2024-05-30 00:00:13,390.60,369.08,-145.29,100.00,1134140,26,20005,-60
2024-05-30 00:00:44,444.55,419.30,-145.29,100.00,1126401,26,20320,-56
2024-05-30 00:01:15,420.45,397.98,-145.29,100.00,1126315,26,20021,-60
2024-05-30 00:01:45,401.85,379.70,-145.29,100.00,1126845,26,20010,-58
2024-05-30 00:02:16,411.42,388.52,-145.29,100.00,1127153,26,20071,-57
2024-05-30 00:02:47,413.83,391.42,-145.29,100.00,1141894,25,19993,-57
2024-05-30 00:03:18,390.92,369.90,-145.29,100.00,1149743,25,20422,-58
2024-05-30 00:03:49,413.75,391.10,-145.29,100.00,1149340,25,19993,-60
2024-05-30 00:04:20,409.42,387.17,-145.29,100.00,1149342,25,20021,-58
2024-05-30 00:04:50,397.38,375.85,-145.29,100.00,1141591,26,19997,-57
2024-05-30 00:05:21,393.55,372.08,-145.29,100.00,1141782,26,20057,-57
2024-05-30 00:05:52,407.70,385.58,-145.29,100.00,1141656,26,20001,-57
2024-05-30 00:06:23,383.63,363.48,-145.29,100.00,1141977,25,19993,-60
2024-05-30 00:06:53,380.83,360.13,-145.29,100.00,1149288,25,20135,-55
2024-05-30 00:07:24,423.15,400.52,-145.29,100.00,1142093,25,20347,-58
2024-05-30 00:07:55,384.27,363.98,-145.29,100.00,1141643,26,20403,-57
2024-05-30 00:08:25,394.65,373.23,-145.29,100.00,1134056,26,19990,-56
2024-05-30 00:08:56,406.27,384.00,-145.29,100.00,1133820,26,20447,-56
2024-05-30 00:09:27,398.27,376.77,-145.29,100.00,1127213,26,20003,-58
2024-05-30 00:09:58,378.85,358.05,-145.29,100.00,1133853,26,20305,-56
2024-05-30 00:10:29,401.63,379.13,-145.29,100.00,1126407,26,20337,-57
2024-05-30 00:10:59,407.50,385.17,-145.29,100.00,1119256,26,20513,-58
2024-05-30 00:11:30,407.48,385.52,-145.29,100.00,1127016,26,20068,-59
2024-05-30 00:12:01,409.10,385.50,-145.29,100.00,1141970,25,20009,-54
2024-05-30 00:12:32,414.63,391.65,-145.29,100.00,1149377,25,20330,-56
2024-05-30 00:13:02,383.58,362.95,-145.29,100.00,1149618,25,19988,-58
2024-05-30 00:13:33,400.08,377.70,-145.29,100.00,1133885,26,19994,-58
2024-05-30 00:14:04,412.13,389.17,-145.29,100.00,1134089,26,20026,-57
2024-05-30 00:14:35,377.15,356.73,-145.29,100.00,1134019,26,19995,-58
2024-05-30 00:15:06,400.00,378.15,-145.29,100.00,1134826,25,20496,-56
2024-05-30 00:15:36,398.27,376.33,-145.29,100.00,1149781,25,20034,-57
2024-05-30 00:16:07,418.08,394.67,-145.29,100.00,1149229,25,20000,-55
2024-05-30 00:16:38,377.70,356.38,-145.29,100.00,1149406,25,19997,-56
2024-05-30 00:17:11,412.92,389.77,-145.29,100.00,1141719,26,20471,-58
2024-05-30 00:17:41,416.15,393.55,-145.29,100.00,1134657,26,20025,-57
2024-05-30 00:18:12,364.08,344.27,-145.29,100.00,1141571,26,20000,-59
2024-05-30 00:18:43,389.10,367.20,-145.29,100.00,1134794,26,19998,-54
2024-05-30 00:19:14,417.60,394.45,-145.29,100.00,1142398,25,20000,-57
2024-05-30 00:19:45,380.70,359.95,-145.29,100.00,1141349,26,20291,-55
2024-05-30 00:20:16,376.90,355.92,-145.29,100.00,1141347,25,20062,-59
2024-05-30 00:20:47,410.10,387.30,-145.29,100.00,1141096,26,20091,-58
2024-05-30 00:21:18,393.42,371.83,-145.29,100.00,1134621,26,19994,-53
2024-05-30 00:21:48,397.23,375.23,-145.29,100.00,1133757,26,20455,-58
2024-05-30 00:22:19,427.08,403.40,-145.29,100.00,1134023,26,20006,-56
2024-05-30 00:22:50,413.05,390.23,-145.29,100.00,1134273,26,20034,-57
2024-05-30 00:23:21,404.00,381.30,-145.29,100.00,1134022,26,19994,-53
2024-05-30 00:23:52,423.75,399.90,-145.29,100.00,1141429,26,20067,-56
2024-05-30 00:24:22,411.42,388.88,-145.29,100.00,1142014,25,20008,-55
2024-05-30 00:24:53,375.00,354.75,-145.29,100.00,1149460,25,20449,-55
2024-05-30 00:25:24,409.35,386.05,-145.29,100.00,1149267,25,20493,-56
2024-05-30 00:25:54,428.55,405.63,-145.29,100.00,1141509,26,20058,-57
2024-05-30 00:26:25,380.77,360.42,-145.29,100.00,1141525,26,19997,-57
2024-05-30 00:26:56,412.58,389.35,-145.29,100.00,1141827,25,20069,-56
2024-05-30 00:27:27,425.60,402.08,-145.29,100.00,1149192,25,19989,-54
2024-05-30 00:27:57,379.25,358.45,-145.29,100.00,1149692,25,20029,-58
2024-05-30 00:28:28,387.98,366.40,-145.29,100.00,1149544,25,20067,-55
2024-05-30 00:28:59,417.33,394.52,-145.29,100.00,1149189,25,19989,-54
2024-05-30 00:29:31,399.85,377.10,-145.29,100.00,1149260,25,20048,-55
2024-05-30 00:30:03,393.30,371.45,-145.29,100.00,1141198,26,19998,-55
2024-05-30 00:30:34,410.02,386.85,-145.29,100.00,1142319,25,20008,-56
2024-05-30 00:31:05,431.63,407.52,-145.29,100.00,1141462,26,20105,-55
2024-05-30 00:31:41,390.30,368.98,-145.29,100.00,1142203,25,20080,-55
2024-05-30 00:32:12,404.90,383.05,-145.29,100.00,1149227,25,20054,-54
2024-05-30 00:32:43,403.80,380.88,-145.29,100.00,1141357,26,20392,-58
2024-05-30 00:33:14,444.50,419.50,-145.29,100.00,1141316,26,20038,-57
2024-05-30 00:33:44,422.65,399.42,-145.29,100.00,1141307,26,19993,-55
2024-05-30 00:34:15,402.48,379.85,-145.29,100.00,1134427,25,20472,-55
2024-05-30 00:34:46,427.90,404.13,-145.29,100.00,1133851,26,20000,-53
2024-05-30 00:35:17,420.25,397.08,-145.29,100.00,1126365,26,20046,-55
2024-05-30 00:35:48,398.17,376.42,-145.29,100.00,1118855,26,20469,-57
2024-05-30 00:36:19,422.13,398.70,-145.29,100.00,1119987,26,19999,-55
2024-05-30 00:36:50,420.15,397.42,-145.29,100.00,1126695,26,20002,-57
2024-05-30 00:37:20,391.63,369.70,-145.29,100.00,1119418,26,20421,-57
2024-05-30 00:37:51,409.65,386.42,-145.29,100.00,1126352,26,20009,-55
2024-05-30 00:38:22,439.50,415.10,-145.29,100.00,1126535,26,20094,-57
2024-05-30 00:38:53,404.90,382.75,-145.29,100.00,1134383,25,20010,-57
2024-05-30 00:39:23,407.25,384.48,-145.29,100.00,1141477,26,19993,-57
2024-05-30 00:39:54,435.38,411.30,-145.29,100.00,1141196,26,20423,-55
2024-05-30 00:40:25,391.17,369.85,-145.29,100.00,1133970,26,19994,-55
2024-05-30 00:40:55,403.17,380.75,-145.29,100.00,1134233,25,20052,-57
2024-05-30 00:41:26,418.45,395.08,-145.29,100.00,1133833,26,20009,-53
2024-05-30 00:41:57,409.05,386.38,-145.29,100.00,1133864,26,20006,-54
2024-05-30 00:42:27,400.83,378.35,-145.29,100.00,1133928,26,20006,-58
2024-05-30 00:42:58,424.38,400.17,-145.29,100.00,1134536,25,20062,-56
2024-05-30 00:43:29,403.83,381.70,-145.29,100.00,1149689,25,20007,-53
2024-05-30 00:44:00,394.13,371.80,-145.29,100.00,1133725,26,20009,-59
2024-05-30 00:44:31,437.70,413.02,-145.29,100.00,1118913,26,19996,-55
2024-05-30 00:45:02,437.75,413.45,-145.29,100.00,1111541,26,20378,-59
2024-05-30 00:45:32,400.58,378.05,-145.29,100.00,1119730,26,19999,-56
2024-05-30 00:46:04,422.58,398.52,-145.29,100.00,1127070,26,19995,-59
2024-05-30 00:46:35,435.38,411.23,-145.29,100.00,1134461,26,20272,-58
2024-05-30 00:47:06,392.40,370.90,-145.29,100.00,1126472,26,20009,-57
2024-05-30 00:47:38,423.27,399.63,-145.29,100.00,1127209,26,20010,-55
2024-05-30 00:48:09,416.23,392.60,-145.29,100.00,1119906,26,19995,-54
2024-05-30 00:48:40,411.52,388.88,-145.29,100.00,1112738,26,20024,-56
2024-05-30 00:49:10,386.25,364.05,-145.29,100.00,1119303,26,20023,-55
2024-05-30 00:49:41,428.80,404.73,-145.29,100.00,1111776,26,19993,-55
2024-05-30 00:50:13,416.88,393.73,-145.29,100.00,1118978,26,20016,-55
2024-05-30 00:50:43,391.40,369.50,-145.29,100.00,1126374,26,20039,-57
2024-05-30 00:51:14,422.42,398.55,-145.29,100.00,1119254,26,20092,-59
2024-05-30 00:51:45,437.27,413.15,-145.29,100.00,1126468,26,20432,-57
2024-05-30 00:52:15,383.33,362.50,-145.29,100.00,1119347,26,20010,-57
2024-05-30 00:52:46,390.65,368.95,-145.29,100.00,1119801,26,19996,-58
2024-05-30 00:53:17,428.00,404.70,-145.29,100.00,1126879,26,19998,-58
2024-05-30 00:53:51,405.92,384.02,-145.29,100.00,1126576,26,19995,-57
2024-05-30 00:54:22,403.63,381.42,-145.29,100.00,1127701,26,20010,-57
2024-05-30 00:54:52,421.90,397.95,-145.29,100.00,1135387,26,20078,-58
2024-05-30 00:55:23,437.17,413.13,-145.29,100.00,1135282,26,20005,-55
2024-05-30 00:55:54,391.48,370.17,-145.29,100.00,1135254,26,20228,-58
2024-05-30 00:56:25,408.55,385.48,-145.29,100.00,1134061,26,20070,-55
2024-05-30 00:56:56,422.90,399.00,-145.29,100.00,1127121,26,20002,-55
2024-05-30 00:57:27,408.17,386.15,-145.29,100.00,1126800,26,20010,-56
2024-05-30 00:57:57,395.38,373.02,-145.29,100.00,1126798,26,20136,-58
2024-05-30 00:58:28,423.75,400.45,-145.29,100.00,1134647,26,19998,-59
2024-05-30 00:58:59,416.70,393.83,-145.29,100.00,1141387,26,20005,-55
2024-05-30 00:59:30,421.08,397.52,-145.29,100.00,1134239,25,20018,-56
2024-05-30 01:00:00,448.88,423.77,-145.29,100.00,1141402,26,20136,-59
2024-05-30 01:00:31,442.33,418.48,-145.29,100.00,1141154,26,20005,-59
2024-05-30 01:01:01,413.33,390.35,-145.29,100.00,1141786,25,20067,-58
2024-05-30 01:01:32,435.95,411.42,-145.29,100.00,1142080,25,20007,-55
2024-05-30 01:02:10,423.08,399.92,-145.29,100.00,1149132,25,20016,-60
2024-05-30 01:02:41,449.67,424.98,-145.29,100.00,1149077,25,20033,-59
2024-05-30 01:03:12,400.70,379.23,-145.29,100.00,1149501,25,20007,-58
2024-05-30 01:03:42,429.02,404.73,-145.29,100.00,1149918,25,19993,-56
2024-05-30 01:04:13,443.02,418.88,-145.29,100.00,1149827,25,20060,-57
2024-05-30 01:04:43,405.00,382.15,-145.29,100.00,1149326,25,20153,-55
2024-05-30 01:05:15,394.60,372.80,-145.29,100.00,1149525,25,20041,-57
2024-05-30 01:05:46,421.77,398.42,-145.29,100.00,1141568,25,20001,-56
2024-05-30 01:06:17,399.98,378.23,-145.29,100.00,1119599,26,20043,-57
2024-05-30 01:06:48,402.15,380.13,-145.29,100.00,1118912,26,20379,-58
2024-05-30 01:07:18,423.33,399.92,-145.29,100.00,1111835,26,20104,-55
2024-05-30 01:07:50,413.35,390.63,-145.29,100.00,1112512,26,20069,-57
2024-05-30 01:08:21,381.50,360.73,-145.29,100.00,1126840,26,20006,-56
2024-05-30 01:08:52,416.23,392.80,-145.29,100.00,1112093,26,20013,-58
2024-05-30 01:09:22,426.10,403.20,-145.29,100.00,1119500,26,19992,-59
2024-05-30 01:09:53,393.60,372.48,-145.29,100.00,1126136,26,20031,-59
2024-05-30 01:10:24,408.27,385.52,-145.29,100.00,1126611,26,20071,-58
2024-05-30 01:10:55,416.60,393.83,-145.29,100.00,1133830,26,20002,-56
2024-05-30 01:11:25,425.27,400.10,-145.29,100.00,1134711,25,20336,-59
2024-05-30 01:11:56,427.60,404.17,-145.29,100.00,1126549,26,19998,-56
2024-05-30 01:12:27,442.95,418.98,-145.29,100.00,1133686,26,20342,-57
2024-05-30 01:12:58,420.63,397.52,-145.29,100.00,1126275,26,19999,-56
2024-05-30 01:13:28,400.08,378.05,-145.29,100.00,1127477,25,20447,-59
2024-05-30 01:14:00,443.50,418.88,-145.29,100.00,1149222,25,19989,-55
2024-05-30 01:14:33,428.02,404.95,-145.29,100.00,1149240,25,20008,-57
2024-05-30 01:15:04,402.70,381.13,-145.29,100.00,1149566,25,19993,-55
2024-05-30 01:15:35,410.42,387.38,-145.29,100.00,1141539,26,20026,-53
2024-05-30 01:16:05,426.65,403.38,-145.29,100.00,1133977,26,19994,-57
2024-05-30 01:16:36,420.52,397.55,-145.29,100.00,1126358,26,19995,-54
2024-05-30 01:17:07,400.05,378.13,-145.29,100.00,1127151,26,20018,-57
2024-05-30 01:17:38,417.25,393.55,-145.29,100.00,1126489,26,19999,-59
2024-05-30 01:18:09,424.10,400.90,-145.29,100.00,1126823,26,20068,-58
2024-05-30 01:18:40,396.75,374.75,-145.29,100.00,1126220,26,20425,-58
2024-05-30 01:19:10,398.00,375.77,-145.29,100.00,1126221,26,20098,-58
2024-05-30 01:19:41,452.35,427.35,-145.29,100.00,1126263,26,20393,-53
2024-05-30 01:20:12,378.10,357.95,-145.29,100.00,1118945,26,19996,-58
2024-05-30 01:20:43,398.40,375.98,-145.29,100.00,1126894,26,20509,-59
2024-05-30 01:21:14,434.90,410.48,-145.29,100.00,1133946,26,20010,-58
2024-05-30 01:21:44,397.63,376.23,-145.29,100.00,1141781,25,20007,-56
2024-05-30 01:22:15,378.92,358.00,-145.29,100.00,1141241,26,19993,-57
2024-05-30 01:22:49,436.95,412.90,-145.29,100.00,1133980,26,20010,-58
2024-05-30 01:23:20,429.00,405.88,-145.29,100.00,1126031,26,20118,-58
2024-05-30 01:23:51,381.55,361.25,-145.29,100.00,1120084,26,20015,-54
2024-05-30 01:24:21,415.65,392.80,-145.29,100.00,1127417,26,20284,-58
2024-05-30 01:24:53,432.05,408.13,-145.29,100.00,1134773,25,19998,-58
2024-05-30 01:25:23,394.90,373.98,-145.29,100.00,1141572,25,20008,-59
2024-05-30 01:25:54,397.00,374.95,-145.29,100.00,1148920,25,20484,-54
2024-05-30 01:26:25,435.40,411.00,-145.29,100.00,1149000,25,19992,-57
2024-05-30 01:26:55,411.02,389.02,-145.29,100.00,1149134,25,19992,-55
2024-05-30 01:27:26,392.92,371.42,-145.29,100.00,1149462,25,20423,-58
2024-05-30 01:27:57,431.60,407.58,-145.29,100.00,1149297,25,20061,-54
2024-05-30 01:28:28,418.95,395.83,-145.29,100.00,1141254,26,20531,-56
2024-05-30 01:28:59,385.45,363.85,-145.29,100.00,1133598,26,20446,-59
2024-05-30 01:29:29,438.55,413.88,-145.29,100.00,1133968,26,20081,-58
2024-05-30 01:30:00,429.00,405.70,-145.29,100.00,1141739,25,20314,-56
2024-05-30 01:30:31,400.45,378.45,-145.29,100.00,1148519,25,19989,-57
2024-05-30 01:31:02,426.40,402.40,-145.29,100.00,1149800,25,19992,-56
2024-05-30 01:31:32,441.08,416.73,-145.29,100.00,1148707,25,19993,-56
2024-05-30 01:32:03,397.75,376.52,-145.29,100.00,1149105,25,20001,-58
2024-05-30 01:32:34,430.35,406.30,-145.29,100.00,1133624,26,20058,-59
2024-05-30 01:33:05,426.23,403.00,-145.29,100.00,1133619,26,20009,-60
2024-05-30 01:33:35,405.52,383.70,-145.29,100.00,1133589,26,19994,-55
2024-05-30 01:34:06,426.17,402.40,-145.29,100.00,1134531,25,20092,-54
2024-05-30 01:34:37,451.40,427.08,-145.29,100.00,1125788,26,20017,-58
2024-05-30 01:35:08,414.67,391.92,-145.29,100.00,1119054,26,20039,-57
2024-05-30 01:35:38,391.60,370.08,-145.29,100.00,1126178,26,20363,-57
2024-05-30 01:36:09,459.25,433.63,-145.29,100.00,1126388,26,20010,-57
2024-05-30 01:36:40,414.77,392.80,-145.29,100.00,1134076,26,20288,-56
2024-05-30 01:37:11,411.90,389.38,-145.29,100.00,1134027,26,20034,-56
2024-05-30 01:37:42,424.60,401.80,-145.29,100.00,1141102,26,19989,-58
2024-05-30 01:38:12,438.17,413.92,-145.29,100.00,1134213,26,20336,-55
2024-05-30 01:38:45,426.10,402.73,-145.29,100.00,1141781,25,20101,-55
2024-05-30 01:39:16,420.80,397.60,-145.29,100.00,1141264,26,20016,-58
2024-05-30 01:39:47,440.58,416.58,-145.29,100.00,1134321,26,20448,-56
2024-05-30 01:40:17,408.05,385.75,-145.29,100.00,1133534,26,20362,-56
2024-05-30 01:40:48,410.08,387.25,-145.29,100.00,1133445,26,20434,-58
2024-05-30 01:41:19,427.23,404.30,-145.29,100.00,1134117,26,19997,-58
2024-05-30 01:41:50,413.85,391.13,-145.29,100.00,1126631,26,20010,-57
2024-05-30 01:42:20,418.77,395.45,-145.29,100.00,1141366,26,20057,-58
2024-05-30 01:42:51,444.67,420.45,-145.29,100.00,1126091,26,20063,-57
2024-05-30 01:43:21,401.13,379.85,-145.29,100.00,1126770,26,20003,-56
2024-05-30 01:43:52,423.02,400.00,-145.29,100.00,1118878,26,20111,-58
2024-05-30 01:44:23,442.92,419.05,-145.29,100.00,1119020,26,20006,-54
2024-05-30 01:44:54,415.60,393.00,-145.29,100.00,1133706,26,20076,-57
2024-05-30 01:45:24,418.33,395.10,-145.29,100.00,1126537,26,20043,-57
2024-05-30 01:45:55,443.42,418.92,-145.29,100.00,1118833,26,20449,-57
2024-05-30 01:46:26,409.15,387.50,-145.29,100.00,1126201,26,20071,-52
2024-05-30 01:46:57,378.90,358.40,-145.29,100.00,1126275,26,19994,-58
2024-05-30 01:47:28,423.20,400.52,-145.29,100.00,1119593,26,20002,-55
2024-05-30 01:47:58,420.42,397.60,-145.29,100.00,1133742,26,19994,-55
2024-05-30 01:48:29,395.33,374.17,-145.29,100.00,1134176,25,20487,-55
2024-05-30 01:49:00,424.83,401.50,-145.29,100.00,1148954,25,19993,-55
2024-05-30 01:49:31,426.55,403.88,-145.29,100.00,1148708,25,20330,-58
2024-05-30 01:50:01,400.90,379.52,-145.29,100.00,1133254,26,20404,-59
2024-05-30 01:50:32,411.75,389.23,-145.29,100.00,1133570,26,20001,-54
2024-05-30 01:51:04,434.30,410.00,-145.29,100.00,1126355,26,19995,-53
2024-05-30 01:51:34,403.10,380.90,-145.29,100.00,1126739,26,20121,-59
2024-05-30 01:52:05,393.08,371.58,-145.29,100.00,1118775,26,19999,-56
2024-05-30 01:52:35,434.20,410.52,-145.29,100.00,1119635,26,19995,-54
2024-05-30 01:53:06,407.05,385.23,-145.29,100.00,1119146,26,20006,-58
2024-05-30 01:53:37,385.52,364.35,-145.29,100.00,1111826,26,20015,-56
2024-05-30 01:54:09,417.73,395.25,-145.29,100.00,1126216,26,20002,-59
2024-05-30 01:54:40,394.88,373.65,-145.29,100.00,1119545,26,19995,-59
2024-05-30 01:55:11,380.50,360.13,-145.29,100.00,1127503,26,19995,-61
2024-05-30 01:55:41,386.73,365.63,-145.29,100.00,1134474,26,20459,-63
2024-05-30 01:56:12,422.67,399.98,-145.29,100.00,1126888,26,19998,-61
2024-05-30 01:56:43,408.45,384.65,-145.29,100.00,1133930,26,20080,-63
2024-05-30 01:57:13,403.33,381.05,-145.29,100.00,1134165,26,20009,-63
2024-05-30 01:57:44,438.35,414.10,-145.29,100.00,1126516,26,20071,-62
2024-05-30 01:58:15,403.77,381.40,-145.29,100.00,1118733,26,19996,-62
2024-05-30 01:58:46,418.35,395.33,-145.29,100.00,1126168,26,19991,-61
2024-05-30 01:59:16,446.70,422.17,-145.29,100.00,1118697,26,19999,-62
2024-05-30 01:59:47,444.73,420.25,-145.29,100.00,1119370,26,20137,-63
2024-05-30 02:00:18,393.60,371.75,-145.29,100.00,1126269,26,20260,-64
2024-05-30 02:00:49,409.25,385.55,-145.29,100.00,1134333,25,20086,-64
2024-05-30 02:01:20,431.40,407.40,-145.29,100.00,1141434,26,19997,-64
2024-05-30 02:01:50,411.08,388.73,-145.29,100.00,1126454,26,19999,-64
2024-05-30 02:02:21,411.52,388.27,-145.29,100.00,1133834,26,20027,-62
2024-05-30 02:02:52,445.80,420.73,-145.29,100.00,1126380,26,20005,-64
2024-05-30 02:03:22,415.58,392.67,-145.29,100.00,1119419,26,20014,-62
2024-05-30 02:03:53,405.75,382.38,-145.29,100.00,1133717,26,20042,-62
2024-05-30 02:04:24,410.15,387.30,-145.29,100.00,1134104,26,20001,-63
2024-05-30 02:04:55,448.55,424.25,-145.29,100.00,1141866,25,20008,-61
2024-05-30 02:05:26,402.13,379.58,-145.29,100.00,1149111,25,20283,-60
2024-05-30 02:05:57,418.17,394.67,-145.29,100.00,1141173,26,20002,-63
2024-05-30 02:06:28,447.90,423.27,-145.29,100.00,1141405,26,20105,-61
2024-05-30 02:06:59,426.38,402.60,-145.29,100.00,1125956,26,19995,-64
2024-05-30 02:07:29,431.17,407.00,-145.29,100.00,1126230,26,20002,-59
2024-05-30 02:08:00,441.98,416.77,-145.29,100.00,1126240,26,20148,-63
2024-05-30 02:08:31,397.27,375.20,-145.29,100.00,1126173,26,20389,-64
2024-05-30 02:09:02,415.02,391.88,-145.29,100.00,1126293,26,20005,-65
2024-05-30 02:09:32,436.73,412.58,-145.29,100.00,1126223,26,20006,-63
2024-05-30 02:10:04,401.00,378.77,-145.29,100.00,1126550,26,20067,-63
2024-05-30 02:10:34,385.88,364.70,-145.29,100.00,1126734,26,19991,-66
2024-05-30 02:11:05,396.50,374.55,-145.29,100.00,1134580,25,20004,-67
2024-05-30 02:11:36,374.77,354.50,-145.29,100.00,1141191,26,20500,-64
2024-05-30 02:12:07,369.23,349.05,-145.29,100.00,1126390,26,20005,-64
2024-05-30 02:12:37,397.52,375.75,-145.29,100.00,1125830,26,20010,-65
2024-05-30 02:13:08,402.05,379.75,-145.29,100.00,1126410,26,20012,-65
2024-05-30 02:13:39,393.63,371.25,-145.29,100.00,1119608,26,20053,-64
2024-05-30 02:14:10,403.05,380.48,-145.29,100.00,1126416,26,20068,-67
2024-05-30 02:14:41,391.13,368.65,-145.29,100.00,1126216,26,19999,-63
2024-05-30 02:15:11,370.35,349.42,-145.29,100.00,1126942,26,19995,-64
2024-05-30 02:15:42,412.40,388.73,-145.29,100.00,1141336,25,19993,-62
2024-05-30 02:16:13,409.38,386.15,-145.29,100.00,1148961,25,20061,-63
2024-05-30 02:16:44,399.33,377.10,-145.29,100.00,1149175,25,20450,-63
2024-05-30 02:17:14,402.83,379.77,-145.29,100.00,1141207,26,19998,-64
2024-05-30 02:17:45,402.40,380.05,-145.29,100.00,1125961,26,19990,-65
2024-05-30 02:18:16,379.02,357.60,-145.29,100.00,1118426,26,19995,-66
2024-05-30 02:18:47,392.30,369.67,-145.29,100.00,1133380,26,19997,-64
2024-05-30 02:19:18,406.02,382.83,-145.29,100.00,1133999,26,20005,-68
2024-05-30 02:19:48,379.27,358.15,-145.29,100.00,1141092,26,20004,-62
2024-05-30 02:20:19,386.80,365.38,-145.29,100.00,1126531,26,20503,-65
2024-05-30 02:20:50,414.52,391.30,-145.29,100.00,1141378,26,19993,-63
2024-05-30 02:21:20,407.60,385.17,-145.29,100.00,1133681,26,20010,-64
2024-05-30 02:21:54,385.85,363.00,-145.29,100.00,1134123,25,20205,-63
2024-05-30 02:22:25,412.10,389.23,-145.29,100.00,1148796,25,20063,-60
2024-05-30 02:22:55,424.52,400.80,-145.29,100.00,1134508,26,20373,-62
2024-05-30 02:23:26,413.45,390.45,-145.29,100.00,1133595,26,20061,-60
2024-05-30 02:23:58,412.80,389.33,-145.29,100.00,1133480,26,19998,-70
2024-05-30 02:24:28,407.83,384.75,-145.29,100.00,1126027,26,20447,-64
2024-05-30 02:24:59,393.17,371.20,-145.29,100.00,1119474,26,20036,-57
2024-05-30 02:25:30,382.63,361.05,-145.29,100.00,1133574,26,20026,-64
2024-05-30 02:26:00,413.38,390.05,-145.29,100.00,1126449,26,20449,-65
2024-05-30 02:26:31,404.10,381.92,-145.29,100.00,1133881,26,20005,-62
2024-05-30 02:27:02,371.35,349.95,-145.29,100.00,1133573,26,19994,-66
2024-05-30 02:27:33,426.75,402.83,-145.29,100.00,1126462,26,20421,-60
2024-05-30 02:28:04,395.15,373.63,-145.29,100.00,1111100,26,20324,-68
2024-05-30 02:28:35,375.90,354.58,-145.29,100.00,1111793,26,20000,-63
2024-05-30 02:29:05,415.95,391.80,-145.29,100.00,1119590,26,20072,-60
2024-05-30 02:29:36,417.42,394.25,-145.29,100.00,1126975,25,20005,-68
2024-05-30 02:30:07,395.52,373.27,-145.29,100.00,1148766,25,20422,-66
2024-05-30 02:30:38,393.45,370.92,-145.29,100.00,1133546,26,20010,-62
2024-05-30 02:31:09,410.98,387.92,-145.29,100.00,1134131,26,20005,-67
2024-05-30 02:31:39,371.95,351.05,-145.29,100.00,1126120,26,19995,-68
2024-05-30 02:32:10,401.33,378.63,-145.29,100.00,1118892,26,20110,-64
2024-05-30 02:32:41,411.88,388.70,-145.29,100.00,1118594,26,20447,-63
2024-05-30 02:33:12,383.98,362.58,-145.29,100.00,1112188,26,20418,-59
2024-05-30 02:33:43,386.30,364.20,-145.29,100.00,1126946,26,20010,-65
2024-05-30 02:34:14,418.10,394.58,-145.29,100.00,1133658,26,20041,-66
2024-05-30 02:34:44,412.67,389.42,-145.29,100.00,1134030,26,20009,-63
2024-05-30 02:35:15,388.33,366.60,-145.29,100.00,1141602,25,20017,-58
2024-05-30 02:35:46,435.92,411.25,-145.29,100.00,1118595,26,20069,-64
2024-05-30 02:36:17,431.75,407.25,-145.29,100.00,1119197,26,20398,-63
2024-05-30 02:36:48,392.10,369.80,-145.29,100.00,1126166,26,20071,-63
2024-05-30 02:37:18,396.60,373.70,-145.29,100.00,1120099,25,20128,-62
2024-05-30 02:37:49,434.80,410.45,-145.29,100.00,1141195,26,20079,-61
2024-05-30 02:38:20,389.38,368.00,-145.29,100.00,1133833,26,19998,-63
2024-05-30 02:38:50,402.08,378.52,-145.29,100.00,1133832,26,19998,-56
2024-05-30 02:39:21,411.83,388.60,-145.29,100.00,1133647,26,20009,-60
2024-05-30 02:39:52,372.90,352.23,-145.29,100.00,1133599,26,20026,-58
2024-05-30 02:40:23,396.60,373.70,-145.29,100.00,1133588,26,20066,-61
2024-05-30 02:40:54,414.25,391.42,-145.29,100.00,1133774,26,19998,-59
2024-05-30 02:41:24,367.08,347.10,-145.29,100.00,1133738,26,19998,-58
2024-05-30 02:41:55,404.92,381.48,-145.29,100.00,1133850,26,19998,-57
2024-05-30 02:42:26,433.33,408.58,-145.29,100.00,1126001,26,19995,-58
2024-05-30 02:42:57,387.75,366.52,-145.29,100.00,1126696,26,19991,-59
2024-05-30 02:43:27,381.75,360.27,-145.29,100.00,1140357,26,20067,-60
2024-05-30 02:43:58,407.58,384.88,-145.29,100.00,1141570,25,20112,-56
2024-05-30 02:44:29,398.95,377.30,-145.29,100.00,1148919,25,20124,-56
2024-05-30 02:45:00,373.40,352.52,-145.29,100.00,1141121,26,20003,-59
2024-05-30 02:45:31,399.48,377.15,-145.29,100.00,1141333,26,20024,-61
2024-05-30 02:46:02,424.67,401.55,-145.29,100.00,1133742,26,20131,-58
2024-05-30 02:46:33,401.63,379.20,-145.29,100.00,1126531,26,20014,-60
2024-05-30 02:47:03,413.35,389.50,-145.29,100.00,1126060,26,20074,-59
2024-05-30 02:47:36,425.20,401.38,-145.29,100.00,1126510,26,20002,-59
2024-05-30 02:48:07,397.95,375.55,-145.29,100.00,1127622,26,20092,-59
2024-05-30 02:48:38,387.70,365.85,-145.29,100.00,1142146,25,20066,-56
2024-05-30 02:49:08,437.10,412.27,-145.29,100.00,1141177,26,19993,-60
2024-05-30 02:49:39,416.00,393.05,-145.29,100.00,1141687,25,20448,-58
2024-05-30 02:50:10,388.20,366.30,-145.29,100.00,1133134,26,19998,-65
2024-05-30 02:50:41,423.10,398.95,-145.29,100.00,1126464,26,19994,-58
2024-05-30 02:51:11,423.85,399.77,-145.29,100.00,1126106,26,20021,-59
2024-05-30 02:51:42,378.10,357.00,-145.29,100.00,1119379,26,20479,-60
2024-05-30 02:52:13,415.23,391.63,-145.29,100.00,1133730,26,20408,-59
2024-05-30 02:52:44,410.38,387.73,-145.29,100.00,1126052,26,20002,-59
2024-05-30 02:53:14,375.15,354.38,-145.29,100.00,1119070,26,20426,-59
2024-05-30 02:53:45,393.63,371.17,-145.29,100.00,1133569,26,20005,-59
2024-05-30 02:54:16,409.27,386.23,-145.29,100.00,1134052,25,19998,-60
2024-05-30 02:54:47,379.77,359.35,-145.29,100.00,1133591,26,20328,-60
2024-05-30 02:55:18,383.67,362.08,-145.29,100.00,1133566,26,19994,-58
2024-05-30 02:55:50,421.45,397.95,-145.29,100.00,1126090,26,20433,-59
2024-05-30 02:56:20,403.10,380.42,-145.29,100.00,1126795,26,19995,-60
2024-05-30 02:56:51,382.67,361.02,-145.29,100.00,1134449,26,20420,-62
2024-05-30 02:57:22,417.70,393.73,-145.29,100.00,1141586,25,20008,-60
2024-05-30 02:57:52,430.40,406.35,-145.29,100.00,1148856,25,19993,-55
2024-05-30 02:58:23,387.77,366.35,-145.29,100.00,1149357,25,19996,-59
2024-05-30 02:58:54,421.33,397.73,-145.29,100.00,1148761,25,20024,-61
2024-05-30 02:59:25,424.25,400.88,-145.29,100.00,1125942,26,20073,-61
2024-05-30 02:59:56,398.88,376.40,-145.29,100.00,1118529,26,19992,-61
2024-05-30 03:00:26,400.67,377.75,-145.29,100.00,1119014,26,20000,-60
2024-05-30 03:00:59,408.98,386.42,-145.29,100.00,1127216,25,20032,-60
2024-05-30 03:01:30,377.80,357.27,-145.29,100.00,1141731,25,20424,-61
2024-05-30 03:02:01,378.65,357.27,-145.29,100.00,1148912,25,20118,-59
2024-05-30 03:02:32,404.92,381.92,-145.29,100.00,1141303,26,20358,-60
2024-05-30 03:03:03,402.45,380.10,-145.29,100.00,1134079,26,19994,-60
2024-05-30 03:03:33,378.58,357.48,-145.29,100.00,1141148,26,19990,-60
2024-05-30 03:04:04,406.08,382.55,-145.29,100.00,1134016,26,20329,-60
2024-05-30 03:04:35,414.17,390.95,-145.29,100.00,1133903,26,19998,-60
2024-05-30 03:05:06,392.27,370.27,-145.29,100.00,1141319,26,20001,-60
2024-05-30 03:05:36,410.35,387.05,-145.29,100.00,1133570,26,19995,-59
2024-05-30 03:06:07,410.05,387.00,-145.29,100.00,1133994,25,20041,-58
2024-05-30 03:06:41,364.58,344.00,-145.29,100.00,1133705,25,20347,-59
2024-05-30 03:07:12,376.95,355.63,-145.29,100.00,1133661,26,19998,-59
2024-05-30 03:07:43,408.50,385.38,-145.29,100.00,1133600,26,20416,-61
2024-05-30 03:08:13,422.02,398.55,-145.29,100.00,1128419,26,19999,-59
2024-05-30 03:08:44,367.95,347.10,-145.29,100.00,1133623,26,20424,-60
2024-05-30 03:09:15,437.20,412.30,-145.29,100.00,1134142,26,20005,-59
2024-05-30 03:09:46,386.73,365.73,-145.29,100.00,1126356,26,20005,-58
2024-05-30 03:10:16,381.88,360.15,-145.29,100.00,1119189,26,20000,-59
2024-05-30 03:10:47,411.20,388.10,-145.29,100.00,1118816,26,20069,-60
2024-05-30 03:11:18,402.10,380.08,-145.29,100.00,1119072,26,19995,-60
2024-05-30 03:11:49,395.95,373.85,-145.29,100.00,1126879,26,20102,-60
2024-05-30 03:12:20,400.63,377.02,-145.29,100.00,1126892,26,20060,-60
2024-05-30 03:12:50,415.05,392.27,-145.29,100.00,1133593,26,20350,-61
2024-05-30 03:13:21,388.92,367.05,-145.29,100.00,1133661,26,20034,-57
2024-05-30 03:13:52,419.15,394.92,-145.29,100.00,1134253,25,20005,-56
2024-05-30 03:14:23,445.10,419.90,-145.29,100.00,1141720,25,20005,-56
2024-05-30 03:14:54,388.80,367.27,-145.29,100.00,1148921,25,19997,-61
2024-05-30 03:15:25,418.23,394.30,-145.29,100.00,1141199,26,20331,-60
2024-05-30 03:15:55,401.65,379.20,-145.29,100.00,1140663,26,20005,-55
2024-05-30 03:16:26,394.58,373.13,-145.29,100.00,1133565,26,19990,-56
2024-05-30 03:16:57,390.17,368.20,-145.29,100.00,1127208,25,20007,-55
2024-05-30 03:17:28,394.83,372.88,-145.29,100.00,1148909,25,20367,-58
2024-05-30 03:17:58,378.85,358.33,-145.29,100.00,1141231,26,20081,-57
2024-05-30 03:18:29,376.92,355.33,-145.29,100.00,1141433,25,20008,-56
2024-05-30 03:19:00,389.15,367.38,-145.29,100.00,1148923,25,19993,-58
2024-05-30 03:19:31,388.75,367.27,-145.29,100.00,1133956,25,20034,-60
2024-05-30 03:20:01,375.75,355.17,-145.29,100.00,1141179,26,20025,-55
2024-05-30 03:20:32,398.65,376.27,-145.29,100.00,1118788,26,19996,-54
2024-05-30 03:21:03,393.85,372.23,-145.29,100.00,1119126,26,20005,-56
2024-05-30 03:21:34,367.25,346.98,-145.29,100.00,1133627,26,20009,-58
2024-05-30 03:22:05,397.42,375.42,-145.29,100.00,1119858,26,20002,-59
2024-05-30 03:22:36,411.90,388.65,-145.29,100.00,1133660,26,20009,-58
2024-05-30 03:23:07,367.63,347.80,-145.29,100.00,1126018,26,19995,-59
2024-05-30 03:23:41,384.58,363.02,-145.29,100.00,1118930,26,20345,-57
2024-05-30 03:24:11,415.13,391.50,-145.29,100.00,1119856,26,19999,-58
2024-05-30 03:24:42,388.35,367.10,-145.29,100.00,1127388,26,19995,-58
2024-05-30 03:25:13,360.90,340.60,-145.29,100.00,1135722,25,19998,-58
2024-05-30 03:25:44,374.88,353.63,-145.29,100.00,1134070,26,20085,-60
2024-05-30 03:26:15,379.88,358.77,-145.29,100.00,1118650,26,20008,-59
2024-05-30 03:26:45,362.98,343.13,-145.29,100.00,1118676,26,20003,-59
2024-05-30 03:27:16,379.92,358.92,-145.29,100.00,1111535,26,20008,-60
2024-05-30 03:27:47,416.70,393.17,-145.29,100.00,1119353,26,20068,-60
2024-05-30 03:28:17,354.30,334.90,-145.29,100.00,1118434,26,20053,-63
2024-05-30 03:28:48,383.10,361.48,-145.29,100.00,1119056,26,20004,-61
2024-05-30 03:29:19,394.08,371.95,-145.29,100.00,1133449,26,20113,-55
2024-05-30 03:29:50,368.88,349.13,-145.29,100.00,1133841,25,20373,-58
2024-05-30 03:30:21,362.77,343.02,-145.29,100.00,1148754,25,20023,-55
2024-05-30 03:30:51,385.33,364.13,-145.29,100.00,1148861,25,20189,-58
2024-05-30 03:31:22,396.45,375.38,-145.29,100.00,1141376,25,20443,-60
2024-05-30 03:31:53,377.15,356.05,-145.29,100.00,1125881,26,20458,-58
2024-05-30 03:32:24,369.55,349.75,-145.29,100.00,1125902,26,19995,-61
2024-05-30 03:32:54,359.10,340.38,-145.29,100.00,1111480,26,20020,-60
2024-05-30 03:33:25,356.27,337.38,-145.29,100.00,1112234,26,20039,-60
2024-05-30 03:33:56,378.48,357.83,-145.29,100.00,1126087,26,19991,-57
2024-05-30 03:34:27,392.63,371.55,-145.29,100.00,1126464,26,20480,-60
2024-05-30 03:34:57,383.65,362.98,-145.29,100.00,1111515,26,20306,-62
2024-05-30 03:35:28,417.42,394.58,-145.29,100.00,1119536,26,20067,-59
2024-05-30 03:35:59,360.15,341.25,-145.29,100.00,1118558,26,20084,-56
2024-05-30 03:36:30,371.48,351.40,-145.29,100.00,1112289,26,19994,-56
2024-05-30 03:37:00,409.98,387.73,-145.29,100.00,1133329,26,20090,-59
2024-05-30 03:37:31,395.95,374.65,-145.29,100.00,1134409,25,20414,-57
2024-05-30 03:38:03,363.02,343.58,-145.29,100.00,1148678,25,20020,-59
2024-05-30 03:38:34,378.23,357.75,-145.29,100.00,1148740,25,20000,-55
2024-05-30 03:39:05,368.83,348.65,-145.29,100.00,1148703,25,19997,-58
2024-05-30 03:39:37,321.55,304.80,-145.29,100.00,1133215,26,20003,-60
2024-05-30 03:40:08,379.52,359.33,-145.29,100.00,1134170,26,19998,-54
2024-05-30 03:40:38,380.85,359.90,-145.29,100.00,1126033,26,20532,-61
2024-05-30 03:41:12,386.20,365.30,-145.29,100.00,1126052,26,20042,-58
2024-05-30 03:41:48,396.40,375.10,-145.29,100.00,1126010,26,20464,-59
2024-05-30 03:42:21,395.00,373.33,-145.29,100.00,1128530,26,20459,-58
2024-05-30 03:42:51,433.92,409.95,-145.29,100.00,1136327,26,19998,-59
2024-05-30 03:43:22,397.30,375.63,-145.29,100.00,1138034,25,19998,-58
2024-05-30 03:43:53,370.70,351.25,-145.29,100.00,1141194,26,19997,-60
2024-05-30 03:44:23,385.92,364.70,-145.29,100.00,1141230,26,20120,-56
2024-05-30 03:44:54,394.58,373.77,-145.29,100.00,1133494,26,20126,-58
2024-05-30 03:45:26,362.80,343.70,-145.29,100.00,1119306,26,20011,-59
2024-05-30 03:45:57,380.20,359.95,-145.29,100.00,1133563,26,19994,-57
2024-05-30 03:46:28,384.65,363.70,-145.29,100.00,1134431,26,20026,-59
2024-05-30 03:46:59,369.45,349.90,-145.29,100.00,1120130,26,20401,-59
2024-05-30 03:47:30,360.92,342.10,-145.29,100.00,1133607,26,19996,-58
2024-05-30 03:48:00,371.15,351.05,-145.29,100.00,1133447,26,19994,-59
2024-05-30 03:48:31,388.30,367.90,-145.29,100.00,1126911,25,20078,-57
2024-05-30 03:49:02,366.52,347.65,-145.29,100.00,1133537,26,19998,-57
2024-05-30 03:49:33,377.48,356.90,-145.29,100.00,1126163,26,20023,-58
2024-05-30 03:50:04,380.63,360.33,-145.29,100.00,1126023,26,20075,-55
2024-05-30 03:50:35,378.92,359.17,-145.29,100.00,1118847,26,20090,-58
2024-05-30 03:51:06,338.02,319.67,-145.29,100.00,1125879,26,20114,-61
2024-05-30 03:51:37,390.08,369.05,-145.29,100.00,1126735,26,20131,-57
2024-05-30 03:52:07,350.70,332.50,-145.29,100.00,1127460,25,20427,-57
2024-05-30 03:52:38,359.55,340.05,-145.29,100.00,1148821,25,20020,-56
2024-05-30 03:53:09,404.95,383.23,-145.29,100.00,1141114,26,20025,-60
2024-05-30 03:53:40,388.67,367.55,-145.29,100.00,1133666,26,20463,-61
2024-05-30 03:54:10,357.20,338.08,-145.29,100.00,1141038,26,19993,-59
2024-05-30 03:54:41,401.65,379.75,-145.29,100.00,1141789,25,20420,-60
2024-05-30 03:55:12,372.75,352.40,-145.29,100.00,1142075,25,20004,-61
2024-05-30 03:55:45,346.27,327.95,-145.29,100.00,1134283,26,20022,-61
2024-05-30 03:56:16,391.17,370.02,-145.29,100.00,1126725,26,19995,-60
2024-05-30 03:56:47,410.20,387.95,-145.29,100.00,1119431,26,20031,-61
2024-05-30 03:57:17,380.15,359.75,-145.29,100.00,1119308,26,20324,-63
2024-05-30 03:57:48,380.95,360.73,-145.29,100.00,1119420,26,19995,-60
2024-05-30 03:58:19,375.48,355.15,-145.29,100.00,1119783,26,19996,-61
2024-05-30 03:58:49,389.40,368.70,-145.29,100.00,1126913,26,20052,-59
2024-05-30 03:59:20,359.55,340.17,-145.29,100.00,1127403,26,20349,-62
2024-05-30 03:59:51,380.60,359.95,-145.29,100.00,1134212,26,20066,-60
2024-05-30 04:00:22,401.60,379.65,-145.29,100.00,1133909,26,20482,-63
2024-05-30 04:00:52,355.55,337.05,-145.29,100.00,1119698,26,19995,-62
2024-05-30 04:01:23,385.65,364.92,-145.29,100.00,1112253,26,20065,-61
2024-05-30 04:01:54,400.95,379.30,-145.29,100.00,1111962,26,20027,-60
2024-05-30 04:02:25,373.15,353.20,-145.29,100.00,1112384,26,20142,-62
2024-05-30 04:02:55,384.30,363.70,-145.29,100.00,1112482,26,19998,-61
2024-05-30 04:03:26,400.35,378.40,-145.29,100.00,1126995,26,20005,-61
2024-05-30 04:03:57,373.10,353.35,-145.29,100.00,1126920,26,20010,-60
2024-05-30 04:04:28,373.33,353.60,-145.29,100.00,1134615,26,20010,-60
2024-05-30 04:04:59,431.63,407.88,-145.29,100.00,1134223,26,19998,-59
2024-05-30 04:05:30,411.42,388.88,-145.29,100.00,1120398,26,19991,-57
2024-05-30 04:06:01,364.83,345.42,-145.29,100.00,1134250,26,19998,-59
2024-05-30 04:06:31,391.35,369.98,-145.29,100.00,1126680,26,20066,-58
2024-05-30 04:07:03,370.25,350.45,-145.29,100.00,1127523,25,20019,-60
2024-05-30 04:07:34,355.10,336.33,-145.29,100.00,1141864,26,20089,-57
2024-05-30 04:08:05,382.83,362.35,-145.29,100.00,1119746,26,20101,-55
2024-05-30 04:08:35,394.63,373.52,-145.29,100.00,1119297,26,20003,-59
2024-05-30 04:09:06,377.77,357.80,-145.29,100.00,1119027,26,20011,-57
2024-05-30 04:09:37,357.48,338.63,-145.29,100.00,1119865,26,20002,-58
2024-05-30 04:10:08,367.95,348.23,-145.29,100.00,1127562,25,20471,-60
2024-05-30 04:10:38,377.27,357.20,-145.29,100.00,1149377,25,20342,-59
2024-05-30 04:11:09,378.17,357.88,-145.29,100.00,1149618,25,20458,-58
2024-05-30 04:11:40,378.80,358.25,-145.29,100.00,1141779,26,19989,-58
2024-05-30 04:12:11,374.52,354.75,-145.29,100.00,1141837,26,19993,-58
2024-05-30 04:12:41,354.73,335.75,-145.29,100.00,1134223,26,20468,-60
2024-05-30 04:13:13,373.10,352.80,-145.29,100.00,1134501,26,19990,-57
2024-05-30 04:13:45,384.15,363.48,-145.29,100.00,1141953,26,19997,-60
2024-05-30 04:14:16,337.50,319.90,-145.29,100.00,1135135,26,20005,-61
2024-05-30 04:14:47,388.48,367.15,-145.29,100.00,1141813,26,20072,-61
2024-05-30 04:15:17,395.85,374.45,-145.29,100.00,1141853,26,19993,-60
2024-05-30 04:15:48,362.63,343.55,-145.29,100.00,1142167,25,20013,-61
2024-05-30 04:16:19,358.60,339.40,-145.29,100.00,1142005,25,19990,-56
2024-05-30 04:16:49,388.95,367.60,-145.29,100.00,1149630,25,20024,-58
2024-05-30 04:17:20,376.88,356.67,-145.29,100.00,1149539,25,19993,-59
2024-05-30 04:17:51,371.98,352.42,-145.29,100.00,1149520,25,20003,-58
2024-05-30 04:18:22,407.63,384.90,-145.29,100.00,1149552,25,19994,-58
2024-05-30 04:18:52,370.33,350.90,-145.29,100.00,1141954,26,20070,-58
2024-05-30 04:19:23,375.55,355.45,-145.29,100.00,1134137,26,19998,-57
2024-05-30 04:19:54,390.83,369.02,-145.29,100.00,1134618,26,20005,-60
2024-05-30 04:20:24,377.55,357.55,-145.29,100.00,1119304,26,20000,-59
2024-05-30 04:20:55,366.60,346.60,-145.29,100.00,1119513,26,19995,-60
2024-05-30 04:21:26,371.13,350.92,-145.29,100.00,1126546,26,20006,-61
2024-05-30 04:21:57,376.02,355.83,-145.29,100.00,1127296,26,20073,-60
2024-05-30 04:22:28,363.45,343.88,-145.29,100.00,1126820,26,20095,-59
2024-05-30 04:22:58,377.30,356.65,-145.29,100.00,1126498,26,20447,-61
2024-05-30 04:23:29,384.80,364.13,-145.29,100.00,1126991,26,19990,-62
2024-05-30 04:24:00,369.50,349.73,-145.29,100.00,1134909,25,20405,-56
2024-05-30 04:24:30,373.63,353.42,-145.29,100.00,1142093,25,20001,-57
2024-05-30 04:25:01,381.92,360.90,-145.29,100.00,1149726,25,20033,-59
2024-05-30 04:25:32,370.73,350.85,-145.29,100.00,1149588,25,20024,-58
2024-05-30 04:26:08,365.50,345.77,-145.29,100.00,1149716,25,20021,-59
2024-05-30 04:26:38,390.70,369.70,-145.29,100.00,1149534,25,19992,-58
2024-05-30 04:27:09,385.92,365.08,-145.29,100.00,1149381,25,19997,-58
2024-05-30 04:27:40,383.55,362.77,-145.29,100.00,1149551,25,20007,-62
2024-05-30 04:28:11,387.65,366.73,-145.29,100.00,1149467,25,20068,-60
2024-05-30 04:28:42,387.48,366.00,-145.29,100.00,1149364,25,20020,-60
2024-05-30 04:29:12,383.02,362.27,-145.29,100.00,1134075,26,20005,-59
2024-05-30 04:29:43,382.83,362.15,-145.29,100.00,1134201,26,20004,-61
2024-05-30 04:30:14,399.77,378.02,-145.29,100.00,1126758,26,20332,-57
2024-05-30 04:30:45,400.05,378.05,-145.29,100.00,1127592,26,19995,-62
2024-05-30 04:31:16,391.90,371.23,-145.29,100.00,1134210,26,19994,-62
2024-05-30 04:31:47,384.63,363.67,-145.29,100.00,1134103,26,20104,-62
2024-05-30 04:32:18,359.05,339.55,-145.29,100.00,1134517,26,19994,-61
2024-05-30 04:32:48,369.38,349.58,-145.29,100.00,1134253,26,20276,-60
2024-05-30 04:33:19,388.10,366.63,-145.29,100.00,1134847,25,20121,-60
2024-05-30 04:33:50,397.27,375.95,-145.29,100.00,1141599,26,19993,-61
2024-05-30 04:34:21,378.80,358.52,-145.29,100.00,1142037,25,20004,-61
2024-05-30 04:34:51,372.40,352.38,-145.29,100.00,1126613,26,20132,-61
2024-05-30 04:35:22,411.42,389.27,-145.29,100.00,1126929,26,20009,-61
2024-05-30 04:35:53,382.23,361.83,-145.29,100.00,1134199,26,19998,-59
2024-05-30 04:36:24,378.60,358.08,-145.29,100.00,1120783,26,19996,-61
2024-05-30 04:36:55,391.30,369.65,-145.29,100.00,1141805,26,20012,-61
2024-05-30 04:37:26,373.25,353.27,-145.29,100.00,1126633,26,20007,-63
2024-05-30 04:37:57,363.33,344.02,-145.29,100.00,1127609,26,19991,-60
2024-05-30 04:38:27,387.77,366.23,-145.29,100.00,1141735,25,20008,-61
2024-05-30 04:38:58,379.00,358.25,-145.29,100.00,1142559,25,19998,-61
2024-05-30 04:39:29,372.02,352.30,-145.29,100.00,1149262,25,19993,-62
2024-05-30 04:40:00,372.48,351.80,-145.29,100.00,1149520,25,19997,-62
2024-05-30 04:40:30,386.10,364.55,-145.29,100.00,1149483,25,19993,-62
2024-05-30 04:41:01,365.73,345.83,-145.29,100.00,1149428,25,20028,-62
2024-05-30 04:41:32,359.10,339.48,-145.29,100.00,1149565,25,20350,-61
2024-05-30 04:42:03,382.08,361.35,-145.29,100.00,1141791,26,20004,-62
2024-05-30 04:42:35,374.65,354.45,-145.29,100.00,1126390,26,20370,-62
2024-05-30 04:43:05,352.05,333.10,-145.29,100.00,1127129,26,20436,-61
2024-05-30 04:43:36,388.15,366.92,-145.29,100.00,1119559,26,20019,-61
2024-05-30 04:44:07,383.23,362.52,-145.29,100.00,1127958,26,20006,-62
2024-05-30 04:44:38,350.83,331.75,-145.29,100.00,1126481,26,19998,-59
2024-05-30 04:45:09,383.15,362.10,-145.29,100.00,1112505,26,19996,-59
2024-05-30 04:45:40,402.40,380.35,-145.29,100.00,1126577,26,20082,-60
2024-05-30 04:46:10,362.08,342.85,-145.29,100.00,1127415,26,20010,-59
2024-05-30 04:46:41,376.48,355.48,-145.29,100.00,1134711,25,20002,-62
2024-05-30 04:47:13,382.02,361.25,-145.29,100.00,1149330,25,20003,-59
2024-05-30 04:47:44,392.63,371.63,-145.29,100.00,1149356,25,20315,-58
2024-05-30 04:48:15,353.38,334.77,-145.29,100.00,1134646,26,19994,-60
2024-05-30 04:48:45,425.10,401.58,-145.29,100.00,1134049,26,19994,-60
2024-05-30 04:49:16,381.38,360.67,-145.29,100.00,1134025,26,20095,-58
2024-05-30 04:49:47,364.02,344.40,-145.29,100.00,1127063,26,20006,-56
2024-05-30 04:50:18,399.25,377.48,-145.29,100.00,1142055,25,20372,-57
2024-05-30 04:50:49,375.10,355.02,-145.29,100.00,1149159,25,20528,-59
2024-05-30 04:51:19,363.63,344.10,-145.29,100.00,1141952,25,20341,-61
2024-05-30 04:51:50,369.15,348.58,-145.29,100.00,1126539,26,19994,-58
2024-05-30 04:52:21,381.85,361.25,-145.29,100.00,1119146,26,20011,-59
2024-05-30 04:52:53,367.73,348.40,-145.29,100.00,1112201,26,20061,-57
2024-05-30 04:53:23,357.67,338.45,-145.29,100.00,1121005,26,20434,-57
2024-05-30 04:53:54,390.23,369.17,-145.29,100.00,1134409,26,19998,-59
2024-05-30 04:54:25,367.10,347.67,-145.29,100.00,1141920,25,19993,-58
2024-05-30 04:54:56,368.13,348.52,-145.29,100.00,1149273,25,19992,-58
2024-05-30 04:55:28,389.27,368.13,-145.29,100.00,1149372,25,19993,-59
2024-05-30 04:55:58,378.90,358.52,-145.29,100.00,1149088,25,20004,-59
2024-05-30 04:56:29,364.95,345.83,-145.29,100.00,1149441,25,19992,-59
2024-05-30 04:57:00,384.50,363.35,-145.29,100.00,1141564,26,20008,-59
2024-05-30 04:57:31,378.42,358.10,-145.29,100.00,1133990,26,19990,-62
2024-05-30 04:58:01,357.08,337.92,-145.29,100.00,1126332,26,19998,-60
2024-05-30 04:58:32,388.27,367.48,-145.29,100.00,1119912,26,20007,-61
2024-05-30 04:59:03,359.73,340.63,-145.29,100.00,1119359,26,20000,-61
2024-05-30 04:59:34,335.48,318.00,-145.29,100.00,1126324,26,20003,-61
2024-05-30 05:00:05,379.20,358.33,-145.29,100.00,1126302,26,20001,-61
2024-05-30 05:00:36,381.52,361.25,-145.29,100.00,1119434,26,20486,-61
2024-05-30 05:01:08,369.77,350.08,-145.29,100.00,1119641,26,20072,-61
2024-05-30 05:01:38,391.40,370.75,-145.29,100.00,1127197,26,20003,-62
2024-05-30 05:02:09,400.70,378.80,-145.29,100.00,1119631,26,20377,-61
2024-05-30 05:02:40,378.60,358.10,-145.29,100.00,1119709,26,20386,-62
2024-05-30 05:03:11,367.33,347.77,-145.29,100.00,1126804,26,20003,-61
2024-05-30 05:03:42,398.35,376.95,-145.29,100.00,1134829,25,20002,-63
2024-05-30 05:04:13,380.15,359.35,-145.29,100.00,1141924,25,20057,-62
2024-05-30 05:04:43,350.55,332.25,-145.29,100.00,1149248,25,19993,-62
2024-05-30 05:05:14,387.25,365.90,-145.29,100.00,1149364,25,19993,-61
2024-05-30 05:05:45,372.00,351.90,-145.29,100.00,1142115,25,20447,-60
2024-05-30 05:06:16,355.08,336.50,-145.29,100.00,1149110,25,20069,-61
2024-05-30 05:06:47,366.35,346.42,-145.29,100.00,1140969,25,20414,-60
2024-05-30 05:07:17,372.48,352.15,-145.29,100.00,1134249,26,20047,-62
2024-05-30 05:07:48,366.38,346.83,-145.29,100.00,1141484,26,20073,-60
2024-05-30 05:08:19,360.90,340.90,-145.29,100.00,1134325,26,20335,-61
2024-05-30 05:08:50,397.60,375.80,-145.29,100.00,1134334,26,20026,-61
2024-05-30 05:09:21,380.25,359.80,-145.29,100.00,1134089,26,20010,-62
2024-05-30 05:09:51,375.45,355.02,-145.29,100.00,1126886,26,20356,-62
2024-05-30 05:10:22,392.25,371.15,-145.29,100.00,1134482,26,19994,-63
2024-05-30 05:10:53,386.77,366.15,-145.29,100.00,1134473,26,20351,-61
2024-05-30 05:11:24,360.98,341.50,-145.29,100.00,1133950,26,20005,-60
2024-05-30 05:11:55,387.27,366.63,-145.29,100.00,1119142,26,20096,-61
2024-05-30 05:12:27,392.00,370.65,-145.29,100.00,1118970,26,20003,-61
2024-05-30 05:13:00,377.33,357.20,-145.29,100.00,1119072,26,19996,-62
2024-05-30 05:13:31,365.60,345.85,-145.29,100.00,1121873,26,20011,-62
2024-05-30 05:14:02,389.65,368.60,-145.29,100.00,1136770,25,20573,-61
2024-05-30 05:14:33,374.40,354.20,-145.29,100.00,1143178,25,20073,-63
2024-05-30 05:15:04,347.15,328.98,-145.29,100.00,1149484,25,20020,-62
2024-05-30 05:15:35,376.42,355.80,-145.29,100.00,1141512,26,19994,-63
2024-05-30 05:16:08,380.58,359.98,-145.29,100.00,1134054,26,20004,-62
2024-05-30 05:16:39,387.63,366.70,-145.29,100.00,1126351,26,20006,-62
2024-05-30 05:17:09,361.55,342.33,-145.29,100.00,1127934,26,20013,-62
2024-05-30 05:17:40,395.77,373.85,-145.29,100.00,1134550,26,20002,-60
2024-05-30 05:18:11,384.83,364.05,-145.29,100.00,1119219,26,20068,-62
2024-05-30 05:18:41,350.08,331.17,-145.29,100.00,1118993,26,20364,-62
2024-05-30 05:19:12,386.35,365.48,-145.29,100.00,1119322,26,20405,-61
2024-05-30 05:19:44,370.13,350.17,-145.29,100.00,1127169,25,20010,-60
2024-05-30 05:20:14,371.52,352.20,-145.29,100.00,1149364,25,20418,-61
2024-05-30 05:20:45,360.48,340.80,-145.29,100.00,1141322,25,19997,-62
2024-05-30 05:21:16,386.88,365.75,-145.29,100.00,1133965,26,20069,-63
2024-05-30 05:21:46,371.63,351.70,-145.29,100.00,1133902,26,20029,-61
2024-05-30 05:22:17,366.08,346.67,-145.29,100.00,1126829,26,20018,-62
2024-05-30 05:22:48,385.35,364.10,-145.29,100.00,1141981,25,20057,-62
2024-05-30 05:23:19,369.42,349.48,-145.29,100.00,1149408,25,19992,-62
2024-05-30 05:23:49,350.33,331.30,-145.29,100.00,1149214,25,19992,-61
2024-05-30 05:24:20,388.27,366.77,-145.29,100.00,1149783,25,20016,-62
2024-05-30 05:24:51,368.98,348.95,-145.29,100.00,1149307,25,19996,-62
2024-05-30 05:25:22,357.13,338.02,-145.29,100.00,1133768,26,20036,-62
2024-05-30 05:25:53,379.15,358.23,-145.29,100.00,1133893,26,19994,-63
2024-05-30 05:26:23,368.85,349.00,-145.29,100.00,1126403,26,19994,-62
2024-05-30 05:26:57,349.75,330.92,-145.29,100.00,1112161,26,20096,-62
2024-05-30 05:27:28,379.30,359.02,-145.29,100.00,1133789,26,19994,-62
2024-05-30 05:27:58,397.35,375.38,-145.29,100.00,1134816,26,20022,-62
2024-05-30 05:28:30,392.85,371.52,-145.29,100.00,1142325,25,20070,-64
2024-05-30 05:29:01,370.88,350.88,-145.29,100.00,1142242,25,19994,-65
2024-05-30 05:29:31,377.52,357.00,-145.29,100.00,1133714,26,20439,-64
2024-05-30 05:30:02,378.38,358.02,-145.29,100.00,1126048,26,20452,-64
2024-05-30 05:30:33,346.65,328.17,-145.29,100.00,1119304,26,19995,-63
2024-05-30 05:31:04,369.35,349.08,-145.29,100.00,1127502,26,20385,-63
2024-05-30 05:31:34,383.08,362.20,-145.29,100.00,1133928,26,20070,-61
2024-05-30 05:32:05,351.85,333.15,-145.29,100.00,1119098,26,19995,-63
2024-05-30 05:32:37,363.38,343.48,-145.29,100.00,1119002,26,20106,-62
2024-05-30 05:33:08,386.55,365.88,-145.29,100.00,1118964,26,19991,-62
2024-05-30 05:33:39,381.63,361.02,-145.29,100.00,1127592,26,19998,-61
2024-05-30 05:34:09,361.83,342.17,-145.29,100.00,1141503,26,20008,-58
2024-05-30 05:34:40,386.83,365.70,-145.29,100.00,1119106,26,20357,-61
2024-05-30 05:35:11,384.38,363.52,-145.29,100.00,1126174,26,20045,-60
2024-05-30 05:35:44,375.88,355.60,-145.29,100.00,1126333,26,20010,-61
2024-05-30 05:36:14,359.20,339.95,-145.29,100.00,1128838,25,20030,-61
2024-05-30 05:36:46,392.80,371.48,-145.29,100.00,1141431,26,19989,-61
2024-05-30 05:37:16,377.27,357.30,-145.29,100.00,1133978,26,19994,-63
2024-05-30 05:37:47,360.08,341.02,-145.29,100.00,1126497,26,20355,-65
2024-05-30 05:38:18,385.45,364.52,-145.29,100.00,1118960,26,20000,-63
2024-05-30 05:38:50,360.08,340.85,-145.29,100.00,1111928,26,20011,-63
2024-05-30 05:39:21,335.52,317.92,-145.29,100.00,1119628,26,19999,-62
2024-05-30 05:39:52,366.77,347.02,-145.29,100.00,1126885,26,19999,-62
2024-05-30 05:40:22,379.30,358.95,-145.29,100.00,1134758,26,20009,-62
2024-05-30 05:40:53,357.15,338.40,-145.29,100.00,1141653,26,20084,-64
2024-05-30 05:41:24,363.70,343.98,-145.29,100.00,1141780,25,20089,-62
2024-05-30 05:41:55,374.10,354.38,-145.29,100.00,1142107,25,20046,-62
2024-05-30 05:42:27,346.75,328.30,-145.29,100.00,1142054,25,19993,-62
2024-05-30 05:42:58,357.80,338.42,-145.29,100.00,1141423,26,20005,-62
2024-05-30 05:43:28,373.27,352.25,-145.29,100.00,1134043,26,19994,-65
2024-05-30 05:43:59,384.48,363.50,-145.29,100.00,1126448,26,19995,-63
2024-05-30 05:44:31,350.80,332.10,-145.29,100.00,1119136,26,19995,-62
2024-05-30 05:45:02,357.65,338.42,-145.29,100.00,1126956,26,20139,-63
2024-05-30 05:45:35,374.25,354.02,-145.29,100.00,1134626,26,20010,-61
2024-05-30 05:46:05,349.38,330.73,-145.29,100.00,1134964,26,20347,-62
2024-05-30 05:46:36,354.15,335.13,-145.29,100.00,1133797,26,19994,-60
2024-05-30 05:47:07,361.85,341.95,-145.29,100.00,1134008,26,20070,-62
2024-05-30 05:47:38,378.77,358.33,-145.29,100.00,1134223,26,19994,-61
2024-05-30 05:48:08,342.08,323.75,-145.29,100.00,1126690,26,20072,-62
2024-05-30 05:48:39,352.30,332.80,-145.29,100.00,1133851,26,20276,-62
2024-05-30 05:49:10,378.45,358.17,-145.29,100.00,1133827,26,20009,-63
2024-05-30 05:49:42,342.90,324.88,-145.29,100.00,1134529,25,20005,-63
2024-05-30 05:50:13,344.23,324.98,-145.29,100.00,1133874,26,20351,-63
2024-05-30 05:50:43,372.58,352.45,-145.29,100.00,1133676,26,19995,-63
2024-05-30 05:51:14,367.83,348.15,-145.29,100.00,1126087,26,19995,-60
2024-05-30 05:51:45,363.70,344.00,-145.29,100.00,1126665,26,19994,-63
2024-05-30 05:52:16,392.55,371.05,-145.29,100.00,1126541,26,20186,-63
2024-05-30 05:52:46,370.92,350.95,-145.29,100.00,1126590,26,20332,-63
2024-05-30 05:53:17,346.05,327.17,-145.29,100.00,1111355,26,20393,-62
2024-05-30 05:53:48,388.75,367.52,-145.29,100.00,1111976,26,20051,-62
2024-05-30 05:54:19,375.48,354.90,-145.29,100.00,1111578,26,20357,-61
2024-05-30 05:54:49,352.13,333.60,-145.29,100.00,1112734,26,20000,-65
2024-05-30 05:55:20,364.67,344.60,-145.29,100.00,1133702,26,20006,-62
2024-05-30 05:55:51,378.50,358.10,-145.29,100.00,1126791,26,20010,-63
2024-05-30 05:56:22,358.17,339.30,-145.29,100.00,1133914,26,19998,-59
2024-05-30 05:56:52,361.42,341.52,-145.29,100.00,1133807,26,20337,-61
2024-05-30 05:57:23,405.65,383.50,-145.29,100.00,1126513,26,20003,-62
2024-05-30 05:57:56,344.15,326.08,-145.29,100.00,1118749,26,20035,-62
2024-05-30 05:58:26,340.10,321.33,-145.29,100.00,1118841,26,19996,-62
2024-05-30 05:58:57,393.33,371.85,-145.29,100.00,1119543,26,20365,-62
2024-05-30 05:59:30,358.55,339.55,-145.29,100.00,1120224,26,20022,-62
2024-05-30 06:00:00,337.15,318.08,-145.29,100.00,1133828,26,20009,-63
2024-05-30 06:00:31,357.70,337.77,-145.29,100.00,1126226,26,20125,-62
2024-05-30 06:01:02,374.15,354.08,-145.29,100.00,1126989,26,20006,-61
2024-05-30 06:01:34,335.23,316.85,-145.29,100.00,1126196,26,20410,-62
2024-05-30 06:02:05,342.42,324.08,-145.29,100.00,1120000,26,20372,-62
2024-05-30 06:02:36,354.13,334.88,-145.29,100.00,1111596,26,20004,-61
2024-05-30 06:03:07,343.27,325.42,-145.29,100.00,1111704,26,20024,-61
2024-05-30 06:03:37,335.67,317.50,-145.29,100.00,1118906,26,19995,-62
2024-05-30 06:04:12,350.33,331.52,-145.29,100.00,1118861,26,20070,-62
2024-05-30 06:04:44,347.08,328.67,-145.29,100.00,1105495,26,20024,-61
2024-05-30 06:05:15,347.88,329.48,-145.29,100.00,1111606,26,20044,-60
2024-05-30 06:05:46,323.88,306.63,-145.29,100.00,1116588,26,19997,-63
2024-05-30 06:06:17,337.42,319.58,-145.29,100.00,1127167,26,20046,-60
2024-05-30 06:06:51,358.50,339.27,-145.29,100.00,1126315,26,20006,-59
2024-05-30 06:07:22,385.67,364.80,-145.29,100.00,1126350,26,20031,-59
2024-05-30 06:07:53,345.75,326.95,-145.29,100.00,1119910,26,20007,-59
2024-05-30 06:08:23,401.13,378.70,-145.29,100.00,1112898,26,20008,-61
2024-05-30 06:08:54,440.08,415.98,-145.29,100.00,1111544,26,20004,-62
2024-05-30 06:09:26,369.70,349.50,-145.29,100.00,1118866,26,20028,-60
2024-05-30 06:09:56,413.58,390.25,-145.29,100.00,1119325,26,19996,-59
2024-05-30 06:10:27,411.02,388.77,-145.29,100.00,1126869,26,19995,-61
2024-05-30 06:10:58,381.45,360.67,-145.29,100.00,1133810,26,20005,-61
2024-05-30 06:11:29,391.92,370.83,-145.29,100.00,1127066,26,19995,-60
2024-05-30 06:11:59,417.92,395.13,-145.29,100.00,1133890,26,19998,-60
2024-05-30 06:12:30,383.42,363.05,-145.29,100.00,1126184,26,20006,-58
2024-05-30 06:13:01,388.80,367.60,-145.29,100.00,1119268,26,20003,-58
2024-05-30 06:13:31,409.08,386.70,-145.29,100.00,1118695,26,20538,-61
2024-05-30 06:14:02,389.38,368.45,-145.29,100.00,1119202,26,20151,-56
2024-05-30 06:14:33,380.92,360.20,-145.29,100.00,1126729,26,19990,-61
2024-05-30 06:15:05,409.48,387.33,-145.29,100.00,1126890,26,20010,-60
2024-05-30 06:15:35,407.00,385.27,-145.29,100.00,1126451,26,20005,-59
2024-05-30 06:16:06,368.80,349.02,-145.29,100.00,1126408,26,20068,-59
2024-05-30 06:16:37,411.52,388.45,-145.29,100.00,1126823,26,19999,-60
2024-05-30 06:17:09,427.40,404.05,-145.29,100.00,1134303,26,20013,-59
2024-05-30 06:17:40,392.73,371.80,-145.29,100.00,1140598,26,19997,-60
2024-05-30 06:18:11,376.98,356.05,-145.29,100.00,1125634,26,19995,-59
2024-05-30 06:18:41,398.38,377.38,-145.29,100.00,1118417,26,20028,-61
2024-05-30 06:19:12,362.27,343.23,-145.29,100.00,1118861,26,20006,-61
2024-05-30 06:19:43,367.33,347.42,-145.29,100.00,1119240,26,19991,-60
2024-05-30 06:20:14,372.15,352.02,-145.29,100.00,1134213,26,20423,-59
2024-05-30 06:20:44,359.27,340.05,-145.29,100.00,1141108,26,20326,-61
2024-05-30 06:21:15,390.52,369.38,-145.29,100.00,1134350,26,20387,-59
2024-05-30 06:21:46,399.90,378.55,-145.29,100.00,1133748,26,19994,-59
2024-05-30 06:22:17,390.08,368.95,-145.29,100.00,1126303,26,19994,-56
2024-05-30 06:22:47,365.83,345.88,-145.29,100.00,1126269,26,19999,-56
2024-05-30 06:23:18,383.88,363.40,-145.29,100.00,1126489,26,20097,-61
2024-05-30 06:23:49,378.88,358.80,-145.29,100.00,1126697,26,20364,-56
2024-05-30 06:24:20,352.85,333.42,-145.29,100.00,1133906,26,19998,-58
2024-05-30 06:24:51,385.63,364.40,-145.29,100.00,1133668,26,20005,-62
2024-05-30 06:25:21,380.40,360.00,-145.29,100.00,1126702,26,20018,-59
2024-05-30 06:25:52,367.05,346.95,-145.29,100.00,1133902,26,20026,-61
2024-05-30 06:26:23,401.00,379.17,-145.29,100.00,1118572,26,20042,-59
2024-05-30 06:26:54,411.63,389.17,-145.29,100.00,1111308,26,20116,-55
2024-05-30 06:27:26,372.45,352.73,-145.29,100.00,1111522,26,19996,-62
2024-05-30 06:27:56,388.33,367.27,-145.29,100.00,1119550,26,19991,-61
2024-05-30 06:28:27,411.88,389.58,-145.29,100.00,1126687,26,20512,-57
2024-05-30 06:28:58,404.77,382.85,-145.29,100.00,1133634,26,20103,-60
2024-05-30 06:29:29,387.52,366.42,-145.29,100.00,1126284,26,20379,-60
2024-05-30 06:30:00,437.25,413.05,-145.29,100.00,1119233,26,19996,-58
2024-05-30 06:30:30,432.33,409.15,-145.29,100.00,1126168,26,20001,-61
2024-05-30 06:31:01,375.52,355.42,-145.29,100.00,1119283,26,20010,-60
2024-05-30 06:31:32,395.33,373.88,-145.29,100.00,1119234,26,20492,-58
2024-05-30 06:32:03,424.25,400.77,-145.29,100.00,1126129,26,20002,-58
2024-05-30 06:32:33,391.42,369.90,-145.29,100.00,1118764,26,20026,-58
2024-05-30 06:33:04,393.85,372.02,-145.29,100.00,1111951,26,20089,-57
2024-05-30 06:33:35,397.27,375.88,-145.29,100.00,1104159,26,20029,-59
2024-05-30 06:34:06,398.48,377.00,-145.29,100.00,1097984,26,19998,-57
2024-05-30 06:34:37,383.00,361.83,-145.29,100.00,1104579,26,20008,-59
2024-05-30 06:35:08,413.75,391.10,-145.29,100.00,1112376,26,20071,-59
2024-05-30 06:35:38,424.63,401.67,-145.29,100.00,1126587,26,20022,-61
2024-05-30 06:36:09,386.60,365.65,-145.29,100.00,1134088,26,20343,-57
2024-05-30 06:36:40,408.50,386.08,-145.29,100.00,1141026,26,20008,-59
2024-05-30 06:37:11,413.65,391.08,-145.29,100.00,1133928,26,20009,-58
2024-05-30 06:37:42,362.67,342.73,-145.29,100.00,1133729,26,19998,-57
2024-05-30 06:38:12,384.35,363.30,-145.29,100.00,1133736,26,19998,-59
2024-05-30 06:38:43,410.98,388.70,-145.29,100.00,1133666,26,20005,-57
2024-05-30 06:39:14,368.05,348.20,-145.29,100.00,1134080,26,19994,-58
2024-05-30 06:39:45,377.15,356.23,-145.29,100.00,1141135,26,20481,-54
2024-05-30 06:40:15,387.23,366.15,-145.29,100.00,1133623,26,19991,-56
2024-05-30 06:40:46,366.58,346.98,-145.29,100.00,1133627,26,20005,-57
2024-05-30 06:41:17,392.95,371.20,-145.29,100.00,1126162,26,20143,-60
2024-05-30 06:41:47,388.17,366.92,-145.29,100.00,1126327,26,20006,-59
2024-05-30 06:42:18,372.55,352.38,-145.29,100.00,1133804,26,20121,-58
2024-05-30 06:42:49,392.98,371.42,-145.29,100.00,1133749,26,20009,-58
2024-05-30 06:43:20,410.25,387.00,-145.29,100.00,1134111,26,20009,-58
2024-05-30 06:43:51,388.08,367.00,-145.29,100.00,1133904,26,20005,-58
2024-05-30 06:44:21,388.08,366.45,-145.29,100.00,1133662,26,20009,-58
2024-05-30 06:44:52,413.70,391.52,-145.29,100.00,1133456,26,20062,-59
2024-05-30 06:45:23,400.20,378.27,-145.29,100.00,1133976,26,19990,-57
2024-05-30 06:45:54,380.85,360.02,-145.29,100.00,1141276,26,19997,-56
2024-05-30 06:46:25,411.42,388.55,-145.29,100.00,1133802,26,20070,-59
2024-05-30 06:46:56,392.65,371.13,-145.29,100.00,1133835,26,20353,-60
2024-05-30 06:47:27,375.50,354.90,-145.29,100.00,1133528,26,19994,-57
2024-05-30 06:47:57,389.92,368.30,-145.29,100.00,1133709,26,20058,-56
2024-05-30 06:48:28,405.38,383.23,-145.29,100.00,1133642,26,20118,-58
2024-05-30 06:48:59,380.02,359.05,-145.29,100.00,1133562,26,20372,-60
2024-05-30 06:49:30,418.98,396.02,-145.29,100.00,1133698,26,20392,-56
2024-05-30 06:50:01,415.40,392.75,-145.29,100.00,1131259,25,19999,-58
2024-05-30 06:50:32,400.13,378.17,-145.29,100.00,1149058,25,20003,-60
2024-05-30 06:51:03,401.85,379.88,-145.29,100.00,1141296,26,19994,-58
2024-05-30 06:51:33,456.52,431.58,-145.29,100.00,1141454,25,20370,-58
2024-05-30 06:52:05,419.58,396.33,-145.29,100.00,1148979,25,19997,-57
2024-05-30 06:52:35,397.13,375.60,-145.29,100.00,1134180,26,19990,-57
2024-05-30 06:53:06,423.88,401.63,-145.29,100.00,1141350,26,20021,-52
2024-05-30 06:53:37,421.75,398.73,-145.29,100.00,1126119,26,20006,-56
2024-05-30 06:54:08,397.55,376.73,-145.29,100.00,1126090,26,19995,-61
2024-05-30 06:54:38,408.42,386.77,-145.29,100.00,1126043,26,20472,-55
2024-05-30 06:55:09,403.10,381.58,-145.29,100.00,1126399,26,20026,-56
2024-05-30 06:55:40,381.02,361.48,-145.29,100.00,1134071,26,20066,-55
2024-05-30 06:56:11,414.75,392.98,-145.29,100.00,1133540,26,20054,-57
2024-05-30 06:56:42,404.20,383.38,-145.29,100.00,1134450,25,20005,-55
2024-05-30 06:57:12,388.17,367.77,-145.29,100.00,1133466,26,19994,-57
2024-05-30 06:57:43,391.63,370.80,-145.29,100.00,1133969,26,19994,-55
2024-05-30 06:58:14,407.40,386.05,-145.29,100.00,1125975,26,19991,-58
2024-05-30 06:58:45,370.70,351.45,-145.29,100.00,1126895,26,20010,-56
2024-05-30 06:59:15,396.52,376.00,-145.29,100.00,1133575,26,20030,-58
2024-05-30 06:59:46,414.55,393.20,-145.29,100.00,1134028,25,20022,-54
2024-05-30 07:00:17,386.27,366.42,-145.29,100.00,1148840,25,20000,-55
2024-05-30 07:00:48,413.85,392.25,-145.29,100.00,1148943,25,20120,-55
2024-05-30 07:01:19,411.95,390.80,-145.29,100.00,1133301,26,20332,-58
2024-05-30 07:01:49,393.33,373.02,-145.29,100.00,1125962,26,20006,-54
2024-05-30 07:02:20,413.83,392.45,-145.29,100.00,1118515,26,20023,-56
2024-05-30 07:02:51,408.33,387.00,-145.29,100.00,1111930,26,20011,-54
2024-05-30 07:03:21,379.60,360.48,-145.29,100.00,1126373,26,20002,-58
2024-05-30 07:03:52,405.17,384.52,-145.29,100.00,1134243,25,20066,-56
2024-05-30 07:04:26,403.00,382.15,-145.29,100.00,1148858,25,20025,-56
2024-05-30 07:04:58,391.40,371.27,-145.29,100.00,1141299,26,20391,-56
2024-05-30 07:05:29,398.80,377.98,-145.29,100.00,1141174,26,19993,-54
2024-05-30 07:06:00,399.17,378.45,-145.29,100.00,1141298,26,20352,-56
2024-05-30 07:06:32,409.45,388.42,-145.29,100.00,1135624,25,20444,-56
2024-05-30 07:07:03,391.17,371.15,-145.29,100.00,1141343,26,19997,-56
2024-05-30 07:07:34,357.92,339.92,-145.29,100.00,1141478,26,20411,-54
2024-05-30 07:08:05,380.77,361.45,-145.29,100.00,1141885,25,20005,-55
2024-05-30 07:08:37,354.65,337.10,-145.29,100.00,1148993,25,20032,-55
2024-05-30 07:09:07,366.48,348.02,-145.29,100.00,1149585,25,20007,-58
2024-05-30 07:09:38,385.73,366.30,-145.29,100.00,1141206,26,20068,-55
2024-05-30 07:10:09,378.17,358.50,-145.29,100.00,1141141,26,19997,-55
2024-05-30 07:10:39,380.55,360.95,-145.29,100.00,1141229,26,20008,-55
2024-05-30 07:11:10,388.85,369.25,-145.29,100.00,1134127,25,20030,-55
2024-05-30 07:11:41,378.92,359.67,-145.29,100.00,1141221,26,19993,-54
2024-05-30 07:12:12,377.50,358.80,-145.29,100.00,1133452,26,20070,-56
2024-05-30 07:12:43,354.92,337.00,-145.29,100.00,1133902,26,20029,-52
2024-05-30 07:13:13,391.33,371.25,-145.29,100.00,1126209,26,20068,-55
2024-05-30 07:13:44,387.55,367.08,-145.29,100.00,1133247,26,20315,-54
2024-05-30 07:14:15,374.40,354.98,-145.29,100.00,1133650,26,20001,-55
2024-05-30 07:14:48,407.13,385.52,-145.29,100.00,1126592,26,20486,-56
2024-05-30 07:15:18,385.38,365.30,-145.29,100.00,1142168,25,20001,-59
2024-05-30 07:15:50,381.45,361.85,-145.29,100.00,1148848,25,20024,-56
2024-05-30 07:16:20,391.95,371.92,-145.29,100.00,1126756,26,19991,-54
2024-05-30 07:16:51,398.95,378.10,-145.29,100.00,1133602,26,20340,-58
2024-05-30 07:17:22,381.30,361.70,-145.29,100.00,1133558,26,19998,-55
2024-05-30 07:17:56,367.30,348.55,-145.29,100.00,1134118,25,19994,-55
2024-05-30 07:18:27,399.13,378.17,-145.29,100.00,1149418,25,20406,-54
2024-05-30 07:18:58,395.02,374.63,-145.29,100.00,1149324,25,20008,-55
2024-05-30 07:19:28,384.00,364.45,-145.29,100.00,1148802,25,20005,-56
2024-05-30 07:19:59,377.63,358.23,-145.29,100.00,1133316,26,20002,-53
2024-05-30 07:20:30,396.55,375.90,-145.29,100.00,1133528,26,19994,-55
2024-05-30 07:21:01,411.95,390.70,-145.29,100.00,1125679,26,19991,-53
2024-05-30 07:21:32,396.23,375.35,-145.29,100.00,1126433,26,20005,-55
2024-05-30 07:22:03,386.40,365.88,-145.29,100.00,1133535,26,19994,-56
2024-05-30 07:22:34,373.70,354.20,-145.29,100.00,1134964,25,20077,-55
2024-05-30 07:23:05,377.80,358.38,-145.29,100.00,1148775,25,20081,-56
2024-05-30 07:23:35,382.48,362.83,-145.29,100.00,1148935,25,20000,-55
2024-05-30 07:24:06,394.50,374.08,-145.29,100.00,1141228,26,20072,-57
2024-05-30 07:24:39,371.83,352.67,-145.29,100.00,1134030,26,20009,-55
2024-05-30 07:25:10,381.30,361.45,-145.29,100.00,1133659,26,20154,-57
2024-05-30 07:25:41,378.77,359.38,-145.29,100.00,1127110,26,20402,-53
2024-05-30 07:26:12,379.08,359.92,-145.29,100.00,1134353,26,20106,-55
2024-05-30 07:26:43,363.48,344.67,-145.29,100.00,1141252,25,20000,-53
2024-05-30 07:27:13,385.80,366.10,-145.29,100.00,1148769,25,19992,-54
2024-05-30 07:27:44,362.58,344.27,-145.29,100.00,1149410,25,20335,-52
2024-05-30 07:28:14,371.50,352.48,-145.29,100.00,1149338,25,20004,-54
2024-05-30 07:28:45,372.92,353.88,-145.29,100.00,1149409,25,19996,-55
2024-05-30 07:29:17,386.10,365.98,-145.29,100.00,1149348,25,19993,-53
2024-05-30 07:29:48,404.65,383.77,-145.29,100.00,1149091,25,20441,-54
2024-05-30 07:30:19,387.20,367.42,-145.29,100.00,1133784,26,20018,-55
2024-05-30 07:30:50,396.42,375.88,-145.29,100.00,1126640,26,20044,-55
2024-05-30 07:31:21,387.67,367.55,-145.29,100.00,1127183,26,20002,-52
2024-05-30 07:31:51,357.52,339.73,-145.29,100.00,1127384,26,19991,-51
2024-05-30 07:32:22,391.45,370.75,-145.29,100.00,1134594,26,20408,-56
2024-05-30 07:32:53,401.25,379.88,-145.29,100.00,1141829,26,19993,-52
2024-05-30 07:33:23,371.60,352.73,-145.29,100.00,1141999,25,20066,-53
2024-05-30 07:33:54,419.30,397.27,-145.29,100.00,1149569,25,20005,-57
2024-05-30 07:34:25,390.35,370.00,-145.29,100.00,1149391,25,19997,-53
2024-05-30 07:34:57,377.20,357.83,-145.29,100.00,1141844,26,19990,-54
2024-05-30 07:35:28,406.85,385.65,-145.29,100.00,1142478,25,20423,-53
2024-05-30 07:35:59,408.40,387.05,-145.29,100.00,1149572,25,19993,-55
2024-05-30 07:36:29,377.25,357.67,-145.29,100.00,1149638,25,20049,-52
2024-05-30 07:37:00,383.90,364.42,-145.29,100.00,1149520,25,20029,-55
2024-05-30 07:37:31,399.42,379.02,-145.29,100.00,1149539,25,20064,-54
2024-05-30 07:38:02,383.80,364.30,-145.29,100.00,1141699,26,19997,-50
2024-05-30 07:38:32,362.55,344.55,-145.29,100.00,1142036,25,20000,-53
2024-05-30 07:39:03,377.98,358.70,-145.29,100.00,1149490,25,20000,-54
2024-05-30 07:39:34,349.67,332.30,-145.29,100.00,1134292,26,20005,-52
2024-05-30 07:40:06,351.20,333.70,-145.29,100.00,1134240,26,19994,-53
2024-05-30 07:40:38,373.50,354.30,-145.29,100.00,1126619,26,19998,-54
2024-05-30 07:41:09,394.20,373.98,-145.29,100.00,1128543,26,20092,-52
2024-05-30 07:41:39,368.13,349.55,-145.29,100.00,1127679,26,20041,-54
2024-05-30 07:42:10,371.60,352.45,-145.29,100.00,1127795,26,20027,-54
2024-05-30 07:42:42,380.38,361.33,-145.29,100.00,1134086,26,20013,-56
2024-05-30 07:43:12,366.67,348.20,-145.29,100.00,1126864,26,20137,-53
2024-05-30 07:43:43,350.02,332.45,-145.29,100.00,1127558,26,20062,-57
2024-05-30 07:44:14,378.67,359.15,-145.29,100.00,1141624,26,20038,-56
2024-05-30 07:44:45,338.08,321.17,-145.29,100.00,1133930,26,20474,-54
2024-05-30 07:45:16,354.33,336.73,-145.29,100.00,1134998,25,20110,-55
2024-05-30 07:45:47,359.70,341.48,-145.29,100.00,1141636,25,19997,-56
2024-05-30 07:46:17,386.58,366.70,-145.29,100.00,1134508,26,19994,-55
2024-05-30 07:46:48,357.65,339.77,-145.29,100.00,1141801,25,20037,-54
2024-05-30 07:47:19,336.13,319.13,-145.29,100.00,1134492,26,20046,-52
2024-05-30 07:47:50,378.25,359.17,-145.29,100.00,1134404,25,19995,-54
2024-05-30 07:48:20,338.48,321.60,-145.29,100.00,1141999,26,20389,-53
2024-05-30 07:48:51,361.45,343.15,-145.29,100.00,1134340,26,20009,-53
2024-05-30 07:49:22,393.90,373.95,-145.29,100.00,1134335,26,20001,-53
2024-05-30 07:49:53,364.70,346.55,-145.29,100.00,1141290,26,20005,-52
2024-05-30 07:50:24,384.80,365.58,-145.29,100.00,1134413,26,19990,-56
2024-05-30 07:50:54,374.30,355.45,-145.29,100.00,1134150,26,19994,-55
2024-05-30 07:51:25,346.70,329.33,-145.29,100.00,1134094,26,19990,-53
2024-05-30 07:51:56,370.00,351.50,-145.29,100.00,1126894,26,20040,-55
2024-05-30 07:52:27,353.73,335.75,-145.29,100.00,1126827,26,19995,-54
2024-05-30 07:52:57,343.23,325.88,-145.29,100.00,1134517,26,19994,-57
2024-05-30 07:53:28,341.13,324.30,-145.29,100.00,1142029,25,19997,-55
2024-05-30 07:53:59,387.15,367.65,-145.29,100.00,1142082,25,20280,-54
2024-05-30 07:54:30,372.83,353.85,-145.29,100.00,1134177,26,20005,-53
2024-05-30 07:55:00,381.15,361.75,-145.29,100.00,1134199,26,19998,-56
2024-05-30 07:55:31,410.63,389.05,-145.29,100.00,1134398,26,20092,-51
2024-05-30 07:56:03,443.98,420.58,-145.29,100.00,1127289,26,20032,-56
2024-05-30 07:56:33,423.98,402.48,-145.29,100.00,1126560,26,20457,-54
2024-05-30 07:57:04,436.50,413.63,-145.29,100.00,1126656,26,19999,-52
2024-05-30 07:57:35,423.83,401.73,-145.29,100.00,1127741,26,20006,-56
2024-05-30 07:58:07,419.52,397.98,-145.29,100.00,1142418,25,19997,-54
2024-05-30 07:58:38,404.42,383.67,-145.29,100.00,1149649,25,20379,-51
2024-05-30 07:59:09,406.33,384.98,-145.29,100.00,1150005,25,20008,-52
2024-05-30 07:59:40,423.00,401.10,-145.29,100.00,1149970,25,19997,-52
2024-05-30 08:00:10,417.50,395.67,-145.29,100.00,1149776,25,19996,-56
2024-05-30 08:00:41,402.98,381.30,-145.29,100.00,1149256,25,20004,-54
2024-05-30 08:01:12,434.42,411.17,-145.29,100.00,1149499,25,20108,-53
2024-05-30 08:01:43,416.48,394.67,-145.29,100.00,1149159,25,20008,-54
2024-05-30 08:02:14,393.33,372.15,-145.29,100.00,1133960,26,20066,-53
2024-05-30 08:02:44,429.67,406.42,-145.29,100.00,1134071,26,19994,-52
2024-05-30 08:03:15,404.25,383.17,-145.29,100.00,1134216,26,19990,-53
2024-05-30 08:03:46,373.65,353.95,-145.29,100.00,1141874,25,20461,-53
2024-05-30 08:04:17,395.63,374.50,-145.29,100.00,1133944,26,20002,-50
2024-05-30 08:04:47,441.73,418.23,-145.29,100.00,1126801,26,20106,-53
2024-05-30 08:05:18,402.48,380.65,-145.29,100.00,1118908,26,19991,-51
2024-05-30 08:05:49,433.55,409.73,-145.29,100.00,1119568,26,20028,-54
2024-05-30 08:06:20,410.05,388.15,-145.29,100.00,1126941,26,20401,-51
2024-05-30 08:06:51,379.10,358.75,-145.29,100.00,1127389,26,20337,-53
2024-05-30 08:07:21,384.60,363.73,-145.29,100.00,1134056,26,20351,-56
2024-05-30 08:07:52,398.00,376.92,-145.29,100.00,1134329,26,19990,-54
2024-05-30 08:08:23,378.83,358.88,-145.29,100.00,1142105,25,19997,-54
2024-05-30 08:08:54,371.95,351.90,-145.29,100.00,1149387,25,20064,-51
2024-05-30 08:09:25,397.92,376.85,-145.29,100.00,1149947,25,20108,-52
2024-05-30 08:09:56,378.08,358.52,-145.29,100.00,1149439,25,20028,-54
2024-05-30 08:10:28,361.80,342.33,-145.29,100.00,1149306,25,19993,-52
2024-05-30 08:10:59,395.25,373.98,-145.29,100.00,1141739,26,20004,-53
2024-05-30 08:11:29,402.90,381.95,-145.29,100.00,1142024,25,20060,-53
2024-05-30 08:12:00,378.30,358.08,-145.29,100.00,1149429,25,19989,-53
2024-05-30 08:12:31,383.77,363.25,-145.29,100.00,1127143,26,19994,-54
2024-05-30 08:13:02,408.20,386.50,-145.29,100.00,1126492,26,19991,-51
2024-05-30 08:13:32,347.75,330.00,-145.29,100.00,1126297,26,20071,-55
2024-05-30 08:14:03,362.90,343.88,-145.29,100.00,1127450,26,20030,-52
2024-05-30 08:14:38,387.27,368.02,-145.29,100.00,1142228,25,19989,-53
2024-05-30 08:15:13,483.80,457.58,-145.29,100.00,1149517,25,20387,-55
2024-05-30 08:15:44,490.00,463.33,-145.29,100.00,1149173,25,20311,-53
2024-05-30 08:16:16,412.48,390.33,-145.29,100.00,1133882,26,20069,-55
2024-05-30 08:16:46,412.65,390.63,-145.29,100.00,1121133,26,19999,-54
2024-05-30 08:17:17,416.75,394.85,-145.29,100.00,1118998,26,19992,-55
2024-05-30 08:17:48,375.30,355.80,-145.29,100.00,1112188,26,20357,-56
2024-05-30 08:18:20,410.98,388.80,-145.29,100.00,1112615,26,19996,-53
2024-05-30 08:18:51,415.98,393.85,-145.29,100.00,1119754,26,19999,-55
2024-05-30 08:19:21,380.33,360.83,-145.29,100.00,1128219,26,20340,-57
2024-05-30 08:19:52,419.42,395.92,-145.29,100.00,1134848,26,20350,-55
2024-05-30 08:20:23,439.67,416.10,-145.29,100.00,1127641,26,19991,-51
2024-05-30 08:20:53,428.25,404.77,-145.29,100.00,1134449,26,20061,-53
2024-05-30 08:21:24,435.75,410.80,-145.29,100.00,1134719,26,19994,-50
2024-05-30 08:21:57,572.15,537.15,-145.29,100.00,1142416,25,19993,-52
2024-05-30 08:22:28,497.15,468.95,-145.29,100.00,1149890,25,19992,-51
2024-05-30 08:22:59,421.35,398.30,-145.29,100.00,1134378,26,19990,-54
2024-05-30 08:23:30,468.77,441.92,-145.29,100.00,1134461,26,20005,-53
2024-05-30 08:24:00,541.30,509.50,-145.29,100.00,1127737,26,20037,-55
2024-05-30 08:24:33,519.33,488.95,-145.29,100.00,1135033,25,20066,-51
2024-05-30 08:25:04,521.22,490.05,-145.29,100.00,1149755,25,20183,-56
2024-05-30 08:25:34,589.25,553.38,-145.29,100.00,1149345,25,19997,-55
2024-05-30 08:26:05,659.25,617.42,-145.29,100.00,1149801,25,20003,-56
2024-05-30 08:26:39,635.85,593.15,-145.29,100.00,1149896,25,20449,-49
2024-05-30 08:27:10,712.55,646.00,-145.29,100.00,1141660,26,19998,-57
2024-05-30 08:27:40,569.65,535.42,-145.29,100.00,1141740,26,19997,-55
2024-05-30 08:28:14,520.63,490.15,-145.29,100.00,1141629,26,19993,-53
2024-05-30 08:28:45,511.65,480.52,-145.29,100.00,1136393,25,20436,-51
2024-05-30 08:29:15,692.92,631.20,-145.29,100.00,1149536,25,19993,-55
2024-05-30 08:29:46,1442.50,937.20,-145.29,100.00,1149266,25,20016,-56
2024-05-30 08:30:17,470.55,442.00,-145.29,100.00,1149383,25,20007,-54
2024-05-30 08:30:48,486.92,458.90,-145.29,100.00,1141667,26,20076,-55
2024-05-30 08:31:19,470.83,444.63,-145.29,100.00,1134031,26,20005,-55
2024-05-30 08:31:50,412.50,390.27,-145.29,100.00,1134229,26,19994,-53
2024-05-30 08:32:21,416.25,393.33,-145.29,100.00,1127597,26,20079,-56
2024-05-30 08:32:51,444.38,420.05,-145.29,100.00,1134102,26,19998,-51
2024-05-30 08:33:22,404.60,383.15,-145.29,100.00,1134614,26,19998,-52
2024-05-30 08:33:53,419.70,397.33,-145.29,100.00,1141954,25,19998,-52
2024-05-30 08:34:24,491.20,464.02,-145.29,100.00,1149186,25,20032,-51
2024-05-30 08:34:54,453.85,429.35,-145.29,100.00,1149614,25,19989,-53
2024-05-30 08:35:25,444.13,419.52,-145.29,100.00,1149375,25,20402,-54
2024-05-30 08:35:57,469.05,443.52,-145.29,100.00,1149481,25,19997,-53
2024-05-30 08:36:28,499.42,471.63,-145.29,100.00,1126244,26,19999,-51
2024-05-30 08:36:59,487.65,460.65,-145.29,100.00,1126539,26,19994,-53
2024-05-30 08:37:29,484.95,457.63,-145.29,100.00,1118829,26,20016,-53
2024-05-30 08:38:00,481.95,455.88,-145.29,100.00,1120729,25,20024,-51
2024-05-30 08:38:31,463.92,439.10,-145.29,100.00,1149332,25,19996,-51
2024-05-30 08:39:02,471.15,445.17,-145.29,100.00,1141877,25,20008,-51
2024-05-30 08:39:32,537.80,506.98,-145.29,100.00,1148800,25,19993,-51
2024-05-30 08:40:04,516.78,486.25,-145.29,100.00,1148890,25,20011,-61
2024-05-30 08:40:34,496.50,467.45,-145.29,100.00,1141943,25,20067,-53
2024-05-30 08:41:10,551.90,519.15,-145.29,100.00,1148865,25,19993,-54
2024-05-30 08:41:40,540.85,509.33,-145.29,100.00,1148562,25,20004,-51
2024-05-30 08:42:11,536.80,506.33,-145.29,100.00,1149568,25,20007,-55
2024-05-30 08:42:45,469.40,443.13,-145.29,100.00,1149378,25,20104,-55
2024-05-30 08:43:16,475.55,449.40,-145.29,100.00,1149328,25,20003,-55
2024-05-30 08:43:47,478.23,452.77,-145.29,100.00,1133839,26,20030,-51
2024-05-30 08:44:17,457.45,432.85,-145.29,100.00,1127607,26,20010,-56
2024-05-30 08:44:50,493.25,465.70,-145.29,100.00,1134241,26,20446,-56
2024-05-30 08:45:21,513.40,484.88,-145.29,100.00,1136100,25,20063,-52
2024-05-30 08:45:52,575.30,541.38,-145.29,100.00,1133983,26,20361,-56
2024-05-30 08:46:26,537.42,504.52,-145.29,100.00,1134044,26,19994,-56
2024-05-30 08:46:58,551.00,517.28,-145.29,100.00,1135844,26,20369,-53
2024-05-30 08:47:29,571.97,536.92,-145.29,100.00,1143571,25,20017,-52
2024-05-30 08:48:00,575.47,542.03,-145.29,100.00,1141502,26,20061,-55
2024-05-30 08:48:31,482.98,455.65,-145.29,100.00,1133838,26,19994,-55
2024-05-30 08:49:01,547.45,515.03,-145.29,100.00,1134029,26,20376,-53
2024-05-30 08:49:32,615.53,579.40,-145.29,100.00,1134386,26,19998,-53
2024-05-30 08:50:04,537.88,506.35,-145.29,100.00,1141553,25,20029,-54
2024-05-30 08:50:35,525.08,494.08,-145.29,100.00,1149393,25,20438,-53
2024-05-30 08:51:07,598.38,562.50,-145.29,100.00,1149342,25,19992,-52
2024-05-30 08:51:37,553.38,521.90,-145.29,100.00,1149789,25,20450,-51
2024-05-30 08:52:08,468.98,443.48,-145.29,100.00,1149285,25,20021,-53
2024-05-30 08:52:39,554.58,522.67,-145.29,100.00,1119105,26,19992,-54
2024-05-30 08:53:10,606.30,569.78,-145.29,100.00,1111734,26,20000,-52
2024-05-30 08:53:40,540.38,508.88,-145.29,100.00,1111612,26,20000,-52
2024-05-30 08:54:15,557.90,524.75,-145.29,100.00,1112564,26,20349,-55
2024-05-30 08:54:47,576.83,542.10,-145.29,100.00,1136374,25,19994,-52
2024-05-30 08:55:18,572.15,539.25,-145.29,100.00,1149377,25,19997,-51
2024-05-30 08:55:49,487.10,459.48,-145.29,100.00,1141489,26,19997,-53
2024-05-30 08:56:19,522.55,491.27,-145.29,100.00,1142783,25,19993,-52
2024-05-30 08:56:52,561.53,529.03,-145.29,100.00,1133992,26,19990,-51
2024-05-30 08:57:22,628.95,590.95,-145.29,100.00,1133871,26,20484,-53
2024-05-30 08:58:48,555.15,522.05,-145.29,100.00,1148149,25,20008,-52
2024-05-30 08:59:18,589.13,553.15,-145.29,100.00,1149676,25,20016,-53
2024-05-30 08:59:49,523.63,493.83,-145.29,100.00,1149889,25,20007,-54
2024-05-30 09:00:20,511.60,481.20,-145.29,100.00,1149355,25,20384,-53
2024-05-30 09:00:52,570.10,535.53,-145.29,100.00,1149215,25,20007,-54
2024-05-30 09:01:22,521.03,490.30,-145.29,100.00,1149472,25,19996,-53
2024-05-30 09:01:53,440.30,416.20,-145.29,100.00,1149652,25,20315,-54
2024-05-30 09:02:24,470.48,443.25,-145.29,100.00,1134845,26,20004,-55
2024-05-30 09:02:54,541.40,508.67,-145.29,100.00,1134521,26,20507,-53
2024-05-30 09:03:25,788.38,722.50,-145.29,100.00,1134408,26,20002,-56
2024-05-30 09:03:57,558.60,522.90,-145.29,100.00,1127753,26,19999,-56
2024-05-30 09:04:28,562.70,528.47,-145.29,100.00,1134727,26,19993,-53
2024-05-30 09:05:03,507.92,478.60,-145.29,100.00,1134199,26,19995,-53
2024-05-30 09:05:40,480.63,453.30,-145.29,100.00,1128563,26,20096,-56
2024-05-30 09:06:20,508.30,478.48,-145.29,100.00,1122103,26,20006,-53
2024-05-30 09:07:01,544.53,512.10,-145.29,100.00,1111637,26,19993,-54
2024-05-30 09:08:01,501.08,471.80,-145.29,100.00,1118697,26,20514,-54
2024-05-30 09:08:33,504.70,475.42,-145.29,100.00,1101595,26,20504,-57
2024-05-30 09:09:13,523.08,491.95,-145.29,100.00,1141586,26,19994,-53
2024-05-30 09:09:51,463.42,436.73,-145.29,100.00,1134019,26,20039,-54
2024-05-30 09:10:21,444.60,419.98,-145.29,100.00,1138600,26,19990,-56
2024-05-30 09:10:52,475.40,449.05,-145.29,100.00,1146092,25,20431,-55
2024-05-30 09:11:23,495.58,468.63,-145.29,100.00,1134223,26,20006,-51
2024-05-30 09:12:01,457.48,432.58,-145.29,100.00,1119032,26,20333,-55
2024-05-30 09:12:41,477.23,451.20,-145.29,100.00,1121550,26,20010,-56
2024-05-30 09:13:18,529.80,500.17,-145.29,100.00,1135908,26,20044,-55
2024-05-30 09:13:49,513.53,484.70,-145.29,100.00,1145814,25,20001,-57
2024-05-30 09:14:20,476.15,449.23,-145.29,100.00,1126402,26,19995,-57
2024-05-30 09:14:52,518.45,487.95,-145.29,100.00,1126667,26,19994,-57
2024-05-30 09:15:27,531.42,500.98,-145.29,100.00,1127114,26,19995,-53
2024-05-30 09:16:07,547.58,515.67,-145.29,100.00,1137436,25,20319,-58
2024-05-30 09:16:47,540.20,507.33,-145.29,100.00,1141364,26,20035,-55
2024-05-30 09:17:27,511.52,480.63,-145.29,100.00,1134330,26,19994,-54
2024-05-30 09:18:08,-145.29,-145.29,-145.29,100.00,1134941,26,20435,-55
2024-05-30 09:18:48,-145.29,-145.29,-145.29,100.00,1149766,25,20366,-51
2024-05-30 09:19:34,729.97,680.03,-145.29,100.00,1150070,25,19929,-55
2024-05-30 09:20:14,572.45,536.42,-145.29,100.00,1141809,26,19993,-52
2024-05-30 09:20:56,619.72,580.85,-145.29,100.00,1134244,26,20042,-53
2024-05-30 09:21:36,659.65,616.25,-145.29,100.00,1134235,26,19994,-51
2024-05-30 09:22:13,624.03,582.28,-145.29,100.00,1141752,26,20000,-51
2024-05-30 09:22:47,699.78,646.70,-145.29,100.00,1134192,26,19990,-51
2024-05-30 09:23:25,876.95,796.05,-145.29,100.00,1119356,26,20027,-52
2024-05-30 09:23:56,716.63,665.67,-145.29,100.00,1123819,26,20007,-52
2024-05-30 09:24:33,781.22,725.05,-145.29,100.00,1132789,26,20006,-53
2024-05-30 09:25:05,913.72,821.45,-145.29,100.00,1133723,26,20042,-56
2024-05-30 09:25:44,893.25,795.20,-145.29,100.00,1141333,26,20420,-55
2024-05-30 09:26:19,713.63,670.45,-145.29,100.00,1145529,25,20481,-53
2024-05-30 09:26:51,554.67,523.05,-145.29,100.00,1149395,25,20360,-54
2024-05-30 09:27:22,485.80,458.38,-145.29,100.00,1149331,25,20004,-53
2024-05-30 09:27:53,547.03,514.72,-145.29,100.00,1149176,25,20007,-54
2024-05-30 09:28:24,479.42,452.80,-145.29,100.00,1141447,26,19998,-55
2024-05-30 09:28:54,428.80,405.40,-145.29,100.00,1141375,26,19993,-51
2024-05-30 09:29:26,491.30,464.42,-145.29,100.00,1127067,26,20357,-56
2024-05-30 09:29:56,501.92,473.52,-145.29,100.00,1126836,26,20044,-54
2024-05-30 09:30:27,472.13,446.13,-145.29,100.00,1126552,26,19995,-56
2024-05-30 09:30:58,491.38,464.48,-145.29,100.00,1133838,26,19998,-54
2024-05-30 09:31:29,524.00,494.70,-145.29,100.00,1119480,26,20398,-53
2024-05-30 09:32:00,490.42,462.92,-145.29,100.00,1111687,26,19996,-53
2024-05-30 09:32:31,540.88,510.25,-145.29,100.00,1111737,26,20000,-55
2024-05-30 09:33:01,606.33,570.65,-145.29,100.00,1112179,26,20006,-53
2024-05-30 09:33:33,501.33,474.05,-145.29,100.00,1134147,26,20355,-52
2024-05-30 09:34:03,490.50,463.83,-145.29,100.00,1127235,26,19998,-54
2024-05-30 09:34:34,493.55,466.65,-145.29,100.00,1119301,26,19995,-53
2024-05-30 09:35:05,611.72,574.33,-145.29,100.00,1112504,26,20499,-50
2024-05-30 09:35:36,557.03,523.80,-145.29,100.00,1127204,26,20357,-53
2024-05-30 09:36:07,566.25,533.50,-145.29,100.00,1126610,26,20026,-55
2024-05-30 09:36:37,636.03,596.78,-145.29,100.00,1126601,26,20011,-52
2024-05-30 09:37:10,620.53,582.72,-145.29,100.00,1126362,26,20028,-54
2024-05-30 09:37:41,620.83,583.22,-145.29,100.00,1127104,26,19991,-52
2024-05-30 09:38:12,617.85,579.72,-145.29,100.00,1133869,26,19994,-53
2024-05-30 09:38:42,608.88,572.05,-145.29,100.00,1135560,25,19995,-54
2024-05-30 09:39:13,573.63,539.92,-145.29,100.00,1134797,26,19998,-51
2024-05-30 09:39:45,611.95,575.78,-145.29,100.00,1141207,26,20003,-50
2024-05-30 09:40:15,604.88,567.42,-145.29,100.00,1126143,26,20084,-53
2024-05-30 09:40:52,573.58,539.35,-145.29,100.00,1120011,26,20009,-55
2024-05-30 09:41:23,557.00,524.03,-145.29,100.00,1126534,26,20463,-55
2024-05-30 09:41:53,586.92,552.42,-145.29,100.00,1118950,26,19995,-53
2024-05-30 09:42:24,630.53,591.95,-145.29,100.00,1118947,26,20006,-57
2024-05-30 09:42:55,605.70,569.47,-145.29,100.00,1118866,26,19996,-52
2024-05-30 09:43:26,667.05,625.05,-145.29,100.00,1119441,26,20001,-54
2024-05-30 09:43:57,788.92,732.65,-145.29,100.00,1126864,26,20364,-55
2024-05-30 09:44:28,649.53,609.70,-145.29,100.00,1118223,26,20010,-52
2024-05-30 09:44:59,587.72,552.65,-145.29,100.00,1126335,26,19995,-55
2024-05-30 09:45:30,621.92,583.90,-145.29,100.00,1118847,26,20318,-55
2024-05-30 09:46:01,578.40,543.70,-145.29,100.00,1133708,26,20050,-51
2024-05-30 09:46:32,547.00,515.25,-145.29,100.00,1126466,26,20013,-53
2024-05-30 09:47:06,564.45,532.30,-145.29,100.00,1119083,26,20321,-52
2024-05-30 09:47:49,554.17,522.30,-145.29,100.00,1118910,26,20000,-55
2024-05-30 09:48:21,549.35,518.25,-145.29,100.00,1119000,26,20007,-53
2024-05-30 09:48:53,591.80,557.35,-145.29,100.00,1127790,26,20010,-55
2024-05-30 09:49:28,556.90,524.40,-145.29,100.00,1142357,25,20009,-52
2024-05-30 09:49:59,553.25,520.88,-145.29,100.00,1148784,25,19996,-50
2024-05-30 09:50:38,553.05,521.33,-145.29,100.00,1133817,26,19994,-50
2024-05-30 09:51:19,572.75,538.47,-145.29,100.00,1137757,26,19998,-51
2024-05-30 09:51:59,616.72,579.70,-145.29,100.00,1141483,26,19993,-53
2024-05-30 09:52:30,650.15,611.35,-145.29,100.00,1149580,25,20431,-52
2024-05-30 09:53:01,612.85,575.65,-145.29,100.00,1149291,25,19993,-52
2024-05-30 09:53:32,622.97,585.88,-145.29,100.00,1148960,25,20446,-55
2024-05-30 09:54:05,641.78,603.40,-145.29,100.00,1149023,25,20407,-54
2024-05-30 09:54:49,647.97,608.75,-145.29,100.00,1149138,25,20004,-51
2024-05-30 09:55:29,620.42,583.25,-145.29,100.00,1149488,25,19989,-51
2024-05-30 09:56:06,-145.29,-145.29,-145.29,100.00,1150265,25,20423,-56
2024-05-30 09:56:49,587.08,552.05,-145.29,100.00,1149759,25,19993,-57
2024-05-30 09:57:29,651.35,611.17,-145.29,100.00,1149186,25,20008,-53
2024-05-30 09:58:10,641.05,601.67,-145.29,100.00,1148979,25,19989,-56
2024-05-30 09:58:52,599.97,564.55,-145.29,100.00,1149168,25,19989,-57
2024-05-30 09:59:32,618.60,580.55,-145.29,100.00,1141105,25,19990,-54
2024-05-30 10:00:13,631.58,592.75,-145.29,100.00,1140919,26,20050,-56
2024-05-30 10:00:45,649.28,609.63,-145.29,100.00,1141582,26,20033,-56
2024-05-30 10:01:16,678.08,636.30,-145.29,100.00,1147168,25,20030,-55
2024-05-30 10:01:48,595.75,560.00,-145.29,100.00,1149225,25,19992,-53
2024-05-30 10:02:19,604.05,568.40,-145.29,100.00,1141790,26,20001,-53
2024-05-30 10:02:50,631.20,593.03,-145.29,100.00,1141387,26,20008,-52
2024-05-30 10:03:27,645.55,606.15,-145.29,100.00,1142338,25,20004,-54
2024-05-30 10:04:18,608.13,571.42,-145.29,100.00,1141511,26,20411,-54
2024-05-30 10:04:53,604.67,568.78,-145.29,100.00,1133401,26,20434,-54
2024-05-30 10:05:24,602.72,566.65,-145.29,100.00,1126182,26,20473,-54
2024-05-30 10:05:55,660.30,620.38,-145.29,100.00,1126372,26,19998,-51
2024-05-30 10:06:26,626.47,588.72,-145.29,100.00,1127477,26,20420,-54
2024-05-30 10:07:06,567.40,533.78,-145.29,100.00,1120911,26,19995,-52
2024-05-30 10:07:45,668.35,627.55,-145.29,100.00,1136717,26,20524,-56
2024-05-30 10:08:16,657.20,616.22,-145.29,100.00,1141339,26,20033,-50
2024-05-30 10:08:47,576.67,542.60,-145.29,100.00,1130747,26,20074,-54
2024-05-30 10:09:20,598.78,563.17,-145.29,100.00,1118794,26,20074,-53
2024-05-30 10:09:51,662.33,622.15,-145.29,100.00,1124349,26,20010,-51
2024-05-30 10:10:27,615.60,578.08,-145.29,100.00,1127922,26,20424,-55
2024-05-30 10:11:10,638.67,599.55,-145.29,100.00,1135796,26,19994,-55
2024-05-30 10:11:40,669.20,629.10,-145.29,100.00,1146599,25,20291,-51
2024-05-30 10:12:13,671.13,628.50,-145.29,100.00,1141125,26,20004,-54
2024-05-30 10:12:44,603.20,566.67,-145.29,100.00,1137186,26,20001,-54
2024-05-30 10:13:14,634.08,595.00,-145.29,100.00,1141321,26,20446,-57
2024-05-30 10:13:45,639.90,600.40,-145.29,100.00,1141858,25,20018,-54
2024-05-30 10:14:16,632.40,593.80,-145.29,100.00,1149195,25,19996,-52
2024-05-30 10:14:47,621.30,583.38,-145.29,100.00,1141352,26,20001,-51
2024-05-30 10:15:17,683.90,640.80,-145.29,100.00,1118713,26,20464,-53
2024-05-30 10:15:48,626.75,588.78,-145.29,100.00,1118639,26,20035,-53
2024-05-30 10:16:19,615.35,578.05,-145.29,100.00,1119520,26,20345,-52
2024-05-30 10:16:50,643.28,603.92,-145.29,100.00,1126963,25,20276,-55
2024-05-30 10:17:23,612.97,575.97,-145.29,100.00,1133787,26,19994,-55
2024-05-30 10:17:54,590.30,555.45,-145.29,100.00,1133742,26,20005,-54
2024-05-30 10:18:27,609.53,572.78,-145.29,100.00,1135101,26,19990,-55
2024-05-30 10:18:58,641.70,602.28,-145.29,100.00,1142924,25,19990,-54
2024-05-30 10:19:29,627.85,590.08,-145.29,100.00,1149153,25,20339,-54
2024-05-30 10:20:12,621.72,583.42,-145.29,100.00,1142351,25,20005,-56
2024-05-30 10:20:48,647.63,607.45,-145.29,100.00,1148962,25,20019,-52
2024-05-30 10:21:19,660.95,620.00,-145.29,100.00,1148688,25,20009,-53
2024-05-30 10:21:50,624.78,587.08,-145.29,100.00,1149219,25,20396,-53
2024-05-30 10:22:24,652.13,611.88,-145.29,100.00,1149015,25,20012,-56
2024-05-30 10:22:55,659.63,618.90,-145.29,100.00,1133798,26,19998,-53
2024-05-30 10:23:26,647.35,607.72,-145.29,100.00,1126296,26,20005,-53
2024-05-30 10:23:57,594.38,558.33,-145.29,100.00,1127232,26,19994,-53
2024-05-30 10:24:28,659.08,618.45,-145.29,100.00,1126515,26,20383,-52
2024-05-30 10:24:59,641.40,601.40,-145.29,100.00,1126193,26,20059,-53
2024-05-30 10:25:29,594.28,557.95,-145.29,100.00,1118789,26,20056,-53
2024-05-30 10:26:00,616.53,578.88,-145.29,100.00,1126475,26,19999,-56
2024-05-30 10:26:33,631.03,592.28,-145.29,100.00,1126763,26,20004,-51
2024-05-30 10:27:04,598.92,562.67,-145.29,100.00,1127016,26,20054,-56
2024-05-30 10:27:35,605.97,569.75,-145.29,100.00,1134402,26,20005,-53
2024-05-30 10:28:12,649.53,610.08,-145.29,100.00,1133686,26,20002,-56
2024-05-30 10:28:43,654.28,614.17,-145.29,100.00,1121321,26,19995,-58
2024-05-30 10:29:14,617.10,579.42,-145.29,100.00,1118638,26,20332,-60
2024-05-30 10:29:45,550.80,518.25,-145.29,100.00,1123567,26,19995,-56
2024-05-30 10:30:16,568.38,534.95,-145.29,100.00,1127582,25,19995,-56
2024-05-30 10:30:50,533.13,502.23,-145.29,100.00,1141505,26,19993,-56
2024-05-30 10:31:20,594.13,558.38,-145.29,100.00,1134789,26,19991,-57
2024-05-30 10:31:55,559.83,527.20,-145.29,100.00,1141198,26,20399,-57
2024-05-30 10:32:26,542.60,510.45,-145.29,100.00,1135813,26,19997,-53
2024-05-30 10:32:56,561.53,528.25,-145.29,100.00,1133491,26,19991,-57
2024-05-30 10:33:27,514.08,484.80,-145.29,100.00,1133525,26,20002,-56
2024-05-30 10:34:10,506.95,478.58,-145.29,100.00,1111464,26,20357,-56
2024-05-30 10:34:47,542.90,511.52,-145.29,100.00,1124799,26,20003,-56
2024-05-30 10:35:18,536.47,505.85,-145.29,100.00,1133547,26,19998,-58
2024-05-30 10:35:59,540.17,509.55,-145.29,100.00,1143718,25,20009,-57
2024-05-30 10:36:29,532.40,501.98,-145.29,100.00,1149414,25,20052,-53
2024-05-30 10:37:01,513.60,485.08,-145.29,100.00,1148871,25,19989,-56
2024-05-30 10:37:35,541.30,510.77,-145.29,100.00,1141191,26,20363,-55
2024-05-30 10:38:06,543.33,513.28,-145.29,100.00,1133440,26,19995,-58
2024-05-30 10:38:40,483.23,457.50,-145.29,100.00,1134995,26,20093,-53
2024-05-30 10:39:11,496.95,470.20,-145.29,100.00,1143301,25,20311,-54
2024-05-30 10:39:46,548.47,517.58,-145.29,100.00,1140899,26,20004,-58
2024-05-30 10:40:16,591.38,558.22,-145.29,100.00,1143329,25,20008,-55
2024-05-30 10:40:48,538.72,509.63,-145.29,100.00,1148706,25,20074,-57
2024-05-30 10:41:19,493.30,466.88,-145.29,100.00,1141120,26,20450,-55
2024-05-30 10:41:50,559.70,528.42,-145.29,100.00,1133625,26,20069,-58
2024-05-30 10:42:20,551.33,521.58,-145.29,100.00,1126477,26,19995,-59
2024-05-30 10:42:51,536.85,507.60,-145.29,100.00,1133506,26,19998,-57
2024-05-30 10:43:22,528.88,499.55,-145.29,100.00,1126478,26,20096,-57
2024-05-30 10:43:53,509.85,482.02,-145.29,100.00,1133808,26,19994,-58
2024-05-30 10:44:24,443.83,420.73,-145.29,100.00,1133658,26,20071,-55
2024-05-30 10:44:54,488.20,460.73,-145.29,100.00,1134100,26,20041,-56
2024-05-30 10:45:25,487.25,460.55,-145.29,100.00,1133940,26,20059,-58
2024-05-30 10:45:56,485.48,459.25,-145.29,100.00,1141880,25,20004,-59
2024-05-30 10:46:37,495.08,467.80,-145.29,100.00,1125988,26,20002,-57
2024-05-30 10:47:10,557.78,527.20,-145.29,100.00,1121411,26,20011,-55
2024-05-30 10:47:41,520.92,492.55,-145.29,100.00,1126002,26,20324,-55
2024-05-30 10:48:12,507.92,479.65,-145.29,100.00,1133205,26,20005,-54
2024-05-30 10:48:53,527.97,498.40,-145.29,100.00,1135022,26,20006,-57
2024-05-30 10:49:24,593.30,559.40,-145.29,100.00,1133517,26,19998,-55
2024-05-30 10:49:54,556.53,525.30,-145.29,100.00,1136219,26,20066,-56
2024-05-30 10:50:25,574.15,541.28,-145.29,100.00,1136027,26,19990,-57
2024-05-30 10:51:02,572.20,538.80,-145.29,100.00,1141004,26,20005,-55
2024-05-30 10:51:43,574.13,541.42,-145.29,100.00,1135412,26,20048,-52
2024-05-30 10:52:14,585.03,551.83,-145.29,100.00,1122937,26,20340,-55
2024-05-30 10:52:44,598.22,563.67,-145.29,100.00,1126116,26,19994,-55
2024-05-30 10:53:15,593.58,559.88,-145.29,100.00,1122188,26,19991,-56
2024-05-30 10:53:46,571.45,538.75,-145.29,100.00,1121505,26,19995,-54
2024-05-30 10:54:16,586.78,552.83,-145.29,100.00,1141046,26,19993,-53
2024-05-30 10:54:49,585.22,551.15,-145.29,100.00,1141137,26,20374,-54
2024-05-30 10:55:19,582.15,549.25,-145.29,100.00,1141730,25,20044,-59
2024-05-30 10:55:50,584.17,549.78,-145.29,100.00,1141603,25,20001,-56
2024-05-30 10:56:21,573.35,539.63,-145.29,100.00,1148800,25,19992,-57
2024-05-30 10:57:05,591.85,556.72,-145.29,100.00,1133255,26,20066,-58
2024-05-30 10:57:40,640.90,602.97,-145.29,100.00,1137229,26,20366,-56
2024-05-30 10:58:10,609.58,573.63,-145.29,100.00,1141014,26,20060,-57
2024-05-30 10:58:41,598.80,563.67,-145.29,100.00,1135501,26,20006,-59
2024-05-30 10:59:12,579.90,545.58,-145.29,100.00,1125846,26,19991,-58
2024-05-30 10:59:50,620.72,582.55,-145.29,100.00,1125968,26,20002,-56
2024-05-30 11:00:23,620.15,582.05,-145.29,100.00,1129718,26,19999,-58
2024-05-30 11:00:54,604.08,567.80,-145.29,100.00,1147121,25,20065,-55
2024-05-30 11:01:25,587.38,552.13,-145.29,100.00,1133645,26,19998,-54
2024-05-30 11:01:56,581.35,546.75,-145.29,100.00,1118397,26,20371,-58
2024-05-30 11:02:27,617.58,579.92,-145.29,100.00,1118556,26,20463,-55
2024-05-30 11:03:05,567.50,534.45,-145.29,100.00,1119657,26,20000,-57
2024-05-30 11:03:37,599.40,564.45,-145.29,100.00,1143409,25,20043,-56
2024-05-30 11:04:11,568.70,536.65,-145.29,100.00,1149257,25,20000,-54
2024-05-30 11:04:51,558.45,526.63,-145.29,100.00,1148159,25,20004,-56
2024-05-30 11:05:22,610.70,576.00,-145.29,100.00,1140992,26,20495,-56
2024-05-30 11:05:52,574.50,541.08,-145.29,100.00,1118564,26,19996,-56
2024-05-30 11:06:25,569.13,535.15,-145.29,100.00,1118450,26,20004,-54
2024-05-30 11:06:55,547.53,516.08,-145.29,100.00,1118372,26,20011,-57
2024-05-30 11:07:29,529.35,498.95,-145.29,100.00,1118395,26,19996,-58
2024-05-30 11:08:00,546.05,512.78,-145.29,100.00,1120927,26,20008,-60
2024-05-30 11:08:31,559.70,525.67,-145.29,100.00,1127527,26,20010,-62
2024-05-30 11:09:01,519.83,490.90,-145.29,100.00,1120539,26,20372,-62
2024-05-30 11:09:33,454.65,429.05,-145.29,100.00,1118382,26,19999,-63
2024-05-30 11:10:07,481.40,453.17,-145.29,100.00,1111567,26,20000,-62
2024-05-30 11:10:38,487.63,460.10,-145.29,100.00,1121165,26,19995,-64
2024-05-30 11:11:09,456.70,432.08,-145.29,100.00,1128790,26,19999,-64
2024-05-30 11:11:40,425.00,402.33,-145.29,100.00,1142022,25,20410,-63
2024-05-30 11:12:11,421.77,399.15,-145.29,100.00,1148769,25,20507,-63
2024-05-30 11:12:42,427.45,405.20,-145.29,100.00,1141660,25,20054,-61
2024-05-30 11:13:13,388.75,369.20,-145.29,100.00,1141305,26,19993,-65
2024-05-30 11:13:44,383.33,363.00,-145.29,100.00,1133415,26,20544,-65
2024-05-30 11:14:14,370.65,351.88,-145.29,100.00,1126020,26,19991,-64
2024-05-30 11:14:45,361.63,343.35,-145.29,100.00,1126499,26,19995,-63
2024-05-30 11:15:16,389.85,369.65,-145.29,100.00,1126658,26,20009,-63
2024-05-30 11:15:47,387.40,367.73,-145.29,100.00,1141663,25,20037,-61
2024-05-30 11:16:17,386.75,367.15,-145.29,100.00,1141049,26,20455,-59
2024-05-30 11:16:48,425.02,403.35,-145.29,100.00,1133739,26,20070,-64
2024-05-30 11:17:19,451.80,428.17,-145.29,100.00,1126056,26,19999,-65
2024-05-30 11:17:50,457.08,434.05,-145.29,100.00,1118414,26,19996,-65
2024-05-30 11:18:21,481.25,455.10,-145.29,100.00,1118908,26,19995,-64
2024-05-30 11:18:52,500.92,474.02,-145.29,100.00,1127280,25,20365,-66
2024-05-30 11:19:23,489.70,463.60,-145.29,100.00,1133524,26,19990,-64
2024-05-30 11:19:53,475.90,450.52,-145.29,100.00,1125975,26,20011,-63
2024-05-30 11:20:24,472.45,448.02,-145.29,100.00,1125830,26,20002,-65
2024-05-30 11:20:55,467.42,443.25,-145.29,100.00,1126606,26,20414,-63
2024-05-30 11:21:25,441.63,418.40,-145.29,100.00,1118417,26,20009,-64
2024-05-30 11:21:56,476.05,450.92,-145.29,100.00,1118493,26,20439,-63
2024-05-30 11:22:27,450.48,426.65,-145.29,100.00,1118706,26,20024,-67
2024-05-30 11:22:58,454.05,430.95,-145.29,100.00,1126747,25,20525,-66
2024-05-30 11:23:29,468.17,443.27,-145.29,100.00,1148881,25,20064,-64
2024-05-30 11:24:00,468.05,443.50,-145.29,100.00,1148804,25,19997,-63
2024-05-30 11:24:30,458.40,434.50,-145.29,100.00,1141077,26,20120,-63
2024-05-30 11:25:01,445.45,421.70,-145.29,100.00,1133592,26,20395,-65
2024-05-30 11:25:39,441.70,418.65,-145.29,100.00,1126018,26,19995,-63
2024-05-30 11:26:10,482.52,456.60,-145.29,100.00,1122681,26,20385,-65
2024-05-30 11:26:41,440.15,417.08,-145.29,100.00,1125901,26,20060,-63
2024-05-30 11:27:12,409.65,388.35,-145.29,100.00,1120486,26,19999,-64
2024-05-30 11:27:46,436.42,413.40,-145.29,100.00,1111345,26,20046,-66
2024-05-30 11:28:17,433.50,411.33,-145.29,100.00,1121177,26,20073,-63
2024-05-30 11:28:47,446.10,422.98,-145.29,100.00,1134901,26,20479,-68
2024-05-30 11:29:18,420.77,398.75,-145.29,100.00,1142493,25,19990,-65
2024-05-30 11:29:49,459.40,435.08,-145.29,100.00,1148994,25,20003,-64
2024-05-30 11:30:23,440.75,418.10,-145.29,100.00,1149074,25,19993,-65
2024-05-30 11:30:54,428.60,406.45,-145.29,100.00,1148944,25,20127,-66
2024-05-30 11:31:26,408.55,387.10,-145.29,100.00,1125790,26,20322,-63
2024-05-30 11:31:56,427.10,405.15,-145.29,100.00,1125721,26,20005,-66
2024-05-30 11:32:27,428.63,406.92,-145.29,100.00,1126091,26,20005,-65
2024-05-30 11:32:58,398.27,377.25,-145.29,100.00,1127377,25,20526,-63
2024-05-30 11:33:28,408.15,387.00,-145.29,100.00,1148630,25,20007,-62
2024-05-30 11:33:59,430.25,408.23,-145.29,100.00,1140925,26,19998,-61
2024-05-30 11:34:30,419.02,396.95,-145.29,100.00,1133407,26,20359,-63
2024-05-30 11:35:01,445.73,421.75,-145.29,100.00,1133439,26,20029,-61
2024-05-30 11:35:32,434.25,412.17,-145.29,100.00,1133873,26,19998,-62
2024-05-30 11:36:03,413.00,391.63,-145.29,100.00,1133279,26,20005,-61
2024-05-30 11:36:33,401.83,380.95,-145.29,100.00,1133658,26,20002,-64
2024-05-30 11:37:04,406.45,386.02,-145.29,100.00,1125492,26,20010,-62
2024-05-30 11:37:35,389.50,370.08,-145.29,100.00,1126267,26,20067,-63
2024-05-30 11:38:06,389.33,368.77,-145.29,100.00,1118828,26,20069,-64
2024-05-30 11:38:36,415.23,394.00,-145.29,100.00,1125707,26,19995,-64
2024-05-30 11:39:09,424.58,403.13,-145.29,100.00,1133303,26,20018,-63
2024-05-30 11:39:41,425.15,403.02,-145.29,100.00,1126449,26,19995,-62
2024-05-30 11:40:12,443.00,419.90,-145.29,100.00,1120739,26,20415,-63
2024-05-30 11:40:43,435.98,413.85,-145.29,100.00,1118082,26,20014,-63
2024-05-30 11:41:19,400.92,380.65,-145.29,100.00,1118053,26,20072,-63
2024-05-30 11:41:53,394.33,374.67,-145.29,100.00,1118282,26,20439,-63
2024-05-30 11:42:24,415.20,394.02,-145.29,100.00,1113411,26,20448,-62
2024-05-30 11:42:55,416.05,394.50,-145.29,100.00,1113154,26,20024,-65
2024-05-30 11:43:26,393.48,374.08,-145.29,100.00,1122192,26,20488,-63
2024-05-30 11:43:57,368.85,350.38,-145.29,100.00,1141668,25,19998,-63
2024-05-30 11:44:27,373.63,354.25,-145.29,100.00,1140704,26,19993,-63
2024-05-30 11:44:58,373.20,354.40,-145.29,100.00,1126214,26,20421,-62
2024-05-30 11:45:29,369.20,350.85,-145.29,100.00,1125836,26,20091,-65
2024-05-30 11:45:59,375.48,355.70,-145.29,100.00,1125781,26,20036,-63
2024-05-30 11:46:30,366.10,347.52,-145.29,100.00,1126451,26,20069,-63
2024-05-30 11:47:01,366.10,347.80,-145.29,100.00,1133703,26,20332,-63
2024-05-30 11:47:32,351.92,333.80,-145.29,100.00,1140826,26,19990,-63
2024-05-30 11:48:03,373.95,354.80,-145.29,100.00,1141053,25,19997,-63
2024-05-30 11:48:34,358.80,340.63,-145.29,100.00,1141205,25,20021,-62
2024-05-30 11:49:15,347.08,329.27,-145.29,100.00,1148399,25,20006,-61
2024-05-30 11:49:45,366.98,348.60,-145.29,100.00,1148359,25,20335,-62
2024-05-30 11:50:16,393.02,372.73,-145.29,100.00,1128616,26,19991,-62
2024-05-30 11:50:47,398.73,378.02,-145.29,100.00,1133196,26,20005,-63
2024-05-30 11:51:19,366.33,347.98,-145.29,100.00,1133447,26,20009,-62
2024-05-30 11:51:49,376.95,358.08,-145.29,100.00,1127586,25,19995,-60
2024-05-30 11:52:20,377.23,357.80,-145.29,100.00,1148507,25,19996,-61
2024-05-30 11:52:51,389.23,369.33,-145.29,100.00,1141073,26,20391,-62
2024-05-30 11:53:22,337.25,320.40,-145.29,100.00,1133882,26,19993,-62
2024-05-30 11:53:52,351.80,333.63,-145.29,100.00,1118244,26,19995,-63
2024-05-30 11:54:23,372.58,353.60,-145.29,100.00,1110966,26,20000,-64
2024-05-30 11:54:58,343.95,326.63,-145.29,100.00,1110882,26,19992,-63
2024-05-30 11:55:29,369.95,351.42,-145.29,100.00,1115220,26,20015,-64
2024-05-30 11:56:00,387.52,367.90,-145.29,100.00,1134677,26,20423,-61
2024-05-30 11:56:30,367.98,349.17,-145.29,100.00,1127139,26,20005,-64
2024-05-30 11:57:01,344.92,327.65,-145.29,100.00,1125877,26,20136,-64
2024-05-30 11:57:33,355.02,336.80,-145.29,100.00,1118692,26,20459,-65
2024-05-30 11:58:04,389.42,369.60,-145.29,100.00,1112032,26,20143,-64
2024-05-30 11:58:35,350.40,332.65,-145.29,100.00,1126428,26,20106,-65
2024-05-30 11:59:05,370.35,351.55,-145.29,100.00,1134126,26,19994,-66
2024-05-30 11:59:39,377.10,357.92,-145.29,100.00,1134400,25,19994,-64
2024-05-30 12:00:10,378.92,359.98,-145.29,100.00,1140503,26,19993,-63
2024-05-30 12:00:41,377.00,358.10,-145.29,100.00,1133512,26,20030,-63
2024-05-30 12:01:11,369.15,350.30,-145.29,100.00,1134502,26,20328,-64
2024-05-30 12:01:42,338.25,321.10,-145.29,100.00,1134477,26,20424,-64
2024-05-30 12:02:13,341.25,323.92,-145.29,100.00,1133666,26,19998,-64
2024-05-30 12:02:44,344.15,326.08,-145.29,100.00,1133366,26,19998,-60
2024-05-30 12:03:17,354.40,336.10,-145.29,100.00,1126339,26,20023,-60
2024-05-30 12:03:48,354.25,336.23,-145.29,100.00,1119115,26,19991,-62
2024-05-30 12:04:19,319.05,302.98,-145.29,100.00,1119363,26,19991,-62
2024-05-30 12:04:52,343.42,325.52,-145.29,100.00,1126678,26,20068,-61
2024-05-30 12:05:23,343.02,325.17,-145.29,100.00,1125578,26,20015,-61
2024-05-30 12:05:55,345.65,328.08,-145.29,100.00,1110884,26,20004,-61
2024-05-30 12:06:26,332.02,315.10,-145.29,100.00,1110889,26,20012,-61
2024-05-30 12:06:57,346.25,328.40,-145.29,100.00,1113524,26,20081,-60
2024-05-30 12:07:29,330.48,313.35,-145.29,100.00,1134556,25,20066,-61
2024-05-30 12:08:00,356.52,338.45,-145.29,100.00,1148516,25,20012,-61
2024-05-30 12:08:31,336.90,319.38,-145.29,100.00,1149096,25,20435,-60
2024-05-30 12:09:02,364.30,345.40,-145.29,100.00,1140559,25,20025,-61
2024-05-30 12:09:32,343.15,325.52,-145.29,100.00,1140672,26,19993,-61
2024-05-30 12:10:03,337.25,319.45,-145.29,100.00,1133095,26,20005,-63
2024-05-30 12:10:34,324.45,307.33,-145.29,100.00,1126466,26,20007,-56
2024-05-30 12:11:05,334.58,317.13,-145.29,100.00,1140829,26,20001,-62
2024-05-30 12:11:37,310.38,294.33,-145.29,100.00,1125883,26,20069,-64
2024-05-30 12:12:08,330.55,312.92,-145.29,100.00,1133898,25,20034,-61
2024-05-30 12:12:39,332.05,315.25,-145.29,100.00,1133540,26,19991,-63
2024-05-30 12:13:10,326.05,309.25,-145.29,100.00,1134238,26,20074,-65
2024-05-30 12:13:41,325.88,308.42,-145.29,100.00,1125954,26,19995,-65
2024-05-30 12:14:13,344.23,325.77,-145.29,100.00,1134110,26,19994,-62
2024-05-30 12:14:44,345.38,327.52,-145.29,100.00,1125837,26,19998,-61
2024-05-30 12:15:15,322.10,305.13,-145.29,100.00,1119323,26,19996,-63
2024-05-30 12:15:47,335.25,317.55,-145.29,100.00,1126850,26,19999,-64
2024-05-30 12:16:18,325.92,309.10,-145.29,100.00,1135037,25,20002,-64
2024-05-30 12:16:49,336.42,318.88,-145.29,100.00,1141964,25,19998,-61
2024-05-30 12:17:22,303.85,288.08,-145.29,100.00,1141794,26,19997,-65
2024-05-30 12:17:53,349.15,330.92,-145.29,100.00,1126423,26,19991,-62
2024-05-30 12:18:24,358.33,339.88,-145.29,100.00,1126572,26,20015,-56
2024-05-30 12:18:55,369.98,350.48,-145.29,100.00,1128625,26,20113,-54
2024-05-30 12:19:25,388.70,366.63,-145.29,100.00,1142703,25,20058,-62
2024-05-30 12:19:56,416.92,394.38,-145.29,100.00,1133911,26,20439,-62
2024-05-30 12:20:27,376.83,356.67,-145.29,100.00,1133965,26,20078,-63
2024-05-30 12:20:59,393.70,371.63,-145.29,100.00,1119053,26,20064,-61
2024-05-30 12:21:30,435.75,411.73,-145.29,100.00,1121622,26,20000,-62
2024-05-30 12:22:01,454.77,429.02,-145.29,100.00,1133735,26,20008,-55
2024-05-30 12:22:32,411.92,388.58,-145.29,100.00,1127912,26,19999,-53
2024-05-30 12:23:03,432.13,407.90,-145.29,100.00,1133871,26,20073,-58
2024-05-30 12:23:34,430.25,405.60,-145.29,100.00,1134075,26,20029,-62
2024-05-30 12:24:05,386.55,365.77,-145.29,100.00,1126711,26,20006,-57
2024-05-30 12:24:41,421.45,396.90,-145.29,100.00,1133949,26,19994,-59
2024-05-30 12:25:12,496.52,466.95,-145.29,100.00,1126645,26,20326,-59
2024-05-30 12:25:43,514.22,484.33,-145.29,100.00,1130436,26,20428,-58
2024-05-30 12:26:15,518.88,487.77,-145.29,100.00,1143568,25,19997,-62
2024-05-30 12:26:46,507.92,476.25,-145.29,100.00,1149252,25,20116,-57
2024-05-30 12:27:18,567.63,532.03,-145.29,100.00,1149586,25,20099,-59
2024-05-30 12:27:49,614.92,576.55,-145.29,100.00,1149020,25,19996,-57
2024-05-30 12:28:20,566.83,532.08,-145.29,100.00,1149027,25,19992,-59
2024-05-30 12:28:51,564.38,529.50,-145.29,100.00,1133824,26,20098,-61
2024-05-30 12:29:21,580.90,544.55,-145.29,100.00,1127019,26,19998,-62
2024-05-30 12:29:52,557.35,523.35,-145.29,100.00,1126297,26,19999,-61
2024-05-30 12:30:23,549.58,515.03,-145.29,100.00,1126546,26,19999,-57
2024-05-30 12:30:54,611.08,573.35,-145.29,100.00,1126752,26,20460,-57
2024-05-30 12:31:24,578.22,542.90,-145.29,100.00,1126793,26,19995,-56
2024-05-30 12:31:55,556.05,521.22,-145.29,100.00,1134431,26,20070,-59
2024-05-30 12:32:26,615.70,576.67,-145.29,100.00,1119264,26,20100,-61
2024-05-30 12:32:57,574.67,539.40,-145.29,100.00,1119404,26,19991,-59
2024-05-30 12:33:28,569.72,535.10,-145.29,100.00,1119079,26,19999,-57
2024-05-30 12:33:59,613.67,574.63,-145.29,100.00,1113072,26,19992,-58
2024-05-30 12:34:29,599.20,562.30,-145.29,100.00,1126508,26,20448,-58
2024-05-30 12:35:00,569.20,533.10,-145.29,100.00,1126947,26,20003,-57
2024-05-30 12:35:31,602.42,563.35,-145.29,100.00,1133893,26,20447,-54
2024-05-30 12:36:02,769.55,717.63,-145.29,100.00,1134393,26,19992,-54
2024-05-30 12:36:33,791.22,720.10,-145.29,100.00,1127297,26,19991,-57
2024-05-30 12:37:04,1107.90,825.58,-145.29,100.00,1134095,26,20009,-58
2024-05-30 12:37:34,1746.32,959.67,-145.29,100.00,1118916,26,20402,-59
2024-05-30 12:38:05,900.92,804.28,-145.29,100.00,1119371,26,20007,-58
2024-05-30 12:38:36,784.90,717.50,-145.29,100.00,1126247,26,20416,-57
2024-05-30 12:39:09,729.53,679.40,-145.29,100.00,1126190,26,19991,-58
2024-05-30 12:39:40,695.83,650.22,-145.29,100.00,1118682,26,20516,-56
2024-05-30 12:40:11,594.45,555.35,-145.29,100.00,1120052,26,20004,-59
2024-05-30 12:40:42,667.20,622.60,-145.29,100.00,1122398,26,20002,-56
2024-05-30 12:41:13,789.78,732.90,-145.29,100.00,1141838,25,20463,-58
2024-05-30 12:41:43,664.70,621.50,-145.29,100.00,1141277,26,20036,-59
2024-05-30 12:42:14,623.65,583.88,-145.29,100.00,1134201,26,20436,-59
2024-05-30 12:42:48,622.85,583.90,-145.29,100.00,1126054,26,20399,-57
2024-05-30 12:43:19,844.75,773.30,-145.29,100.00,1127322,26,20421,-61
2024-05-30 12:43:50,1064.25,783.55,-145.29,100.00,1119885,26,20074,-57
2024-05-30 12:44:20,1290.25,804.80,-145.29,100.00,1127024,26,20014,-55
2024-05-30 12:44:52,834.58,768.10,-145.29,100.00,1134436,26,20005,-60
2024-05-30 12:45:22,714.78,664.13,-145.29,100.00,1142717,25,20029,-59
2024-05-30 12:45:53,798.95,723.13,-145.29,100.00,1126621,26,20351,-58
2024-05-30 12:46:24,844.53,783.72,-145.29,100.00,1126632,26,20312,-56
2024-05-30 12:46:54,649.40,604.97,-145.29,100.00,1126295,26,20438,-55
2024-05-30 12:47:25,626.95,586.67,-145.29,100.00,1127301,25,20071,-58
2024-05-30 12:47:56,638.63,598.80,-145.29,100.00,1149327,25,19992,-54
2024-05-30 12:48:27,590.35,554.22,-145.29,100.00,1126431,26,19994,-61
2024-05-30 12:48:57,579.53,542.92,-145.29,100.00,1126812,26,20005,-57
2024-05-30 12:49:28,629.55,590.38,-145.29,100.00,1118813,26,20002,-57
2024-05-30 12:49:59,551.22,518.72,-145.29,100.00,1119599,26,19999,-56
2024-05-30 12:50:31,526.90,495.58,-145.29,100.00,1133984,26,20006,-54
2024-05-30 12:51:12,605.33,568.58,-145.29,100.00,1119503,26,20031,-54
2024-05-30 12:51:43,539.58,507.95,-145.29,100.00,1126542,26,20067,-57
2024-05-30 12:52:13,598.95,563.55,-145.29,100.00,1129214,26,20046,-54
2024-05-30 12:52:44,579.28,544.17,-145.29,100.00,1140764,25,20412,-56
2024-05-30 12:53:15,560.10,525.78,-145.29,100.00,1149194,25,19993,-53
2024-05-30 12:53:45,626.47,588.45,-145.29,100.00,1149198,25,19992,-58
2024-05-30 12:54:16,583.25,548.55,-145.29,100.00,1133998,26,20058,-56
2024-05-30 12:54:47,561.35,527.95,-145.29,100.00,1134402,26,19994,-56
2024-05-30 12:55:18,605.50,567.95,-145.29,100.00,1119007,26,19995,-54
2024-05-30 12:55:49,564.78,531.42,-145.29,100.00,1119427,26,20006,-55
2024-05-30 12:56:19,542.45,510.33,-145.29,100.00,1126417,26,20003,-57
2024-05-30 12:56:50,611.83,574.38,-145.29,100.00,1119496,26,20004,-58
2024-05-30 12:57:21,602.45,565.70,-145.29,100.00,1126432,26,20002,-56
2024-05-30 12:57:52,594.75,558.33,-145.29,100.00,1126984,26,20007,-55
2024-05-30 12:58:23,659.92,617.90,-145.29,100.00,1134742,25,20062,-57
2024-05-30 12:58:54,701.67,656.35,-145.29,100.00,1141695,25,20003,-56
2024-05-30 12:59:25,675.03,631.75,-145.29,100.00,1141409,26,19998,-55
2024-05-30 12:59:56,661.92,618.65,-145.29,100.00,1134033,26,19998,-55
2024-05-30 13:00:27,700.53,655.38,-145.29,100.00,1134096,26,20042,-58
2024-05-30 13:00:58,624.67,585.58,-145.29,100.00,1134573,26,20010,-55
2024-05-30 13:01:29,617.55,576.95,-145.29,100.00,1126619,26,20006,-56
2024-05-30 13:01:59,687.42,643.15,-145.29,100.00,1134228,26,20299,-56
2024-05-30 13:02:30,632.25,592.97,-145.29,100.00,1126567,26,20421,-56
2024-05-30 13:03:01,593.22,555.40,-145.29,100.00,1134821,25,20005,-56
2024-05-30 13:03:32,629.33,590.15,-145.29,100.00,1149217,25,20007,-55
2024-05-30 13:04:03,635.70,597.08,-145.29,100.00,1133934,26,19998,-54
2024-05-30 13:04:34,560.15,527.20,-145.29,100.00,1126407,26,20027,-55
2024-05-30 13:05:05,638.17,597.67,-145.29,100.00,1119454,26,20023,-56
2024-05-30 13:05:36,702.10,658.15,-145.29,100.00,1127444,26,20360,-53
2024-05-30 13:06:08,650.00,609.58,-145.29,100.00,1141886,25,20419,-54
2024-05-30 13:06:39,636.85,595.55,-145.29,100.00,1149188,25,20003,-55
2024-05-30 13:07:12,862.20,784.95,-145.29,100.00,1141353,26,20309,-54
2024-05-30 13:07:43,1999.90,965.22,-145.29,100.00,1133354,26,19998,-56
2024-05-30 13:08:14,1497.22,848.88,-145.29,100.00,1133696,26,19998,-55
2024-05-30 13:08:45,1493.00,804.50,-145.29,100.00,1135821,25,20059,-53
2024-05-30 13:09:16,1397.03,893.35,-145.29,100.00,1126715,26,20023,-53
2024-05-30 13:09:47,1069.70,837.22,-145.29,100.00,1133981,26,20005,-53
2024-05-30 13:10:17,830.55,745.13,-145.29,100.00,1133766,26,20005,-56
2024-05-30 13:10:48,932.55,836.67,-145.29,100.00,1119133,26,20011,-56
2024-05-30 13:11:19,921.90,833.22,-145.29,100.00,1118853,26,20035,-55
2024-05-30 13:11:50,800.85,729.83,-145.29,100.00,1111968,26,20002,-57
2024-05-30 13:12:23,850.22,775.90,-145.29,100.00,1112783,26,20006,-54
2024-05-30 13:12:54,905.70,823.95,-145.29,100.00,1118901,26,20353,-59
2024-05-30 13:13:24,851.15,780.22,-145.29,100.00,1119798,26,19991,-58
2024-05-30 13:13:56,806.50,743.22,-145.29,100.00,1127493,26,19999,-53
2024-05-30 13:14:26,897.25,826.58,-145.29,100.00,1136500,25,19994,-57
2024-05-30 13:14:58,785.95,735.35,-145.29,100.00,1149419,25,19996,-54
2024-05-30 13:15:28,685.78,641.53,-145.29,100.00,1133894,26,20431,-53
2024-05-30 13:16:02,702.88,659.05,-145.29,100.00,1134116,26,20027,-55
2024-05-30 13:16:32,707.05,661.92,-145.29,100.00,1134036,26,20517,-58
2024-05-30 13:17:04,667.80,623.90,-145.29,100.00,1136740,25,20063,-58
2024-05-30 13:17:34,692.75,646.50,-145.29,100.00,1149153,25,19993,-59
2024-05-30 13:18:05,841.33,781.47,-145.29,100.00,1149200,25,20374,-57
2024-05-30 13:18:36,802.22,742.42,-145.29,100.00,1149177,25,20304,-59
2024-05-30 13:19:08,681.50,639.03,-145.29,100.00,1141896,25,19998,-58
2024-05-30 13:19:39,612.63,575.92,-145.29,100.00,1141535,26,20012,-59
2024-05-30 13:20:13,743.92,697.25,-145.29,100.00,1141283,26,20362,-59
2024-05-30 13:20:43,847.72,781.83,-145.29,100.00,1142667,25,19993,-54
2024-05-30 13:21:14,735.78,689.58,-145.29,100.00,1149409,25,20405,-58
2024-05-30 13:21:45,745.65,699.72,-145.29,100.00,1149665,25,19993,-57
2024-05-30 13:22:16,711.60,667.95,-145.29,100.00,1149498,25,20007,-55
2024-05-30 13:22:46,645.50,607.08,-145.29,100.00,1149666,25,19993,-57
2024-05-30 13:23:17,834.20,776.53,-145.29,100.00,1149595,25,19996,-56
2024-05-30 13:23:48,855.38,795.08,-145.29,100.00,1141302,26,20001,-55
2024-05-30 13:24:19,872.17,788.58,-145.29,100.00,1141223,26,20005,-55
2024-05-30 13:24:50,911.78,816.33,-145.29,100.00,1133921,26,20005,-55
2024-05-30 13:25:20,835.15,775.90,-145.29,100.00,1134438,25,20088,-53
2024-05-30 13:25:51,590.10,555.15,-145.29,100.00,1126429,26,19998,-54
2024-05-30 13:26:22,545.65,514.95,-145.29,100.00,1134239,26,20086,-55
2024-05-30 13:26:53,613.17,576.58,-145.29,100.00,1126346,26,20006,-56
2024-05-30 13:27:23,600.33,563.67,-145.29,100.00,1126420,26,20005,-60
2024-05-30 13:27:54,582.47,548.22,-145.29,100.00,1126337,26,19999,-54
2024-05-30 13:28:25,625.38,586.80,-145.29,100.00,1127050,26,20443,-56
2024-05-30 13:28:55,612.78,575.13,-145.29,100.00,1134120,26,20005,-57
2024-05-30 13:29:26,599.42,563.45,-145.29,100.00,1126944,26,20516,-53
2024-05-30 13:29:57,639.00,599.70,-145.29,100.00,1134330,26,20074,-56
2024-05-30 13:30:28,616.55,577.40,-145.29,100.00,1134131,26,20014,-53
2024-05-30 13:30:59,611.70,574.65,-145.29,100.00,1142087,25,19997,-53
2024-05-30 13:31:31,613.42,575.45,-145.29,100.00,1141605,26,20001,-53
2024-05-30 13:32:02,665.17,622.72,-145.29,100.00,1134744,26,20436,-55
2024-05-30 13:32:33,635.70,595.15,-145.29,100.00,1141326,26,19993,-57
2024-05-30 13:33:03,616.70,578.78,-145.29,100.00,1134681,26,20130,-53
2024-05-30 13:33:37,673.58,630.33,-145.29,100.00,1142251,25,20012,-57
2024-05-30 13:34:08,641.17,600.45,-145.29,100.00,1149255,25,19997,-54
2024-05-30 13:34:39,629.08,590.33,-145.29,100.00,1141086,26,19997,-54
2024-05-30 13:35:10,616.65,579.22,-145.29,100.00,1133927,26,20025,-52
2024-05-30 13:35:40,685.38,641.55,-145.29,100.00,1133896,26,20010,-52
2024-05-30 13:36:11,638.97,598.65,-145.29,100.00,1134680,25,20009,-53
2024-05-30 13:36:46,644.28,604.95,-145.29,100.00,1133935,26,19998,-54
2024-05-30 13:37:17,642.17,602.03,-145.29,100.00,1133927,26,19994,-56
2024-05-30 13:37:48,697.47,652.22,-145.29,100.00,1126459,26,19998,-53
2024-05-30 13:38:19,666.00,624.33,-145.29,100.00,1121742,26,19992,-56
2024-05-30 13:38:50,650.63,609.90,-145.29,100.00,1133970,26,20425,-53
2024-05-30 13:39:20,705.78,661.00,-145.29,100.00,1134398,26,20046,-54
2024-05-30 13:39:51,676.08,633.47,-145.29,100.00,1141650,25,20128,-51
2024-05-30 13:40:22,644.00,604.33,-145.29,100.00,1149147,25,20008,-53
2024-05-30 13:40:52,683.42,640.33,-145.29,100.00,1141456,25,19997,-51
2024-05-30 13:41:23,676.97,634.70,-145.29,100.00,1141425,26,20021,-54
2024-05-30 13:41:54,669.40,627.53,-145.29,100.00,1141468,26,20072,-54
2024-05-30 13:42:26,735.45,688.10,-145.29,100.00,1141871,25,20366,-55
2024-05-30 13:42:56,720.85,675.65,-145.29,100.00,1149328,25,20088,-56
2024-05-30 13:43:27,654.28,613.88,-145.29,100.00,1133827,26,20428,-56
2024-05-30 13:43:58,713.00,668.15,-145.29,100.00,1126362,26,20401,-54
2024-05-30 13:44:28,699.88,654.45,-145.29,100.00,1126279,26,20010,-56
2024-05-30 13:44:59,697.85,652.95,-145.29,100.00,1127011,26,20089,-52
2024-05-30 13:45:30,667.45,626.20,-145.29,100.00,1126767,26,19991,-54
2024-05-30 13:46:01,643.13,603.50,-145.29,100.00,1126321,26,20186,-54
2024-05-30 13:46:32,628.38,588.75,-145.29,100.00,1126746,26,20082,-53
2024-05-30 13:47:03,641.22,599.95,-145.29,100.00,1134211,26,19994,-56
2024-05-30 13:47:34,688.25,644.42,-145.29,100.00,1126757,26,20005,-52
2024-05-30 13:48:05,671.08,629.45,-145.29,100.00,1119313,26,20134,-53
2024-05-30 13:48:38,606.45,570.28,-145.29,100.00,1126176,26,20140,-55
2024-05-30 13:49:13,615.10,578.05,-145.29,100.00,1120924,26,20015,-54
2024-05-30 13:49:44,649.70,610.05,-145.29,100.00,1137891,25,20009,-55
2024-05-30 13:50:14,644.53,604.70,-145.29,100.00,1141026,26,20008,-54
2024-05-30 13:50:45,581.55,546.80,-145.29,100.00,1142552,25,20004,-55
2024-05-30 13:51:16,640.55,601.70,-145.29,100.00,1133561,26,20332,-52
2024-05-30 13:51:47,655.17,614.53,-145.29,100.00,1133699,26,20410,-53
2024-05-30 13:52:18,644.10,604.35,-145.29,100.00,1133579,26,20301,-51
2024-05-30 13:52:49,587.58,552.10,-145.29,100.00,1134637,25,20009,-54
2024-05-30 13:53:19,670.45,629.05,-145.29,100.00,1141422,26,20034,-55
2024-05-30 13:53:50,633.95,594.50,-145.29,100.00,1133656,26,19994,-54
2024-05-30 13:54:21,628.13,589.60,-145.29,100.00,1133823,26,19998,-57
2024-05-30 13:54:52,639.00,599.83,-145.29,100.00,1134422,25,19990,-54
2024-05-30 13:55:23,631.53,592.53,-145.29,100.00,1141661,25,20023,-53
2024-05-30 13:55:53,626.95,587.45,-145.29,100.00,1141330,25,19993,-57
2024-05-30 13:56:24,704.88,656.35,-145.29,100.00,1133670,26,19994,-55
2024-05-30 13:56:55,699.08,652.90,-145.29,100.00,1134186,26,20034,-55
2024-05-30 13:57:26,664.63,620.67,-145.29,100.00,1126908,26,20006,-58
2024-05-30 13:57:57,721.47,669.22,-145.29,100.00,1134506,26,19998,-56
2024-05-30 13:58:28,784.60,724.13,-145.29,100.00,1141322,26,20020,-55
2024-05-30 13:58:59,756.13,697.97,-145.29,100.00,1134912,25,20005,-56
2024-05-30 13:59:30,728.00,673.10,-145.29,100.00,1126326,26,20005,-56
2024-05-30 14:00:00,806.33,744.80,-145.29,100.00,1118543,26,20293,-54
2024-05-30 14:00:31,798.17,737.00,-145.29,100.00,1126105,26,20055,-56
2024-05-30 14:01:02,751.13,696.17,-145.29,100.00,1126525,26,19994,-56
2024-05-30 14:01:38,808.92,746.83,-145.29,100.00,1126358,26,19994,-54
2024-05-30 14:02:09,794.47,736.45,-145.29,100.00,1129760,26,20007,-60
2024-05-30 14:02:40,819.15,758.63,-145.29,100.00,1133623,26,19994,-57
2024-05-30 14:03:11,747.20,694.58,-145.29,100.00,1127801,26,19998,-56
2024-05-30 14:03:41,771.63,716.63,-145.29,100.00,1126588,26,20048,-55
2024-05-30 14:04:12,701.85,655.97,-145.29,100.00,1126065,26,20006,-55
2024-05-30 14:04:43,682.38,638.45,-145.29,100.00,1118508,26,19991,-53
2024-05-30 14:05:14,767.72,714.00,-145.29,100.00,1118745,26,20050,-55
2024-05-30 14:05:44,842.08,774.42,-145.29,100.00,1118581,26,19991,-54
2024-05-30 14:06:15,827.30,761.78,-145.29,100.00,1119355,26,20152,-53
2024-05-30 14:06:46,798.88,736.72,-145.29,100.00,1141404,25,20005,-54
2024-05-30 14:07:17,834.08,767.08,-145.29,100.00,1149145,25,20360,-52
2024-05-30 14:07:47,818.00,753.33,-145.29,100.00,1126231,26,19995,-55
2024-05-30 14:08:18,789.58,729.30,-145.29,100.00,1111528,26,20426,-55
2024-05-30 14:08:49,863.47,792.35,-145.29,100.00,1119009,26,20003,-54
2024-05-30 14:09:20,824.72,758.25,-145.29,100.00,1133678,26,20339,-54
2024-05-30 14:09:50,758.78,700.83,-145.29,100.00,1126134,26,19994,-55
2024-05-30 14:10:21,821.17,755.20,-145.29,100.00,1126740,26,19999,-54
2024-05-30 14:10:52,804.72,741.63,-145.29,100.00,1141366,25,19994,-54
2024-05-30 14:11:22,755.20,698.03,-145.29,100.00,1149179,25,20004,-56
2024-05-30 14:11:53,872.83,801.53,-145.29,100.00,1148970,25,20037,-56
2024-05-30 14:12:24,846.20,775.55,-145.29,100.00,1141034,26,20008,-57
2024-05-30 14:12:55,761.08,702.17,-145.29,100.00,1141212,26,20042,-52
2024-05-30 14:13:26,814.10,748.55,-145.29,100.00,1126013,26,20034,-53
2024-05-30 14:13:57,805.75,742.38,-145.29,100.00,1119616,26,20011,-57
2024-05-30 14:14:28,741.47,685.47,-145.29,100.00,1133583,26,20397,-55
2024-05-30 14:14:58,757.75,699.72,-145.29,100.00,1126861,26,20019,-54
2024-05-30 14:15:29,852.60,785.10,-145.29,100.00,1141695,25,20042,-53
2024-05-30 14:16:00,829.50,764.42,-145.29,100.00,1141082,26,20457,-54
2024-05-30 14:16:31,755.42,698.65,-145.29,100.00,1141305,26,20025,-57
2024-05-30 14:17:02,845.50,779.85,-145.29,100.00,1133495,26,20001,-55
2024-05-30 14:17:34,818.38,752.53,-145.29,100.00,1126089,26,19995,-53
2024-05-30 14:18:05,789.05,729.08,-145.29,100.00,1127490,26,20075,-55
2024-05-30 14:18:36,834.40,769.25,-145.29,100.00,1126601,26,19999,-54
2024-05-30 14:19:06,817.13,753.80,-145.29,100.00,1119281,26,20122,-55
2024-05-30 14:19:37,794.90,734.08,-145.29,100.00,1118674,26,20145,-53
2024-05-30 14:20:08,836.08,770.90,-145.29,100.00,1126259,26,20090,-54
2024-05-30 14:20:39,859.97,791.40,-145.29,100.00,1118971,26,20027,-57
2024-05-30 14:21:10,775.35,717.20,-145.29,100.00,1126677,26,19994,-56
2024-05-30 14:21:41,815.50,752.92,-145.29,100.00,1134077,26,19998,-55
2024-05-30 14:22:12,868.85,797.78,-145.29,100.00,1134793,25,20023,-57
2024-05-30 14:22:43,844.92,778.45,-145.29,100.00,1141545,26,20523,-52
2024-05-30 14:23:14,820.20,758.22,-145.29,100.00,1141492,26,20045,-53
2024-05-30 14:23:45,866.95,798.47,-145.29,100.00,1141996,25,20066,-54
2024-05-30 14:24:16,820.55,759.00,-145.29,100.00,1149240,25,20003,-55
2024-05-30 14:24:46,785.30,726.85,-145.29,100.00,1149357,25,19992,-57
2024-05-30 14:25:17,805.15,745.17,-145.29,100.00,1149461,25,20091,-56
2024-05-30 14:25:48,828.40,765.75,-145.29,100.00,1141174,26,20021,-58
2024-05-30 14:26:19,743.65,691.45,-145.29,100.00,1141127,26,19997,-57
2024-05-30 14:26:50,760.33,704.03,-145.29,100.00,1141249,26,19994,-54
2024-05-30 14:27:20,787.50,730.95,-145.29,100.00,1127016,26,19991,-57
2024-05-30 14:27:51,737.58,686.22,-145.29,100.00,1133671,26,20026,-56
2024-05-30 14:28:22,722.47,671.83,-145.29,100.00,1133718,26,20004,-56
2024-05-30 14:28:53,737.38,686.95,-145.29,100.00,1126972,26,20053,-56
2024-05-30 14:29:23,673.50,628.60,-145.29,100.00,1134255,26,19998,-54
2024-05-30 14:29:57,651.25,607.03,-145.29,100.00,1133572,26,20002,-58
2024-05-30 14:30:27,683.67,637.78,-145.29,100.00,1119527,26,20437,-55
2024-05-30 14:30:58,671.92,628.72,-145.29,100.00,1118826,26,19999,-53
2024-05-30 14:31:29,621.70,583.20,-145.29,100.00,1119590,26,19999,-59
2024-05-30 14:32:00,622.17,581.05,-145.29,100.00,1127023,26,20007,-54
2024-05-30 14:32:30,662.55,620.63,-145.29,100.00,1134049,25,20397,-56
2024-05-30 14:33:01,647.35,606.10,-145.29,100.00,1141358,26,19993,-56
2024-05-30 14:33:32,617.15,576.53,-145.29,100.00,1141359,26,19998,-56
2024-05-30 14:34:10,687.67,643.38,-145.29,100.00,1126409,26,19994,-59
2024-05-30 14:34:42,663.33,620.72,-145.29,100.00,1127881,26,19999,-57
2024-05-30 14:35:12,593.13,556.30,-145.29,100.00,1118600,26,20010,-56
2024-05-30 14:35:43,590.38,554.40,-145.29,100.00,1118536,26,19995,-55
2024-05-30 14:36:14,615.80,577.30,-145.29,100.00,1118424,26,19996,-57
2024-05-30 14:36:44,610.90,572.75,-145.29,100.00,1118571,26,20118,-57
2024-05-30 14:37:15,600.20,563.55,-145.29,100.00,1118685,26,20010,-57
2024-05-30 14:37:46,610.58,572.25,-145.29,100.00,1119030,26,20009,-56
2024-05-30 14:38:17,602.30,565.03,-145.29,100.00,1126940,25,20078,-59
2024-05-30 14:38:49,594.10,557.35,-145.29,100.00,1133514,26,20062,-59
2024-05-30 14:39:20,589.28,553.60,-145.29,100.00,1126188,26,20019,-58
2024-05-30 14:39:51,623.38,584.03,-145.29,100.00,1118174,26,20411,-57
2024-05-30 14:40:21,619.13,581.35,-145.29,100.00,1120105,26,20010,-57
2024-05-30 14:40:52,579.33,544.33,-145.29,100.00,1133935,26,20046,-59
2024-05-30 14:41:23,621.67,583.03,-145.29,100.00,1141727,25,19994,-61
2024-05-30 14:41:54,607.20,569.63,-145.29,100.00,1141242,26,20419,-61
2024-05-30 14:42:25,570.25,535.95,-145.29,100.00,1118910,26,20002,-61
2024-05-30 14:42:55,600.88,563.20,-145.29,100.00,1119349,26,20317,-63
2024-05-30 14:43:27,632.72,592.10,-145.29,100.00,1118916,26,20080,-62
2024-05-30 14:43:58,573.25,538.13,-145.29,100.00,1119229,26,20000,-62
2024-05-30 14:44:28,603.60,566.05,-145.29,100.00,1111985,26,20425,-63
2024-05-30 14:44:59,640.80,600.03,-145.29,100.00,1119150,26,20365,-63
2024-05-30 14:45:30,600.13,562.85,-145.29,100.00,1126692,26,19995,-62
2024-05-30 14:46:10,594.28,557.53,-145.29,100.00,1134349,25,20114,-63
2024-05-30 14:46:44,572.00,537.08,-145.29,100.00,1141292,26,19997,-62
2024-05-30 14:47:18,562.72,528.03,-145.29,100.00,1118773,26,20006,-63
2024-05-30 14:47:52,595.50,557.78,-145.29,100.00,1123098,26,20073,-61
2024-05-30 14:48:23,570.92,536.28,-145.29,100.00,1129157,26,19991,-61
2024-05-30 14:48:54,543.95,511.90,-145.29,100.00,1137774,25,19994,-62
2024-05-30 14:49:25,490.38,462.85,-145.29,100.00,1142528,25,19993,-64
2024-05-30 14:49:55,483.42,454.92,-145.29,100.00,1141199,26,20005,-62
2024-05-30 14:50:26,456.23,431.02,-145.29,100.00,1133658,26,20006,-60
2024-05-30 14:50:57,452.20,427.42,-145.29,100.00,1133873,26,20066,-62
2024-05-30 14:51:28,435.35,410.25,-145.29,100.00,1133168,26,20031,-60
2024-05-30 14:51:58,431.00,407.70,-145.29,100.00,1118771,26,20480,-62
2024-05-30 14:52:29,433.25,410.17,-145.29,100.00,1118440,26,20352,-63
2024-05-30 14:53:00,425.55,402.40,-145.29,100.00,1118853,26,20011,-63
2024-05-30 14:53:31,452.33,428.13,-145.29,100.00,1126324,26,20068,-63
2024-05-30 14:54:02,414.90,393.58,-145.29,100.00,1134152,26,20063,-60
2024-05-30 14:54:33,419.55,397.38,-145.29,100.00,1141777,25,20028,-63
2024-05-30 14:55:05,447.33,423.45,-145.29,100.00,1149006,25,20034,-64
2024-05-30 14:55:35,465.80,441.83,-145.29,100.00,1149226,25,19993,-63
2024-05-30 14:56:06,415.33,394.17,-145.29,100.00,1149133,25,19993,-64
2024-05-30 14:56:40,435.45,412.35,-145.29,100.00,1140867,26,20439,-63
2024-05-30 14:57:12,445.48,421.83,-145.29,100.00,1141375,26,20046,-63
2024-05-30 14:57:42,445.98,422.80,-145.29,100.00,1126132,26,19991,-62
2024-05-30 14:58:13,419.77,397.70,-145.29,100.00,1128695,26,19995,-64
2024-05-30 14:58:44,468.95,443.85,-145.29,100.00,1125952,26,20067,-64
2024-05-30 14:59:15,447.90,424.13,-145.29,100.00,1119349,26,20336,-64
2024-05-30 14:59:46,442.05,418.95,-145.29,100.00,1126224,26,20005,-63
2024-05-30 15:00:17,447.30,423.70,-145.29,100.00,1119537,26,20027,-61
2024-05-30 15:00:47,434.65,411.98,-145.29,100.00,1119114,26,20370,-62
2024-05-30 15:01:21,481.05,455.33,-145.29,100.00,1126468,26,20007,-62
2024-05-30 15:01:52,432.80,410.38,-145.29,100.00,1126531,26,20420,-62
2024-05-30 15:02:24,435.92,413.02,-145.29,100.00,1128174,26,19991,-62
2024-05-30 15:02:54,433.65,411.25,-145.29,100.00,1133657,26,19994,-63
2024-05-30 15:03:25,416.50,395.02,-145.29,100.00,1134713,26,20077,-63
2024-05-30 15:03:56,435.73,413.05,-145.29,100.00,1126282,26,20007,-59
2024-05-30 15:04:27,425.15,403.10,-145.29,100.00,1134008,26,19998,-62
2024-05-30 15:04:57,419.30,397.38,-145.29,100.00,1140925,26,20339,-60
2024-05-30 15:05:28,423.25,401.50,-145.29,100.00,1134106,25,19998,-62
2024-05-30 15:05:59,421.17,399.20,-145.29,100.00,1133277,26,19997,-65
2024-05-30 15:06:30,400.08,379.55,-145.29,100.00,1125944,26,20019,-69
2024-05-30 15:07:01,385.27,365.25,-145.29,100.00,1125791,26,20146,-66
2024-05-30 15:07:32,397.00,376.63,-145.29,100.00,1125947,26,19994,-61
2024-05-30 15:08:03,397.83,377.45,-145.29,100.00,1126154,26,20027,-63
2024-05-30 15:08:33,396.58,376.13,-145.29,100.00,1126634,26,20064,-62
2024-05-30 15:09:07,400.52,379.83,-145.29,100.00,1118552,26,20349,-61
2024-05-30 15:09:38,448.35,425.13,-145.29,100.00,1119602,26,19999,-62
2024-05-30 15:10:09,434.27,411.65,-145.29,100.00,1119650,26,20000,-61
2024-05-30 15:10:39,420.85,398.42,-145.29,100.00,1129582,25,20524,-64
2024-05-30 15:11:23,463.25,439.13,-145.29,100.00,1141152,26,20363,-60
2024-05-30 15:11:54,414.38,391.92,-145.29,100.00,1144906,25,20005,-62
2024-05-30 15:12:25,447.48,423.77,-145.29,100.00,1133446,26,20001,-63
2024-05-30 15:12:56,428.13,405.70,-145.29,100.00,1126153,26,19995,-61
2024-05-30 15:13:27,413.88,392.10,-145.29,100.00,1111571,26,20067,-63
2024-05-30 15:13:57,406.23,384.98,-145.29,100.00,1119106,26,20007,-63
2024-05-30 15:14:28,399.45,378.80,-145.29,100.00,1133910,26,19995,-63
2024-05-30 15:14:59,378.00,358.83,-145.29,100.00,1134247,25,20428,-63
2024-05-30 15:15:30,392.70,372.20,-145.29,100.00,1141132,26,19994,-60
2024-05-30 15:16:04,367.42,348.65,-145.29,100.00,1133402,26,20005,-64
2024-05-30 15:16:39,404.02,383.23,-145.29,100.00,1127056,26,20374,-61
2024-05-30 15:17:10,423.15,401.40,-145.29,100.00,1135870,26,20045,-60
2024-05-30 15:17:40,402.27,381.13,-145.29,100.00,1128302,26,20019,-57
2024-05-30 15:18:11,418.05,395.33,-145.29,100.00,1134770,26,20018,-58
2024-05-30 15:18:42,403.55,382.80,-145.29,100.00,1133608,26,20005,-60
2024-05-30 15:19:13,397.95,377.23,-145.29,100.00,1134191,25,20086,-58
2024-05-30 15:19:43,437.85,414.50,-145.29,100.00,1149056,25,19997,-57
2024-05-30 15:20:14,397.30,376.38,-145.29,100.00,1148677,25,20494,-58
2024-05-30 15:20:45,387.15,367.30,-145.29,100.00,1140909,26,20066,-58
2024-05-30 15:21:16,399.67,378.63,-145.29,100.00,1133626,26,20305,-60
2024-05-30 15:21:47,415.40,393.98,-145.29,100.00,1125900,26,20443,-58
2024-05-30 15:22:18,391.20,370.88,-145.29,100.00,1133211,26,20009,-60
2024-05-30 15:22:49,409.02,387.50,-145.29,100.00,1118533,26,20002,-60
2024-05-30 15:23:19,468.45,443.55,-145.29,100.00,1118624,26,20011,-58
2024-05-30 15:23:50,419.17,397.30,-145.29,100.00,1119906,26,20060,-60
2024-05-30 15:24:21,436.25,412.83,-145.29,100.00,1133665,26,19994,-60
2024-05-30 15:24:53,411.58,389.85,-145.29,100.00,1133899,26,19998,-63
2024-05-30 15:25:23,386.60,366.90,-145.29,100.00,1125931,26,20009,-60
2024-05-30 15:25:54,382.10,362.75,-145.29,100.00,1119176,26,20349,-61
2024-05-30 15:26:25,406.88,385.55,-145.29,100.00,1125895,26,19995,-59
2024-05-30 15:26:56,406.98,385.65,-145.29,100.00,1118785,26,20035,-58
2024-05-30 15:27:26,390.38,369.98,-145.29,100.00,1126096,26,20060,-62
2024-05-30 15:27:57,414.67,392.20,-145.29,100.00,1118738,26,20447,-61
2024-05-30 15:28:28,411.00,389.55,-145.29,100.00,1126160,26,20079,-60
2024-05-30 15:28:58,381.73,361.92,-145.29,100.00,1125924,26,20377,-62
2024-05-30 15:29:30,397.23,375.90,-145.29,100.00,1125730,26,19992,-58
2024-05-30 15:30:00,413.60,391.20,-145.29,100.00,1125736,26,19999,-59
2024-05-30 15:30:31,389.58,369.67,-145.29,100.00,1112469,26,20451,-60
2024-05-30 15:31:02,387.17,366.50,-145.29,100.00,1126083,26,19991,-62
2024-05-30 15:31:33,395.02,373.55,-145.29,100.00,1125560,26,20072,-61
2024-05-30 15:32:04,368.15,349.30,-145.29,100.00,1126065,26,20007,-60
2024-05-30 15:32:35,359.42,341.10,-145.29,100.00,1133679,26,20289,-64
2024-05-30 15:33:05,374.63,354.73,-145.29,100.00,1126343,26,19991,-60
2024-05-30 15:33:36,353.70,335.70,-145.29,100.00,1125802,26,20003,-63
2024-05-30 15:34:07,361.35,343.05,-145.29,100.00,1117992,26,19995,-61
2024-05-30 15:34:38,375.23,355.38,-145.29,100.00,1118978,26,19999,-59
2024-05-30 15:35:10,363.38,344.75,-145.29,100.00,1126136,26,20009,-60
2024-05-30 15:35:40,412.23,390.77,-145.29,100.00,1134003,26,19990,-61
2024-05-30 15:36:17,373.85,354.02,-145.29,100.00,1125830,26,20036,-61
2024-05-30 15:36:48,450.85,426.17,-145.29,100.00,1120365,26,20000,-61
2024-05-30 15:37:19,430.80,407.65,-145.29,100.00,1118325,26,20007,-56
2024-05-30 15:37:50,403.75,382.55,-145.29,100.00,1120301,26,20482,-60
2024-05-30 15:38:21,389.33,369.52,-145.29,100.00,1118949,26,19996,-62
2024-05-30 15:38:52,403.23,381.35,-145.29,100.00,1126363,26,20006,-59
2024-05-30 15:39:25,379.63,360.02,-145.29,100.00,1126716,26,20005,-57
2024-05-30 15:39:56,416.25,394.35,-145.29,100.00,1134516,26,20009,-63
2024-05-30 15:40:27,421.02,398.88,-145.29,100.00,1133220,26,20005,-59
2024-05-30 15:40:58,386.05,365.55,-145.29,100.00,1125792,26,20011,-59
2024-05-30 15:41:29,381.40,361.63,-145.29,100.00,1126946,26,20452,-59
2024-05-30 15:41:59,358.00,339.80,-145.29,100.00,1134098,25,20331,-56
2024-05-30 15:42:31,355.95,337.08,-145.29,100.00,1148781,25,20000,-58
2024-05-30 15:43:02,390.10,370.20,-145.29,100.00,1149521,25,20007,-64
2024-05-30 15:43:32,347.17,330.00,-145.29,100.00,1149378,25,19999,-61
2024-05-30 15:44:03,373.73,354.00,-145.29,100.00,1133469,26,20009,-59
2024-05-30 15:44:36,379.67,360.25,-145.29,100.00,1133263,26,19994,-59
2024-05-30 15:45:06,408.13,387.35,-145.29,100.00,1125858,26,19998,-60
2024-05-30 15:45:37,364.70,345.85,-145.29,100.00,1120604,26,19995,-61
2024-05-30 15:46:10,389.65,369.30,-145.29,100.00,1126190,26,20044,-63
2024-05-30 15:46:42,372.67,353.60,-145.29,100.00,1126621,26,20003,-64
2024-05-30 15:47:13,384.77,365.17,-145.29,100.00,1134674,26,20002,-57
2024-05-30 15:47:44,360.38,341.02,-145.29,100.00,1142341,25,20006,-60
2024-05-30 15:48:14,382.55,362.75,-145.29,100.00,1140786,26,19998,-59
2024-05-30 15:48:45,400.65,380.27,-145.29,100.00,1133412,26,19994,-59
2024-05-30 15:49:16,362.20,343.45,-145.29,100.00,1133335,26,20008,-59
2024-05-30 15:49:46,354.45,335.75,-145.29,100.00,1125875,26,19994,-59
2024-05-30 15:50:17,356.83,338.83,-145.29,100.00,1133973,25,20469,-58
2024-05-30 15:50:49,349.98,332.27,-145.29,100.00,1148774,25,19988,-59
2024-05-30 15:51:20,370.23,350.45,-145.29,100.00,1142006,25,20024,-58
2024-05-30 15:51:51,393.65,373.08,-145.29,100.00,1149241,25,20407,-58
2024-05-30 15:52:21,393.50,372.45,-145.29,100.00,1149339,25,20001,-54
2024-05-30 15:52:52,377.08,356.80,-145.29,100.00,1142110,25,19997,-56
2024-05-30 15:53:23,388.50,368.00,-145.29,100.00,1149463,25,20017,-57
2024-05-30 15:53:54,396.13,375.52,-145.29,100.00,1149684,25,20008,-59
2024-05-30 15:54:24,375.98,355.67,-145.29,100.00,1142040,25,20543,-59
2024-05-30 15:54:55,377.50,357.55,-145.29,100.00,1141778,26,20365,-56
2024-05-30 15:55:26,376.15,356.23,-145.29,100.00,1141673,26,19993,-58
2024-05-30 15:55:57,351.50,333.40,-145.29,100.00,1134346,26,20005,-57
2024-05-30 15:56:28,393.25,372.42,-145.29,100.00,1134580,26,20006,-58
2024-05-30 15:56:58,388.35,367.80,-145.29,100.00,1126242,26,20067,-60
2024-05-30 15:57:31,341.48,323.73,-145.29,100.00,1119201,26,19999,-58
2024-05-30 15:58:02,373.35,353.35,-145.29,100.00,1119217,26,19995,-57
2024-05-30 15:58:33,399.75,378.58,-145.29,100.00,1127078,26,20120,-59
2024-05-30 15:59:03,381.20,360.95,-145.29,100.00,1128039,26,20468,-57
2024-05-30 15:59:35,380.58,360.15,-145.29,100.00,1134855,26,19998,-60
2024-05-30 16:00:06,379.77,359.35,-145.29,100.00,1141767,26,19997,-57
2024-05-30 16:00:37,402.38,380.58,-145.29,100.00,1142223,25,20016,-60
2024-05-30 16:01:08,380.92,361.00,-145.29,100.00,1142178,25,19993,-60
2024-05-30 16:01:43,374.83,354.55,-145.29,100.00,1141497,26,20025,-55
2024-05-30 16:02:14,384.30,364.00,-145.29,100.00,1141699,26,20322,-59
2024-05-30 16:02:45,376.13,356.42,-145.29,100.00,1143143,25,19993,-57
2024-05-30 16:03:16,340.63,322.80,-145.29,100.00,1143121,25,20000,-57
2024-05-30 16:03:47,358.65,339.27,-145.29,100.00,1149251,25,20007,-59
2024-05-30 16:04:19,369.60,350.08,-145.29,100.00,1141568,26,20005,-55
2024-05-30 16:04:49,363.17,343.65,-145.29,100.00,1134864,26,19994,-57
2024-05-30 16:05:20,377.98,357.30,-145.29,100.00,1134054,26,20026,-57
2024-05-30 16:05:51,397.75,375.92,-145.29,100.00,1134553,26,20320,-59
2024-05-30 16:06:23,391.67,370.45,-145.29,100.00,1141876,25,20008,-56
2024-05-30 16:06:55,359.10,339.23,-145.29,100.00,1127043,26,20070,-55
2024-05-30 16:07:26,384.08,363.10,-145.29,100.00,1134102,26,20162,-56
2024-05-30 16:07:57,395.70,373.92,-145.29,100.00,1126352,26,20002,-55
2024-05-30 16:08:27,389.00,367.20,-145.29,100.00,1121910,26,19995,-49
2024-05-30 16:08:58,401.02,378.70,-145.29,100.00,1141514,26,19993,-60
2024-05-30 16:09:29,410.90,388.33,-145.29,100.00,1141779,25,19994,-56
2024-05-30 16:09:59,391.02,369.55,-145.29,100.00,1149319,25,19993,-57
2024-05-30 16:10:30,404.90,382.23,-145.29,100.00,1149254,25,20446,-58
2024-05-30 16:11:01,439.20,414.30,-145.29,100.00,1141548,25,20458,-57
2024-05-30 16:11:32,408.77,385.35,-145.29,100.00,1141901,26,20000,-54
2024-05-30 16:12:04,409.80,386.52,-145.29,100.00,1134027,26,19990,-56
2024-05-30 16:12:35,423.33,399.45,-145.29,100.00,1134893,26,20006,-57
2024-05-30 16:13:06,427.95,404.00,-145.29,100.00,1142432,25,19993,-56
2024-05-30 16:13:37,424.05,400.65,-145.29,100.00,1142285,25,19994,-57
2024-05-30 16:14:08,502.27,472.70,-145.29,100.00,1149124,25,20017,-56
2024-05-30 16:14:38,493.85,465.23,-145.29,100.00,1149397,25,19993,-57
2024-05-30 16:15:09,429.38,405.92,-145.29,100.00,1149221,25,19992,-55
2024-05-30 16:15:40,528.08,496.80,-145.29,100.00,1150033,25,20391,-55
2024-05-30 16:16:11,559.53,526.40,-145.29,100.00,1150099,25,19989,-58
2024-05-30 16:16:42,491.92,463.20,-145.29,100.00,1149504,25,20404,-55
2024-05-30 16:17:12,461.33,434.67,-145.29,100.00,1134380,26,19998,-54
2024-05-30 16:17:45,495.65,466.70,-145.29,100.00,1111622,26,20098,-56
2024-05-30 16:18:16,467.52,441.48,-145.29,100.00,1112575,26,20006,-57
2024-05-30 16:18:46,439.08,414.42,-145.29,100.00,1119117,26,19996,-56
2024-05-30 16:19:20,465.63,438.73,-145.29,100.00,1112345,26,19996,-54
2024-05-30 16:19:51,495.98,467.30,-145.29,100.00,1119142,26,20012,-59
2024-05-30 16:20:22,472.90,446.05,-145.29,100.00,1111773,26,20008,-54
2024-05-30 16:20:52,447.33,420.90,-145.29,100.00,1119113,26,20290,-54
2024-05-30 16:21:24,498.83,468.83,-145.29,100.00,1126417,26,20027,-53
2024-05-30 16:21:58,498.33,469.50,-145.29,100.00,1127559,26,20006,-53
2024-05-30 16:22:29,514.97,484.95,-145.29,100.00,1141656,26,20086,-56
2024-05-30 16:23:00,437.05,411.67,-145.29,100.00,1143095,25,20070,-55
2024-05-30 16:23:31,480.50,452.48,-145.29,100.00,1141319,25,20415,-53
2024-05-30 16:24:01,439.05,414.85,-145.29,100.00,1141038,26,20066,-55
2024-05-30 16:24:32,406.75,384.02,-145.29,100.00,1126454,26,19995,-54
2024-05-30 16:25:03,423.90,399.88,-145.29,100.00,1127070,26,20009,-56
2024-05-30 16:25:34,478.23,452.08,-145.29,100.00,1141695,26,20008,-55
2024-05-30 16:26:05,435.10,411.10,-145.29,100.00,1134879,25,20447,-54
2024-05-30 16:26:43,471.85,444.35,-145.29,100.00,1149408,25,20004,-55
2024-05-30 16:27:15,435.80,411.00,-145.29,100.00,1141504,26,19994,-57
2024-05-30 16:27:46,421.85,398.73,-145.29,100.00,1144105,25,20029,-58
2024-05-30 16:28:17,405.38,383.75,-145.29,100.00,1141431,26,19993,-54
2024-05-30 16:28:48,419.25,395.75,-145.29,100.00,1127931,26,19991,-57
2024-05-30 16:29:19,445.40,419.90,-145.29,100.00,1126424,26,20171,-55
2024-05-30 16:29:50,448.48,423.92,-145.29,100.00,1119488,26,19999,-54
2024-05-30 16:30:20,419.52,395.60,-145.29,100.00,1120074,26,20023,-56
2024-05-30 16:30:51,493.25,464.25,-145.29,100.00,1126131,26,20394,-57
2024-05-30 16:31:23,434.48,410.83,-145.29,100.00,1127053,26,20059,-54
2024-05-30 16:31:54,406.80,385.05,-145.29,100.00,1134300,26,19994,-54
2024-05-30 16:32:25,434.50,409.42,-145.29,100.00,1134676,26,20094,-51
2024-05-30 16:32:56,461.40,435.75,-145.29,100.00,1141331,26,20439,-54
2024-05-30 16:33:27,428.42,405.27,-145.29,100.00,1141583,26,20001,-55
2024-05-30 16:33:58,436.38,411.52,-145.29,100.00,1141962,25,20008,-53
2024-05-30 16:34:29,464.45,439.05,-145.29,100.00,1126117,26,20033,-53
2024-05-30 16:34:59,432.40,409.08,-145.29,100.00,1126356,26,20317,-55
2024-05-30 16:35:30,436.27,411.65,-145.29,100.00,1119036,26,19996,-55
2024-05-30 16:36:08,445.75,420.55,-145.29,100.00,1127385,25,20278,-55
2024-05-30 16:36:39,431.58,407.27,-145.29,100.00,1149242,25,19993,-54
2024-05-30 16:37:12,463.40,437.50,-145.29,100.00,1135977,26,20063,-54
2024-05-30 16:37:42,425.60,402.98,-145.29,100.00,1126265,26,19991,-54
2024-05-30 16:38:13,402.30,379.20,-145.29,100.00,1119148,26,20362,-53
2024-05-30 16:38:44,446.13,421.02,-145.29,100.00,1120870,26,20353,-55
2024-05-30 16:39:18,424.50,401.70,-145.29,100.00,1119254,26,20003,-55
2024-05-30 16:39:49,416.83,394.67,-145.29,100.00,1112606,26,20480,-56
2024-05-30 16:40:19,396.92,374.60,-145.29,100.00,1118778,26,20007,-54
2024-05-30 16:40:50,447.75,423.17,-145.29,100.00,1122273,26,20104,-53
2024-05-30 16:41:21,394.30,373.13,-145.29,100.00,1142414,25,19990,-54
2024-05-30 16:41:51,419.35,395.83,-145.29,100.00,1141420,26,20065,-56
2024-05-30 16:42:22,425.27,401.77,-145.29,100.00,1141495,26,19994,-56
2024-05-30 16:42:53,407.23,384.95,-145.29,100.00,1141621,26,20446,-56
2024-05-30 16:43:24,412.70,389.13,-145.29,100.00,1142075,25,20387,-56
2024-05-30 16:43:55,430.23,406.42,-145.29,100.00,1141382,26,20025,-57
2024-05-30 16:44:25,417.38,395.25,-145.29,100.00,1133892,26,19990,-58
2024-05-30 16:44:56,392.88,370.70,-145.29,100.00,1126576,26,20085,-58
2024-05-30 16:45:27,435.83,411.67,-145.29,100.00,1127485,26,20386,-59
2024-05-30 16:45:58,470.13,443.50,-145.29,100.00,1134277,26,20329,-56
2024-05-30 16:46:28,385.23,364.25,-145.29,100.00,1134386,26,20002,-54
2024-05-30 16:46:59,421.27,397.50,-145.29,100.00,1141439,26,20377,-55
2024-05-30 16:47:30,414.98,392.85,-145.29,100.00,1141783,25,19994,-56
2024-05-30 16:48:01,383.10,362.73,-145.29,100.00,1141897,25,20017,-54
2024-05-30 16:48:32,411.27,388.60,-145.29,100.00,1141560,26,20034,-55
2024-05-30 16:49:07,421.02,398.67,-145.29,100.00,1133721,26,19994,-54
2024-05-30 16:49:38,420.05,397.23,-145.29,100.00,1135411,26,20006,-55
2024-05-30 16:50:09,411.55,389.17,-145.29,100.00,1135294,26,20004,-54
2024-05-30 16:50:39,420.13,396.42,-145.29,100.00,1135295,26,19994,-55
2024-05-30 16:51:16,434.52,410.88,-145.29,100.00,1133768,26,20022,-57
2024-05-30 16:51:47,445.83,421.23,-145.29,100.00,1128079,26,20010,-53
2024-05-30 16:52:17,388.23,367.27,-145.29,100.00,1135456,26,20026,-56
2024-05-30 16:52:48,395.25,372.92,-145.29,100.00,1141299,26,20025,-53
2024-05-30 16:53:19,422.25,398.92,-145.29,100.00,1133878,26,20009,-53
2024-05-30 16:53:50,419.67,396.85,-145.29,100.00,1126862,26,20024,-54
2024-05-30 16:54:21,395.17,373.52,-145.29,100.00,1126345,26,20540,-54
2024-05-30 16:54:51,423.83,400.67,-145.29,100.00,1126765,26,20080,-57
2024-05-30 16:55:23,404.02,382.33,-145.29,100.00,1127088,26,19995,-56
2024-05-30 16:55:53,393.15,371.20,-145.29,100.00,1141856,25,19997,-53
2024-05-30 16:56:24,404.33,381.90,-145.29,100.00,1133637,26,19998,-54
2024-05-30 16:56:55,406.27,384.48,-145.29,100.00,1111381,26,20075,-53
2024-05-30 16:57:26,375.40,355.45,-145.29,100.00,1111640,26,20051,-54
2024-05-30 16:57:56,389.50,368.15,-145.29,100.00,1112503,26,20107,-55
2024-05-30 16:58:27,409.33,387.48,-145.29,100.00,1112138,26,20079,-54
2024-05-30 16:58:58,359.42,340.77,-145.29,100.00,1126305,26,20002,-53
2024-05-30 16:59:29,370.00,349.58,-145.29,100.00,1118908,26,20007,-55
2024-05-30 16:59:59,386.27,365.95,-145.29,100.00,1119851,26,19999,-54
2024-05-30 17:00:30,371.65,352.27,-145.29,100.00,1134068,26,20140,-54
2024-05-30 17:01:04,393.10,371.08,-145.29,100.00,1134605,25,19991,-52
2024-05-30 17:01:36,389.05,367.83,-145.29,100.00,1149221,25,20078,-53
2024-05-30 17:02:07,388.75,368.45,-145.29,100.00,1148931,25,20441,-56
2024-05-30 17:02:38,393.38,372.45,-145.29,100.00,1148383,25,19992,-55
2024-05-30 17:03:09,383.65,362.15,-145.29,100.00,1141452,26,20021,-54
2024-05-30 17:03:39,427.48,404.27,-145.29,100.00,1126266,26,20452,-55
2024-05-30 17:04:10,407.70,385.50,-145.29,100.00,1126465,26,19995,-55
2024-05-30 17:04:44,382.15,361.13,-145.29,100.00,1134253,26,19994,-56
2024-05-30 17:05:15,391.90,370.50,-145.29,100.00,1142647,25,20000,-56
2024-05-30 17:05:46,392.55,371.75,-145.29,100.00,1149081,25,20008,-53
2024-05-30 17:06:20,377.73,357.77,-145.29,100.00,1149110,25,20057,-54
2024-05-30 17:06:50,365.02,346.25,-145.29,100.00,1126122,26,20003,-54
2024-05-30 17:07:21,392.10,370.73,-145.29,100.00,1126445,26,19995,-54
2024-05-30 17:07:52,372.83,352.88,-145.29,100.00,1118618,26,20368,-52
2024-05-30 17:08:23,358.67,339.70,-145.29,100.00,1119204,26,20498,-54
2024-05-30 17:08:54,387.55,366.42,-145.29,100.00,1119388,26,20010,-52
2024-05-30 17:09:25,401.20,379.35,-145.29,100.00,1111445,26,20066,-55
2024-05-30 17:09:56,405.15,383.02,-145.29,100.00,1112674,26,19996,-56
2024-05-30 17:10:27,382.50,361.45,-145.29,100.00,1126775,26,20463,-56
2024-05-30 17:10:59,392.67,371.45,-145.29,100.00,1134810,25,19998,-54
2024-05-30 17:11:30,414.88,392.73,-145.29,100.00,1142110,25,20076,-56
2024-05-30 17:12:00,358.80,339.60,-145.29,100.00,1149285,25,20027,-54
2024-05-30 17:12:31,382.67,361.27,-145.29,100.00,1149166,25,20583,-56
2024-05-30 17:13:02,383.83,363.70,-145.29,100.00,1149395,25,19992,-57
2024-05-30 17:13:33,385.23,364.50,-145.29,100.00,1149756,25,20007,-55
2024-05-30 17:14:04,397.60,375.67,-145.29,100.00,1149251,25,20083,-55
2024-05-30 17:14:35,410.08,387.73,-145.29,100.00,1133884,26,19990,-57
2024-05-30 17:15:06,390.67,369.98,-145.29,100.00,1118968,26,20003,-55
2024-05-30 17:15:37,390.42,368.92,-145.29,100.00,1111397,26,20078,-54
2024-05-30 17:16:16,433.23,409.08,-145.29,100.00,1118868,26,20077,-53
2024-05-30 17:16:47,365.77,345.92,-145.29,100.00,1121295,26,20344,-57
2024-05-30 17:17:18,394.48,373.75,-145.29,100.00,1125942,26,20009,-55
2024-05-30 17:17:49,372.42,353.33,-145.29,100.00,1130792,26,19994,-56
2024-05-30 17:18:19,380.15,360.05,-145.29,100.00,1133643,26,20475,-55
2024-05-30 17:18:51,400.48,378.90,-145.29,100.00,1134714,25,20005,-52
2024-05-30 17:19:21,396.23,375.60,-145.29,100.00,1141548,26,19993,-56
2024-05-30 17:19:52,364.80,345.45,-145.29,100.00,1134276,26,20006,-52
2024-05-30 17:20:23,373.80,353.85,-145.29,100.00,1141417,26,19998,-55
2024-05-30 17:20:54,388.40,368.33,-145.29,100.00,1134197,26,20005,-54
2024-05-30 17:21:26,344.52,326.85,-145.29,100.00,1141876,25,20094,-54
2024-05-30 17:21:57,367.55,348.52,-145.29,100.00,1149221,25,20003,-55
2024-05-30 17:22:27,386.45,366.80,-145.29,100.00,1134720,26,19990,-52
2024-05-30 17:22:58,394.10,374.08,-145.29,100.00,1141336,26,20458,-56
2024-05-30 17:23:29,386.80,366.88,-145.29,100.00,1141494,26,20009,-53
2024-05-30 17:24:00,380.40,361.13,-145.29,100.00,1134486,25,19994,-57
2024-05-30 17:24:32,402.25,381.55,-145.29,100.00,1141688,26,20001,-56
2024-05-30 17:25:03,384.50,364.60,-145.29,100.00,1141639,26,20073,-54
2024-05-30 17:25:34,402.42,381.75,-145.29,100.00,1134698,26,20296,-53
2024-05-30 17:26:04,382.48,362.88,-145.29,100.00,1142040,25,19990,-58
2024-05-30 17:26:38,361.50,343.30,-145.29,100.00,1149274,25,20004,-54
2024-05-30 17:27:09,403.75,383.17,-145.29,100.00,1141276,26,20069,-55
2024-05-30 17:27:40,405.27,384.10,-145.29,100.00,1133320,26,20090,-56
2024-05-30 17:28:11,388.15,368.55,-145.29,100.00,1118651,26,20444,-56
2024-05-30 17:28:44,387.38,367.02,-145.29,100.00,1118611,26,20330,-57
2024-05-30 17:29:15,386.88,366.52,-145.29,100.00,1120858,26,19999,-54
2024-05-30 17:29:45,384.35,364.73,-145.29,100.00,1129131,25,20094,-57
2024-05-30 17:30:22,385.48,365.33,-145.29,100.00,1141205,26,20489,-58
2024-05-30 17:30:53,392.10,372.38,-145.29,100.00,1141600,26,20088,-56
2024-05-30 17:31:24,394.98,374.52,-145.29,100.00,1135715,26,20017,-53
2024-05-30 17:31:55,424.08,402.17,-145.29,100.00,1135713,26,19994,-54
2024-05-30 17:32:26,380.50,361.42,-145.29,100.00,1141468,26,20005,-52
2024-05-30 17:32:57,385.15,365.52,-145.29,100.00,1126803,26,19999,-52
2024-05-30 17:33:28,387.65,367.65,-145.29,100.00,1133610,26,20113,-56
2024-05-30 17:34:01,380.40,361.27,-145.29,100.00,1133634,26,20005,-55
2024-05-30 17:34:32,380.38,361.55,-145.29,100.00,1120286,26,20105,-52
2024-05-30 17:35:05,389.60,369.50,-145.29,100.00,1112196,26,20094,-56
2024-05-30 17:35:35,391.45,371.27,-145.29,100.00,1118592,26,20387,-57
2024-05-30 17:36:12,396.08,376.05,-145.29,100.00,1121656,26,19999,-53
2024-05-30 17:36:43,419.27,397.23,-145.29,100.00,1133551,25,20480,-56
2024-05-30 17:37:14,412.25,391.67,-145.29,100.00,1133670,26,19994,-57
2024-05-30 17:37:44,398.63,377.75,-145.29,100.00,1133701,26,19994,-54
2024-05-30 17:38:15,391.55,371.88,-145.29,100.00,1135607,26,20038,-53
2024-05-30 17:38:48,381.73,362.55,-145.29,100.00,1134054,25,20062,-52
2024-05-30 17:39:19,380.20,360.67,-145.29,100.00,1149023,25,19993,-58
2024-05-30 17:39:50,408.13,387.10,-145.29,100.00,1141206,26,20470,-56
2024-05-30 17:40:20,388.70,368.55,-145.29,100.00,1142459,25,20181,-53
2024-05-30 17:40:51,378.33,358.85,-145.29,100.00,1141014,26,20003,-53
2024-05-30 17:41:22,412.23,390.38,-145.29,100.00,1133825,26,20113,-54
2024-05-30 17:41:52,383.17,363.33,-145.29,100.00,1126158,26,20006,-57
2024-05-30 17:42:23,374.55,355.33,-145.29,100.00,1126382,26,19995,-56
2024-05-30 17:42:55,401.02,379.95,-145.29,100.00,1126201,26,19998,-56
2024-05-30 17:43:25,385.23,365.50,-145.29,100.00,1126613,26,20056,-57
2024-05-30 17:43:56,371.90,353.38,-145.29,100.00,1126901,26,20106,-58
2024-05-30 17:44:27,367.58,348.63,-145.29,100.00,1141259,26,20338,-54
2024-05-30 17:44:58,390.70,370.73,-145.29,100.00,1119163,26,20000,-59
2024-05-30 17:45:29,382.95,363.88,-145.29,100.00,1126576,26,20484,-58
2024-05-30 17:46:00,379.52,360.15,-145.29,100.00,1126096,26,20011,-59
2024-05-30 17:46:30,404.20,383.05,-145.29,100.00,1133652,26,20006,-54
2024-05-30 17:47:01,392.27,372.42,-145.29,100.00,1111276,26,20091,-53
2024-05-30 17:47:32,382.15,362.42,-145.29,100.00,1111762,26,19996,-52
2024-05-30 17:48:03,408.35,387.42,-145.29,100.00,1126225,26,20465,-57
2024-05-30 17:48:34,384.25,364.75,-145.29,100.00,1127076,26,20009,-55
2024-05-30 17:49:05,370.52,351.85,-145.29,100.00,1133743,26,20005,-54
2024-05-30 17:49:36,400.38,379.70,-145.29,100.00,1126827,26,19999,-54
2024-05-30 17:50:06,393.30,373.23,-145.29,100.00,1118793,26,20001,-55
2024-05-30 17:50:37,394.02,373.98,-145.29,100.00,1119362,26,19992,-57
2024-05-30 17:51:09,389.20,368.95,-145.29,100.00,1134100,26,20062,-54
2024-05-30 17:51:40,401.70,381.33,-145.29,100.00,1133821,26,20002,-54
2024-05-30 17:52:11,391.83,371.75,-145.29,100.00,1126847,26,20003,-59
2024-05-30 17:52:42,421.38,399.20,-145.29,100.00,1126988,26,20003,-54
2024-05-30 17:53:13,406.02,384.80,-145.29,100.00,1134360,26,19994,-55
2024-05-30 17:53:47,390.15,370.13,-145.29,100.00,1134088,26,19998,-59
2024-05-30 17:54:17,380.85,361.73,-145.29,100.00,1127210,26,20413,-53
2024-05-30 17:54:48,384.55,364.55,-145.29,100.00,1133868,26,20009,-55
2024-05-30 17:55:19,394.83,374.92,-145.29,100.00,1134649,26,20134,-54
2024-05-30 17:55:50,385.85,366.48,-145.29,100.00,1141856,25,20001,-55
2024-05-30 17:56:22,399.63,378.50,-145.29,100.00,1150007,25,20012,-53
2024-05-30 17:56:53,412.75,391.23,-145.29,100.00,1149733,25,20004,-52
2024-05-30 17:57:24,413.33,392.48,-145.29,100.00,1141171,25,20006,-55
2024-05-30 17:57:54,399.25,379.13,-145.29,100.00,1141254,26,20467,-56
2024-05-30 17:58:25,416.85,394.88,-145.29,100.00,1141369,26,19993,-55
2024-05-30 17:58:57,391.77,371.35,-145.29,100.00,1126703,26,20019,-55
2024-05-30 17:59:28,396.27,376.05,-145.29,100.00,1141260,26,20002,-57
2024-05-30 17:59:59,373.15,353.42,-145.29,100.00,1141238,26,20001,-57
2024-05-30 18:00:30,405.42,384.80,-145.29,100.00,1142052,25,19993,-55
2024-05-30 18:01:01,385.45,365.92,-145.29,100.00,1149548,25,19997,-58
2024-05-30 18:01:32,384.67,364.85,-145.29,100.00,1149647,25,20396,-54
2024-05-30 18:02:03,401.98,381.08,-145.29,100.00,1148979,25,20008,-53
2024-05-30 18:02:34,377.08,358.13,-145.29,100.00,1141141,26,20008,-57
2024-05-30 18:03:04,401.80,380.83,-145.29,100.00,1126295,26,19991,-53
2024-05-30 18:03:35,396.80,376.38,-145.29,100.00,1126472,26,19995,-54
2024-05-30 18:04:06,370.95,352.08,-145.29,100.00,1126338,26,20037,-54
2024-05-30 18:04:37,369.88,351.45,-145.29,100.00,1126614,26,20337,-53
2024-05-30 18:05:07,393.23,372.42,-145.29,100.00,1141409,25,20316,-56
2024-05-30 18:05:38,394.77,374.77,-145.29,100.00,1141384,25,19993,-55
2024-05-30 18:06:09,393.25,373.20,-145.29,100.00,1126543,26,19991,-52
2024-05-30 18:06:40,377.58,357.98,-145.29,100.00,1126185,26,20085,-58
2024-05-30 18:07:11,403.67,383.27,-145.29,100.00,1126217,26,19994,-55
2024-05-30 18:07:41,392.38,372.38,-145.29,100.00,1119608,26,20006,-54
2024-05-30 18:08:12,406.65,385.48,-145.29,100.00,1134028,26,19994,-56
2024-05-30 18:08:43,396.00,375.92,-145.29,100.00,1133622,26,19994,-57
2024-05-30 18:09:13,399.85,379.52,-145.29,100.00,1133918,26,20048,-56
2024-05-30 18:09:44,401.08,380.25,-145.29,100.00,1141617,25,19994,-58
2024-05-30 18:10:15,414.95,393.45,-145.29,100.00,1141747,25,20004,-58
2024-05-30 18:10:46,386.38,367.02,-145.29,100.00,1140828,26,20443,-57
2024-05-30 18:11:16,403.25,382.42,-145.29,100.00,1133677,26,19990,-58
2024-05-30 18:11:47,399.27,378.40,-145.29,100.00,1118532,26,20000,-57
2024-05-30 18:12:18,395.65,375.65,-145.29,100.00,1126324,26,20157,-59
2024-05-30 18:12:49,372.08,353.33,-145.29,100.00,1125853,26,20461,-53
2024-05-30 18:13:21,432.10,409.35,-145.29,100.00,1126664,26,20005,-57
2024-05-30 18:13:52,419.73,398.40,-145.29,100.00,1127523,26,20007,-55
2024-05-30 18:14:23,400.27,380.08,-145.29,100.00,1141047,26,20054,-54
2024-05-30 18:14:53,411.65,390.48,-145.29,100.00,1134410,25,19990,-58
2024-05-30 18:15:24,451.75,428.20,-145.29,100.00,1141471,26,20005,-56
2024-05-30 18:15:57,428.90,406.52,-145.29,100.00,1141761,25,19993,-55
2024-05-30 18:16:27,426.05,404.35,-145.29,100.00,1149114,25,20005,-56
2024-05-30 18:16:58,420.33,398.77,-145.29,100.00,1148905,25,20004,-56
2024-05-30 18:17:29,412.55,391.33,-145.29,100.00,1149080,25,19993,-55
2024-05-30 18:18:00,410.75,389.90,-145.29,100.00,1140877,26,20008,-56
2024-05-30 18:18:31,412.83,391.65,-145.29,100.00,1126314,26,19994,-56
2024-05-30 18:19:02,421.75,399.88,-145.29,100.00,1126188,26,20078,-53
2024-05-30 18:19:33,408.55,387.73,-145.29,100.00,1119166,26,19992,-56
2024-05-30 18:20:05,414.67,393.25,-145.29,100.00,1127465,26,20005,-54
2024-05-30 18:20:35,431.55,409.35,-145.29,100.00,1126770,26,19991,-53
2024-05-30 18:21:07,414.70,393.73,-145.29,100.00,1126013,26,19999,-51
2024-05-30 18:21:41,404.38,383.98,-145.29,100.00,1118404,26,19998,-52
2024-05-30 18:22:12,429.00,407.17,-145.29,100.00,1118469,26,20066,-54
2024-05-30 18:22:43,419.63,397.90,-145.29,100.00,1122876,26,19995,-54
2024-05-30 18:23:14,416.13,394.88,-145.29,100.00,1134630,26,19998,-54
2024-05-30 18:23:49,394.42,374.35,-145.29,100.00,1126111,26,20002,-54
2024-05-30 18:24:34,422.77,400.92,-145.29,100.00,1126043,26,19990,-54
2024-05-30 18:25:05,385.77,365.73,-145.29,100.00,1126183,26,20007,-56
2024-05-30 18:25:35,407.13,386.52,-145.29,100.00,1123592,26,20398,-54
2024-05-30 18:26:07,400.77,380.25,-145.29,100.00,1118605,26,20011,-53
2024-05-30 18:26:39,402.60,381.58,-145.29,100.00,1119717,26,20019,-57
2024-05-30 18:27:10,379.05,359.90,-145.29,100.00,1119336,26,20019,-53
2024-05-30 18:27:44,398.52,378.13,-145.29,100.00,1120359,26,19995,-58
2024-05-30 18:28:15,419.45,397.95,-145.29,100.00,1111290,26,20016,-54
2024-05-30 18:28:46,410.25,389.05,-145.29,100.00,1114423,26,20000,-58
2024-05-30 18:29:17,396.25,375.30,-145.29,100.00,1127169,26,19994,-56
2024-05-30 18:29:48,389.67,369.38,-145.29,100.00,1134076,26,20518,-59
2024-05-30 18:30:18,395.75,375.33,-145.29,100.00,1133171,26,20009,-55
2024-05-30 18:30:49,398.45,378.27,-145.29,100.00,1112060,26,20006,-57
2024-05-30 18:31:20,378.10,358.98,-145.29,100.00,1118675,26,20007,-51
2024-05-30 18:31:51,397.88,377.05,-145.29,100.00,1118791,26,20042,-56
2024-05-30 18:32:21,391.13,371.25,-145.29,100.00,1119440,26,20003,-54
2024-05-30 18:32:52,376.60,357.48,-145.29,100.00,1134947,25,20005,-54
2024-05-30 18:33:23,368.00,348.83,-145.29,100.00,1156636,25,19988,-56
2024-05-30 18:33:54,371.90,353.02,-145.29,100.00,1156797,25,20102,-57
2024-05-30 18:34:25,373.55,354.23,-145.29,100.00,1148827,25,20029,-52
2024-05-30 18:34:55,368.63,349.65,-145.29,100.00,1141253,26,20003,-53
2024-05-30 18:35:26,383.05,363.35,-145.29,100.00,1141162,26,19997,-51
2024-05-30 18:35:57,391.65,371.80,-145.29,100.00,1141207,26,20004,-53
2024-05-30 18:36:28,370.48,351.35,-145.29,100.00,1133987,26,20088,-54
2024-05-30 18:36:59,389.27,368.98,-145.29,100.00,1141270,26,20402,-51
2024-05-30 18:37:30,394.33,374.23,-145.29,100.00,1141247,26,20004,-53
2024-05-30 18:38:01,368.70,349.85,-145.29,100.00,1134834,25,19998,-53
2024-05-30 18:38:32,408.98,387.85,-145.29,100.00,1141060,26,20005,-56
2024-05-30 18:39:03,402.83,382.10,-145.29,100.00,1141190,26,20004,-55
2024-05-30 18:39:33,398.52,378.42,-145.29,100.00,1126120,26,20067,-55
2024-05-30 18:40:05,388.83,368.48,-145.29,100.00,1133427,26,20388,-52
2024-05-30 18:40:35,415.45,393.77,-145.29,100.00,1126027,26,19998,-54
2024-05-30 18:41:06,400.98,380.38,-145.29,100.00,1119218,26,20007,-54
2024-05-30 18:41:40,418.00,395.98,-145.29,100.00,1133724,26,20053,-54
2024-05-30 18:42:11,419.08,397.15,-145.29,100.00,1127138,26,20375,-54
2024-05-30 18:42:41,383.20,363.48,-145.29,100.00,1119613,26,19992,-54
2024-05-30 18:43:12,389.52,369.83,-145.29,100.00,1119591,26,19992,-56
2024-05-30 18:43:43,396.05,375.85,-145.29,100.00,1118568,26,20033,-54
2024-05-30 18:44:14,381.50,361.95,-145.29,100.00,1118530,26,20002,-55
2024-05-30 18:44:45,402.95,382.20,-145.29,100.00,1126352,26,20030,-56
2024-05-30 18:45:15,391.55,371.48,-145.29,100.00,1133866,26,20407,-56
2024-05-30 18:45:46,403.00,381.90,-145.29,100.00,1133681,26,19990,-54
2024-05-30 18:46:17,397.20,377.17,-145.29,100.00,1133881,26,20347,-55
2024-05-30 18:46:49,423.00,400.88,-145.29,100.00,1141046,26,20008,-55
2024-05-30 18:47:20,423.55,401.23,-145.29,100.00,1133974,26,20005,-53
2024-05-30 18:47:51,395.15,375.15,-145.29,100.00,1141664,25,20118,-54
2024-05-30 18:48:22,391.33,371.60,-145.29,100.00,1141025,26,19997,-53
2024-05-30 18:48:52,384.60,364.95,-145.29,100.00,1133704,26,20001,-54
2024-05-30 18:49:23,389.55,369.55,-145.29,100.00,1133716,26,19994,-54
2024-05-30 18:49:54,408.65,387.65,-145.29,100.00,1118541,26,20037,-54
2024-05-30 18:50:27,399.67,379.00,-145.29,100.00,1126705,26,20381,-55
2024-05-30 18:50:58,407.75,386.88,-145.29,100.00,1134341,26,20005,-54
2024-05-30 18:51:29,397.52,377.33,-145.29,100.00,1141976,25,20355,-54
2024-05-30 18:51:59,404.90,384.23,-145.29,100.00,1125969,26,20396,-54
2024-05-30 18:52:30,399.73,379.05,-145.29,100.00,1125975,26,20488,-56
2024-05-30 18:53:01,395.10,374.98,-145.29,100.00,1125989,26,20002,-54
2024-05-30 18:53:32,380.00,360.67,-145.29,100.00,1127170,25,20009,-56
2024-05-30 18:54:03,406.05,385.15,-145.29,100.00,1125751,26,20035,-54
2024-05-30 18:54:35,411.02,390.13,-145.29,100.00,1125892,26,20014,-52
2024-05-30 18:55:06,397.42,377.38,-145.29,100.00,1119183,26,19995,-55
2024-05-30 18:55:37,389.60,369.15,-145.29,100.00,1128714,25,20066,-54
2024-05-30 18:56:12,416.55,395.08,-145.29,100.00,1148633,25,20004,-53
2024-05-30 18:56:43,410.92,389.88,-145.29,100.00,1149330,25,20423,-54
2024-05-30 18:57:15,384.98,365.52,-145.29,100.00,1148930,25,20132,-54
2024-05-30 18:57:45,415.15,394.02,-145.29,100.00,1141313,26,20010,-54
2024-05-30 18:58:16,432.30,410.27,-145.29,100.00,1133302,26,20006,-57
2024-05-30 18:58:47,421.67,399.85,-145.29,100.00,1134095,26,20440,-54
2024-05-30 18:59:18,407.70,386.88,-145.29,100.00,1126605,26,19998,-55
2024-05-30 18:59:48,435.02,412.67,-145.29,100.00,1118412,26,20105,-55
2024-05-30 19:00:21,418.77,397.40,-145.29,100.00,1118085,26,20063,-60
2024-05-30 19:00:53,435.48,412.45,-145.29,100.00,1119034,26,20026,-59
2024-05-30 19:01:24,431.70,409.33,-145.29,100.00,1129329,25,20413,-58
2024-05-30 19:01:54,449.42,426.42,-145.29,100.00,1149438,25,19989,-59
2024-05-30 19:02:25,418.13,396.55,-145.29,100.00,1148556,25,19992,-58
2024-05-30 19:02:56,443.83,421.02,-145.29,100.00,1148659,25,20032,-56
2024-05-30 19:03:27,426.65,404.50,-145.29,100.00,1148792,25,19989,-59
2024-05-30 19:03:58,419.38,397.60,-145.29,100.00,1148673,25,20437,-57
2024-05-30 19:04:29,435.00,412.27,-145.29,100.00,1140786,26,20085,-61
2024-05-30 19:04:59,425.40,403.13,-145.29,100.00,1126302,26,20006,-58
2024-05-30 19:05:30,432.15,408.70,-145.29,100.00,1111650,26,20001,-59
2024-05-30 19:06:04,419.85,397.77,-145.29,100.00,1111621,26,20446,-59
2024-05-30 19:06:39,436.40,412.90,-145.29,100.00,1112483,26,20342,-59
2024-05-30 19:07:10,415.10,392.60,-145.29,100.00,1115333,26,20012,-59
2024-05-30 19:07:42,412.92,390.92,-145.29,100.00,1125871,26,20329,-52
2024-05-30 19:08:13,405.05,383.67,-145.29,100.00,1126366,26,20040,-55
2024-05-30 19:08:44,434.00,410.60,-145.29,100.00,1119552,26,20422,-58
2024-05-30 19:09:15,447.52,424.17,-145.29,100.00,1119802,26,20339,-57
2024-05-30 19:09:46,402.05,380.95,-145.29,100.00,1127633,26,20015,-66
2024-05-30 19:10:17,403.50,382.00,-145.29,100.00,1134429,26,19990,-60
2024-05-30 19:10:48,447.77,423.58,-145.29,100.00,1142240,25,20005,-62
2024-05-30 19:11:19,412.42,390.75,-145.29,100.00,1148771,25,19993,-58
2024-05-30 19:11:49,410.27,388.98,-145.29,100.00,1141423,26,20061,-62
2024-05-30 19:12:21,455.73,431.30,-145.29,100.00,1133462,26,20027,-62
2024-05-30 19:12:53,422.88,400.77,-145.29,100.00,1126553,26,19995,-62
2024-05-30 19:13:25,419.67,397.48,-145.29,100.00,1134313,26,20002,-60
2024-05-30 19:13:55,419.20,396.38,-145.29,100.00,1126914,26,20068,-60
2024-05-30 19:14:26,444.20,420.52,-145.29,100.00,1127038,26,20053,-64
2024-05-30 19:14:57,423.75,401.08,-145.29,100.00,1133854,26,20083,-63
2024-05-30 19:15:28,406.60,385.13,-145.29,100.00,1126898,26,20022,-64
2024-05-30 19:15:59,440.33,416.48,-145.29,100.00,1141429,25,20401,-57
2024-05-30 19:16:29,449.10,424.48,-145.29,100.00,1148849,25,19992,-63
2024-05-30 19:17:00,415.05,392.63,-145.29,100.00,1148827,25,20023,-63
2024-05-30 19:17:31,453.33,429.17,-145.29,100.00,1149346,25,20008,-63
2024-05-30 19:18:02,442.90,419.05,-145.29,100.00,1149285,25,20004,-66
2024-05-30 19:18:32,435.50,412.27,-145.29,100.00,1148975,25,19996,-58
2024-05-30 19:19:03,445.02,421.00,-145.29,100.00,1141238,26,20119,-58
2024-05-30 19:19:34,473.33,447.60,-145.29,100.00,1133656,26,20292,-65
2024-05-30 19:20:05,441.83,417.67,-145.29,100.00,1133871,26,20080,-57
2024-05-30 19:20:36,461.80,436.60,-145.29,100.00,1126286,26,20002,-61
2024-05-30 19:21:07,472.73,446.75,-145.29,100.00,1134034,26,19994,-56
2024-05-30 19:21:40,447.35,423.45,-145.29,100.00,1133480,26,20387,-65
2024-05-30 19:22:11,419.77,397.27,-145.29,100.00,1134677,26,20091,-63
2024-05-30 19:22:42,447.40,422.80,-145.29,100.00,1133155,26,20002,-55
2024-05-30 19:23:13,456.90,432.33,-145.29,100.00,1125976,26,19998,-65
2024-05-30 19:23:43,438.55,414.73,-145.29,100.00,1126213,26,20336,-62
2024-05-30 19:24:14,434.70,410.90,-145.29,100.00,1126530,26,20030,-61
2024-05-30 19:24:45,459.33,434.42,-145.29,100.00,1141269,25,20043,-63
2024-05-30 19:25:16,425.27,402.17,-145.29,100.00,1125715,26,20015,-63
2024-05-30 19:25:46,439.90,415.35,-145.29,100.00,1126724,26,20009,-63
2024-05-30 19:26:17,458.85,433.65,-145.29,100.00,1126782,26,19999,-57
2024-05-30 19:26:48,446.63,422.33,-145.29,100.00,1119731,26,20410,-56
2024-05-30 19:27:19,405.10,383.27,-145.29,100.00,1119322,26,20000,-71
2024-05-30 19:27:49,441.25,416.85,-145.29,100.00,1111747,26,20111,-65
2024-05-30 19:28:20,457.45,432.15,-145.29,100.00,1119472,26,20000,-67
2024-05-30 19:28:51,428.25,404.80,-145.29,100.00,1127690,25,20356,-58
2024-05-30 19:29:21,461.35,435.77,-145.29,100.00,1149753,25,20095,-67
2024-05-30 19:29:52,461.08,436.13,-145.29,100.00,1134605,26,19998,-66
2024-05-30 19:30:23,430.27,407.27,-145.29,100.00,1133983,26,20415,-66
2024-05-30 19:30:54,455.75,430.30,-145.29,100.00,1134197,26,20421,-66
2024-05-30 19:31:24,477.20,450.83,-145.29,100.00,1127702,26,20044,-62
2024-05-30 19:31:55,426.85,403.42,-145.29,100.00,1142375,25,20097,-62
2024-05-30 19:32:26,461.55,435.48,-145.29,100.00,1134325,26,20351,-64
2024-05-30 19:32:57,470.08,444.42,-145.29,100.00,1119194,26,20003,-63
2024-05-30 19:33:28,428.23,405.10,-145.29,100.00,1119494,26,20119,-64
2024-05-30 19:33:59,449.02,423.52,-145.29,100.00,1126890,26,19997,-60
2024-05-30 19:34:29,470.27,443.63,-145.29,100.00,1127849,25,20013,-62
2024-05-30 19:35:00,445.52,420.77,-145.29,100.00,1141844,26,20069,-61
2024-05-30 19:35:31,460.60,434.30,-145.29,100.00,1142387,25,20025,-65
2024-05-30 19:36:02,476.40,449.77,-145.29,100.00,1134200,26,19994,-61
2024-05-30 19:36:38,447.67,423.15,-145.29,100.00,1126542,26,20006,-62
2024-05-30 19:37:08,464.25,438.63,-145.29,100.00,1120845,26,19999,-59
2024-05-30 19:37:39,462.38,436.33,-145.29,100.00,1115030,26,20020,-60
2024-05-30 19:38:10,481.35,454.17,-145.29,100.00,1128019,26,19998,-59
2024-05-30 19:38:40,468.67,442.88,-145.29,100.00,1126699,26,19995,-63
2024-05-30 19:39:11,458.17,432.83,-145.29,100.00,1134241,26,19994,-61
2024-05-30 19:39:44,465.50,439.10,-145.29,100.00,1126388,26,20401,-59
2024-05-30 19:40:15,478.60,451.63,-145.29,100.00,1128494,26,20007,-59
2024-05-30 19:40:46,427.15,403.83,-145.29,100.00,1134210,26,20355,-66
2024-05-30 19:41:18,447.48,422.08,-145.29,100.00,1128332,26,20092,-61
2024-05-30 19:41:50,483.27,455.95,-145.29,100.00,1134349,26,20009,-62
2024-05-30 19:42:21,458.38,432.88,-145.29,100.00,1135289,26,20000,-62
2024-05-30 19:42:52,421.60,398.40,-145.29,100.00,1135260,26,20043,-59
2024-05-30 19:43:23,444.55,419.13,-145.29,100.00,1134209,26,20347,-60
2024-05-30 19:43:54,460.70,435.23,-145.29,100.00,1126756,26,19995,-63
2024-05-30 19:44:25,417.23,394.35,-145.29,100.00,1119509,26,20066,-63
2024-05-30 19:44:55,423.33,399.50,-145.29,100.00,1112279,26,20043,-61
2024-05-30 19:45:26,454.38,428.90,-145.29,100.00,1119822,26,19999,-60
2024-05-30 19:45:58,443.13,418.92,-145.29,100.00,1134512,26,20070,-60
2024-05-30 19:46:28,420.48,397.17,-145.29,100.00,1135120,25,20043,-59
2024-05-30 19:46:59,455.45,430.05,-145.29,100.00,1134094,26,19991,-61
2024-05-30 19:47:30,439.48,414.98,-145.29,100.00,1134096,26,20387,-62
2024-05-30 19:48:01,435.00,410.30,-145.29,100.00,1112134,26,20007,-60
2024-05-30 19:48:32,488.45,460.90,-145.29,100.00,1112591,26,19992,-59
2024-05-30 19:49:03,441.33,417.10,-145.29,100.00,1119286,26,20023,-62
2024-05-30 19:49:34,420.02,396.80,-145.29,100.00,1120618,26,19999,-59
2024-05-30 19:50:05,451.48,425.60,-145.29,100.00,1126985,26,19995,-59
2024-05-30 19:50:36,448.73,424.08,-145.29,100.00,1127126,26,20031,-59
2024-05-30 19:51:07,402.25,380.65,-145.29,100.00,1119169,26,20008,-59
2024-05-30 19:51:42,428.95,404.67,-145.29,100.00,1119047,26,20343,-60
2024-05-30 19:52:13,436.05,411.30,-145.29,100.00,1118957,26,19999,-59
2024-05-30 19:52:46,456.50,431.23,-145.29,100.00,1120903,26,19999,-60
2024-05-30 19:53:17,421.17,398.30,-145.29,100.00,1128679,26,20010,-60
2024-05-30 19:53:48,428.75,404.80,-145.29,100.00,1135901,25,20001,-62
2024-05-30 19:54:18,437.60,413.50,-145.29,100.00,1126617,26,19999,-61
2024-05-30 19:54:49,426.15,403.17,-145.29,100.00,1119020,26,20048,-60
2024-05-30 19:55:21,418.77,395.30,-145.29,100.00,1119586,26,20005,-61
2024-05-30 19:55:52,437.73,412.52,-145.29,100.00,1128563,25,20018,-61
2024-05-30 19:56:24,449.30,424.67,-145.29,100.00,1142257,25,20080,-59
2024-05-30 19:56:54,415.73,393.08,-145.29,100.00,1141739,25,20061,-63
2024-05-30 19:57:25,406.67,383.63,-145.29,100.00,1141819,26,19989,-63
2024-05-30 19:57:56,450.05,425.35,-145.29,100.00,1126410,26,20048,-61
2024-05-30 19:58:26,407.48,385.08,-145.29,100.00,1119415,26,20401,-63
2024-05-30 19:58:57,414.60,391.27,-145.29,100.00,1119489,26,20027,-60
2024-05-30 19:59:28,440.75,416.52,-145.29,100.00,1127326,26,20104,-59
2024-05-30 19:59:58,434.85,411.23,-145.29,100.00,1142117,25,20033,-61
2024-05-30 20:00:29,407.60,384.77,-145.29,100.00,1149394,25,19996,-64
2024-05-30 20:01:01,474.70,447.80,-145.29,100.00,1141766,26,20001,-59
2024-05-30 20:01:32,443.92,419.58,-145.29,100.00,1141883,26,20093,-59
2024-05-30 20:02:03,390.90,369.48,-145.29,100.00,1126565,26,20172,-61
2024-05-30 20:02:34,453.80,428.33,-145.29,100.00,1128137,26,20030,-58
2024-05-30 20:03:04,432.20,408.42,-145.29,100.00,1134049,26,19994,-59
2024-05-30 20:03:35,386.88,365.55,-145.29,100.00,1134738,25,20066,-61
2024-05-30 20:04:06,448.38,423.52,-145.29,100.00,1149655,25,19996,-59
2024-05-30 20:04:37,423.05,400.15,-145.29,100.00,1149626,25,20028,-61
2024-05-30 20:05:10,417.77,394.30,-145.29,100.00,1149691,25,20256,-61
2024-05-30 20:05:41,443.17,418.27,-145.29,100.00,1134221,26,20085,-61
2024-05-30 20:06:18,442.67,418.23,-145.29,100.00,1119123,26,19996,-59
2024-05-30 20:06:49,468.92,442.73,-145.29,100.00,1126536,26,20077,-61
2024-05-30 20:07:20,455.02,430.10,-145.29,100.00,1128583,26,20034,-60
2024-05-30 20:07:50,424.77,400.55,-145.29,100.00,1121136,26,20044,-62
2024-05-30 20:08:21,456.67,430.98,-145.29,100.00,1120677,26,20006,-60
2024-05-30 20:08:52,437.10,412.88,-145.29,100.00,1126591,26,20005,-59
2024-05-30 20:09:22,416.50,393.45,-145.29,100.00,1119334,26,20004,-58
2024-05-30 20:09:53,456.20,430.42,-145.29,100.00,1119618,26,20387,-57
2024-05-30 20:10:24,446.50,422.25,-145.29,100.00,1127255,26,20027,-56
2024-05-30 20:10:54,420.52,397.55,-145.29,100.00,1127198,26,20476,-57
2024-05-30 20:11:25,415.85,392.50,-145.29,100.00,1119140,26,20049,-56
2024-05-30 20:11:57,435.58,411.55,-145.29,100.00,1126691,26,20086,-59
2024-05-30 20:12:27,418.77,396.38,-145.29,100.00,1127071,26,20014,-59
2024-05-30 20:12:58,427.27,403.15,-145.29,100.00,1127164,26,20460,-58
2024-05-30 20:13:29,455.27,430.40,-145.29,100.00,1134032,26,20035,-57
2024-05-30 20:14:00,423.30,400.40,-145.29,100.00,1126703,26,20009,-56
2024-05-30 20:14:31,403.70,381.30,-145.29,100.00,1127584,25,20005,-55
2024-05-30 20:15:02,430.25,406.20,-145.29,100.00,1141844,26,20008,-57
2024-05-30 20:15:32,457.13,432.08,-145.29,100.00,1127014,26,20063,-62
2024-05-30 20:16:12,405.30,383.00,-145.29,100.00,1134106,25,20479,-61
2024-05-30 20:16:44,461.60,436.55,-145.29,100.00,1129297,26,20274,-62
2024-05-30 20:17:14,455.75,430.75,-145.29,100.00,1126820,26,20400,-60
2024-05-30 20:17:45,458.40,432.88,-145.29,100.00,1132188,26,19995,-60
2024-05-30 20:18:16,437.60,413.67,-145.29,100.00,1136771,26,20121,-61
2024-05-30 20:18:47,404.90,382.80,-145.29,100.00,1141705,26,20097,-61
2024-05-30 20:19:18,450.17,424.73,-145.29,100.00,1134190,26,19990,-62
2024-05-30 20:19:48,440.73,416.25,-145.29,100.00,1119152,26,20010,-62
2024-05-30 20:20:19,443.90,419.58,-145.29,100.00,1119543,26,20010,-62
2024-05-30 20:20:50,493.40,465.40,-145.29,100.00,1119508,26,20138,-61
2024-05-30 20:21:21,449.60,425.17,-145.29,100.00,1127577,25,19998,-61
2024-05-30 20:21:53,418.05,395.05,-145.29,100.00,1141530,26,20486,-63
2024-05-30 20:22:23,448.30,423.40,-145.29,100.00,1134016,26,19998,-62
2024-05-30 20:22:54,453.63,429.05,-145.29,100.00,1134077,26,20440,-64
2024-05-30 20:23:25,432.50,409.25,-145.29,100.00,1126828,26,20010,-61
2024-05-30 20:23:55,413.00,390.55,-145.29,100.00,1127494,26,20392,-60
2024-05-30 20:24:26,435.90,411.77,-145.29,100.00,1141611,26,20538,-62
2024-05-30 20:24:57,436.02,412.73,-145.29,100.00,1134094,26,20005,-60
2024-05-30 20:25:28,426.17,403.13,-145.29,100.00,1141762,26,19997,-61
2024-05-30 20:25:59,431.65,408.20,-145.29,100.00,1141800,26,20008,-61
2024-05-30 20:26:29,439.17,415.65,-145.29,100.00,1134266,26,19994,-59
2024-05-30 20:27:00,411.08,388.38,-145.29,100.00,1142049,25,20004,-61
2024-05-30 20:27:31,460.13,434.48,-145.29,100.00,1141490,26,20327,-60
2024-05-30 20:28:01,440.77,416.60,-145.29,100.00,1141736,25,20017,-65
2024-05-30 20:28:32,416.63,394.08,-145.29,100.00,1141924,26,19993,-60
2024-05-30 20:29:03,463.13,437.02,-145.29,100.00,1134345,26,20005,-64
2024-05-30 20:29:34,444.00,420.00,-145.29,100.00,1133943,26,19994,-63
2024-05-30 20:30:05,407.33,385.33,-145.29,100.00,1118988,26,20015,-64
2024-05-30 20:30:36,449.33,424.23,-145.29,100.00,1119296,26,20026,-64
2024-05-30 20:31:09,454.65,429.35,-145.29,100.00,1112146,26,19993,-65
2024-05-30 20:31:40,433.40,410.27,-145.29,100.00,1121274,26,20428,-61
2024-05-30 20:32:11,409.08,386.90,-145.29,100.00,1135250,26,20056,-65
2024-05-30 20:32:41,470.75,444.90,-145.29,100.00,1128772,26,19995,-63
2024-05-30 20:33:12,443.63,419.63,-145.29,100.00,1134025,26,20006,-62
2024-05-30 20:33:43,400.58,378.70,-145.29,100.00,1126494,26,20451,-63
2024-05-30 20:34:14,423.67,400.13,-145.29,100.00,1119814,26,19999,-60
2024-05-30 20:34:44,439.90,415.73,-145.29,100.00,1126685,26,19999,-61
2024-05-30 20:35:15,384.88,363.40,-145.29,100.00,1126855,26,20003,-63
2024-05-30 20:35:46,408.88,385.95,-145.29,100.00,1126392,26,20459,-62
2024-05-30 20:36:22,419.73,397.13,-145.29,100.00,1111784,26,20061,-62
2024-05-30 20:36:52,449.48,424.52,-145.29,100.00,1111708,26,19996,-61
2024-05-30 20:37:23,394.73,373.65,-145.29,100.00,1118447,26,20338,-61
2024-05-30 20:37:54,412.75,390.13,-145.29,100.00,1122129,26,20337,-62
2024-05-30 20:38:25,415.55,392.83,-145.29,100.00,1134268,26,20076,-61
2024-05-30 20:38:56,393.88,372.55,-145.29,100.00,1119648,26,19996,-62
2024-05-30 20:39:26,403.60,381.08,-145.29,100.00,1118943,26,19998,-60
2024-05-30 20:39:57,411.65,388.98,-145.29,100.00,1118847,26,20003,-61
2024-05-30 20:40:30,422.98,400.30,-145.29,100.00,1118947,26,20110,-61
2024-05-30 20:41:01,445.60,421.35,-145.29,100.00,1126437,26,20099,-63
2024-05-30 20:41:37,438.23,413.52,-145.29,100.00,1118799,26,20109,-63
2024-05-30 20:42:08,470.73,444.92,-145.29,100.00,1119303,26,20356,-62
2024-05-30 20:42:38,475.65,449.52,-145.29,100.00,1128096,26,20006,-62
2024-05-30 20:43:09,423.30,400.77,-145.29,100.00,1127911,26,20010,-62
2024-05-30 20:43:40,426.27,402.33,-145.29,100.00,1111944,26,20062,-62
2024-05-30 20:44:11,423.70,400.10,-145.29,100.00,1119207,26,20020,-61
2024-05-30 20:44:41,369.52,349.63,-145.29,100.00,1119431,26,19996,-61
2024-05-30 20:45:12,379.38,358.25,-145.29,100.00,1127324,25,20043,-61
2024-05-30 20:45:43,413.00,390.67,-145.29,100.00,1133860,26,19990,-63
2024-05-30 20:46:14,382.63,362.38,-145.29,100.00,1134381,26,20005,-61
2024-05-30 20:46:44,382.73,361.63,-145.29,100.00,1119113,26,20461,-62
2024-05-30 20:47:15,441.92,417.02,-145.29,100.00,1118817,26,20336,-61
2024-05-30 20:47:46,395.98,374.70,-145.29,100.00,1111628,26,20064,-61
2024-05-30 20:48:18,398.88,376.83,-145.29,100.00,1120059,26,20373,-61
2024-05-30 20:48:50,441.45,417.35,-145.29,100.00,1141573,26,19998,-61
2024-05-30 20:49:21,425.13,401.73,-145.29,100.00,1127347,26,20447,-63
2024-05-30 20:49:51,399.23,377.83,-145.29,100.00,1118713,26,20027,-63
2024-05-30 20:50:22,435.40,410.98,-145.29,100.00,1119001,26,20010,-65
2024-05-30 20:50:53,432.98,409.13,-145.29,100.00,1119465,26,19992,-57
2024-05-30 20:51:24,378.75,358.83,-145.29,100.00,1119001,26,20005,-61
2024-05-30 20:51:54,388.40,366.83,-145.29,100.00,1119422,26,19996,-60
2024-05-30 20:52:26,433.05,409.50,-145.29,100.00,1126517,26,20394,-62
2024-05-30 20:52:57,382.98,362.55,-145.29,100.00,1127724,26,20014,-60
2024-05-30 20:53:28,392.77,371.17,-145.29,100.00,1126833,26,19991,-61
2024-05-30 20:53:58,422.13,398.85,-145.29,100.00,1126165,26,20428,-59
2024-05-30 20:54:29,403.35,381.48,-145.29,100.00,1112032,26,20000,-62
2024-05-30 20:55:00,394.75,372.98,-145.29,100.00,1112591,26,20000,-63
2024-05-30 20:55:31,439.33,415.17,-145.29,100.00,1126869,26,19995,-64
2024-05-30 20:56:02,417.50,394.83,-145.29,100.00,1119694,26,20353,-62
2024-05-30 20:56:33,379.27,357.35,-145.29,100.00,1127090,26,20118,-63
2024-05-30 20:57:04,430.30,406.38,-145.29,100.00,1126569,26,20009,-62
2024-05-30 20:57:35,409.13,386.98,-145.29,100.00,1126578,26,19991,-61
2024-05-30 20:58:05,353.48,334.70,-145.29,100.00,1126409,26,19991,-63
2024-05-30 20:58:36,412.75,389.92,-145.29,100.00,1126504,26,19999,-59
2024-05-30 20:59:07,426.30,403.10,-145.29,100.00,1111955,26,20000,-61
2024-05-30 20:59:38,362.17,342.88,-145.29,100.00,1119778,26,19995,-63
2024-05-30 21:00:09,395.15,373.25,-145.29,100.00,1126997,26,20025,-61
2024-05-30 21:00:41,417.52,394.45,-145.29,100.00,1134542,26,19997,-60
2024-05-30 21:01:12,398.27,377.05,-145.29,100.00,1141731,26,20018,-62
2024-05-30 21:01:43,402.13,380.13,-145.29,100.00,1134795,26,20006,-63
2024-05-30 21:02:14,450.30,425.90,-145.29,100.00,1127328,26,20382,-62
2024-05-30 21:02:45,418.15,395.65,-145.29,100.00,1126557,26,20082,-61
2024-05-30 21:03:19,413.20,390.73,-145.29,100.00,1119799,26,20072,-60
2024-05-30 21:03:50,416.10,392.63,-145.29,100.00,1121867,26,20433,-61
2024-05-30 21:04:22,442.73,418.20,-145.29,100.00,1120347,26,20075,-60
2024-05-30 21:04:52,443.70,419.65,-145.29,100.00,1128013,26,20468,-59
2024-05-30 21:05:23,404.42,381.95,-145.29,100.00,1134840,26,20010,-63
2024-05-30 21:05:54,433.13,409.15,-145.29,100.00,1134433,26,20395,-63
2024-05-30 21:06:25,402.38,381.00,-145.29,100.00,1134510,26,20022,-60
2024-05-30 21:06:56,401.58,379.33,-145.29,100.00,1126400,26,19994,-62
2024-05-30 21:07:26,442.95,417.95,-145.29,100.00,1119234,26,20000,-62
2024-05-30 21:07:57,416.48,394.27,-145.29,100.00,1119214,26,20394,-59
2024-05-30 21:08:28,395.40,373.88,-145.29,100.00,1126544,26,19995,-61
2024-05-30 21:08:59,424.60,401.08,-145.29,100.00,1112090,26,20466,-60
2024-05-30 21:09:30,434.13,410.50,-145.29,100.00,1112147,26,19993,-59
2024-05-30 21:10:00,387.75,366.55,-145.29,100.00,1126411,26,20304,-64
2024-05-30 21:10:31,419.23,395.70,-145.29,100.00,1119400,26,19996,-64
2024-05-30 21:11:02,429.55,405.42,-145.29,100.00,1126695,26,20382,-64
2024-05-30 21:11:32,410.02,388.05,-145.29,100.00,1126703,26,20525,-61
2024-05-30 21:12:04,405.98,382.90,-145.29,100.00,1127137,26,20006,-60
2024-05-30 21:12:34,435.73,411.58,-145.29,100.00,1126316,26,20353,-62
2024-05-30 21:13:05,433.25,409.45,-145.29,100.00,1120159,26,19996,-65
2024-05-30 21:13:39,403.23,381.23,-145.29,100.00,1134183,26,19994,-61
2024-05-30 21:14:09,430.08,405.88,-145.29,100.00,1128534,26,20042,-62
2024-05-30 21:14:40,454.60,429.70,-145.29,100.00,1119866,26,19991,-60
2024-05-30 21:15:14,397.80,376.83,-145.29,100.00,1126458,26,20039,-62
2024-05-30 21:15:44,429.25,405.55,-145.29,100.00,1120068,26,20374,-63
2024-05-30 21:16:15,447.85,422.85,-145.29,100.00,1122172,26,19995,-63
2024-05-30 21:16:46,454.25,429.40,-145.29,100.00,1133978,26,19994,-63
2024-05-30 21:17:17,398.38,376.55,-145.29,100.00,1134329,26,20304,-60
2024-05-30 21:17:48,426.65,403.25,-145.29,100.00,1134047,26,20043,-61
2024-05-30 21:18:18,439.02,415.33,-145.29,100.00,1134241,26,19998,-63
2024-05-30 21:18:49,387.83,367.13,-145.29,100.00,1141695,26,20069,-63
2024-05-30 21:19:20,416.48,393.35,-145.29,100.00,1126608,26,19999,-61
2024-05-30 21:19:50,445.60,421.15,-145.29,100.00,1126673,26,19991,-62
2024-05-30 21:20:21,407.02,384.42,-145.29,100.00,1126572,26,20008,-60
2024-05-30 21:20:52,400.52,378.00,-145.29,100.00,1112041,26,20008,-60
2024-05-30 21:21:23,444.05,419.52,-145.29,100.00,1111940,26,19996,-60
2024-05-30 21:21:54,413.75,391.48,-145.29,100.00,1118965,26,20540,-60
2024-05-30 21:22:24,401.40,378.83,-145.29,100.00,1119019,26,19999,-62
2024-05-30 21:22:55,480.85,454.05,-145.29,100.00,1119836,26,20040,-63
2024-05-30 21:23:28,404.48,382.73,-145.29,100.00,1134225,26,19994,-62
2024-05-30 21:23:58,382.60,362.02,-145.29,100.00,1142369,25,20416,-64
2024-05-30 21:24:29,411.67,388.42,-145.29,100.00,1141619,26,20006,-63
2024-05-30 21:25:00,447.17,421.95,-145.29,100.00,1141700,26,19997,-61
2024-05-30 21:25:31,409.35,387.23,-145.29,100.00,1126518,26,20313,-60
2024-05-30 21:26:05,412.60,389.63,-145.29,100.00,1126618,26,20005,-61
2024-05-30 21:26:36,428.02,403.70,-145.29,100.00,1134165,26,20009,-60
2024-05-30 21:27:07,439.83,415.38,-145.29,100.00,1136709,25,20005,-61
2024-05-30 21:27:37,410.83,388.35,-145.29,100.00,1135150,26,20005,-63
2024-05-30 21:28:08,390.05,368.27,-145.29,100.00,1133864,26,20416,-62
2024-05-30 21:28:42,428.75,405.33,-145.29,100.00,1126445,26,20071,-62
2024-05-30 21:29:13,455.08,430.23,-145.29,100.00,1120185,26,19995,-63
2024-05-30 21:29:44,408.65,386.38,-145.29,100.00,1126343,26,19991,-64
2024-05-30 21:30:15,420.40,397.20,-145.29,100.00,1126039,26,20344,-63
2024-05-30 21:30:46,458.40,433.63,-145.29,100.00,1123933,26,20002,-60
2024-05-30 21:31:18,403.77,382.42,-145.29,100.00,1135133,25,20447,-62
2024-05-30 21:31:49,409.48,386.85,-145.29,100.00,1148189,25,20123,-62
2024-05-30 21:32:19,452.80,427.55,-145.29,100.00,1141244,26,20503,-62
2024-05-30 21:32:50,430.67,407.63,-145.29,100.00,1126917,26,20027,-63
2024-05-30 21:33:21,395.23,374.00,-145.29,100.00,1118950,26,20372,-63
2024-05-30 21:33:51,438.02,413.40,-145.29,100.00,1118789,26,19999,-61
2024-05-30 21:34:22,422.02,399.08,-145.29,100.00,1126335,26,20005,-61
2024-05-30 21:34:52,389.80,368.20,-145.29,100.00,1119102,26,20447,-62
2024-05-30 21:35:25,436.35,411.95,-145.29,100.00,1118910,26,20433,-63
2024-05-30 21:36:00,442.80,418.58,-145.29,100.00,1111737,26,19996,-62
2024-05-30 21:36:31,431.15,407.40,-145.29,100.00,1111501,26,19999,-62
2024-05-30 21:37:02,371.85,351.95,-145.29,100.00,1123981,26,20020,-62
2024-05-30 21:37:33,397.75,375.83,-145.29,100.00,1127702,26,19999,-61
2024-05-30 21:38:03,430.63,406.40,-145.29,100.00,1127105,26,20334,-60
2024-05-30 21:38:34,402.35,380.40,-145.29,100.00,1141565,26,20009,-60
2024-05-30 21:39:05,396.60,374.58,-145.29,100.00,1119220,26,20481,-61
2024-05-30 21:39:36,425.75,402.60,-145.29,100.00,1119064,26,19995,-62
2024-05-30 21:40:07,396.40,375.45,-145.29,100.00,1111452,26,20357,-61
2024-05-30 21:40:38,392.67,370.98,-145.29,100.00,1118892,26,19995,-62
2024-05-30 21:41:09,422.15,398.38,-145.29,100.00,1118888,26,20518,-62
2024-05-30 21:41:40,440.52,416.60,-145.29,100.00,1126280,26,20037,-63
2024-05-30 21:42:10,389.95,368.67,-145.29,100.00,1118727,26,20084,-62
2024-05-30 21:42:41,417.88,394.48,-145.29,100.00,1118870,26,20080,-63
2024-05-30 21:43:12,438.52,414.30,-145.29,100.00,1126347,26,20003,-61
2024-05-30 21:43:42,405.30,383.02,-145.29,100.00,1126438,26,20145,-62
2024-05-30 21:44:14,414.58,391.00,-145.29,100.00,1111357,26,20090,-65
2024-05-30 21:44:45,432.88,409.33,-145.29,100.00,1119494,26,20008,-63
2024-05-30 21:45:15,408.80,386.85,-145.29,100.00,1112006,26,20088,-63
2024-05-30 21:45:46,398.35,376.20,-145.29,100.00,1112878,26,20103,-62
2024-05-30 21:46:22,429.98,405.83,-145.29,100.00,1118681,26,20018,-62
2024-05-30 21:46:53,447.90,422.88,-145.29,100.00,1120364,26,20006,-61
2024-05-30 21:47:23,424.98,401.95,-145.29,100.00,1120618,26,19999,-60
2024-05-30 21:47:54,394.58,372.85,-145.29,100.00,1118929,26,20027,-60
2024-05-30 21:48:24,448.67,423.83,-145.29,100.00,1118820,26,20332,-60
2024-05-30 21:48:55,424.38,400.92,-145.29,100.00,1119071,26,20032,-57
2024-05-30 21:49:25,408.60,386.13,-145.29,100.00,1126541,26,20411,-63
2024-05-30 21:49:56,446.85,421.98,-145.29,100.00,1141455,25,20435,-61
2024-05-30 21:50:27,424.60,401.52,-145.29,100.00,1141563,25,20021,-61
2024-05-30 21:50:58,397.42,375.25,-145.29,100.00,1118862,26,19996,-61
2024-05-30 21:51:28,432.95,408.55,-145.29,100.00,1118668,26,20337,-60
2024-05-30 21:52:00,426.52,403.15,-145.29,100.00,1118917,26,20002,-59
2024-05-30 21:52:31,378.33,357.98,-145.29,100.00,1111579,26,20032,-61
2024-05-30 21:53:01,401.70,379.30,-145.29,100.00,1119975,26,20475,-61
2024-05-30 21:53:32,426.85,403.13,-145.29,100.00,1134857,25,20009,-61
2024-05-30 21:54:02,386.92,366.23,-145.29,100.00,1149351,25,20041,-64
2024-05-30 21:54:33,386.80,365.50,-145.29,100.00,1126174,26,20437,-60
2024-05-30 21:55:04,430.25,406.40,-145.29,100.00,1118874,26,19999,-58
2024-05-30 21:55:35,399.88,378.30,-145.29,100.00,1111527,26,20437,-61
2024-05-30 21:56:11,398.08,375.88,-145.29,100.00,1118851,26,20007,-64
2024-05-30 21:56:41,414.50,392.02,-145.29,100.00,1118824,26,19995,-66
2024-05-30 21:57:12,435.70,412.05,-145.29,100.00,1111630,26,19996,-63
2024-05-30 21:57:46,400.15,378.67,-145.29,100.00,1111487,26,20385,-59
2024-05-30 21:58:17,381.88,361.08,-145.29,100.00,1112878,26,20069,-62
2024-05-30 21:58:48,422.88,399.38,-145.29,100.00,1112778,26,20004,-64
2024-05-30 21:59:18,436.70,412.88,-145.29,100.00,1118979,26,19995,-63
2024-05-30 21:59:49,382.67,361.95,-145.29,100.00,1119076,26,20003,-63
2024-05-30 22:00:19,412.92,390.88,-145.29,100.00,1126210,26,19999,-61
2024-05-30 22:00:50,434.98,410.63,-145.29,100.00,1126147,26,20372,-64
2024-05-30 22:01:21,416.20,393.58,-145.29,100.00,1111510,26,19992,-61
2024-05-30 22:01:52,395.33,373.15,-145.29,100.00,1112043,26,20000,-62
2024-05-30 22:02:22,421.00,398.15,-145.29,100.00,1111487,26,19992,-61
2024-05-30 22:02:53,435.73,411.77,-145.29,100.00,1126350,26,20005,-62
2024-05-30 22:03:23,398.30,376.55,-145.29,100.00,1126545,26,20308,-61
2024-05-30 22:03:54,429.77,406.25,-145.29,100.00,1126778,26,20034,-59
2024-05-30 22:04:25,407.23,385.38,-145.29,100.00,1134582,25,19994,-61
2024-05-30 22:04:56,396.80,374.88,-145.29,100.00,1133851,26,20344,-60
2024-05-30 22:05:26,458.02,432.63,-145.29,100.00,1133913,26,20094,-60
2024-05-30 22:05:57,396.05,374.98,-145.29,100.00,1126794,26,20010,-61
2024-05-30 22:06:27,395.38,373.23,-145.29,100.00,1119507,26,20045,-59
2024-05-30 22:06:58,425.88,402.50,-145.29,100.00,1118894,26,20453,-62
2024-05-30 22:07:29,410.70,388.65,-145.29,100.00,1118832,26,20002,-61
2024-05-30 22:08:00,398.58,376.60,-145.29,100.00,1126249,26,20003,-61
2024-05-30 22:08:31,417.35,394.45,-145.29,100.00,1126335,26,20092,-58
2024-05-30 22:09:02,421.30,398.70,-145.29,100.00,1118660,26,19996,-60
2024-05-30 22:09:33,388.60,367.02,-145.29,100.00,1118722,26,20002,-58
2024-05-30 22:10:03,419.67,396.48,-145.29,100.00,1118635,26,19996,-61
2024-05-30 22:10:34,429.15,405.90,-145.29,100.00,1118920,26,20117,-59
2024-05-30 22:11:05,400.75,379.08,-145.29,100.00,1119258,26,20006,-55
2024-05-30 22:11:35,414.42,391.35,-145.29,100.00,1118983,26,20027,-61
2024-05-30 22:12:06,432.35,408.33,-145.29,100.00,1118849,26,20000,-60
2024-05-30 22:12:36,391.98,370.77,-145.29,100.00,1118695,26,20322,-61
2024-05-30 22:13:07,413.30,390.15,-145.29,100.00,1126155,26,20025,-63
2024-05-30 22:13:38,422.63,399.67,-145.29,100.00,1118927,26,20440,-61
2024-05-30 22:14:08,389.77,368.70,-145.29,100.00,1118800,26,19995,-64
2024-05-30 22:14:39,410.02,387.55,-145.29,100.00,1111653,26,20036,-60
2024-05-30 22:15:09,426.20,403.42,-145.29,100.00,1126027,26,20030,-63
2024-05-30 22:15:41,399.20,377.88,-145.29,100.00,1126375,26,20067,-61
2024-05-30 22:16:13,396.58,374.60,-145.29,100.00,1126768,26,20018,-62
2024-05-30 22:16:44,423.67,399.95,-145.29,100.00,1120297,26,20004,-58
2024-05-30 22:17:14,408.73,386.40,-145.29,100.00,1126155,26,20493,-62
2024-05-30 22:17:45,373.98,353.42,-145.29,100.00,1133648,26,20043,-57
2024-05-30 22:18:16,399.02,376.50,-145.29,100.00,1133796,26,20030,-62
2024-05-30 22:18:46,412.58,390.13,-145.29,100.00,1134141,25,19994,-62
2024-05-30 22:19:17,406.90,384.77,-145.29,100.00,1133905,26,19994,-59
2024-05-30 22:19:47,413.77,390.77,-145.29,100.00,1141413,26,20020,-60
2024-05-30 22:20:18,412.02,389.67,-145.29,100.00,1118854,26,20477,-60
2024-05-30 22:20:49,404.13,382.88,-145.29,100.00,1126057,26,20319,-63
2024-05-30 22:21:20,398.63,376.70,-145.29,100.00,1126388,26,20030,-61
2024-05-30 22:21:51,426.88,403.50,-145.29,100.00,1111427,26,20072,-59
2024-05-30 22:22:21,423.23,400.45,-145.29,100.00,1112370,26,20314,-58
2024-05-30 22:22:52,399.05,377.52,-145.29,100.00,1118650,26,20006,-61
2024-05-30 22:23:22,425.67,402.70,-145.29,100.00,1111966,26,20462,-57
2024-05-30 22:23:53,408.13,385.48,-145.29,100.00,1133585,26,20074,-58
2024-05-30 22:24:26,388.52,367.42,-145.29,100.00,1119172,26,19995,-59
2024-05-30 22:24:56,422.40,398.77,-145.29,100.00,1134450,26,20043,-61
2024-05-30 22:25:27,422.50,398.65,-145.29,100.00,1133968,26,20477,-61
2024-05-30 22:25:58,389.15,367.55,-145.29,100.00,1127723,26,20007,-60
2024-05-30 22:26:29,399.83,377.15,-145.29,100.00,1133760,26,20060,-61
2024-05-30 22:26:59,420.45,397.27,-145.29,100.00,1126110,26,20091,-60
2024-05-30 22:27:30,384.70,363.88,-145.29,100.00,1126101,26,20437,-59
2024-05-30 22:28:01,409.00,386.63,-145.29,100.00,1126857,26,20103,-61
2024-05-30 22:28:31,416.35,393.30,-145.29,100.00,1133668,26,19990,-59
2024-05-30 22:29:02,386.65,365.73,-145.29,100.00,1126328,26,20011,-56
2024-05-30 22:29:32,383.17,361.48,-145.29,100.00,1133769,26,20051,-59
2024-05-30 22:30:04,425.88,402.70,-145.29,100.00,1118691,26,20468,-57
2024-05-30 22:30:36,413.05,391.08,-145.29,100.00,1126807,26,19994,-60
2024-05-30 22:31:09,407.73,385.70,-145.29,100.00,1125977,26,20014,-58
2024-05-30 22:31:41,410.30,387.80,-145.29,100.00,1130442,25,20011,-62
2024-05-30 22:32:11,435.92,411.73,-145.29,100.00,1133590,26,20040,-58
2024-05-30 22:32:42,411.75,389.45,-145.29,100.00,1118813,26,20414,-58
2024-05-30 22:33:12,400.02,378.20,-145.29,100.00,1125843,26,19999,-61
2024-05-30 22:33:43,423.27,399.23,-145.29,100.00,1118747,26,19995,-58
2024-05-30 22:34:14,425.30,402.08,-145.29,100.00,1119063,26,20481,-58
2024-05-30 22:34:44,387.30,366.02,-145.29,100.00,1126460,26,20125,-54
2024-05-30 22:35:15,437.15,412.98,-145.29,100.00,1133790,26,20483,-58
2024-05-30 22:35:45,449.55,424.85,-145.29,100.00,1141778,25,20086,-60
2024-05-30 22:36:16,395.85,373.95,-145.29,100.00,1141472,25,20001,-60
2024-05-30 22:36:46,453.40,428.05,-145.29,100.00,1149218,25,20037,-61
2024-05-30 22:37:17,420.90,397.83,-145.29,100.00,1149255,25,20003,-57
2024-05-30 22:37:48,413.60,390.83,-145.29,100.00,1133914,26,19997,-61
2024-05-30 22:38:18,432.20,408.17,-145.29,100.00,1126026,26,20022,-63
2024-05-30 22:38:49,438.92,414.83,-145.29,100.00,1126089,26,20500,-59
2024-05-30 22:39:20,411.80,390.08,-145.29,100.00,1119130,26,20073,-59
2024-05-30 22:39:51,444.10,419.48,-145.29,100.00,1134579,25,19998,-60
2024-05-30 22:40:21,419.42,396.45,-145.29,100.00,1141177,26,20091,-61
2024-05-30 22:40:52,410.58,388.55,-145.29,100.00,1126505,26,20498,-58
2024-05-30 22:41:22,411.42,388.65,-145.29,100.00,1118749,26,20006,-58
2024-05-30 22:41:53,425.98,402.98,-145.29,100.00,1111437,26,19996,-59
2024-05-30 22:42:24,390.85,369.50,-145.29,100.00,1111611,26,20044,-59
2024-05-30 22:42:54,417.75,394.77,-145.29,100.00,1126633,26,19990,-57
2024-05-30 22:43:25,428.85,405.05,-145.29,100.00,1133773,26,19998,-56
2024-05-30 22:43:57,398.08,376.60,-145.29,100.00,1141179,26,19997,-59
2024-05-30 22:44:28,404.35,381.92,-145.29,100.00,1134227,26,20447,-60
2024-05-30 22:44:59,413.88,391.08,-145.29,100.00,1126701,26,20026,-58
2024-05-30 22:45:29,428.17,405.02,-145.29,100.00,1126181,26,20128,-60
2024-05-30 22:46:00,403.48,381.45,-145.29,100.00,1126023,26,20049,-58
2024-05-30 22:46:30,430.23,406.23,-145.29,100.00,1126434,26,20030,-59
2024-05-30 22:47:01,429.00,405.80,-145.29,100.00,1126537,26,20027,-59
2024-05-30 22:47:32,398.75,376.90,-145.29,100.00,1125906,26,20008,-60
2024-05-30 22:48:02,430.67,407.10,-145.29,100.00,1126165,26,20105,-60
2024-05-30 22:48:33,428.48,405.25,-145.29,100.00,1126361,26,19995,-55
2024-05-30 22:49:04,397.48,375.85,-145.29,100.00,1119180,26,20006,-58
2024-05-30 22:49:34,410.02,386.85,-145.29,100.00,1126115,26,20066,-60
2024-05-30 22:50:05,415.98,392.95,-145.29,100.00,1126363,26,20003,-55
2024-05-30 22:50:36,383.55,362.58,-145.29,100.00,1126600,26,20175,-58
2024-05-30 22:51:06,398.00,375.92,-145.29,100.00,1133722,26,19994,-58
2024-05-30 22:51:37,423.60,400.30,-145.29,100.00,1141360,26,20064,-58
2024-05-30 22:52:07,407.55,385.70,-145.29,100.00,1141372,25,20390,-56
2024-05-30 22:52:38,400.27,378.35,-145.29,100.00,1141535,25,20029,-56
2024-05-30 22:53:09,425.75,402.50,-145.29,100.00,1148937,25,20442,-59
2024-05-30 22:53:39,388.13,367.77,-145.29,100.00,1141311,26,20007,-54
2024-05-30 22:54:10,403.60,381.65,-145.29,100.00,1133614,26,20005,-60
2024-05-30 22:54:40,424.45,401.08,-145.29,100.00,1133893,26,20042,-59
2024-05-30 22:55:11,406.17,384.50,-145.29,100.00,1134026,26,20324,-55
2024-05-30 22:55:41,396.20,374.25,-145.29,100.00,1141530,25,20432,-58
2024-05-30 22:56:12,426.67,403.00,-145.29,100.00,1148860,25,20025,-59
2024-05-30 22:56:44,415.88,393.45,-145.29,100.00,1148945,25,20534,-60
2024-05-30 22:57:15,384.75,364.05,-145.29,100.00,1148722,25,20000,-61
2024-05-30 22:57:45,437.42,413.45,-145.29,100.00,1148854,25,20040,-60
2024-05-30 22:58:16,432.73,408.77,-145.29,100.00,1141226,26,20416,-59
2024-05-30 22:58:47,390.13,368.85,-145.29,100.00,1141106,26,20022,-60
2024-05-30 22:59:17,409.65,387.27,-145.29,100.00,1141468,25,19994,-56
2024-05-30 22:59:48,425.27,402.13,-145.29,100.00,1148910,25,20041,-57
2024-05-30 23:00:18,384.08,362.80,-145.29,100.00,1148317,25,20007,-58
2024-05-30 23:00:49,425.15,401.63,-145.29,100.00,1125639,26,20095,-60
2024-05-30 23:01:20,429.25,405.80,-145.29,100.00,1125993,26,20019,-60
2024-05-30 23:01:50,384.17,363.52,-145.29,100.00,1126006,26,20015,-58
2024-05-30 23:02:21,442.88,417.92,-145.29,100.00,1119434,25,19995,-57
2024-05-30 23:02:51,418.52,395.80,-145.29,100.00,1141185,26,19998,-59
2024-05-30 23:03:22,383.55,362.27,-145.29,100.00,1133656,26,19994,-55
2024-05-30 23:03:53,436.27,411.27,-145.29,100.00,1111219,26,20015,-58
2024-05-30 23:04:23,439.33,414.92,-145.29,100.00,1111460,26,20007,-59
2024-05-30 23:04:54,400.40,378.63,-145.29,100.00,1118943,26,20019,-58
2024-05-30 23:05:24,428.48,404.85,-145.29,100.00,1119550,25,19996,-57
2024-05-30 23:05:55,440.55,416.50,-145.29,100.00,1149006,25,20005,-59
2024-05-30 23:06:26,385.77,364.98,-145.29,100.00,1148823,25,19997,-57
2024-05-30 23:06:56,411.92,389.48,-145.29,100.00,1118956,26,20015,-57
2024-05-30 23:07:27,440.60,416.02,-145.29,100.00,1118686,26,19999,-57
2024-05-30 23:07:57,389.65,368.10,-145.29,100.00,1118671,26,20437,-59
2024-05-30 23:08:28,418.67,395.73,-145.29,100.00,1119275,25,20114,-55
2024-05-30 23:08:59,418.27,395.38,-145.29,100.00,1148911,25,20469,-59
2024-05-30 23:09:29,394.08,373.00,-145.29,100.00,1149188,25,19997,-59
2024-05-30 23:10:00,385.63,364.38,-145.29,100.00,1148801,25,20000,-56
2024-05-30 23:10:30,437.75,413.75,-145.29,100.00,1141063,26,20050,-59
2024-05-30 23:11:01,384.90,363.70,-145.29,100.00,1141130,26,20392,-57
2024-05-30 23:11:31,399.02,376.50,-145.29,100.00,1133547,26,20034,-57
2024-05-30 23:12:02,440.13,415.10,-145.29,100.00,1141334,25,20106,-59
2024-05-30 23:12:33,409.05,387.17,-145.29,100.00,1148804,25,19999,-57
2024-05-30 23:13:04,383.23,362.08,-145.29,100.00,1148828,25,20021,-59
2024-05-30 23:13:35,422.17,398.77,-145.29,100.00,1141051,26,20340,-57
2024-05-30 23:14:06,417.77,395.00,-145.29,100.00,1134015,26,20475,-59
2024-05-30 23:14:36,403.33,381.08,-145.29,100.00,1141019,26,20082,-60
2024-05-30 23:15:07,430.13,406.33,-145.29,100.00,1133787,26,20008,-57
2024-05-30 23:15:38,437.13,413.70,-145.29,100.00,1141637,25,20025,-57
2024-05-30 23:16:08,419.95,397.65,-145.29,100.00,1148935,25,19996,-58
2024-05-30 23:16:39,412.65,389.70,-145.29,100.00,1148809,25,20465,-58
2024-05-30 23:17:10,432.83,408.95,-145.29,100.00,1148813,25,20025,-57
2024-05-30 23:17:40,414.85,392.35,-145.29,100.00,1125990,26,20048,-59
2024-05-30 23:18:11,404.67,382.45,-145.29,100.00,1118581,26,20465,-60
2024-05-30 23:18:42,433.98,410.23,-145.29,100.00,1118611,26,19995,-57
2024-05-30 23:19:12,393.83,372.67,-145.29,100.00,1126332,26,20030,-57
2024-05-30 23:19:43,422.05,399.33,-145.29,100.00,1133798,26,20345,-57
2024-05-30 23:20:13,416.42,393.63,-145.29,100.00,1133539,26,19998,-57
2024-05-30 23:20:44,414.17,392.25,-145.29,100.00,1126399,26,20067,-55
2024-05-30 23:21:15,398.17,376.08,-145.29,100.00,1126009,26,20461,-59
2024-05-30 23:21:45,429.15,405.58,-145.29,100.00,1111429,26,20006,-56
2024-05-30 23:22:16,411.05,389.23,-145.29,100.00,1118791,26,20094,-58
2024-05-30 23:22:46,418.65,395.40,-145.29,100.00,1118862,26,20030,-61
2024-05-30 23:23:17,431.88,407.98,-145.29,100.00,1133821,25,19999,-56
2024-05-30 23:23:48,400.48,378.92,-145.29,100.00,1133483,26,20000,-57
2024-05-30 23:24:18,399.88,377.83,-145.29,100.00,1133619,26,19997,-58
2024-05-30 23:24:49,413.08,390.40,-145.29,100.00,1125959,26,19999,-56
2024-05-30 23:25:22,426.27,403.25,-145.29,100.00,1119023,26,20004,-59
2024-05-30 23:25:53,418.00,395.52,-145.29,100.00,1118497,26,20018,-59
2024-05-30 23:26:24,432.40,408.08,-145.29,100.00,1119450,26,20002,-60
2024-05-30 23:26:54,436.25,412.20,-145.29,100.00,1128084,26,20068,-56
2024-05-30 23:27:25,403.73,381.95,-145.29,100.00,1142235,25,19993,-56
2024-05-30 23:27:55,423.08,400.02,-145.29,100.00,1126041,26,20031,-59
2024-05-30 23:28:26,435.42,411.63,-145.29,100.00,1118621,26,20011,-57
2024-05-30 23:28:57,418.80,395.83,-145.29,100.00,1118408,26,19996,-53
2024-05-30 23:29:27,406.63,384.02,-145.29,100.00,1118599,26,20006,-59
2024-05-30 23:29:58,427.20,403.88,-145.29,100.00,1118556,26,20404,-56
2024-05-30 23:30:28,394.92,373.40,-145.29,100.00,1125932,26,20104,-58
2024-05-30 23:31:03,429.67,405.83,-145.29,100.00,1133538,26,20002,-59
2024-05-30 23:31:33,462.10,436.70,-145.29,100.00,1142337,25,20005,-58
2024-05-30 23:32:04,462.85,437.30,-145.29,100.00,1142118,25,20132,-53
2024-05-30 23:32:35,427.15,403.80,-145.29,100.00,1141019,26,19990,-55
2024-05-30 23:33:05,423.55,400.20,-145.29,100.00,1133298,26,19999,-57
2024-05-30 23:33:36,442.40,418.17,-145.29,100.00,1126369,26,20031,-58
2024-05-30 23:34:07,406.58,384.88,-145.29,100.00,1133490,26,20059,-55
2024-05-30 23:34:38,407.95,385.40,-145.29,100.00,1133334,26,20397,-56
2024-05-30 23:35:09,434.70,410.63,-145.29,100.00,1126413,26,20014,-54
2024-05-30 23:35:40,403.55,382.13,-145.29,100.00,1126479,26,19995,-57
2024-05-30 23:36:10,411.83,388.95,-145.29,100.00,1125923,26,20010,-54
2024-05-30 23:36:41,435.42,411.60,-145.29,100.00,1119039,26,20033,-57
2024-05-30 23:37:11,417.70,394.67,-145.29,100.00,1133578,26,19994,-58
2024-05-30 23:37:42,411.75,388.95,-145.29,100.00,1141481,25,20033,-55
2024-05-30 23:38:13,422.20,398.92,-145.29,100.00,1133495,26,19991,-58
2024-05-30 23:38:43,421.85,398.67,-145.29,100.00,1141110,26,19990,-59
2024-05-30 23:39:14,416.70,393.58,-145.29,100.00,1133328,26,20101,-59
2024-05-30 23:39:44,437.42,412.60,-145.29,100.00,1126296,26,20448,-59
2024-05-30 23:40:15,460.13,434.88,-145.29,100.00,1125864,26,19991,-55
2024-05-30 23:40:45,418.40,395.80,-145.29,100.00,1118649,26,20008,-57
2024-05-30 23:41:16,456.08,430.98,-145.29,100.00,1118340,26,20068,-54
2024-05-30 23:41:47,449.48,424.80,-145.29,100.00,1126037,26,19999,-59
2024-05-30 23:42:17,397.42,375.60,-145.29,100.00,1125809,26,20142,-57
2024-05-30 23:42:48,444.33,419.42,-145.29,100.00,1126152,26,20410,-53
2024-05-30 23:43:18,436.25,412.45,-145.29,100.00,1126040,26,20097,-57
2024-05-30 23:43:49,419.52,396.48,-145.29,100.00,1125946,26,20027,-56
2024-05-30 23:44:19,440.42,415.50,-145.29,100.00,1133482,26,20332,-55
2024-05-30 23:44:50,446.85,422.10,-145.29,100.00,1133639,26,20040,-57
2024-05-30 23:45:21,412.17,389.50,-145.29,100.00,1126018,26,20547,-56
2024-05-30 23:45:51,455.60,430.45,-145.29,100.00,1118456,26,20006,-55
2024-05-30 23:46:22,446.48,421.63,-145.29,100.00,1118564,26,20394,-57
2024-05-30 23:46:53,408.73,386.67,-145.29,100.00,1118747,26,20295,-56
2024-05-30 23:47:23,422.13,399.27,-145.29,100.00,1126509,26,20027,-56
2024-05-30 23:47:54,441.27,417.02,-145.29,100.00,1140893,26,20037,-57
2024-05-30 23:48:25,430.13,406.95,-145.29,100.00,1141275,25,20553,-57
2024-05-30 23:48:55,429.05,405.17,-145.29,100.00,1148719,25,20017,-56
2024-05-30 23:49:26,454.23,428.98,-145.29,100.00,1148661,25,19993,-56
2024-05-30 23:49:56,430.70,407.00,-145.29,100.00,1148344,25,20446,-55
2024-05-30 23:50:27,423.95,401.10,-145.29,100.00,1140865,26,19997,-57
2024-05-30 23:50:58,451.73,426.45,-145.29,100.00,1133294,26,19990,-56
2024-05-30 23:51:28,435.83,411.67,-145.29,100.00,1111368,26,20007,-56
2024-05-30 23:51:59,421.20,398.15,-145.29,100.00,1118579,26,19999,-56
2024-05-30 23:52:29,438.00,413.63,-145.29,100.00,1125782,26,20464,-59
2024-05-30 23:53:00,418.63,395.75,-145.29,100.00,1125844,26,20097,-56
2024-05-30 23:53:30,413.98,391.13,-145.29,100.00,1118375,26,20003,-54
2024-05-30 23:54:01,441.27,416.23,-145.29,100.00,1111356,26,20112,-55
2024-05-30 23:54:32,455.73,430.73,-145.29,100.00,1126301,26,20103,-53
2024-05-30 23:55:02,427.92,404.73,-145.29,100.00,1133304,26,20094,-57
2024-05-30 23:55:33,462.90,437.40,-145.29,100.00,1141057,25,20000,-58
2024-05-30 23:56:04,452.85,427.55,-145.29,100.00,1133335,26,20307,-55
2024-05-30 23:56:34,418.88,396.40,-145.29,100.00,1133724,26,19998,-56
2024-05-30 23:57:05,419.77,396.40,-145.29,100.00,1118317,26,19991,-55
2024-05-30 23:57:35,442.50,418.23,-145.29,100.00,1111406,26,20074,-53
2024-05-30 23:58:06,430.45,407.13,-145.29,100.00,1125869,26,20043,-57
2024-05-30 23:58:37,422.27,399.45,-145.29,100.00,1126253,25,19999,-54
2024-05-30 23:59:09,426.35,403.08,-145.29,100.00,1133412,26,20030,-52
2024-05-30 23:59:39,417.05,394.27,-145.29,100.00,1133175,26,20010,-54