
2024-05-30 19:14:59,13.26,13.26,13.26,100.00,1097412,27,20026,-72
2024-05-30 19:15:29,13.27,13.27,13.27,100.00,1090254,27,19993,-72
2024-05-30 19:15:59,13.26,13.26,13.26,100.00,1083221,27,20272,-72
2024-05-30 19:16:30,13.28,13.28,13.28,100.00,1090183,27,19934,-72
2024-05-30 19:17:00,13.25,13.25,13.25,100.00,1090077,27,19934,-71
2024-05-30 19:17:31,13.23,13.23,13.23,100.00,1090134,27,19927,-72
2024-05-30 19:18:01,13.18,13.18,13.18,100.00,1090424,27,19998,-72
2024-05-30 19:18:31,13.17,13.17,13.17,100.00,1097091,27,19997,-72
2024-05-30 19:19:02,13.14,13.14,13.14,100.00,1097359,27,19941,-72
2024-05-30 19:19:33,13.13,13.13,13.13,100.00,1089810,27,19930,-72
2024-05-30 19:20:03,13.13,13.13,13.13,100.00,1089656,27,20407,-72
2024-05-30 19:20:34,13.10,13.10,13.10,100.00,1083554,27,20249,-72
2024-05-30 19:21:04,13.08,13.08,13.08,100.00,1090022,27,19927,-72
2024-05-30 19:21:38,13.06,13.06,13.06,100.00,1082648,27,20016,-72
2024-05-30 19:22:09,13.06,13.06,13.06,100.00,1083567,27,19927,-72
2024-05-30 19:22:39,13.05,13.05,13.05,100.00,1083134,27,19928,-72
2024-05-30 19:23:09,13.02,13.02,13.02,100.00,1084195,27,19943,-71
2024-05-30 19:23:40,13.02,13.02,13.02,100.00,1082791,27,19939,-71
2024-05-30 19:24:10,13.01,13.01,13.01,100.00,1082274,27,20433,-70
2024-05-30 19:24:41,12.98,12.98,12.98,100.00,1090318,27,20299,-72
2024-05-30 19:25:11,13.00,13.00,13.00,100.00,1083017,27,19927,-71
2024-05-30 19:25:41,13.00,13.00,13.00,100.00,1085671,27,19927,-71
2024-05-30 19:26:13,12.96,12.96,12.96,100.00,1082686,27,19927,-72
2024-05-30 19:26:43,12.96,12.96,12.96,100.00,1083002,27,19938,-72
2024-05-30 19:27:14,12.93,12.93,12.93,100.00,1089445,27,19927,-71
2024-05-30 19:27:44,12.87,12.87,12.87,100.00,1089865,27,20375,-71
2024-05-30 19:28:14,12.84,12.84,12.84,100.00,1096495,27,20362,-71
2024-05-30 19:28:44,12.83,12.83,12.83,100.00,1089828,27,20047,-71
2024-05-30 19:29:15,12.79,12.79,12.79,100.00,1082143,27,19931,-72
2024-05-30 19:29:45,12.78,12.78,12.78,100.00,1082465,27,19934,-71
2024-05-30 19:30:16,12.78,12.78,12.78,100.00,1096972,27,19934,-71
2024-05-30 19:30:46,12.80,12.80,12.80,100.00,1096835,26,19926,-71
2024-05-30 19:31:16,12.76,12.76,12.76,100.00,1090003,27,19934,-72
2024-05-30 19:31:47,12.74,12.74,12.74,100.00,1089952,27,19927,-72
2024-05-30 19:32:17,12.74,12.74,12.74,100.00,1083000,27,20376,-71
2024-05-30 19:32:47,12.74,12.74,12.74,100.00,1076515,27,20504,-71
2024-05-30 19:33:18,12.68,12.68,12.68,100.00,1076053,27,20986,-72
2024-05-30 19:33:48,12.64,12.64,12.64,100.00,1076091,27,19935,-71
2024-05-30 19:34:18,12.66,12.66,12.66,100.00,1069249,27,20413,-71
2024-05-30 19:34:49,12.66,12.66,12.66,100.00,1083168,27,20400,-72
2024-05-30 19:35:19,12.67,12.67,12.67,100.00,1083174,27,19927,-72
2024-05-30 19:35:49,12.67,12.67,12.67,100.00,1090100,27,19934,-72
2024-05-30 19:36:20,12.61,12.61,12.61,100.00,1082657,27,20007,-72
2024-05-30 19:36:50,12.64,12.64,12.64,100.00,1083539,27,20003,-72
2024-05-30 19:37:21,12.60,12.60,12.60,100.00,1083118,27,19927,-72
2024-05-30 19:37:51,12.56,12.56,12.56,100.00,1082652,27,19984,-72
2024-05-30 19:38:22,12.56,12.56,12.56,100.00,1083639,27,19935,-72
2024-05-30 19:38:52,12.56,12.56,12.56,100.00,1083231,27,19939,-73
2024-05-30 19:39:22,12.55,12.55,12.55,100.00,1076143,27,19940,-72
2024-05-30 19:39:53,12.52,12.52,12.52,100.00,1082441,27,20465,-73
2024-05-30 19:40:23,12.50,12.50,12.50,100.00,1083202,27,20264,-72
2024-05-30 19:40:53,12.52,12.52,12.52,100.00,1076302,27,20586,-72
2024-05-30 19:41:25,12.50,12.50,12.50,100.00,1082769,27,19927,-71
2024-05-30 19:41:55,12.51,12.51,12.51,100.00,1076034,27,19928,-72
2024-05-30 19:42:25,12.49,12.49,12.49,100.00,1076697,27,19939,-71
2024-05-30 19:42:56,12.50,12.50,12.50,100.00,1090083,27,19967,-71
2024-05-30 19:43:26,12.51,12.51,12.51,100.00,1096554,26,19926,-72
2024-05-30 19:43:57,12.53,12.53,12.53,100.00,1104231,26,19925,-71
2024-05-30 19:44:27,12.52,12.52,12.52,100.00,1089332,27,19934,-71
2024-05-30 19:44:57,12.53,12.53,12.53,100.00,1083284,27,20403,-72
2024-05-30 19:45:27,12.53,12.53,12.53,100.00,1083213,27,19928,-72
2024-05-30 19:45:58,12.54,12.54,12.54,100.00,1089835,27,20434,-72
2024-05-30 19:46:28,12.50,12.50,12.50,100.00,1083447,27,19928,-71
2024-05-30 19:46:58,12.49,12.49,12.49,100.00,1088911,27,19930,-72
2024-05-30 19:47:29,12.51,12.51,12.51,100.00,1090253,27,19934,-71
2024-05-30 19:47:59,12.49,12.49,12.49,100.00,1076425,27,19935,-72
2024-05-30 19:48:30,12.53,12.53,12.53,100.00,1082601,27,19934,-72
2024-05-30 19:49:00,12.53,12.53,12.53,100.00,1090336,27,20524,-71
2024-05-30 19:49:32,12.52,12.52,12.52,100.00,1083304,27,20039,-72
2024-05-30 19:50:03,12.53,12.53,12.53,100.00,1089964,27,19967,-71
2024-05-30 19:50:34,12.52,12.52,12.52,100.00,1096532,27,19927,-71
2024-05-30 19:51:10,12.51,12.51,12.51,100.00,1097749,26,19931,-71
2024-05-30 19:51:43,12.52,12.52,12.52,100.00,1102339,26,19926,-71
2024-05-30 19:52:13,12.50,12.50,12.50,100.00,1086340,27,19927,-71
2024-05-30 19:52:46,12.49,12.49,12.49,100.00,1074224,27,19930,-71
2024-05-30 19:53:16,12.48,12.48,12.48,100.00,1069566,27,19929,-71
2024-05-30 19:53:47,12.47,12.47,12.47,100.00,1070254,27,20511,-71
2024-05-30 19:54:17,12.47,12.47,12.47,100.00,1082750,27,20363,-71
2024-05-30 19:54:47,12.47,12.47,12.47,100.00,1083369,27,19928,-71
2024-05-30 19:55:18,12.45,12.45,12.45,100.00,1082939,27,20007,-71
2024-05-30 19:55:48,12.47,12.47,12.47,100.00,1089839,27,19991,-71
2024-05-30 19:56:18,12.46,12.46,12.46,100.00,1083060,27,20399,-71
2024-05-30 19:56:48,12.47,12.47,12.47,100.00,1090192,27,19927,-71
2024-05-30 19:57:19,12.46,12.46,12.46,100.00,1089989,27,19933,-72
2024-05-30 19:57:49,12.26,12.26,12.26,100.00,1090061,27,19931,-71
2024-05-30 19:58:19,12.43,12.43,12.43,100.00,1089956,27,19998,-71
2024-05-30 19:58:50,12.44,12.44,12.44,100.00,1076452,27,20296,-71
2024-05-30 19:59:20,12.43,12.43,12.43,100.00,1082839,27,19933,-71
2024-05-30 19:59:50,12.44,12.44,12.44,100.00,1082542,27,20382,-71
2024-05-30 20:00:21,12.44,12.44,12.44,100.00,1083038,27,19935,-71
2024-05-30 20:00:51,12.41,12.41,12.41,100.00,1096978,27,19970,-72
2024-05-30 20:01:21,12.40,12.40,12.40,100.00,1097358,27,19933,-72
2024-05-30 20:01:52,12.36,12.36,12.36,100.00,1097640,27,19926,-71
2024-05-30 20:02:22,12.37,12.37,12.37,100.00,1089939,27,19927,-71
2024-05-30 20:02:52,12.35,12.35,12.35,100.00,1096734,27,20266,-72
2024-05-30 20:03:23,12.37,12.37,12.37,100.00,1097057,27,19927,-71
2024-05-30 20:03:53,12.37,12.37,12.37,100.00,1089883,27,19998,-72
2024-05-30 20:04:24,12.36,12.36,12.36,100.00,1089395,27,20310,-72
2024-05-30 20:04:54,12.34,12.34,12.34,100.00,1083212,27,19935,-71
2024-05-30 20:05:25,12.33,12.33,12.33,100.00,1076685,27,19953,-72
2024-05-30 20:05:55,12.36,12.36,12.36,100.00,1076191,27,19928,-70
2024-05-30 20:06:25,12.33,12.33,12.33,100.00,1076252,27,19940,-71
2024-05-30 20:06:56,12.33,12.33,12.33,100.00,1069570,27,19999,-71
2024-05-30 20:07:26,12.34,12.34,12.34,100.00,1075998,27,19928,-71
2024-05-30 20:07:56,12.34,12.34,12.34,100.00,1082863,27,19928,-71
2024-05-30 20:08:32,12.33,12.33,12.33,100.00,1076389,27,19996,-71
2024-05-30 20:09:03,12.35,12.35,12.35,100.00,1076074,27,20280,-72
2024-05-30 20:09:36,12.36,12.36,12.36,100.00,1069523,27,19929,-72
2024-05-30 20:10:06,12.37,12.37,12.37,100.00,1078163,27,19935,-72
2024-05-30 20:10:36,12.34,12.34,12.34,100.00,1090024,27,19927,-72
2024-05-30 20:11:07,12.35,12.35,12.35,100.00,1084022,27,19927,-72
2024-05-30 20:11:40,12.33,12.33,12.33,100.00,1089859,27,19938,-73
2024-05-30 20:12:10,12.35,12.35,12.35,100.00,1096803,27,20389,-72
2024-05-30 20:12:40,12.38,12.38,12.38,100.00,1097177,27,19927,-73
2024-05-30 20:13:11,12.37,12.37,12.37,100.00,1090154,27,19990,-73
2024-05-30 20:13:41,12.37,12.37,12.37,100.00,1090103,27,20330,-72
2024-05-30 20:14:11,12.38,12.38,12.38,100.00,1082421,27,20002,-71
2024-05-30 20:14:42,12.36,12.36,12.36,100.00,1076368,27,19928,-72
2024-05-30 20:15:12,12.36,12.36,12.36,100.00,1076341,27,19928,-73
2024-05-30 20:15:43,12.35,12.35,12.35,100.00,1083062,27,19938,-72
2024-05-30 20:16:16,12.36,12.36,12.36,100.00,1090058,27,19994,-72
2024-05-30 20:16:46,12.36,12.36,12.36,100.00,1076500,27,19936,-73
2024-05-30 20:17:16,12.37,12.37,12.37,100.00,1082947,27,19934,-72
2024-05-30 20:17:47,12.35,12.35,12.35,100.00,1083339,27,19927,-71
2024-05-30 20:18:17,12.34,12.34,12.34,100.00,1083243,27,19939,-72
2024-05-30 20:18:49,12.35,12.35,12.35,100.00,1096867,26,19927,-72
2024-05-30 20:19:19,12.36,12.36,12.36,100.00,1104333,26,19991,-72
2024-05-30 20:19:50,12.34,12.34,12.34,100.00,1104046,26,19926,-72
2024-05-30 20:20:20,12.33,12.33,12.33,100.00,1096249,27,19927,-72
2024-05-30 20:20:50,12.33,12.33,12.33,100.00,1089947,27,19934,-71
2024-05-30 20:21:20,12.35,12.35,12.35,100.00,1083028,27,20443,-72
2024-05-30 20:21:51,12.33,12.33,12.33,100.00,1076248,27,19936,-72
2024-05-30 20:22:21,12.33,12.33,12.33,100.00,1069113,27,20011,-72
2024-05-30 20:22:51,12.31,12.31,12.31,100.00,1075914,27,19928,-72
2024-05-30 20:23:22,12.31,12.31,12.31,100.00,1082821,27,19983,-73
2024-05-30 20:23:52,12.33,12.33,12.33,100.00,1087373,27,19927,-72
2024-05-30 20:24:22,12.33,12.33,12.33,100.00,1082296,27,19928,-72
2024-05-30 20:24:53,12.33,12.33,12.33,100.00,1076554,27,20280,-72
2024-05-30 20:25:23,12.33,12.33,12.33,100.00,1076262,27,20469,-73
2024-05-30 20:25:53,12.34,12.34,12.34,100.00,1087249,27,20018,-72
2024-05-30 20:26:23,12.34,12.34,12.34,100.00,1083095,27,19928,-72
2024-05-30 20:26:54,12.34,12.34,12.34,100.00,1083113,27,19935,-72
2024-05-30 20:27:24,12.16,12.16,12.16,100.00,1076127,27,19934,-72
2024-05-30 20:27:54,12.34,12.34,12.34,100.00,1076183,27,19940,-71
2024-05-30 20:28:25,12.33,12.33,12.33,100.00,1083107,27,20436,-71
2024-05-30 20:28:55,12.32,12.32,12.32,100.00,1090357,27,19927,-72
2024-05-30 20:29:26,12.31,12.31,12.31,100.00,1100797,26,19931,-71
2024-05-30 20:29:56,12.31,12.31,12.31,100.00,1089980,27,20347,-72
2024-05-30 20:30:26,12.31,12.31,12.31,100.00,1076065,27,20004,-72
2024-05-30 20:30:57,12.29,12.29,12.29,100.00,1062805,27,19929,-72
2024-05-30 20:31:27,12.29,12.29,12.29,100.00,1069414,27,20050,-72
2024-05-30 20:31:57,12.28,12.28,12.28,100.00,1076017,27,19935,-72
2024-05-30 20:32:28,12.30,12.30,12.30,100.00,1083072,27,19935,-72
2024-05-30 20:32:59,12.31,12.31,12.31,100.00,1087635,27,20390,-72
2024-05-30 20:33:29,12.30,12.30,12.30,100.00,1082864,27,20511,-72
2024-05-30 20:33:59,12.29,12.29,12.29,100.00,1076026,27,20101,-72
2024-05-30 20:34:30,12.30,12.30,12.30,100.00,1070756,27,19929,-71
2024-05-30 20:35:00,12.29,12.29,12.29,100.00,1083225,27,19936,-72
2024-05-30 20:35:31,12.30,12.30,12.30,100.00,1090104,27,20324,-71
2024-05-30 20:36:01,12.29,12.29,12.29,100.00,1082789,27,20010,-72
2024-05-30 20:36:31,12.29,12.29,12.29,100.00,1082895,27,19934,-72
2024-05-30 20:37:01,12.29,12.29,12.29,100.00,1090046,27,19938,-72
2024-05-30 20:37:33,12.26,12.26,12.26,100.00,1076106,27,20385,-72
2024-05-30 20:38:04,12.25,12.25,12.25,100.00,1079567,27,19928,-73
2024-05-30 20:38:34,12.22,12.22,12.22,100.00,1075633,27,19928,-71
2024-05-30 20:39:04,12.24,12.24,12.24,100.00,1076289,27,20373,-72
2024-05-30 20:39:35,12.21,12.21,12.21,100.00,1083415,27,19927,-72
2024-05-30 20:40:06,12.20,12.20,12.20,100.00,1089499,27,19975,-72
2024-05-30 20:40:36,12.19,12.19,12.19,100.00,1090136,27,20534,-72
2024-05-30 20:41:06,12.18,12.18,12.18,100.00,1104358,26,19934,-72
2024-05-30 20:41:40,12.19,12.19,12.19,100.00,1111139,26,19987,-72
2024-05-30 20:42:10,12.17,12.17,12.17,100.00,1103655,26,19926,-71
2024-05-30 20:42:41,12.16,12.16,12.16,100.00,1096632,27,19930,-72
2024-05-30 20:43:11,12.18,12.18,12.18,100.00,1089248,27,19931,-72
2024-05-30 20:43:41,12.18,12.18,12.18,100.00,1089822,27,20407,-72
2024-05-30 20:44:12,12.18,12.18,12.18,100.00,1089202,27,19934,-72
2024-05-30 20:44:43,12.19,12.19,12.19,100.00,1089944,27,19954,-72
2024-05-30 20:45:13,12.19,12.19,12.19,100.00,1103721,26,20389,-72
2024-05-30 20:45:44,12.19,12.19,12.19,100.00,1097348,26,19936,-72
2024-05-30 20:46:14,12.19,12.19,12.19,100.00,1104138,26,20016,-71
2024-05-30 20:46:44,12.20,12.20,12.20,100.00,1104243,26,19926,-72
2024-05-30 20:47:15,12.19,12.19,12.19,100.00,1096699,26,19927,-72
2024-05-30 20:47:45,12.19,12.19,12.19,100.00,1097199,27,20366,-72
2024-05-30 20:48:18,12.18,12.18,12.18,100.00,1104189,26,19925,-72
2024-05-30 20:48:49,12.20,12.20,12.20,100.00,1096865,27,20390,-71
2024-05-30 20:49:20,12.20,12.20,12.20,100.00,1090202,27,19927,-72
2024-05-30 20:49:50,12.21,12.21,12.21,100.00,1081965,27,19938,-71
2024-05-30 20:50:20,12.18,12.18,12.18,100.00,1076288,27,19928,-72
2024-05-30 20:50:51,12.19,12.19,12.19,100.00,1075931,27,19928,-72
2024-05-30 20:51:21,12.18,12.18,12.18,100.00,1081923,27,19974,-70
2024-05-30 20:51:51,12.18,12.18,12.18,100.00,1097033,27,19938,-73
2024-05-30 20:52:21,12.20,12.20,12.20,100.00,1099215,26,20842,-72
2024-05-30 20:52:52,12.21,12.21,12.21,100.00,1104052,26,19926,-72
2024-05-30 20:53:22,12.21,12.21,12.21,100.00,1083140,27,19927,-72
2024-05-30 20:53:52,12.20,12.20,12.20,100.00,1082612,27,19934,-72
2024-05-30 20:54:23,12.19,12.19,12.19,100.00,1081915,27,19927,-72
2024-05-30 20:54:53,12.19,12.19,12.19,100.00,1083026,27,19939,-72
2024-05-30 20:55:24,12.18,12.18,12.18,100.00,1083059,27,20015,-72
2024-05-30 20:55:54,12.17,12.17,12.17,100.00,1096776,27,19931,-72
2024-05-30 20:56:24,12.17,12.17,12.17,100.00,1096871,27,20350,-72
2024-05-30 20:56:55,12.19,12.19,12.19,100.00,1104033,26,20325,-72
2024-05-30 20:57:25,12.19,12.19,12.19,100.00,1104260,26,20258,-71
2024-05-30 20:57:56,12.20,12.20,12.20,100.00,1089643,27,19927,-72
2024-05-30 20:58:26,12.20,12.20,12.20,100.00,1089770,27,20387,-72
2024-05-30 20:58:56,12.20,12.20,12.20,100.00,1089938,27,19927,-72
2024-05-30 20:59:27,12.19,12.19,12.19,100.00,1085651,27,20437,-72
2024-05-30 20:59:59,12.21,12.21,12.21,100.00,1097085,26,19926,-71
2024-05-30 21:00:29,12.19,12.19,12.19,100.00,1096981,27,19926,-72
2024-05-30 21:01:02,12.19,12.19,12.19,100.00,1096381,27,19927,-72
2024-05-30 21:01:32,12.20,12.20,12.20,100.00,1089245,27,20374,-72
2024-05-30 21:02:02,12.18,12.18,12.18,100.00,1082826,27,19935,-72
2024-05-30 21:02:33,12.19,12.19,12.19,100.00,1076610,27,19942,-72
2024-05-30 21:03:03,12.17,12.17,12.17,100.00,1080993,27,19942,-72
2024-05-30 21:03:33,12.18,12.18,12.18,100.00,1082763,27,19936,-73
2024-05-30 21:04:04,12.17,12.17,12.17,100.00,1075896,27,19928,-71
2024-05-30 21:04:34,12.18,12.18,12.18,100.00,1081882,27,19934,-72
2024-05-30 21:05:05,12.18,12.18,12.18,100.00,1096764,27,19934,-72
2024-05-30 21:05:36,12.16,12.16,12.16,100.00,1096775,27,19967,-72
2024-05-30 21:06:06,12.15,12.15,12.15,100.00,1089826,27,20432,-72
2024-05-30 21:06:40,12.16,12.16,12.16,100.00,1075754,27,20024,-72
2024-05-30 21:07:10,12.15,12.15,12.15,100.00,1069329,27,19939,-72
2024-05-30 21:07:40,12.11,12.11,12.11,100.00,1069053,27,20657,-72
2024-05-30 21:08:10,12.14,12.14,12.14,100.00,1079470,27,19940,-72
2024-05-30 21:08:42,12.14,12.14,12.14,100.00,1075897,27,20056,-72
2024-05-30 21:09:13,12.16,12.16,12.16,100.00,1083136,27,20392,-72
2024-05-30 21:09:45,12.17,12.17,12.17,100.00,1083014,27,19928,-72
2024-05-30 21:10:17,12.16,12.16,12.16,100.00,1076549,27,19996,-72
2024-05-30 21:10:48,12.15,12.15,12.15,100.00,1077510,27,19928,-72
2024-05-30 21:11:18,12.13,12.13,12.13,100.00,1083288,27,20036,-72
2024-05-30 21:11:49,12.12,12.12,12.12,100.00,1081674,27,20268,-72
2024-05-30 21:12:19,12.09,12.09,12.09,100.00,1082947,27,20264,-72
2024-05-30 21:12:50,12.08,12.08,12.08,100.00,1089767,27,20342,-72
2024-05-30 21:13:21,12.10,12.10,12.10,100.00,1082720,27,19935,-73
2024-05-30 21:13:51,12.09,12.09,12.09,100.00,1089658,27,19998,-72
2024-05-30 21:14:21,12.09,12.09,12.09,100.00,1089102,27,19931,-69
2024-05-30 21:14:52,12.09,12.09,12.09,100.00,1082822,27,19960,-72
2024-05-30 21:15:22,12.10,12.10,12.10,100.00,1082876,27,20318,-72
2024-05-30 21:15:53,12.12,12.12,12.12,100.00,1075782,27,19935,-71
2024-05-30 21:16:23,12.11,12.11,12.11,100.00,1069439,27,20333,-71
2024-05-30 21:16:56,12.12,12.12,12.12,100.00,1077152,27,20008,-72
2024-05-30 21:17:26,12.11,12.11,12.11,100.00,1082209,27,19940,-72
2024-05-30 21:17:56,12.11,12.11,12.11,100.00,1076583,27,19943,-72
2024-05-30 21:18:27,12.11,12.11,12.11,100.00,1082848,27,20320,-72
2024-05-30 21:18:57,12.08,12.08,12.08,100.00,1088485,27,19930,-71
2024-05-30 21:19:28,12.10,12.10,12.10,100.00,1104187,26,20011,-72
2024-05-30 21:19:58,12.11,12.11,12.11,100.00,1104098,26,19926,-72
2024-05-30 21:20:28,12.11,12.11,12.11,100.00,1096899,27,19997,-72
2024-05-30 21:20:59,12.10,12.10,12.10,100.00,1096872,27,20291,-72
2024-05-30 21:21:29,12.13,12.13,12.13,100.00,1089767,27,19927,-72
2024-05-30 21:21:59,12.12,12.12,12.12,100.00,1082758,27,19928,-72
2024-05-30 21:22:30,12.12,12.12,12.12,100.00,1082519,27,19927,-71
2024-05-30 21:23:01,12.12,12.12,12.12,100.00,1089543,27,19927,-72
2024-05-30 21:23:31,12.13,12.13,12.13,100.00,1082870,27,19939,-71
2024-05-30 21:24:01,12.10,12.10,12.10,100.00,1083905,27,19928,-71
2024-05-30 21:24:32,12.11,12.11,12.11,100.00,1089323,27,19943,-71
2024-05-30 21:25:02,12.11,12.11,12.11,100.00,1082982,27,20058,-72
2024-05-30 21:25:32,12.08,12.08,12.08,100.00,1089677,27,19963,-72
2024-05-30 21:26:07,12.09,12.09,12.09,100.00,1096757,26,19933,-71
2024-05-30 21:26:40,12.11,12.11,12.11,100.00,1104059,26,19934,-72
2024-05-30 21:27:10,12.10,12.10,12.10,100.00,1082929,27,19928,-72
2024-05-30 21:27:40,12.12,12.12,12.12,100.00,1074089,27,19928,-72
2024-05-30 21:28:11,12.11,12.11,12.11,100.00,1075938,27,19928,-72
2024-05-30 21:28:41,12.11,12.11,12.11,100.00,1076275,27,19935,-71
2024-05-30 21:29:11,12.12,12.12,12.12,100.00,1082749,27,19942,-71
2024-05-30 21:29:42,12.12,12.12,12.12,100.00,1089751,27,19935,-72
2024-05-30 21:30:12,12.08,12.08,12.08,100.00,1089799,27,20311,-72
2024-05-30 21:30:43,12.10,12.10,12.10,100.00,1096951,26,19936,-72
2024-05-30 21:31:13,12.10,12.10,12.10,100.00,1103576,26,19926,-72
2024-05-30 21:31:44,12.09,12.09,12.09,100.00,1104107,26,19926,-72
2024-05-30 21:32:15,12.07,12.07,12.07,100.00,1097236,27,20345,-72
2024-05-30 21:32:45,12.02,12.02,12.02,100.00,1089957,27,20010,-72
2024-05-30 21:33:15,12.05,12.05,12.05,100.00,1096551,27,20017,-73
2024-05-30 21:33:46,12.06,12.06,12.06,100.00,1096767,27,20360,-72
2024-05-30 21:34:16,12.07,12.07,12.07,100.00,1096401,27,19927,-72
2024-05-30 21:34:46,12.06,12.06,12.06,100.00,1097937,26,20358,-72
2024-05-30 21:35:17,12.07,12.07,12.07,100.00,1082832,27,19938,-72
2024-05-30 21:35:56,12.07,12.07,12.07,100.00,1076324,27,19935,-72
2024-05-30 21:36:30,12.05,12.05,12.05,100.00,1078279,27,19999,-72
2024-05-30 21:37:00,12.04,12.04,12.04,100.00,1078941,27,19934,-72
2024-05-30 21:37:30,12.03,12.03,12.03,100.00,1082937,27,19928,-72
2024-05-30 21:38:01,12.03,12.03,12.03,100.00,1082963,27,19927,-72
2024-05-30 21:38:31,12.05,12.05,12.05,100.00,1086675,27,19928,-72
2024-05-30 21:39:01,12.03,12.03,12.03,100.00,1089823,27,19993,-72
2024-05-30 21:39:32,12.00,12.00,12.00,100.00,1083110,27,19935,-72
2024-05-30 21:40:03,11.99,11.99,11.99,100.00,1082981,27,20397,-72
2024-05-30 21:40:33,11.99,11.99,11.99,100.00,1082818,27,19939,-73
2024-05-30 21:41:03,11.98,11.98,11.98,100.00,1090234,27,20070,-72
2024-05-30 21:41:37,11.98,11.98,11.98,100.00,1103979,26,19970,-72
2024-05-30 21:42:07,11.96,11.96,11.96,100.00,1096401,27,19933,-72
2024-05-30 21:42:37,11.97,11.97,11.97,100.00,1089943,27,20405,-71
2024-05-30 21:43:07,11.98,11.98,11.98,100.00,1089137,27,19935,-72
2024-05-30 21:43:39,11.97,11.97,11.97,100.00,1075743,27,19999,-72
2024-05-30 21:44:12,11.96,11.96,11.96,100.00,1075204,27,19939,-70
2024-05-30 21:44:43,11.92,11.92,11.92,100.00,1076740,27,19999,-72
2024-05-30 21:45:13,11.93,11.93,11.93,100.00,1084091,27,19975,-71
2024-05-30 21:45:43,11.92,11.92,11.92,100.00,1094537,27,20389,-71
2024-05-30 21:46:17,11.92,11.92,11.92,100.00,1096777,27,19933,-72
2024-05-30 21:46:47,11.89,11.89,11.89,100.00,1096658,27,19926,-71
2024-05-30 21:47:18,11.86,11.86,11.86,100.00,1090176,27,19927,-71
2024-05-30 21:47:49,11.87,11.87,11.87,100.00,1082989,27,19928,-72
2024-05-30 21:48:20,11.88,11.88,11.88,100.00,1075838,27,20037,-72
2024-05-30 21:48:50,11.89,11.89,11.89,100.00,1082856,27,20039,-71
2024-05-30 21:49:20,11.90,11.90,11.90,100.00,1089946,27,19927,-71
2024-05-30 21:49:51,11.89,11.89,11.89,100.00,1096564,27,19927,-71
2024-05-30 21:50:21,11.90,11.90,11.90,100.00,1096912,27,20302,-71
2024-05-30 21:50:51,11.91,11.91,11.91,100.00,1096377,27,19938,-71
2024-05-30 21:51:22,11.90,11.90,11.90,100.00,1103941,26,20479,-71
2024-05-30 21:51:52,11.89,11.89,11.89,100.00,1104280,26,19934,-72
2024-05-30 21:52:22,11.90,11.90,11.90,100.00,1103944,26,19926,-72
2024-05-30 21:52:53,11.90,11.90,11.90,100.00,1089306,27,21320,-72
2024-05-30 21:53:23,11.89,11.89,11.89,100.00,1076045,27,20333,-72
2024-05-30 21:53:53,11.90,11.90,11.90,100.00,1082463,27,20662,-71
2024-05-30 21:54:24,11.91,11.91,11.91,100.00,1074004,27,20276,-71
2024-05-30 21:54:55,11.87,11.87,11.87,100.00,1089575,27,19927,-71
2024-05-30 21:55:25,11.85,11.85,11.85,100.00,1075707,27,20373,-72
2024-05-30 21:55:55,11.83,11.83,11.83,100.00,1076133,27,19936,-71
2024-05-30 21:56:26,11.83,11.83,11.83,100.00,1068993,27,20287,-71
2024-05-30 21:56:56,11.80,11.80,11.80,100.00,1082733,27,20351,-71
2024-05-30 21:57:26,11.82,11.82,11.82,100.00,1089964,27,19931,-72
2024-05-30 21:57:58,11.81,11.81,11.81,100.00,1082329,27,19939,-71
2024-05-30 21:58:28,11.82,11.82,11.82,100.00,1082398,27,19960,-72
2024-05-30 21:58:58,11.83,11.83,11.83,100.00,1076387,27,19928,-71
2024-05-30 21:59:29,11.80,11.80,11.80,100.00,1082668,27,19934,-71
2024-05-30 21:59:59,11.79,11.79,11.79,100.00,1075930,27,20027,-72
2024-05-30 22:00:29,11.79,11.79,11.79,100.00,1082842,27,20286,-72
2024-05-30 22:01:00,11.80,11.80,11.80,100.00,1082659,27,20299,-71
2024-05-30 22:01:30,11.80,11.80,11.80,100.00,1076248,27,19939,-71
2024-05-30 22:02:00,11.81,11.81,11.81,100.00,1082749,27,19928,-71
2024-05-30 22:02:31,11.81,11.81,11.81,100.00,1082764,27,20463,-71
2024-05-30 22:03:01,11.80,11.80,11.80,100.00,1076055,27,19995,-72
2024-05-30 22:03:31,11.79,11.79,11.79,100.00,1075415,27,19948,-71
2024-05-30 22:04:02,11.78,11.78,11.78,100.00,1082844,27,19998,-71
2024-05-30 22:04:32,11.76,11.76,11.76,100.00,1082127,27,19927,-72
2024-05-30 22:05:02,11.75,11.75,11.75,100.00,1082393,27,20724,-71
2024-05-30 22:05:33,11.76,11.76,11.76,100.00,1082811,27,20007,-71
2024-05-30 22:06:03,11.74,11.74,11.74,100.00,1089564,27,19927,-71
2024-05-30 22:06:37,11.72,11.72,11.72,100.00,1082896,27,19935,-71
2024-05-30 22:07:08,11.71,11.71,11.71,100.00,1083480,27,19927,-72
2024-05-30 22:07:38,11.68,11.68,11.68,100.00,1088450,27,19927,-71
2024-05-30 22:08:10,11.69,11.69,11.69,100.00,1070192,27,20349,-72
2024-05-30 22:08:40,11.68,11.68,11.68,100.00,1070858,27,20458,-72
2024-05-30 22:09:11,11.67,11.67,11.67,100.00,1076170,27,19928,-71
2024-05-30 22:09:42,11.65,11.65,11.65,100.00,1089671,27,19927,-72
2024-05-30 22:10:13,11.63,11.63,11.63,100.00,1089704,27,19927,-72
2024-05-30 22:10:43,11.62,11.62,11.62,100.00,1097943,26,19933,-72
2024-05-30 22:11:20,11.60,11.60,11.60,100.00,1096906,27,19934,-71
2024-05-30 22:11:51,11.59,11.59,11.59,100.00,1087801,27,20023,-71
2024-05-30 22:12:21,11.57,11.57,11.57,100.00,1086276,27,20394,-71
2024-05-30 22:12:51,11.55,11.55,11.55,100.00,1089667,27,19927,-71
2024-05-30 22:13:21,11.55,11.55,11.55,100.00,1089744,27,20502,-71
2024-05-30 22:13:52,11.54,11.54,11.54,100.00,1089388,27,19934,-71
2024-05-30 22:14:22,11.54,11.54,11.54,100.00,1088467,27,20477,-71
2024-05-30 22:14:52,11.52,11.52,11.52,100.00,1082631,27,19934,-71
2024-05-30 22:15:24,11.51,11.51,11.51,100.00,1082834,27,19928,-71
2024-05-30 22:15:54,11.50,11.50,11.50,100.00,1088831,27,19934,-71
2024-05-30 22:16:25,11.48,11.48,11.48,100.00,1089893,27,19927,-71
2024-05-30 22:16:55,11.48,11.48,11.48,100.00,1090057,27,19934,-71
2024-05-30 22:17:25,11.48,11.48,11.48,100.00,1096676,27,20274,-71
2024-05-30 22:17:56,11.48,11.48,11.48,100.00,1089335,27,19933,-72
2024-05-30 22:18:26,11.48,11.48,11.48,100.00,1089682,27,19935,-71
2024-05-30 22:18:56,11.49,11.49,11.49,100.00,1082611,27,19931,-71
2024-05-30 22:19:27,11.48,11.48,11.48,100.00,1076295,27,20396,-72
2024-05-30 22:19:57,11.46,11.46,11.46,100.00,1075678,27,19928,-71
2024-05-30 22:20:28,11.44,11.44,11.44,100.00,1076063,27,20384,-71
2024-05-30 22:21:00,11.47,11.47,11.47,100.00,1082646,27,19927,-71
2024-05-30 22:21:30,11.45,11.45,11.45,100.00,1084670,27,19928,-71
2024-05-30 22:22:00,11.43,11.43,11.43,100.00,1075947,27,19929,-72
2024-05-30 22:22:31,11.43,11.43,11.43,100.00,1069179,27,19928,-72
2024-05-30 22:23:01,11.44,11.44,11.44,100.00,1075198,27,19928,-72
2024-05-30 22:23:31,11.43,11.43,11.43,100.00,1075847,27,19990,-71
2024-05-30 22:24:02,11.44,11.44,11.44,100.00,1082142,27,19928,-72
2024-05-30 22:24:32,11.45,11.45,11.45,100.00,1088891,27,20268,-71
2024-05-30 22:25:02,11.42,11.42,11.42,100.00,1096534,27,20002,-72
2024-05-30 22:25:34,11.43,11.43,11.43,100.00,1096779,27,19934,-71
2024-05-30 22:26:04,11.45,11.45,11.45,100.00,1096139,27,19939,-71
2024-05-30 22:26:34,11.44,11.44,11.44,100.00,1096790,27,20363,-71
2024-05-30 22:27:04,11.42,11.42,11.42,100.00,1089324,27,20003,-71
2024-05-30 22:27:35,11.42,11.42,11.42,100.00,1075522,27,19928,-71
2024-05-30 22:28:05,11.42,11.42,11.42,100.00,1075853,27,20305,-71
2024-05-30 22:28:36,11.42,11.42,11.42,100.00,1075977,27,19983,-71
2024-05-30 22:29:06,11.42,11.42,11.42,100.00,1075902,27,20374,-72
2024-05-30 22:29:36,11.41,11.41,11.41,100.00,1080152,27,19929,-72
2024-05-30 22:30:07,11.40,11.40,11.40,100.00,1082842,27,20093,-71
2024-05-30 22:30:37,11.38,11.38,11.38,100.00,1089520,27,20381,-72
2024-05-30 22:31:10,11.35,11.35,11.35,100.00,1088826,27,20371,-71
2024-05-30 22:31:41,11.33,11.33,11.33,100.00,1089254,27,19927,-72
2024-05-30 22:32:11,11.33,11.33,11.33,100.00,1083338,27,19937,-72
2024-05-30 22:32:41,11.34,11.34,11.34,100.00,1090448,27,20291,-71
2024-05-30 22:33:11,11.35,11.35,11.35,100.00,1096391,27,19994,-72
2024-05-30 22:33:42,11.32,11.32,11.32,100.00,1089363,27,19927,-72
2024-05-30 22:34:12,11.32,11.32,11.32,100.00,1082116,27,19939,-71
2024-05-30 22:34:42,11.33,11.33,11.33,100.00,1082167,27,20388,-72
2024-05-30 22:35:12,11.32,11.32,11.32,100.00,1082585,27,19935,-72
2024-05-30 22:35:43,11.31,11.31,11.31,100.00,1075933,27,20029,-72
2024-05-30 22:36:13,11.31,11.31,11.31,100.00,1082706,27,20372,-73
2024-05-30 22:36:43,11.33,11.33,11.33,100.00,1082334,27,19934,-72
2024-05-30 22:37:14,11.35,11.35,11.35,100.00,1076000,27,19928,-72
2024-05-30 22:37:44,11.31,11.31,11.31,100.00,1082662,27,20291,-72
2024-05-30 22:38:14,11.30,11.30,11.30,100.00,1096351,27,19938,-71
2024-05-30 22:38:44,11.31,11.31,11.31,100.00,1089334,27,19935,-72
2024-05-30 22:39:15,11.31,11.31,11.31,100.00,1089550,27,19927,-72
2024-05-30 22:39:46,11.32,11.32,11.32,100.00,1089462,27,20372,-72
2024-05-30 22:40:16,11.32,11.32,11.32,100.00,1075442,27,19928,-72
2024-05-30 22:40:46,11.32,11.32,11.32,100.00,1075763,27,19929,-72
2024-05-30 22:41:17,11.30,11.30,11.30,100.00,1082865,27,19971,-71
2024-05-30 22:41:47,11.31,11.31,11.31,100.00,1082943,27,20284,-72
2024-05-30 22:42:17,11.30,11.30,11.30,100.00,1089557,27,19974,-72
2024-05-30 22:42:47,11.29,11.29,11.29,100.00,1089643,27,19970,-72
2024-05-30 22:43:18,11.30,11.30,11.30,100.00,1089650,27,19927,-72
2024-05-30 22:43:48,11.30,11.30,11.30,100.00,1082381,27,19947,-71
2024-05-30 22:44:18,11.31,11.31,11.31,100.00,1075149,27,19935,-72
2024-05-30 22:44:49,11.31,11.31,11.31,100.00,1075659,27,19928,-72
2024-05-30 22:45:19,11.29,11.29,11.29,100.00,1075930,27,19939,-72
2024-05-30 22:45:49,11.30,11.30,11.30,100.00,1084018,27,20322,-72
2024-05-30 22:46:20,11.31,11.31,11.31,100.00,1089756,27,19939,-72
2024-05-30 22:46:50,11.30,11.30,11.30,100.00,1096642,27,19934,-72
2024-05-30 22:47:20,11.31,11.31,11.31,100.00,1096441,27,19978,-72
2024-05-30 22:47:51,11.33,11.33,11.33,100.00,1096917,27,20169,-71
2024-05-30 22:48:21,11.33,11.33,11.33,100.00,1096652,27,19969,-72
2024-05-30 22:48:52,11.34,11.34,11.34,100.00,1089843,27,19983,-72
2024-05-30 22:49:22,11.36,11.36,11.36,100.00,1097226,27,19934,-72
2024-05-30 22:49:52,11.33,11.33,11.33,100.00,1103771,26,19926,-71
2024-05-30 22:50:23,11.35,11.35,11.35,100.00,1096933,27,19926,-72
2024-05-30 22:50:53,11.35,11.35,11.35,100.00,1096834,27,20274,-72
2024-05-30 22:51:23,11.36,11.36,11.36,100.00,1094622,27,19941,-72
2024-05-30 22:51:54,11.37,11.37,11.37,100.00,1082927,27,19939,-72
2024-05-30 22:52:24,11.39,11.39,11.39,100.00,1089618,27,19956,-71
2024-05-30 22:52:54,11.37,11.37,11.37,100.00,1080712,27,20521,-72
2024-05-30 22:53:24,11.37,11.37,11.37,100.00,1096882,27,19927,-71
2024-05-30 22:53:55,11.38,11.38,11.38,100.00,1089317,27,19936,-71
2024-05-30 22:54:25,11.35,11.35,11.35,100.00,1088973,27,19927,-71
2024-05-30 22:54:55,11.35,11.35,11.35,100.00,1089010,27,20042,-72
2024-05-30 22:55:26,11.33,11.33,11.33,100.00,1075803,27,19928,-71
2024-05-30 22:55:56,11.35,11.35,11.35,100.00,1073793,27,20355,-70
2024-05-30 22:56:26,11.33,11.33,11.33,100.00,1077856,27,20228,-71
2024-05-30 22:56:59,11.35,11.35,11.35,100.00,1082698,27,19935,-72
2024-05-30 22:57:29,11.35,11.35,11.35,100.00,1083410,27,19968,-71
2024-05-30 22:57:59,11.30,11.30,11.30,100.00,1082706,27,19934,-70
2024-05-30 22:58:30,11.33,11.33,11.33,100.00,1082347,27,19935,-71
2024-05-30 22:59:00,11.30,11.30,11.30,100.00,1083507,27,19935,-71
2024-05-30 22:59:30,11.30,11.30,11.30,100.00,1082582,27,19928,-71
2024-05-30 23:00:00,11.29,11.29,11.29,100.00,1089582,27,20708,-72
2024-05-30 23:00:32,11.30,11.30,11.30,100.00,1088788,27,19926,-72
2024-05-30 23:01:03,11.29,11.29,11.29,100.00,1089558,27,19927,-71
2024-05-30 23:01:33,11.27,11.27,11.27,100.00,1082326,27,19928,-71
2024-05-30 23:02:03,11.27,11.27,11.27,100.00,1089267,27,19927,-71
2024-05-30 23:02:34,11.28,11.28,11.28,100.00,1089615,27,19982,-71
2024-05-30 23:03:05,11.25,11.25,11.25,100.00,1089849,27,20333,-71
2024-05-30 23:03:35,11.27,11.27,11.27,100.00,1082238,27,20402,-71
2024-05-30 23:04:06,11.27,11.27,11.27,100.00,1082847,27,20011,-71
2024-05-30 23:04:36,11.25,11.25,11.25,100.00,1081943,27,19928,-72
2024-05-30 23:05:06,11.27,11.27,11.27,100.00,1082930,27,19928,-71
2024-05-30 23:05:37,11.27,11.27,11.27,100.00,1096500,27,19934,-71
2024-05-30 23:06:08,11.26,11.26,11.26,100.00,1096568,27,19926,-71
2024-05-30 23:06:38,11.24,11.24,11.24,100.00,1096707,27,20291,-71
2024-05-30 23:07:08,11.24,11.24,11.24,100.00,1090140,27,19927,-71
2024-05-30 23:07:39,11.24,11.24,11.24,100.00,1075624,27,19932,-71
2024-05-30 23:08:09,11.24,11.24,11.24,100.00,1069153,27,20308,-71
2024-05-30 23:08:39,11.25,11.25,11.25,100.00,1075669,27,19936,-72
2024-05-30 23:09:09,11.26,11.26,11.26,100.00,1082322,27,19932,-71
2024-05-30 23:09:40,11.25,11.25,11.25,100.00,1089757,27,19927,-71
2024-05-30 23:10:10,11.27,11.27,11.27,100.00,1096505,27,20412,-71
2024-05-30 23:10:40,11.25,11.25,11.25,100.00,1103527,26,19933,-71
2024-05-30 23:11:13,11.24,11.24,11.24,100.00,1103812,26,19926,-71
2024-05-30 23:11:43,11.23,11.23,11.23,100.00,1096490,27,19988,-71
2024-05-30 23:12:13,11.21,11.21,11.21,100.00,1096204,27,19946,-72
2024-05-30 23:12:44,11.20,11.20,11.20,100.00,1089275,27,20298,-71
2024-05-30 23:13:14,11.19,11.19,11.19,100.00,1089531,27,19927,-72
2024-05-30 23:13:44,11.20,11.20,11.20,100.00,1089542,27,19927,-71
2024-05-30 23:14:15,11.20,11.20,11.20,100.00,1088640,27,19927,-71
2024-05-30 23:14:45,11.19,11.19,11.19,100.00,1075328,27,20640,-71
2024-05-30 23:15:15,11.19,11.19,11.19,100.00,1062273,27,19940,-71
2024-05-30 23:15:46,11.18,11.18,11.18,100.00,1062254,27,19981,-71
2024-05-30 23:16:16,11.19,11.19,11.19,100.00,1065821,27,19937,-71
2024-05-30 23:16:46,11.19,11.19,11.19,100.00,1089473,27,19927,-71
2024-05-30 23:17:17,11.19,11.19,11.19,100.00,1096525,27,19956,-71
2024-05-30 23:17:47,11.16,11.16,11.16,100.00,1090552,27,19934,-72
2024-05-30 23:18:17,11.16,11.16,11.16,100.00,1089439,27,19933,-72
2024-05-30 23:18:47,11.15,11.15,11.15,100.00,1082531,27,19928,-71
2024-05-30 23:19:18,11.16,11.16,11.16,100.00,1075778,27,20404,-72
2024-05-30 23:19:48,11.17,11.17,11.17,100.00,1077023,27,19998,-72
2024-05-30 23:20:18,11.16,11.16,11.16,100.00,1077641,27,19928,-71
2024-05-30 23:20:49,11.15,11.15,11.15,100.00,1084647,27,19928,-71
2024-05-30 23:21:19,11.16,11.16,11.16,100.00,1090476,27,19935,-71
2024-05-30 23:21:49,11.15,11.15,11.15,100.00,1091616,27,20383,-71
2024-05-30 23:22:20,11.13,11.13,11.13,100.00,1084223,27,19934,-71
2024-05-30 23:22:50,11.12,11.12,11.12,100.00,1083342,27,19939,-72
2024-05-30 23:23:20,11.13,11.13,11.13,100.00,1089675,27,20297,-71
2024-05-30 23:23:50,11.13,11.13,11.13,100.00,1087279,27,19927,-71
2024-05-30 23:24:21,11.14,11.14,11.14,100.00,1088365,27,19935,-71
2024-05-30 23:24:51,11.15,11.15,11.15,100.00,1089793,27,20282,-72
2024-05-30 23:25:24,11.16,11.16,11.16,100.00,1089527,27,20392,-72
2024-05-30 23:25:54,11.17,11.17,11.17,100.00,1089878,27,19927,-71
2024-05-30 23:26:24,11.16,11.16,11.16,100.00,1096615,27,19926,-71
2024-05-30 23:26:55,11.17,11.17,11.17,100.00,1089509,27,20018,-71
2024-05-30 23:27:25,11.16,11.16,11.16,100.00,1082728,27,19959,-71
2024-05-30 23:27:55,11.15,11.15,11.15,100.00,1082407,27,19927,-71
2024-05-30 23:28:25,11.15,11.15,11.15,100.00,1075855,27,19928,-71
2024-05-30 23:28:56,11.13,11.13,11.13,100.00,1089470,27,19938,-71
2024-05-30 23:29:26,11.13,11.13,11.13,100.00,1096069,27,19934,-72
2024-05-30 23:29:56,11.12,11.12,11.12,100.00,1082495,27,19935,-71
2024-05-30 23:30:27,11.12,11.12,11.12,100.00,1089696,27,19927,-71
2024-05-30 23:30:57,11.12,11.12,11.12,100.00,1075662,27,20287,-71
2024-05-30 23:31:27,11.13,11.13,11.13,100.00,1075777,27,20427,-72
2024-05-30 23:31:59,11.12,11.12,11.12,100.00,1089311,27,20359,-71
2024-05-30 23:32:29,11.14,11.14,11.14,100.00,1089685,27,19934,-71
2024-05-30 23:32:59,11.12,11.12,11.12,100.00,1089282,27,19927,-71
2024-05-30 23:33:30,11.10,11.10,11.10,100.00,1089223,27,19927,-72
2024-05-30 23:34:00,11.10,11.10,11.10,100.00,1089280,27,19996,-71
2024-05-30 23:34:30,11.11,11.11,11.11,100.00,1088856,27,19934,-72
2024-05-30 23:35:01,11.12,11.12,11.12,100.00,1103628,26,20343,-71
2024-05-30 23:35:31,11.11,11.11,11.11,100.00,1104505,26,19934,-72
2024-05-30 23:36:02,11.11,11.11,11.11,100.00,1097723,27,19979,-71
2024-05-30 23:36:32,11.11,11.11,11.11,100.00,1089935,27,19938,-72
2024-05-30 23:37:03,11.12,11.12,11.12,100.00,1090237,27,19927,-71
2024-05-30 23:37:33,11.09,11.09,11.09,100.00,1090211,27,19929,-71
2024-05-30 23:38:03,11.11,11.11,11.11,100.00,1090065,27,19927,-72
2024-05-30 23:38:34,11.11,11.11,11.11,100.00,1097463,27,20249,-71
2024-05-30 23:39:05,11.09,11.09,11.09,100.00,1076229,27,19940,-71
2024-05-30 23:39:35,11.11,11.11,11.11,100.00,1076736,27,19995,-72
2024-05-30 23:40:06,11.08,11.08,11.08,100.00,1070059,27,19940,-71
2024-05-30 23:40:36,11.11,11.11,11.11,100.00,1083883,27,19939,-71
2024-05-30 23:41:07,11.09,11.09,11.09,100.00,1090239,27,19934,-72
2024-05-30 23:41:37,11.09,11.09,11.09,100.00,1083793,27,19928,-72
2024-05-30 23:42:08,11.11,11.11,11.11,100.00,1083587,27,19935,-72
2024-05-30 23:42:38,11.11,11.11,11.11,100.00,1076542,27,20375,-71
2024-05-30 23:43:08,11.07,11.07,11.07,100.00,1076406,27,19928,-72
2024-05-30 23:43:39,11.08,11.08,11.08,100.00,1076221,27,19928,-72
2024-05-30 23:44:09,11.09,11.09,11.09,100.00,1083057,27,19928,-71
2024-05-30 23:44:39,11.09,11.09,11.09,100.00,1082604,27,20001,-71
2024-05-30 23:45:10,11.11,11.11,11.11,100.00,1090360,27,19971,-72
2024-05-30 23:45:40,11.09,11.09,11.09,100.00,1096542,26,19927,-71
2024-05-30 23:46:10,11.10,11.10,11.10,100.00,1104309,26,20393,-71
2024-05-30 23:46:41,11.07,11.07,11.07,100.00,1104569,26,19936,-72
2024-05-30 23:47:11,11.07,11.07,11.07,100.00,1084166,27,19935,-71
2024-05-30 23:47:41,11.08,11.08,11.08,100.00,1076283,27,19932,-71
2024-05-30 23:48:11,11.10,11.10,11.10,100.00,1097179,27,19938,-72
2024-05-30 23:48:42,11.10,11.10,11.10,100.00,1096925,27,19996,-72
2024-05-30 23:49:13,11.09,11.09,11.09,100.00,1097082,27,19930,-72
2024-05-30 23:49:43,11.09,11.09,11.09,100.00,1096918,27,19970,-72
2024-05-30 23:50:13,11.09,11.09,11.09,100.00,1090008,27,19941,-71
2024-05-30 23:50:43,11.12,11.12,11.12,100.00,1083241,27,20237,-71
2024-05-30 23:51:14,11.12,11.12,11.12,100.00,1089657,27,19975,-71
2024-05-30 23:51:44,11.11,11.11,11.11,100.00,1083060,27,19998,-72
2024-05-30 23:52:14,11.09,11.09,11.09,100.00,1083251,27,20375,-72
2024-05-30 23:52:45,11.09,11.09,11.09,100.00,1082584,27,19928,-72
2024-05-30 23:53:15,11.11,11.11,11.11,100.00,1076551,27,19978,-72
2024-05-30 23:53:45,11.09,11.09,11.09,100.00,1082751,27,20030,-72
2024-05-30 23:54:15,11.09,11.09,11.09,100.00,1082476,27,19935,-72
2024-05-30 23:54:46,11.10,11.10,11.10,100.00,1089912,27,19927,-72
2024-05-30 23:55:17,11.11,11.11,11.11,100.00,1096988,27,19934,-71
2024-05-30 23:55:47,11.10,11.10,11.10,100.00,1097030,27,20379,-72
2024-05-30 23:56:17,11.12,11.12,11.12,100.00,1089400,27,19939,-73
2024-05-30 23:56:47,11.12,11.12,11.12,100.00,1089733,27,20017,-71
2024-05-30 23:57:18,11.11,11.11,11.11,100.00,1083336,27,19935,-72
2024-05-30 23:57:48,11.10,11.10,11.10,100.00,1089836,27,20450,-72
2024-05-30 23:58:18,11.11,11.11,11.11,100.00,1096561,26,19938,-72
2024-05-30 23:58:49,11.09,11.09,11.09,100.00,1097432,27,20397,-72
2024-05-30 23:59:19,11.09,11.09,11.09,100.00,1097151,27,20374,-71
2024-05-30 23:59:49,11.09,11.09,11.09,100.00,1076883,27,19928,-72