2024-05-29 00:00:26,23.27,21.70,11.20,99.90,1101586,26,20019,-77
2024-05-29 00:00:57,23.17,21.60,11.20,99.90,1089761,27,20452,-77
2024-05-29 00:01:28,24.00,22.10,11.20,99.90,1089284,26,20006,-77
2024-05-29 00:01:58,23.27,21.67,11.20,99.90,1092826,26,19998,-77
2024-05-29 00:02:29,23.30,21.70,11.20,99.90,1108153,26,20040,-78
2024-05-29 00:03:00,22.95,21.35,11.20,99.90,1108038,26,20685,-77
2024-05-29 00:03:31,23.20,21.60,11.20,99.90,1107922,26,20000,-78
2024-05-29 00:04:03,23.50,21.80,11.20,99.90,1098594,26,20058,-78
2024-05-29 00:04:33,22.60,21.10,11.20,99.90,1100871,26,20012,-77
2024-05-29 00:05:04,23.52,21.92,11.20,99.90,1107534,26,20000,-77
2024-05-29 00:05:35,22.50,21.00,11.20,99.90,1108338,26,20078,-78
2024-05-29 00:06:08,22.38,20.88,11.20,99.90,1104456,26,20000,-77
2024-05-29 00:06:39,22.55,21.05,11.20,99.90,1107534,26,20316,-78
2024-05-29 00:07:10,22.65,21.15,11.20,99.90,1097539,26,20647,-78
2024-05-29 00:07:43,23.05,21.48,11.20,99.90,1097607,26,20076,-77
2024-05-29 00:08:14,22.60,21.10,11.20,99.90,1095475,26,20010,-77
2024-05-29 00:08:44,22.60,21.10,11.20,99.90,1090548,26,20013,-78
2024-05-29 00:09:15,22.63,21.13,11.20,99.90,1097421,26,20001,-78
2024-05-29 00:09:46,23.15,21.55,11.20,99.90,1107786,26,20404,-77
2024-05-29 00:10:16,23.52,21.73,11.20,99.90,1104831,26,20111,-77
2024-05-29 00:10:47,23.08,21.48,11.20,99.90,1107547,26,20048,-77
2024-05-29 00:11:18,23.33,21.73,11.20,99.90,1107742,26,20012,-77
2024-05-29 00:11:48,23.35,21.75,11.20,99.90,1100698,26,20017,-79
2024-05-29 00:12:19,23.02,21.45,11.20,99.90,1108644,26,20004,-77
2024-05-29 00:12:50,22.98,21.38,11.10,99.90,1107113,26,20011,-79
2024-05-29 00:13:20,23.25,21.65,11.10,99.90,1103295,26,20077,-78
2024-05-29 00:13:51,23.50,21.90,11.10,99.90,1101732,26,20008,-79
2024-05-29 00:14:22,23.90,22.20,11.10,99.90,1101699,26,20065,-78
2024-05-29 00:14:52,31.98,24.23,11.10,99.90,1103188,26,20016,-78
2024-05-29 00:15:23,23.48,21.88,11.10,99.90,1097799,26,20120,-78
2024-05-29 00:15:54,24.33,22.52,11.10,99.90,1110595,26,20315,-78
2024-05-29 00:16:25,26.33,22.17,11.10,99.90,1102933,26,20091,-78
2024-05-29 00:16:55,23.63,22.02,11.10,99.90,1103197,26,20004,-78
2024-05-29 00:17:26,24.10,22.50,11.10,99.90,1101436,26,20335,-78
2024-05-29 00:17:58,23.88,22.27,11.10,99.90,1100124,26,19993,-78
2024-05-29 00:18:29,24.33,22.63,11.10,99.90,1094905,26,20005,-79
2024-05-29 00:19:00,24.55,22.75,11.10,99.90,1104116,26,21457,-79
2024-05-29 00:19:31,24.90,23.10,11.10,99.90,1108665,26,20435,-78
2024-05-29 00:20:02,23.65,22.05,11.10,99.90,1103016,26,20069,-78
2024-05-29 00:20:32,24.02,22.42,11.10,99.90,1107234,26,20435,-77
2024-05-29 00:21:03,23.60,22.00,11.10,99.90,1107016,26,20436,-77
2024-05-29 00:21:34,23.70,22.10,11.00,99.90,1106882,26,20018,-77
2024-05-29 00:22:05,23.83,22.23,11.00,99.90,1104599,26,20000,-77
2024-05-29 00:22:35,24.85,23.15,11.00,99.90,1104415,26,20056,-78
2024-05-29 00:23:06,24.33,22.63,11.00,99.90,1103881,26,20362,-79
2024-05-29 00:23:37,23.75,22.15,11.00,99.90,1107401,26,20045,-78
2024-05-29 00:24:07,24.23,22.55,11.00,99.90,1098344,26,20009,-79
2024-05-29 00:24:38,23.60,22.00,11.00,99.90,1101771,26,19993,-79
2024-05-29 00:25:09,23.50,21.90,11.00,99.90,1099107,26,20031,-78
2024-05-29 00:25:40,24.23,22.52,11.00,99.90,1098746,26,20008,-77
2024-05-29 00:26:10,23.95,22.35,11.00,99.90,1108994,26,20007,-78
2024-05-29 00:26:41,23.98,22.38,11.00,99.90,1102775,26,20006,-77
2024-05-29 00:27:12,24.20,22.60,11.00,99.90,1108330,26,20000,-78
2024-05-29 00:27:42,24.10,22.35,10.90,99.90,1107618,26,20050,-77
2024-05-29 00:28:13,25.02,23.13,11.00,99.90,1106147,26,20000,-78
2024-05-29 00:28:44,23.75,22.15,11.00,99.90,1105026,26,20397,-77
2024-05-29 00:29:14,23.90,22.30,11.00,99.90,1107602,26,20344,-77
2024-05-29 00:29:45,24.55,22.85,10.90,99.90,1109806,26,20028,-77
2024-05-29 00:30:16,24.58,22.88,10.90,99.90,1107927,26,20099,-77
2024-05-29 00:30:46,25.13,23.23,10.90,99.90,1104477,26,20051,-78
2024-05-29 00:31:17,24.40,22.70,10.90,99.90,1102644,26,20006,-77
2024-05-29 00:31:48,24.45,22.75,10.90,99.90,1104496,26,20079,-77
2024-05-29 00:32:18,24.38,22.67,10.90,99.90,1108706,26,20000,-77
2024-05-29 00:32:49,24.33,22.63,10.90,99.90,1104843,26,20346,-77
2024-05-29 00:33:20,24.80,23.10,10.90,99.90,1107993,26,20553,-77
2024-05-29 00:33:51,24.25,22.58,10.90,99.90,1104274,26,21043,-77
2024-05-29 00:34:22,24.70,23.00,10.90,99.90,1107835,26,20012,-78
2024-05-29 00:34:53,24.95,23.25,10.90,99.90,1106319,26,20003,-78
2024-05-29 00:35:23,24.75,23.05,10.90,99.90,1103668,26,20005,-78
2024-05-29 00:35:54,24.83,23.10,10.90,99.90,1107193,26,20453,-77
2024-05-29 00:36:25,24.67,22.88,10.90,99.90,1108559,26,19999,-77
2024-05-29 00:36:56,24.17,22.55,10.80,99.90,1104416,26,20000,-77
2024-05-29 00:37:26,24.77,22.73,10.80,99.90,1108027,26,20455,-78
2024-05-29 00:37:57,24.20,22.50,10.80,99.90,1110870,26,20018,-78
2024-05-29 00:38:27,23.35,21.75,10.70,99.90,1104987,26,20517,-77
2024-05-29 00:38:58,23.48,21.88,10.70,99.90,1102065,26,20083,-77
2024-05-29 00:39:29,23.55,21.95,10.70,99.90,1107780,26,20007,-77
2024-05-29 00:39:59,24.30,22.60,10.70,99.90,1097120,26,20328,-77
2024-05-29 00:40:30,24.08,22.48,10.70,99.90,1097132,26,20015,-78
2024-05-29 00:41:01,24.08,22.48,10.70,99.90,1096405,26,20136,-77
2024-05-29 00:41:32,24.70,23.00,10.70,99.90,1108543,26,19992,-78
2024-05-29 00:42:03,24.40,22.70,10.60,99.90,1104272,26,20047,-77
2024-05-29 00:42:46,23.77,22.17,10.70,99.90,1098265,26,20078,-79
2024-05-29 00:43:16,24.30,22.45,10.70,99.90,1097384,26,20079,-78
2024-05-29 00:43:47,24.70,23.00,10.70,99.90,1104161,26,20083,-77
2024-05-29 00:44:18,24.30,22.60,10.70,99.90,1105825,26,20012,-77
2024-05-29 00:44:48,24.05,22.45,10.70,99.90,1104938,26,20004,-77
2024-05-29 00:45:19,24.40,22.75,10.70,99.90,1103380,26,20012,-77
2024-05-29 00:45:50,24.00,22.40,10.70,99.90,1103268,26,20000,-78
2024-05-29 00:46:21,24.88,23.08,10.70,99.90,1100115,26,20011,-77
2024-05-29 00:46:54,23.63,22.02,10.70,99.90,1100147,26,20482,-78
2024-05-29 00:47:25,24.38,22.67,10.70,99.90,1095255,26,20024,-77
2024-05-29 00:47:56,23.70,22.10,10.70,99.90,1093345,26,20002,-77
2024-05-29 00:48:27,24.40,22.75,10.70,99.90,1107903,26,21951,-78
2024-05-29 00:48:59,24.25,22.63,10.70,99.90,1105349,26,20310,-77
2024-05-29 00:49:31,24.63,22.92,10.70,99.90,1109575,26,20473,-78
2024-05-29 00:50:03,23.98,22.38,10.60,99.90,1101128,26,20050,-78
2024-05-29 00:50:34,23.77,22.17,10.70,99.90,1097266,26,20332,-77
2024-05-29 00:51:06,24.15,22.48,10.70,99.90,1100211,26,20004,-77
2024-05-29 00:51:37,24.05,22.45,10.60,99.90,1097423,26,20012,-78
2024-05-29 00:52:08,24.45,22.80,10.60,99.90,1106344,26,20044,-78
2024-05-29 00:52:40,24.05,22.45,10.60,99.90,1102971,26,20461,-78
2024-05-29 00:53:11,24.38,22.73,10.60,99.90,1101304,26,20072,-77
2024-05-29 00:53:42,24.52,22.83,10.60,99.90,1110168,26,20820,-78
2024-05-29 00:54:13,24.20,22.50,10.60,99.90,1104591,26,20011,-78
2024-05-29 00:54:43,24.42,22.73,10.60,99.90,1098533,26,20001,-78
2024-05-29 00:55:14,24.00,22.30,10.70,99.90,1106195,26,20001,-78
2024-05-29 00:55:45,23.60,22.00,10.70,99.90,1107016,26,19996,-77
2024-05-29 00:56:16,23.45,21.85,10.70,99.90,1108792,26,20028,-78
2024-05-29 00:56:48,23.60,21.80,10.70,99.90,1100963,26,20096,-77
2024-05-29 00:57:19,23.35,21.75,10.70,99.90,1107259,26,20462,-77
2024-05-29 00:57:50,23.08,21.52,10.70,99.90,1109303,26,20010,-79
2024-05-29 00:58:24,23.30,21.70,10.70,99.90,1110262,26,20015,-77
2024-05-29 00:58:55,23.25,21.65,10.70,99.90,1110240,26,20512,-77
2024-05-29 00:59:27,23.33,21.73,10.70,99.90,1108434,26,21166,-78
2024-05-29 01:00:00,22.88,21.38,10.70,99.90,1109892,26,20000,-77
2024-05-29 01:00:30,23.75,22.15,10.70,99.90,1102144,26,20084,-77
2024-05-29 01:01:01,24.95,22.45,10.70,99.90,1103233,26,20000,-78
2024-05-29 01:01:32,24.10,22.30,10.70,99.90,1107252,26,19996,-77
2024-05-29 01:02:06,23.30,21.70,10.70,99.90,1099668,26,19997,-78
2024-05-29 01:02:36,23.75,22.15,10.70,99.90,1097369,26,20007,-78
2024-05-29 01:03:07,23.35,21.75,10.60,99.90,1100062,26,19998,-78
2024-05-29 01:03:38,22.55,21.05,10.60,99.90,1106045,26,20000,-79
2024-05-29 01:04:09,23.20,21.58,10.60,99.90,1104293,26,21406,-77
2024-05-29 01:04:39,22.83,21.30,10.60,99.90,1106817,26,20539,-78
2024-05-29 01:05:10,22.85,21.27,10.60,99.90,1096662,26,20071,-77
2024-05-29 01:05:44,23.27,21.67,10.70,99.90,1101515,26,20008,-77
2024-05-29 01:06:15,23.10,21.48,10.70,99.90,1100876,26,20048,-78
2024-05-29 01:06:45,23.00,21.40,10.70,99.90,1106106,26,20432,-77
2024-05-29 01:07:16,23.08,21.48,10.60,99.90,1105730,26,20631,-78
2024-05-29 01:07:47,23.17,21.58,10.60,99.90,1105640,26,20020,-78
2024-05-29 01:08:18,24.30,22.50,10.60,99.90,1107349,26,20001,-78
2024-05-29 01:08:49,23.10,21.50,10.60,99.90,1106796,26,20008,-77
2024-05-29 01:09:20,23.20,21.60,10.60,99.90,1108804,26,20015,-78
2024-05-29 01:10:05,22.90,21.30,10.60,99.90,1107629,26,20505,-78
2024-05-29 01:10:35,22.70,21.20,10.60,99.90,1105272,26,20028,-78
2024-05-29 01:11:06,22.38,20.88,10.60,99.90,1111888,26,19996,-78
2024-05-29 01:11:38,22.45,20.95,10.60,99.90,1107498,26,20009,-77
2024-05-29 01:12:08,22.52,21.02,10.50,99.90,1097043,26,19997,-77
2024-05-29 01:12:39,22.92,21.33,10.60,99.90,1097102,26,20023,-77
2024-05-29 01:13:10,24.15,22.45,10.60,99.90,1088094,26,20013,-77
2024-05-29 01:13:40,22.90,21.20,10.50,99.90,1103441,26,20266,-77
2024-05-29 01:14:11,22.83,21.23,10.50,99.90,1104306,26,20705,-77
2024-05-29 01:14:45,22.15,20.65,10.60,99.90,1104654,26,20011,-77
2024-05-29 01:15:16,22.52,21.02,10.50,99.90,1103603,26,20377,-77
2024-05-29 01:15:46,22.42,20.92,10.50,99.90,1103754,26,20083,-79
2024-05-29 01:16:17,22.55,21.05,10.60,99.90,1110447,26,20015,-77
2024-05-29 01:16:48,23.30,21.60,10.60,99.90,1102876,26,20012,-77
2024-05-29 01:17:18,22.45,20.95,10.50,99.90,1101952,26,19997,-78
2024-05-29 01:17:49,22.80,21.30,10.60,99.90,1107849,26,20007,-78
2024-05-29 01:18:19,22.42,20.92,10.60,99.90,1108753,26,20004,-77
2024-05-29 01:18:50,22.45,20.95,10.60,99.90,1105278,26,20014,-78
2024-05-29 01:19:21,22.88,21.27,10.60,99.90,1104812,26,20058,-78
2024-05-29 01:19:52,22.58,21.08,10.60,99.90,1103375,26,20055,-78
2024-05-29 01:20:23,22.55,21.05,10.60,99.90,1104407,26,20015,-78
2024-05-29 01:20:54,22.27,20.77,10.50,99.90,1104115,26,20640,-78
2024-05-29 01:21:25,22.20,20.70,10.50,99.90,1101195,26,20001,-78
2024-05-29 01:21:55,22.17,20.58,10.50,99.90,1101521,26,20056,-77
2024-05-29 01:22:26,21.90,20.40,10.50,99.90,1101029,26,20012,-77
2024-05-29 01:22:57,22.30,20.80,10.50,99.90,1107688,26,20016,-78
2024-05-29 01:23:28,22.80,21.20,10.50,99.90,1106993,26,20000,-77
2024-05-29 01:23:58,23.17,21.48,10.50,99.90,1105381,26,20004,-77
2024-05-29 01:24:29,22.67,20.60,10.50,99.90,1110965,26,20019,-78
2024-05-29 01:25:00,21.88,20.38,10.50,99.90,1102815,26,20040,-77
2024-05-29 01:25:30,22.05,20.55,10.60,99.90,1104699,26,20004,-78
2024-05-29 01:26:01,22.20,20.70,10.50,99.90,1110384,26,20028,-77
2024-05-29 01:26:32,22.25,20.75,10.60,99.90,1102506,26,20466,-77
2024-05-29 01:27:03,21.90,20.40,10.60,99.90,1107720,26,20000,-79
2024-05-29 01:27:33,22.20,20.70,10.50,99.90,1103114,26,21140,-78
2024-05-29 01:28:04,21.70,20.30,10.50,99.90,1106691,26,20008,-78
2024-05-29 01:28:34,22.55,20.95,10.50,99.90,1106410,26,20047,-78
2024-05-29 01:29:05,22.08,20.58,10.40,99.90,1108529,26,20007,-77
2024-05-29 01:29:36,23.40,21.60,10.40,99.90,1104536,26,20015,-78
2024-05-29 01:30:07,22.63,21.02,10.50,99.90,1107216,26,20559,-78
2024-05-29 01:30:38,22.50,21.00,10.50,99.90,1107573,26,20004,-78
2024-05-29 01:31:08,22.38,20.88,10.50,99.90,1102909,26,20000,-78
2024-05-29 01:31:39,22.15,20.65,10.50,99.90,1111072,26,20072,-78
2024-05-29 01:32:10,22.20,20.70,10.50,99.90,1105301,26,20004,-77
2024-05-29 01:32:47,22.08,20.58,10.50,99.90,1105265,26,19997,-78
2024-05-29 01:33:17,22.42,20.92,10.50,99.90,1101277,26,20005,-78
2024-05-29 01:33:48,21.90,20.40,10.60,99.90,1108515,26,20320,-78
2024-05-29 01:34:18,21.90,20.40,10.50,99.90,1109071,26,20007,-77
2024-05-29 01:34:49,21.95,20.45,10.50,99.90,1104336,26,20008,-78
2024-05-29 01:35:20,23.13,21.42,10.40,99.90,1110304,26,20458,-76
2024-05-29 01:35:50,22.10,20.60,10.40,99.90,1107050,26,20004,-79
2024-05-29 01:36:21,22.42,20.92,10.50,99.90,1102394,26,20005,-78
2024-05-29 01:36:52,21.95,20.45,10.50,99.90,1094150,26,20016,-78
2024-05-29 01:37:22,21.77,20.33,10.40,99.90,1101949,26,20009,-78
2024-05-29 01:37:53,21.55,20.13,10.40,99.90,1098119,26,20074,-78
2024-05-29 01:38:24,22.65,21.05,10.40,99.90,1108603,26,20015,-77
2024-05-29 01:38:55,22.05,20.55,10.40,99.90,1104589,26,20069,-77
2024-05-29 01:39:25,22.30,20.80,10.40,99.90,1100066,26,20060,-77
2024-05-29 01:39:56,21.98,20.48,10.40,99.90,1097216,26,20055,-77
2024-05-29 01:40:26,22.42,20.92,10.40,99.90,1099942,26,20013,-77
2024-05-29 01:40:57,22.55,21.05,10.40,99.90,1102639,26,20643,-78
2024-05-29 01:41:28,22.02,20.52,10.40,99.90,1102505,26,20032,-77
2024-05-29 01:41:58,21.73,20.30,10.40,99.90,1104213,26,20000,-79
2024-05-29 01:42:29,22.00,20.50,10.40,99.90,1109553,26,20008,-78
2024-05-29 01:43:00,21.85,20.38,10.40,99.90,1105672,26,20015,-76
2024-05-29 01:43:31,22.80,21.30,10.40,99.90,1110780,26,20103,-77
2024-05-29 01:44:01,22.40,20.90,10.40,99.90,1107172,26,19996,-78
2024-05-29 01:44:32,22.13,20.63,10.40,99.90,1110743,26,20335,-77
2024-05-29 01:45:03,22.48,20.98,10.40,99.90,1099941,26,20354,-77
2024-05-29 01:45:34,22.33,20.83,10.40,99.90,1103460,26,20008,-78
2024-05-29 01:46:04,22.35,20.77,10.40,99.90,1106487,26,20000,-77
2024-05-29 01:46:35,22.20,20.70,10.40,99.90,1099904,26,21264,-77
2024-05-29 01:47:06,22.20,20.70,10.40,99.90,1105963,26,20679,-78
2024-05-29 01:47:36,22.48,20.98,10.40,99.90,1107808,26,20096,-78
2024-05-29 01:48:07,22.27,20.77,10.40,99.90,1110487,26,20004,-79
2024-05-29 01:48:37,22.45,20.95,10.30,99.90,1104346,26,20039,-78
2024-05-29 01:49:12,22.35,20.85,10.40,99.90,1104549,26,20070,-78
2024-05-29 01:49:43,22.88,21.27,10.40,99.90,1112180,26,20003,-78
2024-05-29 01:50:13,22.77,21.17,10.40,99.90,1103245,26,20009,-77
2024-05-29 01:50:47,23.65,22.00,10.40,99.90,1105050,26,20462,-77
2024-05-29 01:51:17,22.60,21.10,10.50,99.90,1100184,26,20368,-77
2024-05-29 01:51:48,23.02,21.42,10.40,99.90,1098153,26,20037,-77
2024-05-29 01:52:19,22.55,20.95,10.40,99.90,1106556,26,20000,-77
2024-05-29 01:52:50,22.02,20.52,10.40,99.90,1104046,26,20005,-77
2024-05-29 01:53:20,22.10,20.60,10.40,99.90,1104718,26,20000,-78
2024-05-29 01:53:51,22.08,20.58,10.40,99.90,1107276,26,20004,-78
2024-05-29 01:54:22,22.23,20.73,10.40,99.90,1110698,26,20067,-78
2024-05-29 01:54:53,22.48,20.98,10.40,99.90,1103957,26,20032,-78
2024-05-29 01:55:26,23.23,21.63,10.40,99.90,1105621,26,20544,-77
2024-05-29 01:55:57,22.10,20.60,10.40,99.90,1110384,26,20003,-78
2024-05-29 01:56:27,22.02,20.52,10.40,99.90,1105693,26,20939,-78
2024-05-29 01:56:58,22.52,21.02,10.50,99.90,1113095,26,20351,-77
2024-05-29 01:57:28,22.02,20.52,10.40,99.90,1105729,26,20004,-78
2024-05-29 01:57:59,21.83,20.33,10.40,99.90,1103392,26,20025,-78
2024-05-29 01:58:31,22.05,20.55,10.40,99.90,1102487,26,20012,-78
2024-05-29 01:59:02,22.13,20.63,10.40,99.90,1105297,26,20000,-77
2024-05-29 01:59:32,21.98,20.48,10.40,99.90,1110968,26,20371,-77
2024-05-29 02:00:03,22.25,20.75,10.40,99.90,1089789,26,20540,-78
2024-05-29 02:00:35,22.40,20.90,10.40,99.90,1091956,26,20013,-78
2024-05-29 02:01:05,22.67,21.17,10.50,99.90,1087256,26,20012,-76
2024-05-29 02:01:46,21.95,20.45,10.40,99.90,1099808,26,20428,-78
2024-05-29 02:02:17,21.77,20.30,10.50,99.90,1108572,26,20033,-78
2024-05-29 02:02:48,23.50,21.55,10.50,99.90,1109300,26,20000,-77
2024-05-29 02:03:18,21.73,20.30,10.40,99.90,1098671,26,20052,-77
2024-05-29 02:03:49,22.02,20.52,10.40,99.90,1108117,26,20000,-78
2024-05-29 02:04:20,21.98,20.48,10.50,99.90,1099974,26,20009,-79
2024-05-29 02:04:51,21.58,20.17,10.40,99.90,1099124,26,20424,-78
2024-05-29 02:05:22,22.23,20.73,10.40,99.90,1103672,26,20066,-78
2024-05-29 02:05:52,22.13,20.63,10.40,99.90,1101606,26,20009,-76
2024-05-29 02:06:23,22.23,20.73,10.50,99.90,1111246,26,20007,-79
2024-05-29 02:06:54,22.13,20.63,10.40,99.90,1107751,26,20077,-78
2024-05-29 02:07:24,21.98,20.48,10.50,99.90,1107595,26,20467,-77
2024-05-29 02:07:55,22.30,20.65,10.50,99.90,1107481,26,20121,-78
2024-05-29 02:08:25,22.40,20.90,10.50,99.90,1104736,26,20422,-77
2024-05-29 02:08:56,21.98,20.48,10.50,99.90,1105830,26,20406,-78
2024-05-29 02:09:27,22.50,21.00,10.50,99.90,1099583,26,20083,-78
2024-05-29 02:09:57,22.60,21.00,10.50,99.90,1102073,26,20012,-77
2024-05-29 02:10:28,22.58,21.08,10.50,99.90,1097335,26,20017,-77
2024-05-29 02:10:59,22.40,20.90,10.50,99.90,1101535,26,20013,-77
2024-05-29 02:11:29,22.27,20.77,10.50,99.90,1107199,26,20163,-78
2024-05-29 02:12:00,22.08,20.58,10.50,99.90,1104596,26,20059,-77
2024-05-29 02:12:31,22.05,20.55,10.50,99.90,1101883,26,20012,-78
2024-05-29 02:13:01,22.95,21.35,10.60,99.90,1102165,26,20404,-77
2024-05-29 02:13:35,22.10,20.60,10.60,99.90,1105945,26,20397,-78
2024-05-29 02:14:06,22.33,20.83,10.60,99.90,1107784,26,20023,-78
2024-05-29 02:14:37,21.83,20.27,10.60,99.90,1110720,26,19996,-78
2024-05-29 02:15:07,22.02,20.52,10.60,99.90,1103867,26,20545,-78
2024-05-29 02:15:38,21.48,20.08,10.60,99.90,1102887,26,20339,-78
2024-05-29 02:16:09,21.90,20.50,10.60,99.90,1096490,26,20005,-77
2024-05-29 02:16:39,20.88,19.48,10.60,99.90,1107931,26,19999,-78
2024-05-29 02:17:10,22.10,20.58,10.60,99.90,1102500,26,20008,-78
2024-05-29 02:17:41,21.10,19.70,10.50,99.90,1081163,27,21176,-78
2024-05-29 02:18:11,21.38,19.98,10.60,99.90,1097019,26,20014,-78
2024-05-29 02:18:42,21.05,19.65,10.60,99.90,1087742,26,20013,-77
2024-05-29 02:19:13,21.38,19.98,10.60,99.90,1095575,26,20008,-77
2024-05-29 02:19:43,21.40,20.00,10.60,99.90,1104395,26,20015,-77
2024-05-29 02:20:14,21.60,20.20,10.50,99.90,1105992,26,20424,-77
2024-05-29 02:20:45,21.20,19.80,10.50,99.90,1105014,26,20450,-77
2024-05-29 02:21:15,21.30,19.80,10.60,99.90,1101813,26,20088,-78
2024-05-29 02:21:46,21.63,20.13,10.60,99.90,1105384,26,20036,-77
2024-05-29 02:22:17,21.38,19.98,10.60,99.90,1105794,26,19996,-77
2024-05-29 02:22:47,21.85,20.30,10.60,99.90,1101196,26,20007,-78
2024-05-29 02:23:18,21.10,19.70,10.60,99.90,1102918,26,19996,-77
2024-05-29 02:23:49,21.45,20.02,10.50,99.90,1099893,26,20074,-76
2024-05-29 02:24:19,21.95,20.15,10.50,99.90,1098727,26,20329,-78
2024-05-29 02:24:50,22.00,20.50,10.50,99.90,1103577,26,20065,-78
2024-05-29 02:25:21,21.42,20.02,10.60,99.90,1100823,26,19993,-80
2024-05-29 02:25:52,21.80,20.30,10.60,99.90,1104842,26,20311,-76
2024-05-29 02:26:23,21.50,20.05,10.60,99.90,1104280,26,19996,-76
2024-05-29 02:26:53,21.55,20.15,10.60,99.90,1104897,26,19993,-78
2024-05-29 02:27:24,21.55,20.10,10.60,99.90,1103781,26,20425,-75
2024-05-29 02:27:55,22.00,20.50,10.60,99.90,1104786,26,20273,-77
2024-05-29 02:28:25,21.15,19.75,10.60,99.90,1110208,26,20018,-77
2024-05-29 02:28:56,22.38,20.88,10.60,99.90,1105574,26,19992,-77
2024-05-29 02:29:27,21.27,19.88,10.60,99.90,1103044,26,20007,-78
2024-05-29 02:29:57,21.73,20.23,10.60,99.90,1113136,26,19999,-78
2024-05-29 02:30:28,21.67,20.17,10.60,99.90,1106106,26,20007,-77
2024-05-29 02:30:58,21.90,20.40,10.60,99.90,1105985,26,20016,-76
2024-05-29 02:31:29,23.00,21.30,10.60,99.90,1102028,26,20036,-74
2024-05-29 02:32:01,21.92,20.42,10.60,99.90,1100168,26,19997,-76
2024-05-29 02:32:31,21.77,20.27,10.60,99.90,1104285,26,20443,-78
2024-05-29 02:33:02,21.42,20.02,10.60,99.90,1106889,26,20394,-78
2024-05-29 02:33:33,22.45,20.90,10.60,99.90,1107474,26,20007,-78
2024-05-29 02:34:03,21.40,20.00,10.60,99.90,1104022,26,20000,-77
2024-05-29 02:34:34,21.48,19.98,10.50,99.90,1109997,26,20007,-78
2024-05-29 02:35:05,21.27,19.88,10.60,99.90,1106057,26,19996,-75
2024-05-29 02:35:36,21.23,19.83,10.60,99.90,1103376,26,20432,-78
2024-05-29 02:36:07,21.20,19.80,10.60,99.90,1108451,26,20079,-80
2024-05-29 02:36:37,22.17,20.65,10.60,99.90,1105605,26,20000,-77
2024-05-29 02:37:08,21.25,19.85,10.50,99.90,1110600,26,20014,-79
2024-05-29 02:37:39,21.02,19.63,10.50,99.90,1103577,26,20008,-78
2024-05-29 02:38:09,21.85,20.38,10.60,99.90,1105132,26,20001,-78
2024-05-29 02:38:40,20.92,19.52,10.60,99.90,1106964,26,20419,-78
2024-05-29 02:39:11,20.98,19.58,10.50,99.90,1108413,26,20100,-77
2024-05-29 02:39:41,21.23,19.80,10.60,99.90,1099393,26,20793,-78
2024-05-29 02:40:12,20.80,19.40,10.60,99.90,1098978,26,20963,-78
2024-05-29 02:40:43,21.38,19.90,10.50,99.90,1099719,26,20086,-74
2024-05-29 02:41:13,20.65,19.25,10.50,99.90,1100106,26,20005,-77
2024-05-29 02:41:44,21.75,19.90,10.50,99.90,1108947,26,19995,-78
2024-05-29 02:42:15,21.17,19.77,10.50,99.90,1109081,26,20073,-75
2024-05-29 02:42:45,22.23,20.63,10.50,99.90,1112203,26,20081,-78
2024-05-29 02:43:16,21.30,19.90,10.50,99.90,1105779,26,20007,-76
2024-05-29 02:43:47,21.27,19.88,10.50,99.90,1104441,26,20021,-77
2024-05-29 02:44:17,21.13,19.73,10.50,99.90,1107204,26,20000,-77
2024-05-29 02:44:48,21.10,19.70,10.50,99.90,1100556,26,20011,-76
2024-05-29 02:45:19,20.77,19.38,10.50,99.90,1107697,26,20028,-77
2024-05-29 02:45:49,20.40,19.05,10.50,99.90,1106917,26,20015,-78
2024-05-29 02:46:20,21.20,19.80,10.50,99.90,1102698,26,20024,-76
2024-05-29 02:46:50,22.17,20.25,10.40,99.90,1104047,26,20036,-77
2024-05-29 02:47:21,21.25,19.85,10.50,99.90,1109279,26,20003,-77
2024-05-29 02:47:52,21.73,20.23,10.40,99.90,1115215,26,20040,-77
2024-05-29 02:48:22,20.80,19.40,10.50,99.90,1117581,26,20015,-77
2024-05-29 02:48:53,21.10,19.70,10.40,99.90,1111938,26,20426,-77
2024-05-29 02:49:24,21.52,20.10,10.50,99.90,1113941,26,20033,-77
2024-05-29 02:49:54,21.20,19.80,10.40,99.90,1109696,26,19991,-76
2024-05-29 02:50:25,20.83,19.42,10.50,99.90,1107014,26,20330,-76
2024-05-29 02:50:58,21.10,19.70,10.50,99.90,1110046,26,20398,-78
2024-05-29 02:51:29,20.88,19.48,10.40,99.90,1103686,26,20410,-77
2024-05-29 02:52:00,21.48,19.98,10.40,99.90,1103436,26,20005,-77
2024-05-29 02:52:30,21.05,19.65,10.40,99.90,1104249,26,20008,-77
2024-05-29 02:53:01,20.85,19.45,10.40,99.90,1107088,26,20443,-77
2024-05-29 02:53:32,21.10,19.70,10.40,99.90,1107489,26,20040,-76
2024-05-29 02:54:02,20.48,19.15,10.40,99.90,1105935,26,20036,-77
2024-05-29 02:54:33,20.70,19.30,10.40,99.90,1103418,26,20001,-77
2024-05-29 02:55:04,20.90,19.50,10.40,99.90,1106820,26,20040,-76
2024-05-29 02:55:34,20.40,19.00,10.40,99.90,1104925,26,20074,-76
2024-05-29 02:56:05,20.25,18.95,10.40,99.90,1106581,26,19997,-76
2024-05-29 02:56:36,20.77,19.38,10.40,99.90,1103932,26,20000,-78
2024-05-29 02:57:07,20.85,19.45,10.30,99.90,1107738,26,20012,-77
2024-05-29 02:57:37,21.00,19.60,10.40,99.90,1111163,26,20047,-77
2024-05-29 02:58:08,20.55,19.08,10.40,99.90,1103823,26,20063,-77
2024-05-29 02:58:38,21.00,19.50,10.40,99.90,1098805,26,20015,-78
2024-05-29 02:59:09,20.90,19.50,10.50,99.90,1099221,26,20490,-77
2024-05-29 02:59:40,20.60,19.20,10.40,99.90,1109896,26,20004,-77
2024-05-29 03:00:10,21.10,19.60,10.40,99.90,1107479,26,20022,-77
2024-05-29 03:00:41,20.48,19.08,10.40,99.90,1101699,26,20012,-78
2024-05-29 03:01:12,21.02,19.63,10.50,99.90,1106729,26,20010,-77
2024-05-29 03:01:43,20.80,19.40,10.50,99.90,1100334,26,20008,-77
2024-05-29 03:02:13,20.35,19.05,10.40,99.90,1105565,26,20016,-76
2024-05-29 03:02:44,20.27,18.98,10.40,99.90,1106907,26,20369,-77
2024-05-29 03:03:15,21.50,20.10,10.40,99.90,1107183,26,20040,-77
2024-05-29 03:03:46,20.33,19.02,10.40,99.90,1109619,26,20000,-77
2024-05-29 03:04:16,20.55,19.15,10.40,99.90,1101899,26,20001,-77
2024-05-29 03:04:47,20.67,19.27,10.40,99.90,1100377,26,20012,-77
2024-05-29 03:05:18,21.35,19.85,10.40,99.90,1099865,26,20001,-77
2024-05-29 03:05:50,21.00,19.60,10.40,99.90,1103882,26,20049,-77
2024-05-29 03:06:21,21.35,19.85,10.50,99.90,1106749,26,20479,-78
2024-05-29 03:06:52,21.08,19.67,10.50,99.90,1107732,26,20023,-78
2024-05-29 03:07:22,21.05,19.65,10.40,99.90,1107256,26,20036,-78
2024-05-29 03:07:53,21.55,20.10,10.40,99.90,1104985,26,20018,-78
2024-05-29 03:08:24,20.67,19.35,10.40,99.90,1104721,26,20652,-77
2024-05-29 03:08:55,20.98,19.58,10.40,99.90,1101772,26,20009,-77
2024-05-29 03:09:25,21.50,19.90,10.40,99.90,1109294,26,20011,-77
2024-05-29 03:09:56,21.38,19.98,10.30,99.90,1105752,26,20426,-77
2024-05-29 03:10:27,21.08,19.67,10.40,99.90,1106235,26,20048,-77
2024-05-29 03:10:57,20.52,19.15,10.40,99.90,1108384,26,20440,-77
2024-05-29 03:11:31,20.90,19.50,10.40,99.90,1098327,26,20001,-77
2024-05-29 03:12:02,20.90,19.50,10.40,99.90,1099511,26,20454,-77
2024-05-29 03:12:33,20.70,19.30,10.40,99.90,1107409,26,20040,-77
2024-05-29 03:13:03,24.35,19.95,10.40,99.90,1109706,26,20115,-77
2024-05-29 03:13:34,21.25,19.80,10.50,99.90,1106824,26,20052,-77
2024-05-29 03:14:05,20.65,19.25,10.50,99.90,1103594,26,20001,-77
2024-05-29 03:14:35,20.58,19.17,10.50,99.90,1107106,26,20032,-78
2024-05-29 03:15:08,20.98,19.58,10.50,99.90,1107902,26,20028,-77
2024-05-29 03:15:39,20.50,19.10,10.40,99.90,1105512,26,20010,-78
2024-05-29 03:16:09,20.83,19.42,10.40,99.90,1105299,26,20011,-77
2024-05-29 03:16:41,20.40,19.10,10.40,99.90,1104745,26,20055,-77
2024-05-29 03:17:11,20.65,19.25,10.50,99.90,1106781,26,20134,-76
2024-05-29 03:17:42,20.70,19.30,10.50,99.90,1103852,26,20293,-77
2024-05-29 03:18:13,20.50,19.10,10.50,99.90,1100734,26,20000,-76
2024-05-29 03:18:45,21.02,19.63,10.50,99.90,1103958,26,20001,-76
2024-05-29 03:19:15,20.30,18.90,10.50,99.90,1104238,26,20037,-77
2024-05-29 03:19:46,21.70,20.00,10.60,99.90,1103270,26,20014,-76
2024-05-29 03:20:17,20.00,18.70,10.60,99.90,1101029,26,20038,-77
2024-05-29 03:20:47,20.38,18.98,10.60,99.90,1102943,26,20012,-76
2024-05-29 03:21:18,20.73,19.33,10.60,99.90,1101528,26,20083,-76
2024-05-29 03:21:49,20.38,18.98,10.70,99.90,1107153,26,20339,-78
2024-05-29 03:22:20,20.58,19.08,10.60,99.90,1105098,26,20000,-78
2024-05-29 03:22:50,19.85,18.55,10.70,99.90,1107432,26,20490,-77
2024-05-29 03:23:21,19.95,18.65,10.60,99.90,1092095,26,20017,-77
2024-05-29 03:23:52,19.83,18.52,10.50,99.90,1101540,26,20065,-78
2024-05-29 03:24:23,19.75,18.45,10.50,99.90,1107759,26,20012,-77
2024-05-29 03:24:53,20.27,18.88,10.50,99.90,1108764,26,20036,-78
2024-05-29 03:25:24,30.08,18.88,10.50,99.90,1106608,26,20065,-76
2024-05-29 03:25:54,19.83,18.52,10.60,99.90,1107012,26,20036,-78
2024-05-29 03:26:25,19.80,18.50,10.50,99.90,1101280,26,20381,-76
2024-05-29 03:26:56,20.38,19.08,10.60,99.90,1087870,26,20002,-77
2024-05-29 03:27:26,20.05,18.75,10.60,99.90,1089903,26,20042,-77
2024-05-29 03:27:57,20.40,19.05,10.60,99.90,1091560,26,20002,-77
2024-05-29 03:28:28,19.65,18.35,10.60,99.90,1091948,26,20005,-76
2024-05-29 03:28:58,21.20,19.70,10.60,99.90,1094253,26,20124,-76
2024-05-29 03:29:29,19.70,18.40,10.60,99.90,1099970,26,20009,-77
2024-05-29 03:30:00,20.00,18.70,10.60,99.90,1098190,26,19997,-77
2024-05-29 03:30:30,20.00,18.70,10.70,99.90,1099545,26,20037,-77
2024-05-29 03:31:05,19.98,18.67,10.70,99.90,1096610,26,20040,-77
2024-05-29 03:31:39,20.20,18.88,10.70,99.90,1089868,26,20001,-78
2024-05-29 03:32:09,20.05,18.75,10.70,99.90,1099015,26,20062,-77
2024-05-29 03:32:42,20.17,18.80,10.60,99.90,1107081,26,20704,-76
2024-05-29 03:33:14,20.92,19.52,10.60,99.90,1105558,26,19996,-76
2024-05-29 03:33:45,19.70,18.40,10.60,99.90,1104402,26,20001,-77
2024-05-29 03:34:16,20.55,19.15,10.60,99.90,1109291,26,20035,-77
2024-05-29 03:34:46,20.08,18.77,10.60,99.90,1105036,26,20028,-77
2024-05-29 03:35:17,20.08,18.77,10.60,99.90,1105659,26,20063,-77
2024-05-29 03:35:48,19.90,18.60,10.60,99.90,1096787,26,20013,-77
2024-05-29 03:36:20,20.48,19.05,10.50,99.90,1098276,26,20010,-77
2024-05-29 03:36:53,19.52,18.23,10.60,99.90,1105147,26,20008,-78
2024-05-29 03:37:24,19.98,18.67,10.60,99.90,1102941,26,20004,-78
2024-05-29 03:37:55,19.45,18.15,10.60,99.90,1109954,26,21263,-77
2024-05-29 03:38:25,19.50,18.20,10.70,99.90,1101322,26,20012,-77
2024-05-29 03:38:56,19.88,18.48,10.60,99.90,1106660,26,20435,-78
2024-05-29 03:39:27,18.95,17.75,10.70,99.90,1107250,26,20327,-77
2024-05-29 03:39:57,19.60,18.30,10.70,99.90,1106289,26,19996,-77
2024-05-29 03:40:28,19.38,18.08,10.70,99.90,1101894,26,20382,-77
2024-05-29 03:41:03,19.70,18.30,10.70,99.90,1110766,26,20036,-77
2024-05-29 03:41:35,19.92,18.52,10.80,99.90,1103396,26,20005,-77
2024-05-29 03:42:05,19.30,18.10,10.80,99.90,1105191,26,20468,-78
2024-05-29 03:42:38,19.00,17.80,10.70,99.90,1103914,26,20008,-78
2024-05-29 03:43:09,19.20,18.00,10.70,99.90,1098323,26,20009,-77
2024-05-29 03:43:43,19.80,18.50,10.60,99.90,1110234,26,20003,-77
2024-05-29 03:44:13,20.45,18.88,10.60,99.90,1104721,26,20431,-77
2024-05-29 03:44:44,19.13,17.90,10.60,99.90,1102893,26,20015,-77
2024-05-29 03:45:15,19.55,18.25,10.70,99.90,1103836,26,19997,-78
2024-05-29 03:45:45,19.25,18.00,10.70,99.90,1104969,26,19996,-77
2024-05-29 03:46:17,19.50,18.20,10.70,99.90,1106780,26,20004,-77
2024-05-29 03:46:48,19.10,17.90,10.80,99.90,1109742,26,20424,-77
2024-05-29 03:47:18,19.05,17.85,10.70,99.90,1108320,26,20004,-77
2024-05-29 03:47:49,19.30,18.00,10.70,99.90,1107946,26,20004,-77
2024-05-29 03:48:20,18.92,17.73,10.70,99.90,1103862,26,20000,-77
2024-05-29 03:48:50,18.63,17.42,10.70,99.90,1104558,26,20009,-76
2024-05-29 03:49:21,19.00,17.80,10.70,99.90,1106760,26,20015,-78
2024-05-29 03:49:52,18.98,17.67,10.70,99.90,1109275,26,20004,-78
2024-05-29 03:50:23,18.85,17.65,10.70,99.90,1107979,26,20000,-77
2024-05-29 03:50:53,19.33,18.05,10.70,99.90,1106829,26,20063,-77
2024-05-29 03:51:24,19.10,17.80,10.70,99.90,1109803,26,20070,-78
2024-05-29 03:51:55,18.95,17.75,10.70,99.90,1104940,26,20325,-77
2024-05-29 03:52:25,18.88,17.67,10.70,99.90,1100804,26,20001,-78
2024-05-29 03:52:56,18.60,17.40,10.70,99.90,1106565,26,20000,-77
2024-05-29 03:53:27,19.25,17.63,10.70,99.90,1102820,26,20067,-76
2024-05-29 03:53:57,18.75,17.55,10.70,99.90,1106968,26,20285,-77
2024-05-29 03:54:28,18.60,17.40,10.70,99.90,1109741,26,20010,-77
2024-05-29 03:54:58,18.67,17.48,10.70,99.90,1105883,26,20001,-77
2024-05-29 03:55:29,18.60,17.40,10.70,99.90,1110906,26,20000,-78
2024-05-29 03:56:00,20.13,18.73,10.80,99.90,1097434,26,20012,-77
2024-05-29 03:56:30,19.25,18.05,10.80,99.90,1097568,26,21151,-76
2024-05-29 03:57:01,19.23,17.92,10.90,99.90,1101974,26,20432,-78
2024-05-29 03:57:32,18.88,17.67,10.90,99.90,1096793,26,20016,-77
2024-05-29 03:58:02,18.55,17.35,10.80,99.90,1112275,26,19995,-77
2024-05-29 03:58:33,18.30,17.13,10.80,99.90,1105689,26,20004,-77
2024-05-29 03:59:03,18.55,17.35,10.80,99.90,1109953,26,20092,-77
2024-05-29 03:59:35,18.40,17.20,10.80,99.90,1108509,26,20052,-77
2024-05-29 04:00:07,18.67,17.48,10.80,99.90,1108779,26,19996,-78
2024-05-29 04:00:37,18.60,17.40,10.90,99.90,1103263,26,20398,-77
2024-05-29 04:01:08,18.00,16.90,10.90,99.90,1097196,26,20558,-77
2024-05-29 04:01:39,17.67,16.58,10.90,99.90,1112397,26,20081,-77
2024-05-29 04:02:10,17.98,16.88,10.90,99.90,1106659,26,20073,-78
2024-05-29 04:02:41,18.40,17.20,11.00,99.90,1110370,26,20000,-78
2024-05-29 04:03:12,18.50,17.30,11.00,99.90,1103299,26,20001,-77
2024-05-29 04:03:43,17.80,16.70,11.00,99.90,1107279,26,20757,-78
2024-05-29 04:04:13,18.05,16.95,11.10,99.90,1103231,26,20012,-77
2024-05-29 04:04:44,17.80,16.70,11.10,99.90,1099173,26,20045,-77
2024-05-29 04:05:14,18.08,16.98,11.10,99.90,1103742,26,20004,-77
2024-05-29 04:05:45,18.13,16.98,11.10,99.90,1097338,26,20012,-77
2024-05-29 04:06:16,18.67,17.48,11.00,99.90,1109562,26,19999,-77
2024-05-29 04:06:47,18.10,17.00,11.00,99.90,1105580,26,20039,-77
2024-05-29 04:07:17,18.48,17.27,11.10,99.90,1107786,26,20137,-77
2024-05-29 04:07:48,17.75,16.65,11.10,99.90,1107006,26,19996,-77
2024-05-29 04:08:18,18.20,17.00,11.10,99.90,1105420,26,20000,-77
2024-05-29 04:08:53,18.00,16.90,11.10,99.90,1111193,26,20133,-77
2024-05-29 04:09:23,18.10,16.90,11.20,99.90,1095199,26,20001,-77
2024-05-29 04:09:54,18.17,17.00,11.20,99.90,1098729,26,20001,-77
2024-05-29 04:10:25,18.30,17.10,11.30,99.90,1103043,26,19996,-77
2024-05-29 04:10:55,18.35,17.15,11.20,99.90,1103848,26,20038,-77
2024-05-29 04:11:26,18.15,16.95,11.30,99.90,1120996,26,19999,-77
2024-05-29 04:11:57,17.83,16.73,11.20,99.90,1114093,26,20015,-77
2024-05-29 04:12:27,18.92,17.52,11.20,99.90,1111845,26,20051,-77
2024-05-29 04:12:58,18.60,17.40,11.30,99.90,1100034,26,20044,-77
2024-05-29 04:13:29,18.60,17.40,11.30,99.90,1098631,26,20005,-77
2024-05-29 04:13:59,18.20,17.00,11.30,99.90,1109242,26,20110,-77
2024-05-29 04:14:30,18.27,17.08,11.30,99.90,1099455,26,20012,-77
2024-05-29 04:15:01,18.40,17.20,11.40,99.90,1108519,26,20500,-77
2024-05-29 04:15:31,19.10,17.83,11.40,99.90,1106497,26,20027,-78
2024-05-29 04:16:06,18.98,17.67,11.40,99.90,1107423,26,20016,-77
2024-05-29 04:16:39,18.85,17.65,11.30,99.90,1105738,26,20040,-78
2024-05-29 04:17:09,19.00,17.80,11.30,99.90,1092785,26,20410,-77
2024-05-29 04:17:40,19.40,18.10,11.30,99.90,1093274,26,20001,-76
2024-05-29 04:18:11,18.55,17.35,11.30,99.90,1090274,26,20404,-77
2024-05-29 04:18:42,19.20,17.90,11.40,99.90,1096038,26,20015,-78
2024-05-29 04:19:15,19.35,18.05,11.40,99.90,1104010,26,20019,-77
2024-05-29 04:19:46,18.95,17.75,11.40,99.90,1112666,26,19999,-77
2024-05-29 04:20:17,19.40,18.10,11.40,99.90,1101108,26,20008,-76
2024-05-29 04:20:48,19.50,18.20,11.40,99.90,1109126,26,20004,-77
2024-05-29 04:21:18,19.50,18.20,11.40,99.90,1106021,26,20012,-76
2024-05-29 04:21:49,19.08,17.77,11.40,99.90,1104333,26,20001,-77
2024-05-29 04:22:20,18.60,17.40,11.40,99.90,1104232,26,20008,-76
2024-05-29 04:22:50,18.55,17.35,11.40,99.90,1109712,26,20015,-77
2024-05-29 04:23:21,18.33,17.13,11.40,99.90,1112730,26,20007,-77
2024-05-29 04:23:51,17.95,16.85,11.30,99.90,1104477,26,20004,-77
2024-05-29 04:24:25,18.90,17.70,11.40,99.90,1108552,26,20090,-78
2024-05-29 04:24:56,19.80,18.20,11.30,99.90,1101046,26,20133,-76
2024-05-29 04:25:27,19.60,18.10,11.30,99.90,1106843,26,20019,-77
2024-05-29 04:25:58,19.20,17.90,11.40,99.90,1106203,26,20528,-76
2024-05-29 04:26:28,18.85,17.65,11.40,99.90,1103802,26,20004,-77
2024-05-29 04:26:59,18.20,17.00,11.40,99.90,1104690,26,20000,-76
2024-05-29 04:27:30,18.60,17.40,11.40,99.90,1107426,26,20011,-76
2024-05-29 04:28:00,18.48,17.27,11.40,99.90,1108001,26,19996,-77
2024-05-29 04:28:31,18.65,17.45,11.30,99.90,1107292,26,20461,-76
2024-05-29 04:29:02,18.80,17.60,11.30,99.90,1104539,26,20000,-76
2024-05-29 04:29:32,18.60,17.40,11.30,99.90,1105190,26,19997,-77
2024-05-29 04:30:03,18.70,17.50,11.30,99.90,1104086,26,20332,-76
2024-05-29 04:30:34,18.55,17.35,11.40,99.90,1105410,26,20018,-77
2024-05-29 04:31:07,18.80,17.60,11.40,99.90,1104933,26,20035,-76
2024-05-29 04:31:37,19.00,17.77,11.40,99.90,1107008,26,20001,-77
2024-05-29 04:32:08,18.55,17.35,11.40,99.90,1105700,26,20007,-76
2024-05-29 04:32:39,18.80,17.60,11.50,99.90,1108013,26,20000,-78
2024-05-29 04:33:10,19.08,17.88,11.50,99.90,1107337,26,19999,-77
2024-05-29 04:33:40,19.58,18.17,11.50,99.90,1101666,26,19997,-77
2024-05-29 04:34:11,18.73,17.52,11.40,99.90,1108107,26,20011,-77
2024-05-29 04:34:42,19.23,17.92,11.40,99.90,1109128,26,20453,-77
2024-05-29 04:35:13,18.92,17.73,11.50,99.90,1105566,26,20628,-76
2024-05-29 04:35:43,19.15,17.95,11.40,99.90,1100104,26,19997,-77
2024-05-29 04:36:14,19.05,17.85,11.50,99.90,1106472,26,20027,-77
2024-05-29 04:36:44,18.83,17.63,11.50,99.90,1110682,26,20461,-77
2024-05-29 04:37:15,19.10,17.90,11.50,99.90,1105058,26,20008,-76
2024-05-29 04:37:46,19.05,17.75,11.50,99.90,1108540,26,20077,-77
2024-05-29 04:38:16,18.83,17.63,11.50,99.90,1108166,26,20054,-77
2024-05-29 04:38:49,18.25,17.05,11.50,99.90,1100554,26,20458,-77
2024-05-29 04:39:20,19.30,18.00,11.40,99.90,1100380,26,20008,-76
2024-05-29 04:39:51,18.80,17.52,11.40,99.90,1098956,26,20016,-78
2024-05-29 04:40:21,18.88,17.67,11.40,99.90,1114477,26,19999,-77
2024-05-29 04:40:52,18.55,17.27,11.40,99.90,1106939,26,20040,-77
2024-05-29 04:41:23,18.63,17.42,11.40,99.90,1102515,26,20037,-77
2024-05-29 04:41:55,18.70,17.50,11.40,99.90,1111057,26,20000,-76
2024-05-29 04:42:25,18.73,17.52,11.50,99.90,1106234,26,20027,-76
2024-05-29 04:42:56,18.70,17.50,11.40,99.90,1104896,26,20005,-77
2024-05-29 04:43:27,18.48,17.27,11.40,99.90,1105374,26,20871,-76
2024-05-29 04:43:57,22.23,17.85,11.40,99.90,1104406,26,21158,-76
2024-05-29 04:44:28,18.58,17.38,11.50,99.90,1097841,26,20077,-76
2024-05-29 04:44:59,19.02,17.77,11.50,99.90,1099132,26,20369,-76
2024-05-29 04:45:30,18.27,17.08,11.50,99.90,1103213,26,20015,-76
2024-05-29 04:46:01,18.83,17.63,11.40,99.90,1100029,26,20324,-76
2024-05-29 04:46:31,18.75,17.55,11.50,99.90,1097348,26,20374,-76
2024-05-29 04:47:02,18.65,17.45,11.50,99.90,1104437,26,20485,-77
2024-05-29 04:47:33,17.85,16.73,11.50,99.90,1096883,26,20037,-77
2024-05-29 04:48:04,19.00,17.70,11.50,99.90,1103830,26,20051,-77
2024-05-29 04:48:35,17.70,16.60,11.50,99.90,1112017,26,20004,-77
2024-05-29 04:49:06,18.67,17.38,11.60,99.90,1115690,26,20388,-77
2024-05-29 04:49:36,18.05,16.88,11.60,99.90,1117648,26,20009,-78
2024-05-29 04:50:10,18.27,17.08,11.60,99.90,1104260,26,20577,-78
2024-05-29 04:50:44,18.50,17.30,11.60,99.90,1105208,26,20628,-76
2024-05-29 04:51:14,18.30,17.10,11.60,99.90,1112010,26,20008,-76
2024-05-29 04:51:45,18.50,17.30,11.60,99.90,1109063,26,20043,-76
2024-05-29 04:52:15,18.65,17.45,11.60,99.90,1098809,26,20020,-77
2024-05-29 04:52:46,18.80,17.60,11.60,99.90,1104953,26,20012,-76
2024-05-29 04:53:17,19.05,17.75,11.60,99.90,1101077,26,20005,-77
2024-05-29 04:53:47,20.38,18.85,11.60,99.90,1103790,26,20522,-77
2024-05-29 04:54:18,19.42,17.92,11.60,99.90,1097253,26,20450,-76
2024-05-29 04:54:49,18.77,17.58,11.60,99.90,1101481,26,20004,-77
2024-05-29 04:55:19,19.10,17.80,11.60,99.90,1094865,26,20021,-77
2024-05-29 04:55:50,18.48,17.27,11.70,99.90,1100498,26,19997,-76
2024-05-29 04:56:21,18.60,17.40,11.70,99.90,1114299,26,20631,-78
2024-05-29 04:56:52,18.75,17.55,11.70,99.90,1107486,26,20010,-78
2024-05-29 04:57:22,18.23,17.02,11.70,99.90,1099727,26,20522,-77
2024-05-29 04:57:53,18.83,17.63,11.70,99.90,1097170,26,20001,-77
2024-05-29 04:58:26,18.10,16.90,11.70,99.90,1091211,26,20002,-78
2024-05-29 04:58:57,19.30,18.00,11.70,99.90,1091316,26,20639,-77
2024-05-29 04:59:28,17.88,16.77,11.70,99.90,1102759,26,20015,-77
2024-05-29 04:59:59,18.63,17.42,11.70,99.90,1105023,26,20435,-77
2024-05-29 05:00:29,19.00,17.80,11.70,99.90,1105737,26,19996,-77
2024-05-29 05:01:00,18.45,17.25,11.80,99.90,1102045,26,20015,-77
2024-05-29 05:01:31,18.92,17.63,11.80,99.90,1105630,26,20023,-76
2024-05-29 05:02:02,19.70,18.20,11.80,99.90,1102814,26,20005,-76
2024-05-29 05:02:33,19.00,17.80,11.80,99.90,1105913,26,20008,-77
2024-05-29 05:03:04,19.00,17.80,11.80,99.90,1102804,26,20007,-77
2024-05-29 05:03:35,18.70,17.50,11.80,99.90,1104430,26,20005,-77
2024-05-29 05:04:05,18.42,17.23,11.90,99.90,1106571,26,20278,-77
2024-05-29 05:04:36,18.52,17.33,11.80,99.90,1111644,26,20358,-78
2024-05-29 05:05:07,18.95,17.65,11.90,99.90,1105189,26,20004,-77
2024-05-29 05:05:37,18.55,17.35,11.90,99.90,1108435,26,19999,-78
2024-05-29 05:06:09,18.17,17.02,12.00,99.90,1096804,26,20367,-78
2024-05-29 05:06:47,18.23,17.02,12.00,99.90,1092609,26,20446,-76
2024-05-29 05:07:22,19.98,18.63,12.10,99.90,1098394,26,20036,-77
2024-05-29 05:07:52,18.20,17.00,12.10,99.90,1089572,26,19998,-77
2024-05-29 05:08:23,18.85,17.58,12.10,99.90,1097618,26,20004,-78
2024-05-29 05:08:54,17.90,16.80,12.00,99.90,1097567,26,20546,-77
2024-05-29 05:09:25,19.05,17.73,12.00,99.90,1100442,26,20017,-77
2024-05-29 05:09:55,18.50,17.30,12.10,99.90,1104007,26,20441,-77
2024-05-29 05:10:26,17.73,16.63,12.10,99.90,1105329,26,20105,-76
2024-05-29 05:10:57,18.92,17.67,12.00,99.90,1106991,26,20190,-77
2024-05-29 05:11:28,18.77,17.58,12.10,99.90,1100252,26,20261,-77
2024-05-29 05:12:00,18.90,17.70,12.10,99.90,1104436,26,20081,-76
2024-05-29 05:12:30,18.75,17.55,12.10,99.90,1105022,26,20007,-77
2024-05-29 05:13:01,18.48,17.27,12.10,99.90,1103172,26,20007,-78
2024-05-29 05:13:32,18.88,17.63,12.00,99.90,1100195,26,20444,-76
2024-05-29 05:14:03,18.65,17.45,12.00,99.90,1103059,26,20016,-77
2024-05-29 05:14:33,18.48,17.27,12.10,99.90,1107473,26,20604,-76
2024-05-29 05:15:04,18.60,17.40,12.10,99.90,1105191,26,20012,-77
2024-05-29 05:15:35,18.58,17.38,12.10,99.90,1105914,26,20001,-77
2024-05-29 05:16:06,18.50,17.30,12.10,99.90,1100739,26,20033,-77
2024-05-29 05:16:47,18.00,16.90,12.20,99.90,1105932,26,19996,-78
2024-05-29 05:17:18,12.20,12.20,12.20,99.90,1112145,26,20393,-77
2024-05-29 05:17:48,18.23,17.02,12.20,99.90,1107437,26,19991,-76
2024-05-29 05:18:19,17.75,16.65,12.30,99.90,1105104,26,20008,-77
2024-05-29 05:18:50,18.67,17.38,12.30,99.90,1105885,26,20000,-77
2024-05-29 05:19:20,17.65,16.55,12.30,99.90,1106022,26,20070,-77
2024-05-29 05:19:51,17.70,16.60,12.30,99.90,1108831,26,20455,-77
2024-05-29 05:20:21,17.80,16.63,12.30,99.90,1107872,26,20008,-78
2024-05-29 05:20:52,18.23,17.05,12.30,99.90,1107812,26,19992,-78
2024-05-29 05:21:23,18.20,17.00,12.40,99.90,1100593,26,20020,-78
2024-05-29 05:21:53,17.70,16.60,12.30,99.90,1105123,26,20359,-78
2024-05-29 05:22:26,18.20,17.00,12.40,99.90,1102286,26,20078,-78
2024-05-29 05:22:56,17.67,16.58,12.40,99.90,1100764,26,20001,-77
2024-05-29 05:23:27,19.10,17.80,12.50,99.90,1110157,26,20402,-78
2024-05-29 05:23:58,18.70,17.30,12.50,99.90,1107125,26,20441,-76
2024-05-29 05:24:28,18.17,17.05,12.50,99.90,1110852,26,20015,-76
2024-05-29 05:24:59,18.20,17.00,12.50,99.90,1118767,26,20022,-78
2024-05-29 05:25:29,17.73,16.63,12.60,99.90,1118485,26,20525,-76
2024-05-29 05:26:00,19.02,17.15,12.50,99.90,1118651,26,19996,-78
2024-05-29 05:26:31,17.80,16.70,12.60,99.90,1097087,26,20351,-77
2024-05-29 05:27:01,18.35,17.15,12.70,99.90,1101624,26,20585,-77
2024-05-29 05:27:32,17.80,16.70,12.80,99.90,1097133,26,20004,-78
2024-05-29 05:28:03,18.30,17.10,12.80,99.90,1097751,26,19997,-78
2024-05-29 05:28:34,18.40,17.20,12.80,99.90,1107563,26,20004,-77
2024-05-29 05:29:05,18.60,17.40,12.80,99.90,1106801,26,20335,-77
2024-05-29 05:29:36,19.10,17.42,12.90,99.90,1102631,26,20298,-77
2024-05-29 05:30:07,19.20,17.90,12.80,99.90,1103174,26,20010,-77
2024-05-29 05:30:38,18.33,17.13,12.90,99.90,1101804,26,20005,-77
2024-05-29 05:31:12,18.35,17.08,12.90,99.90,1109991,26,20422,-78
2024-05-29 05:31:43,18.50,17.30,12.80,99.90,1101349,26,19996,-78
2024-05-29 05:32:14,18.05,16.90,12.80,99.90,1107765,26,20000,-77
2024-05-29 05:32:45,18.80,17.60,12.80,99.90,1104407,26,20441,-78
2024-05-29 05:33:16,18.70,17.50,12.70,99.90,1107518,26,20015,-77
2024-05-29 05:33:47,18.63,17.42,12.70,99.90,1104354,26,20004,-77
2024-05-29 05:34:18,18.67,17.48,12.70,99.90,1108175,26,20471,-77
2024-05-29 05:34:49,18.73,17.52,12.70,99.90,1102604,26,20000,-77
2024-05-29 05:35:20,18.90,17.70,12.70,99.90,1097134,26,20460,-77
2024-05-29 05:35:51,18.90,17.60,12.70,99.90,1105817,26,20584,-78
2024-05-29 05:36:23,19.00,17.80,12.70,99.90,1114924,26,20022,-78
2024-05-29 05:37:05,20.05,18.13,12.80,99.90,1123399,26,20322,-77
2024-05-29 05:37:36,18.35,17.15,12.80,99.90,1109172,26,20006,-77
2024-05-29 05:38:07,18.27,17.17,12.70,99.90,1106560,26,20359,-78
2024-05-29 05:38:39,18.75,17.55,12.80,99.90,1102718,26,20000,-77
2024-05-29 05:39:10,17.92,16.83,12.80,99.90,1103447,26,20040,-77
2024-05-29 05:39:41,18.02,16.92,12.70,99.90,1112128,26,20003,-76
2024-05-29 05:40:12,18.17,16.98,12.80,99.90,1103888,26,20011,-77
2024-05-29 05:40:46,18.65,17.45,12.80,99.90,1108286,26,20405,-77
2024-05-29 05:41:17,18.02,16.92,12.80,99.90,1107326,26,20010,-77
2024-05-29 05:41:48,18.27,17.08,12.80,99.90,1104323,26,20000,-77
2024-05-29 05:42:19,18.70,17.50,12.70,99.90,1107744,26,20004,-77
2024-05-29 05:42:49,18.05,16.95,12.80,99.90,1108913,26,20340,-77
2024-05-29 05:43:20,18.30,17.10,12.80,99.90,1106013,26,21157,-77
2024-05-29 05:43:51,18.33,17.13,12.80,99.90,1106450,26,20023,-78
2024-05-29 05:44:22,18.25,17.05,12.90,99.90,1106562,26,20008,-77
2024-05-29 05:44:53,17.55,16.45,13.00,99.90,1107278,26,20000,-78
2024-05-29 05:45:24,19.13,17.83,13.00,99.90,1109448,26,20003,-77
2024-05-29 05:45:55,18.75,17.52,13.00,99.90,1106478,26,20000,-77
2024-05-29 05:46:29,18.80,17.60,13.00,99.90,1107939,26,19996,-77
2024-05-29 05:47:07,19.70,18.40,13.00,99.90,1107904,26,20311,-77
2024-05-29 05:47:40,18.75,17.55,13.10,99.90,1119360,26,20010,-77
2024-05-29 05:48:23,19.83,18.52,13.10,99.90,1122431,26,20002,-77
2024-05-29 05:48:55,19.05,17.70,13.10,99.90,1118432,26,19999,-76
2024-05-29 05:49:27,18.95,17.75,13.10,99.90,1115194,26,20418,-78
2024-05-29 05:50:00,18.45,17.25,13.10,99.90,1106811,26,20006,-77
2024-05-29 05:50:32,18.20,17.00,13.20,99.90,1106362,26,20084,-78
2024-05-29 05:51:11,18.05,16.85,13.20,99.90,1121122,26,20463,-77
2024-05-29 05:51:47,18.13,16.92,13.20,99.90,1123978,26,19998,-77
2024-05-29 05:52:18,18.55,17.25,13.20,99.90,1118254,26,19999,-77
2024-05-29 05:52:49,19.38,18.08,13.20,99.90,1118191,26,19998,-76
2024-05-29 05:53:20,18.48,17.27,13.20,99.90,1106036,26,20001,-77
2024-05-29 05:53:51,18.90,17.70,13.10,99.90,1110275,26,19995,-77
2024-05-29 05:54:22,19.75,18.35,13.10,99.90,1106281,26,20009,-78
2024-05-29 05:54:53,18.67,17.48,13.10,99.90,1097293,26,19997,-77
2024-05-29 05:55:24,17.70,16.60,13.10,99.90,1094366,26,20002,-77
2024-05-29 05:55:55,18.40,17.20,13.20,99.90,1098080,26,20011,-78
2024-05-29 05:56:31,18.83,17.58,13.20,99.90,1102516,26,20012,-77
2024-05-29 05:57:02,19.80,18.00,13.20,99.90,1112072,26,20634,-78
2024-05-29 05:57:38,18.35,17.15,13.20,99.90,1120379,26,20002,-78
2024-05-29 05:58:11,17.40,16.30,13.10,99.90,1110434,26,20002,-78
2024-05-29 05:58:44,18.50,17.30,13.00,99.90,1106654,26,20367,-78
2024-05-29 05:59:16,17.48,16.38,13.10,99.90,1095305,26,20019,-77
2024-05-29 05:59:56,17.80,16.70,13.10,99.90,1090015,26,19998,-77
2024-05-29 06:00:30,18.50,17.30,13.20,99.90,1093119,26,20012,-78
2024-05-29 06:01:05,17.40,16.30,13.20,99.90,1104132,26,20402,-77
2024-05-29 06:01:36,18.17,17.08,13.20,99.90,1107353,26,20066,-78
2024-05-29 06:02:08,17.80,16.70,13.20,99.90,1104457,26,20005,-78
2024-05-29 06:02:38,17.98,16.85,13.20,99.90,1099880,26,20014,-78
2024-05-29 06:03:09,18.00,16.85,13.10,99.90,1104571,26,20012,-77
2024-05-29 06:03:40,18.02,16.85,13.10,99.90,1104803,26,20099,-77
2024-05-29 06:04:11,18.40,17.20,13.20,99.90,1106970,26,20004,-77
2024-05-29 06:04:41,18.67,17.40,13.30,99.90,1107613,26,20337,-77
2024-05-29 06:05:12,18.15,16.95,13.20,99.90,1104924,26,20011,-78
2024-05-29 06:05:43,18.17,16.98,13.20,99.90,1095281,26,20434,-77
2024-05-29 06:06:14,17.42,16.33,13.30,99.90,1102051,26,20012,-77
2024-05-29 06:06:45,17.67,16.58,13.30,99.90,1104035,26,20001,-77
2024-05-29 06:07:15,16.63,15.63,13.40,99.90,1097179,26,20353,-76
2024-05-29 06:07:46,17.58,16.48,13.30,99.90,1101241,26,20522,-76
2024-05-29 06:08:17,18.13,16.92,13.30,99.90,1103343,26,20451,-77
2024-05-29 06:08:47,17.17,16.08,13.40,99.90,1106845,26,20040,-77
2024-05-29 06:09:18,17.17,16.08,13.30,99.90,1126615,26,20047,-77
2024-05-29 06:09:49,17.45,16.35,13.30,99.90,1124447,26,20009,-77
2024-05-29 06:10:19,17.60,16.50,13.40,99.90,1117020,26,20010,-78
2024-05-29 06:10:50,17.58,16.48,13.40,99.90,1104876,26,20449,-76
2024-05-29 06:11:21,17.70,16.60,13.40,99.90,1107655,26,20022,-78
2024-05-29 06:11:51,17.40,16.30,13.30,99.90,1103495,26,20464,-78
2024-05-29 06:12:22,18.02,16.70,13.30,99.90,1112082,26,20517,-78
2024-05-29 06:12:53,17.20,16.10,13.40,99.90,1106829,26,19996,-78
2024-05-29 06:13:24,18.02,16.70,13.50,99.90,1107194,26,20349,-78
2024-05-29 06:13:55,17.58,16.48,13.50,99.90,1112191,26,20011,-77
2024-05-29 06:14:26,17.73,16.63,13.50,99.90,1101395,26,20001,-77
2024-05-29 06:15:00,17.52,16.42,13.60,99.90,1102193,26,20541,-77
2024-05-29 06:15:31,17.83,16.63,13.70,99.90,1096902,26,20012,-77
2024-05-29 06:16:03,18.83,17.25,13.70,99.90,1099015,26,20086,-77
2024-05-29 06:16:33,18.55,17.20,13.70,99.90,1090236,26,20005,-77
2024-05-29 06:17:04,18.45,17.02,13.80,99.90,1100865,26,20382,-78
2024-05-29 06:17:35,17.58,16.48,13.80,99.90,1089829,26,20141,-77
2024-05-29 06:18:05,18.25,17.05,13.90,99.90,1093273,26,20071,-77
2024-05-29 06:18:39,17.40,16.30,13.90,99.90,1098303,26,20001,-77
2024-05-29 06:19:10,17.67,16.58,13.90,99.90,1098171,26,20067,-76
2024-05-29 06:19:41,18.17,17.00,13.90,99.90,1105224,26,20012,-77
2024-05-29 06:20:12,17.50,16.40,14.00,99.90,1104805,26,20019,-77
2024-05-29 06:20:43,19.25,17.88,14.10,99.90,1107679,26,20545,-77
2024-05-29 06:21:13,17.10,16.05,14.00,99.90,1106921,26,20015,-77
2024-05-29 06:21:44,18.30,17.00,14.10,99.90,1105253,26,20000,-77
2024-05-29 06:22:15,17.52,16.42,14.10,99.90,1102183,26,20007,-77
2024-05-29 06:22:46,18.00,16.90,14.10,99.90,1103412,26,20000,-77
2024-05-29 06:23:19,17.95,16.85,14.10,99.90,1108724,26,20007,-77
2024-05-29 06:23:50,17.83,16.70,14.20,99.90,1107700,26,19996,-77
2024-05-29 06:24:21,17.58,16.48,14.20,99.90,1110715,26,20032,-79
2024-05-29 06:24:51,18.20,17.02,14.30,99.90,1107646,26,20015,-77
2024-05-29 06:25:22,17.83,16.73,14.30,99.90,1107836,26,20004,-78
2024-05-29 06:25:53,18.13,17.02,14.20,99.90,1110414,26,20554,-77
2024-05-29 06:26:23,18.30,17.00,14.30,99.90,1107942,26,20081,-78
2024-05-29 06:26:54,17.77,16.67,14.40,99.90,1107813,26,20018,-77
2024-05-29 06:27:25,17.80,16.70,14.50,99.90,1101974,26,20012,-77
2024-05-29 06:27:55,18.85,17.55,14.50,99.90,1111266,26,19996,-77
2024-05-29 06:28:26,18.00,16.90,14.50,99.90,1102617,26,19996,-77
2024-05-29 06:28:57,17.70,16.60,14.60,99.90,1107819,26,20004,-77
2024-05-29 06:29:32,17.60,16.50,14.50,99.90,1107453,26,20449,-77
2024-05-29 06:30:03,17.65,16.55,14.60,99.90,1104897,26,20344,-79
2024-05-29 06:30:35,19.10,17.60,14.60,99.90,1103831,26,20015,-78
2024-05-29 06:31:06,18.05,16.95,14.80,99.90,1106358,26,20455,-78
2024-05-29 06:31:44,18.20,17.10,14.80,99.90,1107302,26,20478,-78
2024-05-29 06:32:15,17.85,16.75,14.90,99.90,1099974,26,20562,-77
2024-05-29 06:32:47,17.90,16.80,14.90,99.90,1102635,26,20008,-78
2024-05-29 06:33:18,17.75,16.65,15.00,99.90,1106996,26,20007,-77
2024-05-29 06:33:49,17.80,16.70,15.00,99.90,1107939,26,19997,-77
2024-05-29 06:34:20,18.90,17.70,15.10,99.90,1104230,26,20000,-78
2024-05-29 06:34:51,17.20,16.10,15.20,99.90,1100008,26,20001,-77
2024-05-29 06:35:22,19.75,18.10,15.20,99.90,1105850,26,20001,-78
2024-05-29 06:35:53,17.75,16.55,15.10,99.90,1107253,26,20330,-79
2024-05-29 06:36:24,18.52,17.33,15.20,99.90,1108149,26,20015,-77
2024-05-29 06:36:55,18.30,17.17,15.30,99.90,1095264,26,20004,-77
2024-05-29 06:37:26,17.67,16.58,15.30,99.90,1101575,26,20057,-78
2024-05-29 06:37:57,19.60,18.25,15.30,99.90,1099549,26,24161,-77
2024-05-29 06:38:28,18.55,17.35,15.30,99.90,1105329,26,20077,-77
2024-05-29 06:38:59,18.63,17.25,15.20,99.90,1116332,26,20007,-77
2024-05-29 06:39:30,18.33,17.08,15.20,99.90,1109844,26,20019,-77
2024-05-29 06:40:01,16.92,15.93,15.20,99.90,1105500,26,20023,-77
2024-05-29 06:40:32,18.17,16.98,15.20,99.90,1102431,26,20308,-78
2024-05-29 06:41:07,18.38,17.17,15.30,99.90,1104723,26,20000,-77
2024-05-29 06:41:39,18.23,17.10,15.40,99.90,1103872,26,20331,-78
2024-05-29 06:42:10,17.08,16.00,15.50,99.90,1111211,26,20433,-79
2024-05-29 06:42:41,17.48,16.38,15.60,99.90,1120851,26,20009,-76
2024-05-29 06:43:14,17.90,16.80,15.70,99.90,1117603,26,19995,-77
2024-05-29 06:43:45,18.15,17.00,15.70,99.90,1100992,26,20015,-78
2024-05-29 06:44:16,17.95,16.85,15.70,99.90,1098701,26,20437,-77
2024-05-29 06:44:49,18.80,17.60,15.70,99.90,1100778,26,20569,-78
2024-05-29 06:45:20,18.15,16.95,15.80,99.90,1086045,27,20020,-77
2024-05-29 06:45:52,18.88,17.67,15.80,99.90,1098128,26,20016,-78
2024-05-29 06:46:23,18.40,17.20,15.80,99.90,1102326,26,20001,-78
2024-05-29 06:46:53,19.17,17.85,15.80,99.90,1103175,26,20019,-78
2024-05-29 06:47:24,17.80,16.70,15.80,99.90,1108528,26,20486,-78
2024-05-29 06:47:54,18.60,17.40,15.80,99.90,1109712,26,20000,-77
2024-05-29 06:48:25,18.55,17.35,15.90,99.90,1098472,26,20008,-79
2024-05-29 06:48:56,18.02,16.83,15.70,99.90,1101066,26,20005,-78
2024-05-29 06:49:26,20.42,18.75,15.70,99.90,1109781,26,20012,-77
2024-05-29 06:49:57,18.10,16.88,15.80,99.90,1108705,26,20078,-77
2024-05-29 06:50:28,18.17,17.08,15.70,99.90,1110701,26,20034,-77
2024-05-29 06:50:58,17.80,16.50,15.70,99.90,1111178,26,20407,-77
2024-05-29 06:51:29,18.70,17.40,15.80,99.90,1108968,26,20040,-78
2024-05-29 06:52:00,17.70,16.60,15.80,99.90,1111464,26,20019,-77
2024-05-29 06:52:34,18.25,17.13,15.90,99.90,1108894,26,20032,-78
2024-05-29 06:53:04,18.90,17.65,15.90,99.90,1105217,26,20013,-77
2024-05-29 06:53:38,18.25,17.05,16.00,99.90,1102030,26,20001,-78
2024-05-29 06:54:09,18.45,17.25,16.00,99.90,1096544,26,20366,-77
2024-05-29 06:54:39,18.60,17.40,16.00,99.90,1099622,26,20001,-79
2024-05-29 06:55:10,18.80,17.50,16.00,99.90,1102359,26,20896,-78
2024-05-29 06:55:41,19.25,17.80,16.00,99.90,1112087,26,20000,-77
2024-05-29 06:56:12,18.25,17.05,16.00,99.90,1109599,26,20008,-77
2024-05-29 06:56:43,18.38,17.17,16.00,99.90,1109766,26,20074,-76
2024-05-29 06:57:14,47.40,18.48,16.10,99.90,1116115,26,20008,-77
2024-05-29 06:57:44,17.67,16.58,16.10,99.90,1104525,26,20077,-77
2024-05-29 06:58:15,18.40,17.20,16.00,99.90,1111684,26,20011,-78
2024-05-29 06:58:49,18.33,17.13,16.10,99.90,1099398,26,20104,-76
2024-05-29 06:59:22,19.33,18.02,16.10,99.90,1100848,26,20063,-78
2024-05-29 06:59:53,18.38,17.17,16.10,99.90,1095745,26,20544,-77
2024-05-29 07:00:24,18.00,16.80,16.10,99.90,1096630,26,20021,-77
2024-05-29 07:00:55,17.80,16.67,16.00,99.90,1099975,26,20005,-77
2024-05-29 07:01:26,19.48,18.17,16.10,99.90,1110051,26,20012,-76
2024-05-29 07:01:57,18.63,17.42,16.10,99.90,1107884,26,20581,-76
2024-05-29 07:02:28,18.00,16.88,16.10,99.90,1114252,26,20014,-77
2024-05-29 07:02:59,18.67,17.38,16.20,99.90,1112643,26,20606,-76
2024-05-29 07:03:29,18.75,17.50,16.20,99.90,1116818,26,20004,-76
2024-05-29 07:04:00,18.30,17.10,16.10,99.90,1104962,26,20603,-77
2024-05-29 07:04:31,18.08,16.88,16.00,99.90,1107050,26,19996,-77
2024-05-29 07:05:02,18.58,17.27,15.90,99.90,1104817,26,20000,-77
2024-05-29 07:05:33,18.80,17.60,16.00,99.90,1114869,26,19998,-77
2024-05-29 07:06:04,18.90,17.70,16.00,99.90,1109278,26,20453,-77
2024-05-29 07:06:35,18.48,17.27,16.00,99.90,1107190,26,20537,-77
2024-05-29 07:07:06,18.83,17.63,16.10,99.90,1102627,26,20026,-79
2024-05-29 07:07:36,18.67,17.48,16.10,99.90,1107608,26,20036,-77
2024-05-29 07:08:07,18.63,17.42,16.10,99.90,1104362,26,20069,-77
2024-05-29 07:08:38,18.58,17.38,16.20,99.90,1108793,26,20014,-77
2024-05-29 07:09:08,18.60,17.40,16.20,99.90,1108520,26,20004,-78
2024-05-29 07:09:39,18.50,17.30,16.20,99.90,1101020,26,20011,-78
2024-05-29 07:10:10,18.38,17.17,16.20,99.90,1098437,26,20436,-77
2024-05-29 07:10:40,18.45,17.25,16.30,99.90,1099678,26,20135,-78
2024-05-29 07:11:11,18.63,17.42,16.40,99.90,1100611,26,20005,-78
2024-05-29 07:11:43,17.95,16.85,16.40,99.90,1110573,26,20383,-78
2024-05-29 07:12:14,18.23,17.08,16.40,99.90,1099372,26,20004,-78
2024-05-29 07:12:45,17.83,16.73,16.40,99.90,1097345,26,20403,-78
2024-05-29 07:13:16,18.30,17.10,16.50,99.90,1105713,26,20466,-78
2024-05-29 07:13:47,18.17,17.08,16.50,99.90,1104175,26,20000,-77
2024-05-29 07:14:17,18.00,16.90,16.50,99.90,1103755,26,20464,-77
2024-05-29 07:14:48,18.23,17.02,16.60,99.90,1089629,26,20312,-77
2024-05-29 07:15:19,18.70,17.50,16.40,99.90,1100743,26,20016,-76
2024-05-29 07:15:49,18.10,16.95,16.50,99.90,1089709,26,20045,-78
2024-05-29 07:16:20,18.02,16.83,16.40,99.90,1095231,26,20345,-78
2024-05-29 07:16:51,18.00,16.88,16.50,99.90,1112787,26,20036,-77
2024-05-29 07:17:21,17.80,16.70,16.40,99.90,1106592,26,20446,-78
2024-05-29 07:17:52,17.85,16.75,16.40,99.90,1108632,26,20008,-78
2024-05-29 07:18:24,18.25,16.95,16.40,99.90,1102389,26,20486,-79
2024-05-29 07:18:55,18.08,16.98,16.50,99.90,1101662,26,19997,-77
2024-05-29 07:19:26,18.00,16.80,16.60,99.90,1119738,26,20006,-77
2024-05-29 07:19:57,18.20,17.00,16.60,99.90,1120484,26,20394,-78
2024-05-29 07:20:27,17.88,16.75,16.60,99.90,1120615,26,20013,-78
2024-05-29 07:20:59,18.38,17.17,16.70,99.90,1125596,26,20034,-77
2024-05-29 07:21:30,18.10,16.90,16.80,99.90,1106708,26,19996,-76
2024-05-29 07:22:01,18.10,16.90,16.80,99.90,1097140,26,20009,-77
2024-05-29 07:22:31,17.60,16.50,16.80,99.90,1096213,26,19993,-76
2024-05-29 07:23:04,18.38,17.17,16.90,99.90,1101425,26,20048,-76
2024-05-29 07:23:35,18.55,17.35,16.90,99.90,1106832,26,20072,-77
2024-05-29 07:24:06,19.60,17.60,16.90,99.90,1107646,26,20560,-78
2024-05-29 07:24:36,19.10,17.80,16.90,99.90,1105339,26,20427,-78
2024-05-29 07:25:07,17.95,16.85,16.90,99.90,1096053,26,20010,-78
2024-05-29 07:25:39,19.05,17.75,16.90,99.90,1101900,26,20009,-76
2024-05-29 07:26:10,17.95,16.85,16.90,99.90,1106945,26,19997,-78
2024-05-29 07:26:40,18.02,16.92,16.80,99.90,1105506,26,20387,-78
2024-05-29 07:27:11,18.80,17.60,16.90,99.90,1107170,26,20745,-76
2024-05-29 07:27:42,17.25,16.15,16.90,99.90,1108909,26,20039,-75
2024-05-29 07:28:12,18.05,16.85,16.90,99.90,1103961,26,20004,-77
2024-05-29 07:28:43,19.05,17.50,16.90,99.90,1109796,26,19995,-76
2024-05-29 07:29:14,18.52,17.33,16.90,99.90,1106938,26,19996,-78
2024-05-29 07:29:44,17.25,16.15,16.90,99.90,1108111,26,20044,-77
2024-05-29 07:30:15,18.15,16.98,16.80,99.90,1104055,26,20027,-78
2024-05-29 07:30:51,17.85,16.75,16.80,99.90,1103408,26,20000,-78
2024-05-29 07:31:25,18.42,17.23,16.90,99.90,1098546,26,20033,-77
2024-05-29 07:31:56,18.70,17.30,16.90,99.90,1109729,26,20345,-77
2024-05-29 07:32:27,17.83,16.63,16.90,99.90,1110757,26,20221,-77
2024-05-29 07:32:57,18.20,17.00,16.90,99.90,1104707,26,20015,-77
2024-05-29 07:33:28,18.90,17.60,16.90,99.90,1101718,26,20007,-76
2024-05-29 07:33:59,18.48,17.27,16.90,99.90,1103803,26,20015,-77
2024-05-29 07:34:30,18.33,17.13,16.90,99.90,1103928,26,20563,-77
2024-05-29 07:35:01,18.33,17.13,17.00,99.90,1097591,26,20012,-77
2024-05-29 07:35:32,18.38,17.17,16.90,99.90,1093367,26,20563,-77
2024-05-29 07:36:03,18.13,16.92,17.00,99.90,1103523,26,20012,-77
2024-05-29 07:36:34,18.02,16.83,17.00,99.90,1106801,26,20011,-77
2024-05-29 07:37:05,18.05,16.85,17.00,99.90,1103076,26,20016,-78
2024-05-29 07:37:35,17.80,16.70,17.00,99.90,1110759,26,20530,-78
2024-05-29 07:38:06,18.65,17.25,17.00,99.90,1106849,26,20070,-78
2024-05-29 07:38:38,18.15,16.85,17.10,99.90,1103085,26,20020,-78
2024-05-29 07:39:08,35.80,17.65,17.10,99.90,1106926,26,20004,-78
2024-05-29 07:39:39,17.77,16.67,17.10,99.90,1102740,26,20436,-77
2024-05-29 07:40:10,18.95,17.48,17.10,99.90,1104487,26,20000,-78
2024-05-29 07:40:41,17.63,16.52,17.00,99.90,1101251,26,20029,-78
2024-05-29 07:41:12,18.13,16.92,17.10,99.90,1112007,26,19996,-78
2024-05-29 07:41:43,18.10,16.90,17.20,99.90,1103646,26,20312,-78
2024-05-29 07:42:14,18.30,17.10,17.30,99.90,1110118,26,20324,-78
2024-05-29 07:42:50,18.13,16.92,17.40,99.90,1113518,26,20423,-78
2024-05-29 07:43:21,18.80,17.50,17.50,99.90,1109651,26,20040,-78
2024-05-29 07:43:52,18.67,17.48,17.60,99.90,1120126,26,19998,-78
2024-05-29 07:44:22,18.80,17.40,17.70,99.90,1110948,26,20032,-76
2024-05-29 07:44:57,18.40,17.20,17.80,99.90,1103655,26,20001,-78
2024-05-29 07:45:27,18.50,17.30,17.80,99.90,1106123,26,20004,-75
2024-05-29 07:45:58,18.13,16.92,18.00,99.90,1101944,26,20000,-76
2024-05-29 07:46:29,18.55,17.25,18.00,99.90,1100961,26,20451,-76
2024-05-29 07:46:59,18.17,16.98,18.10,99.90,1107655,26,20330,-79
2024-05-29 07:47:30,18.70,17.50,18.20,99.90,1100895,26,20424,-76
2024-05-29 07:48:00,18.10,16.92,18.30,99.90,1107715,26,20142,-77
2024-05-29 07:48:32,17.90,16.80,18.40,99.90,1109472,26,20538,-77
2024-05-29 07:49:03,18.50,17.30,18.40,99.90,1100920,26,20124,-77
2024-05-29 07:49:34,17.65,16.55,18.40,99.90,1104876,26,20118,-77
2024-05-29 07:50:05,18.30,17.10,18.50,99.90,1111148,26,20050,-77
2024-05-29 07:50:37,18.33,17.13,18.50,99.90,1106431,26,20035,-76
2024-05-29 07:51:08,18.65,17.45,18.50,99.90,1104724,26,20423,-78
2024-05-29 07:51:39,19.40,18.10,18.60,99.90,1109280,26,20099,-77
2024-05-29 07:52:09,18.55,17.35,18.60,99.90,1099065,26,20073,-78
2024-05-29 07:52:40,18.33,17.13,18.60,99.90,1109258,26,20444,-78
2024-05-29 07:53:11,18.90,17.70,18.50,99.90,1103558,26,19997,-78
2024-05-29 07:53:41,18.52,17.33,18.50,99.90,1100562,26,20011,-78
2024-05-29 07:54:12,18.70,17.50,18.50,99.90,1109979,26,20016,-78
2024-05-29 07:54:42,18.10,16.90,18.70,99.90,1102324,26,20161,-79
2024-05-29 07:55:13,17.77,16.65,18.80,99.90,1104754,26,20019,-78
2024-05-29 07:55:44,18.80,17.60,19.00,99.90,1111900,26,20004,-78
2024-05-29 07:56:17,17.98,16.85,19.00,99.90,1111599,26,20032,-77
2024-05-29 07:56:47,18.77,17.58,19.10,99.90,1109296,26,20000,-79
2024-05-29 07:57:18,18.20,17.00,19.20,99.90,1112263,26,20544,-78
2024-05-29 07:57:49,18.65,17.45,19.10,99.90,1117111,26,20007,-77
2024-05-29 07:58:20,18.10,16.90,19.20,99.90,1111416,26,19996,-76
2024-05-29 07:58:53,18.35,17.15,19.20,99.90,1115811,26,20007,-78
2024-05-29 07:59:24,17.50,16.40,19.10,99.90,1110816,26,20491,-79
2024-05-29 07:59:55,18.60,17.40,18.90,99.90,1104833,26,20014,-77
2024-05-29 08:00:25,18.00,16.80,18.80,99.90,1104577,26,20733,-78
2024-05-29 08:00:56,17.77,16.67,18.80,99.90,1097993,26,20849,-77
2024-05-29 08:01:27,18.25,17.05,18.80,99.90,1108217,26,20000,-78
2024-05-29 08:01:59,18.20,17.00,18.90,99.90,1110337,26,20000,-79
2024-05-29 08:02:33,18.35,17.15,19.00,99.90,1107260,26,20000,-78
2024-05-29 08:03:04,17.92,16.77,19.20,99.90,1104570,26,19996,-78
2024-05-29 08:03:34,18.35,17.15,19.30,99.90,1107452,26,20510,-79
2024-05-29 08:04:05,18.20,17.00,19.40,99.90,1111144,26,20010,-79
2024-05-29 08:04:36,18.40,17.20,19.50,99.90,1108324,26,20024,-79
2024-05-29 08:05:07,18.25,17.05,19.50,99.90,1105474,26,20004,-79
2024-05-29 08:05:37,17.88,16.73,19.50,99.90,1107975,26,20058,-79
2024-05-29 08:06:08,18.67,17.40,19.60,99.90,1107399,26,20032,-79
2024-05-29 08:06:39,18.35,17.15,19.70,99.90,1105468,26,20011,-78
2024-05-29 08:07:09,17.98,16.80,19.60,99.90,1105299,26,20036,-78
2024-05-29 08:07:40,18.17,16.98,19.60,99.90,1112361,26,20010,-77
2024-05-29 08:08:10,18.25,17.05,19.70,99.90,1106554,26,23651,-78
2024-05-29 08:08:41,18.25,17.00,19.70,99.90,1110403,26,20286,-78
2024-05-29 08:09:13,18.17,16.98,19.80,99.90,1105709,26,19996,-77
2024-05-29 08:09:44,18.27,17.08,19.90,99.90,1099499,26,20025,-78
2024-05-29 08:10:14,17.48,16.38,19.90,99.90,1105776,26,20149,-77
2024-05-29 08:10:45,18.50,17.30,19.90,99.90,1104130,26,19993,-78
2024-05-29 08:11:15,18.23,17.02,20.00,99.90,1104686,26,20378,-78
2024-05-29 08:11:46,18.70,17.50,20.00,99.90,1108964,26,20435,-77
2024-05-29 08:12:17,18.52,17.33,20.00,99.90,1109305,26,20339,-78
2024-05-29 08:12:47,18.20,17.00,20.00,99.90,1102755,26,20805,-78
2024-05-29 08:13:18,18.88,17.67,20.00,99.90,1107919,26,20432,-77
2024-05-29 08:13:49,18.38,17.17,20.00,99.90,1105309,26,20078,-76
2024-05-29 08:14:19,18.45,17.25,20.00,99.90,1103389,26,20072,-78
2024-05-29 08:14:53,19.52,17.38,20.00,99.90,1105612,26,19996,-78
2024-05-29 08:15:25,18.52,17.33,20.10,99.90,1102218,26,20001,-78
2024-05-29 08:15:56,18.40,17.20,20.00,99.90,1103472,26,20012,-77
2024-05-29 08:16:27,18.48,17.27,20.10,99.90,1112312,26,20440,-78
2024-05-29 08:16:58,18.70,17.50,20.10,99.90,1106080,26,20037,-77
2024-05-29 08:17:31,18.00,16.90,20.00,99.90,1106063,26,20020,-77
2024-05-29 08:18:03,18.20,17.00,20.00,99.90,1110249,26,20434,-77
2024-05-29 08:18:33,18.40,17.20,20.00,99.90,1107953,26,20003,-76
2024-05-29 08:19:04,17.67,16.48,20.00,99.90,1107789,26,19992,-77
2024-05-29 08:19:37,18.60,17.40,20.00,99.90,1105236,26,20004,-77
2024-05-29 08:20:08,19.08,17.80,20.00,99.90,1116794,26,19995,-78
2024-05-29 08:20:38,18.63,17.42,20.00,99.90,1116021,26,20117,-79
2024-05-29 08:21:09,18.40,17.20,20.00,99.90,1112013,26,20089,-79
2024-05-29 08:21:40,18.35,17.15,20.00,99.90,1109615,26,19993,-75
2024-05-29 08:22:11,18.38,17.17,20.00,99.90,1111000,26,19992,-76
2024-05-29 08:22:41,19.00,17.80,20.00,99.90,1117068,26,20077,-77
2024-05-29 08:23:12,18.58,17.33,20.00,99.90,1116554,26,19996,-77
2024-05-29 08:23:42,19.02,17.42,20.10,99.90,1114178,26,20705,-77
2024-05-29 08:24:13,18.40,17.20,20.20,99.90,1100048,26,20494,-77
2024-05-29 08:24:44,18.30,17.10,20.30,99.90,1103578,26,20001,-77
2024-05-29 08:25:18,18.10,16.90,20.20,99.90,1106586,26,20012,-77
2024-05-29 08:25:49,18.58,17.38,20.20,99.90,1102962,26,20465,-78
2024-05-29 08:26:19,18.60,17.30,20.20,99.90,1105795,26,20015,-76
2024-05-29 08:26:50,18.50,17.30,20.20,99.90,1101219,26,20001,-78
2024-05-29 08:27:21,18.20,16.98,20.30,99.90,1097911,26,19997,-78
2024-05-29 08:27:52,17.63,16.52,20.30,99.90,1097481,26,20020,-76
2024-05-29 08:28:23,18.35,17.15,20.20,99.90,1104257,26,20418,-77
2024-05-29 08:28:54,18.75,17.48,20.10,99.90,1100091,26,20013,-78
2024-05-29 08:29:25,18.45,17.25,20.00,99.90,1114771,26,20060,-77
2024-05-29 08:29:56,18.20,17.00,20.00,99.90,1106754,26,20445,-77
2024-05-29 08:30:27,17.92,16.73,19.90,99.90,1102336,26,19997,-79
2024-05-29 08:30:58,18.45,17.25,20.00,99.90,1106297,26,19992,-77
2024-05-29 08:31:28,18.25,17.05,20.00,99.90,1098908,26,20028,-75
2024-05-29 08:31:59,18.08,16.88,20.00,99.90,1110685,26,19991,-77
2024-05-29 08:32:30,17.92,16.75,20.00,99.90,1106132,26,19992,-77
2024-05-29 08:33:01,18.05,16.85,20.00,99.90,1101689,26,20503,-76
2024-05-29 08:33:33,18.17,16.98,20.00,99.90,1105369,26,20111,-76
2024-05-29 08:34:03,19.27,17.98,20.10,99.90,1103731,26,20033,-77
2024-05-29 08:34:34,20.05,18.10,20.00,99.90,1102431,26,20000,-77
2024-05-29 08:35:08,18.13,16.92,19.90,99.90,1099617,26,20407,-77
2024-05-29 08:35:39,17.80,16.70,19.90,99.90,1111429,26,20427,-77
2024-05-29 08:36:10,18.30,17.10,20.00,99.90,1111094,26,20038,-77
2024-05-29 08:36:40,18.48,17.27,19.80,99.90,1108041,26,20713,-76
2024-05-29 08:37:12,19.75,18.35,19.90,99.90,1104240,26,20004,-77
2024-05-29 08:37:46,18.00,16.80,19.90,99.90,1110458,26,20433,-77
2024-05-29 08:38:17,17.63,16.52,19.90,99.90,1104317,26,19997,-77
2024-05-29 08:38:47,18.30,17.10,19.70,99.90,1103809,26,20331,-77
2024-05-29 08:39:18,17.48,16.38,19.90,99.90,1101793,26,20026,-76
2024-05-29 08:39:49,18.30,17.10,19.90,99.90,1108768,26,20050,-77
2024-05-29 08:40:19,18.15,16.95,19.70,99.90,1108484,26,20393,-77
2024-05-29 08:40:50,18.38,17.17,19.80,99.90,1091747,26,20013,-77
2024-05-29 08:41:21,18.13,16.92,19.90,99.90,1100879,26,20012,-77
2024-05-29 08:41:52,18.10,16.90,19.90,99.90,1090859,26,20344,-77
2024-05-29 08:42:23,18.33,17.13,19.90,99.90,1110434,26,20019,-78
2024-05-29 08:42:54,18.33,17.13,19.70,99.90,1107118,26,20463,-77
2024-05-29 08:43:25,18.25,17.05,19.70,99.90,1104296,26,20059,-76
2024-05-29 08:43:55,18.27,17.08,19.80,99.90,1114378,26,20289,-76
2024-05-29 08:44:28,18.23,17.02,19.70,99.90,1120736,26,20115,-77
2024-05-29 08:44:59,18.10,16.90,19.70,99.90,1119367,26,20014,-76
2024-05-29 08:45:30,18.48,17.27,19.70,99.90,1123969,26,19994,-77
2024-05-29 08:46:01,17.55,16.45,19.90,99.90,1107250,26,20423,-77
2024-05-29 08:46:31,18.33,17.13,20.00,99.90,1106485,26,20058,-76
2024-05-29 08:47:03,18.50,17.30,20.10,99.90,1107190,26,20358,-77
2024-05-29 08:47:33,18.60,17.40,20.20,99.90,1098732,26,20019,-76
2024-05-29 08:48:05,18.00,16.83,20.10,99.90,1111005,26,20341,-77
2024-05-29 08:48:37,18.38,17.00,20.20,99.90,1105834,26,20012,-77
2024-05-29 08:49:07,17.80,16.70,20.00,99.90,1098841,26,20004,-77
2024-05-29 08:49:38,18.35,17.15,20.00,99.90,1091084,27,20064,-78
2024-05-29 08:50:14,17.48,16.38,20.00,99.90,1079907,27,20003,-76
2024-05-29 08:50:45,18.50,17.30,20.20,99.90,1091062,26,20649,-76
2024-05-29 08:51:16,18.58,17.38,20.30,99.90,1101191,26,20065,-76
2024-05-29 08:51:48,18.38,17.17,20.30,99.90,1107263,26,20031,-75
2024-05-29 08:52:19,18.45,17.25,20.30,99.90,1108192,26,19996,-76
2024-05-29 08:52:49,17.83,16.73,20.30,99.90,1109939,26,21205,-75
2024-05-29 08:53:20,18.10,16.90,20.50,99.90,1099996,26,20046,-76
2024-05-29 08:53:51,18.38,17.17,20.50,99.90,1095306,26,20034,-77
2024-05-29 08:54:23,18.10,16.90,20.40,99.90,1105217,26,20007,-77
2024-05-29 08:54:56,18.48,17.27,20.60,99.90,1099287,26,20566,-78
2024-05-29 08:55:27,18.45,17.25,20.80,99.90,1094835,26,19998,-77
2024-05-29 08:55:57,18.27,16.80,20.90,99.90,1104518,26,20718,-76
2024-05-29 08:56:33,17.75,16.65,21.00,99.90,1094048,26,20080,-76
2024-05-29 08:57:08,17.63,16.52,21.00,99.90,1097673,26,20492,-76
2024-05-29 08:57:42,17.55,16.45,21.00,99.90,1102602,26,20390,-77
2024-05-29 08:58:12,18.08,16.95,21.20,99.90,1105330,26,20326,-76
2024-05-29 08:58:43,18.00,16.80,21.20,99.90,1098777,26,20046,-78
2024-05-29 08:59:14,17.60,16.50,21.10,99.90,1106724,26,20040,-75
2024-05-29 08:59:44,17.50,16.40,21.20,99.90,1108111,26,19999,-76
2024-05-29 09:00:15,17.75,16.27,21.30,99.90,1103246,26,20040,-77
2024-05-29 09:00:51,17.30,16.20,21.50,99.90,1100769,26,20001,-76
2024-05-29 09:01:21,17.73,16.58,21.20,99.90,1100960,26,20075,-77
2024-05-29 09:01:52,17.85,16.75,21.30,99.90,1101637,26,20014,-77
2024-05-29 09:02:23,17.70,16.60,21.40,99.90,1110687,26,20028,-79
2024-05-29 09:02:53,17.70,16.60,21.30,99.90,1102948,26,20031,-78
2024-05-29 09:03:24,17.90,16.80,21.30,99.90,1101727,26,20298,-78
2024-05-29 09:03:55,17.83,16.73,21.30,99.90,1108796,26,20015,-77
2024-05-29 09:04:25,17.85,16.75,21.10,99.90,1108094,26,20068,-77
2024-05-29 09:04:56,17.75,16.65,20.90,99.90,1108826,26,20297,-76
2024-05-29 09:05:26,17.75,16.65,21.00,99.90,1109674,26,20801,-78
2024-05-29 09:05:57,17.80,16.70,20.80,99.90,1117271,26,20055,-77
2024-05-29 09:06:30,17.70,16.60,20.80,99.90,1115698,26,20010,-76
2024-05-29 09:07:04,17.70,16.60,20.90,99.90,1114179,26,20000,-77
2024-05-29 09:07:35,17.63,16.52,21.00,99.90,1109625,26,20008,-76
2024-05-29 09:08:06,17.63,16.50,20.80,99.90,1107003,26,20008,-78
2024-05-29 09:08:46,17.48,16.38,20.60,99.90,1101751,26,20009,-78
2024-05-29 09:09:17,17.88,16.77,20.50,99.90,1107776,26,20009,-77
2024-05-29 09:09:47,18.02,16.90,20.60,99.90,1109100,26,20007,-75
2024-05-29 09:10:20,19.02,17.50,20.60,99.90,1110843,26,20000,-76
2024-05-29 09:10:51,17.45,16.35,20.60,99.90,1116283,26,19999,-79
2024-05-29 09:11:21,17.85,16.75,20.60,99.90,1116372,26,20000,-79
2024-05-29 09:11:53,17.58,16.48,20.70,99.90,1115744,26,20431,-80
2024-05-29 09:12:23,17.85,16.75,20.70,99.90,1116038,26,20019,-77
2024-05-29 09:12:54,18.02,16.83,20.80,99.90,1105678,26,20019,-76
2024-05-29 09:13:25,18.60,17.20,20.80,99.90,1100566,26,20001,-76
2024-05-29 09:13:55,17.95,16.77,20.80,99.90,1100300,26,20189,-78
2024-05-29 09:14:27,17.35,16.25,20.80,99.90,1106702,26,20004,-76
2024-05-29 09:14:58,17.92,16.83,20.80,99.90,1103538,26,20008,-77
2024-05-29 09:15:29,17.88,16.77,20.80,99.90,1109350,26,20435,-76
2024-05-29 09:15:59,18.38,17.17,20.70,99.90,1104375,26,20011,-77
2024-05-29 09:16:30,17.88,16.77,20.40,99.90,1107958,26,20013,-78
2024-05-29 09:17:01,17.83,16.73,20.40,99.90,1107785,26,20447,-77
2024-05-29 09:17:32,18.10,16.92,20.40,99.90,1109317,26,20011,-79
2024-05-29 09:18:03,17.63,16.52,20.50,99.90,1110714,26,20014,-76
2024-05-29 09:18:47,19.05,17.75,20.50,99.90,1098827,26,20027,-76
2024-05-29 09:19:27,18.08,16.88,20.40,99.90,1099518,26,20075,-77
2024-05-29 09:20:00,20.30,20.30,20.30,99.90,1107862,26,20200,-77
2024-05-29 09:20:31,17.92,16.83,20.30,99.90,1108219,26,19945,-76
2024-05-29 09:21:02,18.73,17.52,20.40,99.90,1109933,26,19996,-77
2024-05-29 09:21:33,18.55,17.35,20.40,99.90,1109582,26,20110,-76
2024-05-29 09:22:04,19.08,17.77,20.40,99.90,1103475,26,20042,-77
2024-05-29 09:22:35,18.02,16.92,20.30,99.90,1099758,26,20008,-77
2024-05-29 09:23:06,18.67,17.48,20.40,99.90,1099686,26,20009,-76
2024-05-29 09:23:38,18.20,17.00,20.50,99.90,1102587,26,19997,-77
2024-05-29 09:24:09,18.33,17.13,20.60,99.90,1112691,26,20032,-76
2024-05-29 09:24:39,18.10,16.90,20.70,99.90,1109650,26,20010,-77
2024-05-29 09:25:10,18.48,17.27,20.80,99.90,1110266,26,19992,-76
2024-05-29 09:25:44,18.02,16.83,20.90,99.90,1110439,26,20023,-77
2024-05-29 09:26:16,18.13,16.92,21.00,99.90,1109671,26,19993,-77
2024-05-29 09:26:51,18.08,16.90,21.00,99.90,1109431,26,20004,-77
2024-05-29 09:27:27,18.10,16.90,21.00,99.90,1109652,26,20008,-78
2024-05-29 09:28:04,17.60,16.50,21.00,99.90,1106730,26,20020,-77
2024-05-29 09:28:38,18.38,17.17,21.10,99.90,1105344,26,20429,-76
2024-05-29 09:29:10,18.25,17.05,21.20,99.90,1109830,26,20005,-76
2024-05-29 09:29:45,28.00,17.55,21.30,99.90,1107560,26,20000,-76
2024-05-29 09:30:17,17.30,16.20,21.00,99.90,1110645,26,20015,-77
2024-05-29 09:30:51,18.30,17.10,21.20,99.90,1105682,26,20015,-77
2024-05-29 09:31:26,17.45,16.35,21.30,99.90,1106373,26,20475,-79
2024-05-29 09:32:01,18.08,16.88,21.20,99.90,1100409,26,20051,-76
2024-05-29 09:32:33,17.70,16.60,21.20,99.90,1101992,26,20417,-78
2024-05-29 09:33:14,18.30,17.10,21.20,99.90,1105019,26,20008,-75
2024-05-29 09:33:49,17.63,16.52,21.30,99.90,1101214,26,20072,-78
2024-05-29 09:34:26,18.33,17.02,21.30,99.90,1110603,26,20001,-77
2024-05-29 09:35:02,18.23,16.92,21.40,99.90,1104334,26,20004,-77
2024-05-29 09:35:35,18.10,16.90,21.40,99.90,1103893,26,20019,-76
2024-05-29 09:36:07,17.90,16.77,21.50,99.90,1097299,26,20008,-81
2024-05-29 09:36:43,17.67,16.58,21.40,99.90,1104346,26,20001,-79
2024-05-29 09:37:21,19.10,17.80,21.40,99.90,1104836,26,20047,-77
2024-05-29 09:37:55,18.33,17.13,21.50,99.90,1109756,26,20086,-78
2024-05-29 09:38:41,18.40,17.20,21.40,99.90,1111220,26,20339,-77
2024-05-29 09:39:21,18.40,17.20,21.40,99.90,1105051,26,19997,-77
2024-05-29 09:39:59,18.15,16.95,21.60,99.90,1105927,26,20012,-77
2024-05-29 09:40:33,17.95,16.75,21.60,99.90,1112962,26,20049,-77
2024-05-29 09:41:05,18.38,17.17,21.60,99.90,1108455,26,20327,-75
2024-05-29 09:41:37,18.02,16.83,21.50,99.90,1112365,26,20760,-77
2024-05-29 09:42:09,18.60,17.40,21.50,99.90,1108478,26,20041,-79
2024-05-29 09:42:43,18.77,17.40,21.50,99.90,1109613,26,20633,-77
2024-05-29 09:43:15,18.40,17.20,21.50,99.90,1101228,26,20011,-76
2024-05-29 09:43:46,18.63,17.42,21.20,99.90,1095200,26,20843,-77
2024-05-29 09:44:19,18.77,17.58,21.30,99.90,1089254,27,20007,-76
2024-05-29 09:44:50,18.60,17.40,21.30,99.90,1085115,26,20016,-76
2024-05-29 09:45:21,18.77,17.58,21.20,99.90,1090335,26,20014,-78
2024-05-29 09:45:55,18.63,17.42,21.20,99.90,1088031,26,20005,-77
2024-05-29 09:46:27,18.60,17.40,21.20,99.90,1097079,26,20736,-76
2024-05-29 09:46:59,18.70,17.50,21.30,99.90,1087981,26,20014,-77
2024-05-29 09:47:34,18.77,17.58,21.30,99.90,1082761,27,20045,-76
2024-05-29 09:48:17,19.00,17.70,21.40,99.90,1105296,26,20012,-77
2024-05-29 09:48:47,18.70,17.30,21.30,99.90,1100486,26,20515,-79
2024-05-29 09:49:21,18.58,17.23,21.40,99.90,1117121,26,20144,-76
2024-05-29 09:49:55,18.67,17.45,21.50,99.90,1108312,26,20006,-78
2024-05-29 09:50:28,18.83,17.60,21.40,99.90,1102642,26,20145,-75
2024-05-29 09:51:00,18.58,17.38,21.50,99.90,1110387,26,20000,-76
2024-05-29 09:51:33,18.70,17.50,21.30,99.90,1107507,26,20004,-75
2024-05-29 09:52:07,19.00,17.70,21.20,99.90,1103482,26,20032,-79
2024-05-29 09:52:41,19.23,17.92,21.20,99.90,1103724,26,20001,-79
2024-05-29 09:53:12,18.48,17.27,21.20,99.90,1107675,26,20460,-75
2024-05-29 09:53:44,19.30,18.00,21.00,99.90,1100327,26,20501,-78
2024-05-29 09:54:14,19.60,18.30,20.90,99.90,1112507,26,20067,-77
2024-05-29 09:54:45,19.02,17.73,20.90,99.90,1103736,26,20077,-77
2024-05-29 09:55:16,18.90,17.70,21.00,99.90,1105074,26,20080,-77
2024-05-29 09:55:47,18.40,17.20,21.10,99.90,1106469,26,20000,-77
2024-05-29 09:56:19,19.23,17.92,21.10,99.90,1099721,26,20018,-77
2024-05-29 09:56:53,18.65,17.45,21.10,99.90,1106056,26,20004,-77
2024-05-29 09:57:25,18.70,17.50,21.20,99.90,1104350,26,20001,-77
2024-05-29 09:57:57,18.38,17.17,21.20,99.90,1108862,26,19996,-76
2024-05-29 09:58:28,18.35,17.15,21.10,99.90,1105771,26,20000,-76
2024-05-29 09:59:00,18.70,17.40,21.00,99.90,1108460,26,20364,-76
2024-05-29 09:59:32,18.35,17.15,21.10,99.90,1106668,26,20016,-76
2024-05-29 10:00:03,18.92,17.65,21.00,99.90,1106552,26,20003,-76
2024-05-29 10:00:35,18.60,17.40,21.10,99.90,1099462,26,20364,-76
2024-05-29 10:01:06,19.08,17.77,21.00,99.90,1109276,26,20347,-77
2024-05-29 10:01:36,19.00,17.70,21.10,99.90,1106251,26,20008,-76
2024-05-29 10:02:09,18.88,17.65,21.20,99.90,1104859,26,20013,-77
2024-05-29 10:02:39,19.63,18.20,21.20,99.90,1107785,26,19997,-76
2024-05-29 10:03:11,19.00,17.70,21.30,99.90,1098063,26,20006,-75
2024-05-29 10:03:41,18.50,17.30,21.40,99.90,1093010,26,20478,-76
2024-05-29 10:04:12,18.98,17.67,21.50,99.90,1090761,26,20013,-76
2024-05-29 10:04:44,19.15,17.85,21.40,99.90,1098636,26,20045,-78
2024-05-29 10:05:25,18.50,17.30,21.50,99.90,1097365,26,20464,-76
2024-05-29 10:06:16,18.90,17.60,21.60,99.90,1111904,26,20079,-76
2024-05-29 10:06:51,21.50,21.50,21.50,99.90,1101901,26,20005,-78
2024-05-29 10:07:29,18.42,17.23,21.30,99.90,1112850,26,19931,-78
2024-05-29 10:08:00,18.38,17.17,21.40,99.90,1110292,26,20012,-77
2024-05-29 10:08:30,17.83,16.65,21.50,99.90,1100475,26,20044,-77
2024-05-29 10:09:07,18.45,17.15,21.50,99.90,1098262,26,20037,-75
2024-05-29 10:09:38,17.98,16.83,21.50,99.90,1107273,26,20434,-77
2024-05-29 10:10:14,18.10,16.90,21.50,99.90,1106187,26,19997,-78
2024-05-29 10:10:58,18.30,17.10,21.70,99.90,1108944,26,20033,-76
2024-05-29 10:11:36,18.08,16.88,21.70,99.90,1100266,26,20531,-74
2024-05-29 10:12:10,18.75,17.55,21.70,99.90,1106089,26,20431,-77
2024-05-29 10:12:45,18.17,16.98,21.70,99.90,1101185,26,20005,-76
2024-05-29 10:13:18,18.17,16.98,21.80,99.90,1103403,26,20040,-77
2024-05-29 10:13:48,18.10,16.90,21.80,99.90,1097054,26,20045,-76
2024-05-29 10:14:21,18.55,17.35,22.00,99.90,1113548,26,20000,-77
2024-05-29 10:14:54,18.55,17.27,21.90,99.90,1096954,26,20001,-77
2024-05-29 10:15:25,18.33,17.13,21.90,99.90,1099006,26,20032,-76
2024-05-29 10:15:56,18.25,17.05,22.00,99.90,1092481,26,19997,-77
2024-05-29 10:16:27,18.80,17.50,22.00,99.90,1097526,26,20439,-76
2024-05-29 10:16:58,17.85,16.75,22.10,99.90,1104875,26,20060,-75
2024-05-29 10:17:31,18.38,17.17,22.30,99.90,1101884,26,19996,-76
2024-05-29 10:18:03,18.75,17.55,22.20,99.90,1108638,26,20319,-75
2024-05-29 10:18:34,18.73,17.52,22.20,99.90,1107421,26,20015,-79
2024-05-29 10:19:06,18.40,17.20,22.00,99.90,1104897,26,20437,-76
2024-05-29 10:19:44,18.10,16.92,21.90,99.90,1100740,26,20004,-76
2024-05-29 10:20:16,17.92,16.75,22.00,99.90,1106443,26,20035,-76
2024-05-29 10:20:58,18.02,16.83,22.00,99.90,1090267,26,20449,-76
2024-05-29 10:21:29,18.10,16.90,21.90,99.90,1098859,26,20001,-76
2024-05-29 10:22:00,17.83,16.73,21.80,99.90,1102026,26,20001,-77
2024-05-29 10:22:31,18.15,16.95,21.80,99.90,1104478,26,20028,-77
2024-05-29 10:23:13,18.70,17.50,21.90,99.90,1096976,26,20302,-75
2024-05-29 10:23:52,18.02,16.83,21.80,99.90,1096635,26,20064,-77
2024-05-29 10:24:25,18.23,17.05,21.90,99.90,1106545,26,20000,-79
2024-05-29 10:24:55,17.80,16.65,21.90,99.90,1102022,26,20427,-76
2024-05-29 10:25:26,18.27,17.08,22.00,99.90,1103032,26,20000,-76
2024-05-29 10:26:00,18.15,16.95,21.90,99.90,1102759,26,20378,-76
2024-05-29 10:26:38,18.30,17.10,22.00,99.90,1098153,26,20004,-76
2024-05-29 10:27:21,18.27,17.08,22.10,99.90,1108749,26,20498,-76
2024-05-29 10:28:05,17.95,16.85,22.30,99.90,1097412,26,20009,-78
2024-05-29 10:28:39,18.02,16.88,22.40,99.90,1107298,26,20035,-77
2024-05-29 10:29:21,17.88,16.77,22.30,99.90,1093846,26,20025,-75
2024-05-29 10:30:01,18.20,17.00,22.30,99.90,1099732,26,20102,-77
2024-05-29 10:30:42,18.40,17.20,22.30,99.90,1104329,26,20011,-76
2024-05-29 10:31:14,17.75,16.65,22.30,99.90,1099603,26,20051,-77
2024-05-29 10:31:45,17.70,16.60,22.00,99.90,1111847,26,20388,-76
2024-05-29 10:32:16,18.30,17.10,21.90,99.90,1106569,26,20055,-76
2024-05-29 10:32:47,17.92,16.83,22.00,99.90,1107261,26,20015,-77
2024-05-29 10:33:18,18.33,17.13,22.10,99.90,1093446,26,20123,-76
2024-05-29 10:33:50,18.15,17.00,22.10,99.90,1099132,26,20377,-77
2024-05-29 10:34:21,18.10,16.90,22.00,99.90,1101583,26,20001,-77
2024-05-29 10:34:52,18.08,16.90,21.80,99.90,1099777,26,20005,-78
2024-05-29 10:35:25,18.15,16.95,21.90,99.90,1104896,26,20032,-78
2024-05-29 10:35:56,17.73,16.63,21.90,99.90,1102803,26,20011,-76
2024-05-29 10:36:27,17.85,16.75,22.00,99.90,1107386,26,20352,-75
2024-05-29 10:36:57,17.45,16.35,22.10,99.90,1101069,26,20064,-76
2024-05-29 10:37:29,17.83,16.63,22.10,99.90,1105429,26,20028,-76
2024-05-29 10:38:00,17.80,16.70,22.20,99.90,1103462,26,20445,-77
2024-05-29 10:38:31,18.02,16.83,22.40,99.90,1106858,26,20008,-76
2024-05-29 10:39:02,17.80,16.70,22.50,99.90,1106751,26,20368,-75
2024-05-29 10:39:33,17.63,16.52,22.70,99.90,1106362,26,19996,-75
2024-05-29 10:40:04,17.75,16.65,22.50,99.90,1106005,26,20016,-76
2024-05-29 10:40:34,17.35,16.25,22.40,99.90,1101869,26,20015,-75
2024-05-29 10:41:05,18.17,16.98,22.50,99.90,1107923,26,20016,-76
2024-05-29 10:41:36,17.67,16.58,22.60,99.90,1101775,26,20118,-77
2024-05-29 10:42:07,18.50,17.30,22.70,99.90,1098847,26,20000,-77
2024-05-29 10:42:38,17.80,16.70,22.50,99.90,1093861,26,20423,-76
2024-05-29 10:43:09,18.77,17.58,22.40,99.90,1106348,26,20031,-77
2024-05-29 10:43:39,18.52,17.33,22.60,99.90,1115594,26,20077,-78
2024-05-29 10:44:10,18.35,17.15,22.40,99.90,1118375,26,19999,-76
2024-05-29 10:44:47,18.98,17.67,22.50,99.90,1116422,26,20409,-76
2024-05-29 10:45:21,18.67,17.48,22.40,99.90,1106755,26,20020,-76
2024-05-29 10:45:58,18.65,17.45,22.50,99.90,1103502,26,20737,-78
2024-05-29 10:46:29,18.73,17.52,22.50,99.90,1107269,26,20448,-76
2024-05-29 10:46:59,18.73,17.52,22.60,99.90,1106726,26,20023,-77
2024-05-29 10:47:30,18.90,17.50,22.80,99.90,1103611,26,20011,-76
2024-05-29 10:48:01,18.98,17.77,23.00,99.90,1118192,26,19999,-75
2024-05-29 10:48:32,18.75,17.48,23.00,99.90,1119899,26,20014,-77
2024-05-29 10:49:03,19.05,17.75,23.00,99.90,1117021,26,19999,-75
2024-05-29 10:49:34,19.05,17.75,23.00,99.90,1113889,26,20366,-77
2024-05-29 10:50:05,19.02,17.73,23.20,99.90,1117211,26,20011,-76
2024-05-29 10:50:36,18.58,17.38,23.40,99.90,1109642,26,20378,-79
2024-05-29 10:51:17,18.88,17.67,23.60,99.90,1112481,26,19996,-80
2024-05-29 10:51:50,18.60,17.40,23.70,99.90,1123895,26,20096,-76
2024-05-29 10:52:22,19.30,18.00,23.90,99.90,1113167,26,20007,-79
2024-05-29 10:52:53,18.88,17.67,23.70,99.90,1101584,26,20009,-80
2024-05-29 10:53:23,18.77,17.58,23.80,99.90,1106656,26,20004,-78
2024-05-29 10:53:55,18.73,17.52,24.00,99.90,1093709,26,20012,-77
2024-05-29 10:54:25,18.80,17.60,24.10,99.90,1101971,26,20004,-75
2024-05-29 10:55:05,18.55,17.35,24.20,99.90,1102559,26,19997,-79
2024-05-29 10:55:39,18.63,17.42,23.80,99.90,1101524,26,20008,-79
2024-05-29 10:56:14,18.50,17.30,23.30,99.90,1109186,26,20377,-78
2024-05-29 10:56:47,18.52,17.33,23.10,99.90,1108694,26,20010,-79
2024-05-29 10:57:17,18.38,17.17,23.20,99.90,1108785,26,20004,-76
2024-05-29 10:57:48,18.20,17.00,23.30,99.90,1109314,26,19996,-78
2024-05-29 10:58:19,18.80,17.52,23.20,99.90,1097854,26,20024,-77
2024-05-29 10:58:50,18.42,17.23,23.10,99.90,1116898,26,20045,-77
2024-05-29 10:59:21,18.30,17.10,23.20,99.90,1106320,26,20011,-78
2024-05-29 10:59:52,17.88,16.75,22.70,99.90,1106967,26,20000,-78
2024-05-29 11:00:23,18.48,17.27,22.50,99.90,1104540,26,20007,-79
2024-05-29 11:00:54,18.55,17.35,22.50,99.90,1104189,26,20024,-78
2024-05-29 11:01:26,18.85,17.65,22.70,99.90,1097846,26,20011,-77
2024-05-29 11:02:04,18.35,17.15,22.80,99.90,1107019,26,20306,-78
2024-05-29 11:02:34,18.70,17.50,23.00,99.90,1105898,26,20035,-77
2024-05-29 11:03:08,18.83,17.63,23.20,99.90,1104635,26,20411,-77
2024-05-29 11:03:39,18.80,17.60,22.70,99.90,1104461,26,20075,-78
2024-05-29 11:04:10,18.73,17.52,22.50,99.90,1102500,26,20011,-77
2024-05-29 11:04:41,18.58,17.38,22.60,99.90,1100690,26,20164,-77
2024-05-29 11:05:13,18.60,17.40,22.80,99.90,1104089,26,20175,-77
2024-05-29 11:05:53,18.77,17.58,23.10,99.90,1097051,26,20074,-77
2024-05-29 11:06:24,18.58,17.38,23.30,99.90,1101607,26,19997,-78
2024-05-29 11:06:55,18.15,16.95,23.30,99.90,1090926,26,20018,-77
2024-05-29 11:07:25,18.55,17.35,23.30,99.90,1103408,26,20005,-78
2024-05-29 11:07:56,18.70,17.50,23.50,99.90,1104229,26,20000,-77
2024-05-29 11:08:27,18.20,17.00,23.60,99.90,1102254,26,20732,-78
2024-05-29 11:09:00,18.30,17.10,23.50,99.90,1104356,26,20008,-77
2024-05-29 11:09:31,17.90,16.80,23.60,99.90,1097498,26,20390,-77
2024-05-29 11:10:02,18.75,17.55,23.40,99.90,1095825,26,20004,-76
2024-05-29 11:10:38,19.00,17.80,23.60,99.90,1099502,26,20005,-75
2024-05-29 11:11:08,18.40,17.20,23.30,99.90,1107373,26,20011,-77
2024-05-29 11:11:40,18.70,17.50,23.00,99.90,1117177,26,20003,-76
2024-05-29 11:12:14,18.55,17.35,23.00,99.90,1119530,26,19998,-75
2024-05-29 11:12:44,18.67,17.48,23.30,99.90,1104459,26,20392,-77
2024-05-29 11:13:15,18.08,16.90,23.00,99.90,1104724,26,20073,-76
2024-05-29 11:13:48,18.50,17.30,23.00,99.90,1104708,26,20607,-75
2024-05-29 11:14:19,18.25,17.05,23.20,99.90,1104136,26,20005,-75
2024-05-29 11:14:49,18.35,17.15,23.20,99.90,1102285,26,20000,-76
2024-05-29 11:15:23,18.00,16.83,23.20,99.90,1103256,26,20077,-78
2024-05-29 11:15:54,18.30,17.10,23.20,99.90,1103254,26,20015,-75
2024-05-29 11:16:26,17.65,16.55,23.20,99.90,1103508,26,20437,-76
2024-05-29 11:16:57,18.50,17.30,23.30,99.90,1100763,26,20470,-76
2024-05-29 11:17:28,19.05,17.40,23.40,99.90,1107283,26,20007,-77
2024-05-29 11:17:59,18.67,17.48,23.50,99.90,1101017,26,20036,-77
2024-05-29 11:18:30,18.33,17.13,23.60,99.90,1100438,26,20387,-76
2024-05-29 11:19:01,18.38,17.08,23.60,99.90,1108571,26,20003,-76
2024-05-29 11:19:33,18.20,17.00,23.60,99.90,1104000,26,20471,-75
2024-05-29 11:20:04,17.40,16.30,23.70,99.90,1110891,26,20556,-76
2024-05-29 11:20:34,18.40,17.20,23.40,99.90,1102163,26,20005,-76
2024-05-29 11:21:05,17.40,16.30,23.50,99.90,1109068,26,20435,-77
2024-05-29 11:21:36,18.55,17.35,23.50,99.90,1105525,26,20014,-77
2024-05-29 11:22:06,18.08,16.88,23.70,99.90,1101566,26,20402,-76
2024-05-29 11:22:37,19.10,17.80,23.50,99.90,1106937,26,20018,-76
2024-05-29 11:23:07,19.38,17.80,23.40,99.90,1104427,26,20475,-77
2024-05-29 11:23:38,18.98,17.70,23.40,99.90,1113806,26,20006,-79
2024-05-29 11:24:09,18.73,17.50,23.40,99.90,1111233,26,20000,-76
2024-05-29 11:24:39,18.95,17.65,23.30,99.90,1112255,26,20426,-76
2024-05-29 11:25:10,20.10,18.60,23.40,99.90,1100513,26,20626,-77
2024-05-29 11:25:41,18.58,17.38,23.50,99.90,1105159,26,20215,-77
2024-05-29 11:26:12,18.50,17.30,23.60,99.90,1109537,26,20101,-77
2024-05-29 11:26:42,19.05,17.75,23.70,99.90,1110811,26,20027,-76
2024-05-29 11:27:13,18.85,17.60,23.70,99.90,1109701,26,19996,-75
2024-05-29 11:27:44,18.70,17.50,23.80,99.90,1112135,26,20016,-76
2024-05-29 11:28:14,18.67,17.48,23.90,99.90,1100418,26,20015,-76
2024-05-29 11:28:45,18.65,17.40,23.90,99.90,1103702,26,20004,-77
2024-05-29 11:29:16,18.25,17.05,23.90,99.90,1103233,26,20443,-78
2024-05-29 11:29:46,19.00,17.70,24.00,99.90,1095637,26,20573,-78
2024-05-29 11:30:17,18.08,16.88,24.00,99.90,1099791,26,20596,-79
2024-05-29 11:30:48,18.75,17.48,23.80,99.90,1102918,26,20517,-80
2024-05-29 11:31:18,18.40,17.20,23.70,99.90,1110436,26,20005,-76
2024-05-29 11:31:49,18.35,17.15,23.70,99.90,1110238,26,20015,-76
2024-05-29 11:32:20,18.20,17.00,23.70,99.90,1110847,26,20082,-77
2024-05-29 11:32:50,18.45,17.25,23.80,99.90,1102475,26,20035,-77
2024-05-29 11:33:21,18.60,17.40,23.80,99.90,1107732,26,20008,-80
2024-05-29 11:33:52,18.65,17.45,23.90,99.90,1105281,26,20035,-78
2024-05-29 11:34:22,19.10,17.80,24.00,99.90,1107827,26,21085,-77
2024-05-29 11:34:53,18.30,17.10,23.80,99.90,1105084,26,21236,-78
2024-05-29 11:35:24,18.67,17.48,23.90,99.90,1112900,26,20015,-78
2024-05-29 11:35:55,19.58,18.08,23.90,99.90,1114734,26,20065,-77
2024-05-29 11:36:26,18.40,17.20,23.90,99.90,1120880,26,20117,-77
2024-05-29 11:36:56,18.35,17.15,23.90,99.90,1120606,26,20062,-80
2024-05-29 11:37:29,17.38,16.27,23.90,99.90,1108888,26,20012,-79
2024-05-29 11:38:00,18.38,17.17,23.50,99.90,1103832,26,20420,-77
2024-05-29 11:38:35,18.63,17.42,23.40,99.90,1111091,26,20055,-77
2024-05-29 11:39:06,18.50,17.30,23.60,99.90,1103789,26,20066,-78
2024-05-29 11:39:37,18.08,16.88,23.70,99.90,1105586,26,20012,-79
2024-05-29 11:40:09,18.30,17.10,23.60,99.90,1108432,26,19996,-79
2024-05-29 11:40:40,18.17,16.98,23.60,99.90,1099338,26,20077,-78
2024-05-29 11:41:10,18.45,17.25,23.60,99.90,1103159,26,20082,-77
2024-05-29 11:41:41,18.40,17.20,23.40,99.90,1106462,26,20000,-77
2024-05-29 11:42:12,19.08,17.77,23.40,99.90,1102628,26,20370,-77
2024-05-29 11:42:44,18.10,16.90,23.40,99.90,1107873,26,19999,-76
2024-05-29 11:43:15,18.65,17.45,23.30,99.90,1109463,26,20003,-75
2024-05-29 11:43:45,18.70,17.50,23.20,99.90,1105265,26,20011,-78
2024-05-29 11:44:16,18.75,17.55,23.00,99.90,1117756,26,20015,-77
2024-05-29 11:44:47,18.90,17.60,23.00,99.90,1110658,26,20137,-77
2024-05-29 11:45:17,19.00,17.70,23.00,99.90,1115615,26,20333,-77
2024-05-29 11:45:48,18.95,17.65,22.90,99.90,1103289,26,20571,-77
2024-05-29 11:46:19,18.42,17.23,22.90,99.90,1103306,26,20381,-77
2024-05-29 11:46:49,18.90,17.70,22.90,99.90,1114063,26,20046,-77
2024-05-29 11:47:20,18.63,17.42,22.60,99.90,1106270,26,20012,-77
2024-05-29 11:47:52,18.58,17.38,22.40,99.90,1111693,26,20581,-78
2024-05-29 11:48:23,18.70,17.50,22.40,99.90,1110355,26,19995,-78
2024-05-29 11:48:53,18.80,17.60,22.60,99.90,1105173,26,20143,-79
2024-05-29 11:49:24,17.75,16.65,22.80,99.90,1107265,26,20210,-78
2024-05-29 11:49:55,18.63,17.42,22.90,99.90,1102285,26,20416,-77
2024-05-29 11:50:25,17.63,16.52,22.90,99.90,1107650,26,20453,-78
2024-05-29 11:50:56,18.40,17.20,22.70,99.90,1103132,26,20036,-78
2024-05-29 11:51:27,18.52,17.33,22.90,99.90,1110160,26,20605,-77
2024-05-29 11:51:58,18.20,17.00,23.00,99.90,1105544,26,20732,-77
2024-05-29 11:52:28,18.27,17.08,23.20,99.90,1103545,26,20012,-77
2024-05-29 11:52:59,18.48,17.27,23.30,99.90,1101144,26,20304,-77
2024-05-29 11:53:30,18.45,17.25,23.40,99.90,1105456,26,20012,-78
2024-05-29 11:54:01,18.15,16.95,23.40,99.90,1107556,26,20308,-78
2024-05-29 11:54:31,18.95,17.65,23.40,99.90,1107036,26,20046,-78
2024-05-29 11:55:02,18.45,17.25,23.50,99.90,1108785,26,20007,-78
2024-05-29 11:55:35,18.98,17.67,23.40,99.90,1107507,26,19996,-80
2024-05-29 11:56:05,18.45,17.25,23.30,99.90,1107387,26,20015,-77
2024-05-29 11:56:36,18.80,17.60,23.30,99.90,1111907,26,19999,-78
2024-05-29 11:57:08,19.52,17.92,23.20,99.90,1107973,26,20001,-78
2024-05-29 11:57:39,18.10,16.90,23.20,99.90,1111298,26,20018,-79
2024-05-29 11:58:10,18.20,17.00,23.10,99.90,1107719,26,20472,-78
2024-05-29 11:58:41,17.80,16.70,23.10,99.90,1109078,26,19992,-78
2024-05-29 11:59:12,18.30,17.10,23.20,99.90,1111036,26,20825,-77
2024-05-29 11:59:42,18.10,16.90,23.00,99.90,1109619,26,20362,-77
2024-05-29 12:00:13,18.70,17.50,23.10,99.90,1111935,26,20000,-79
2024-05-29 12:00:44,18.65,17.45,23.00,99.90,1104645,26,20005,-80
2024-05-29 12:01:15,18.50,17.30,22.90,99.90,1106418,26,20003,-78
2024-05-29 12:01:46,18.40,17.20,22.80,99.90,1109807,26,20032,-79
2024-05-29 12:02:17,19.23,17.60,22.70,99.90,1110075,26,20077,-78
2024-05-29 12:02:48,18.38,17.17,22.60,99.90,1117821,26,20432,-77
2024-05-29 12:03:20,18.13,16.92,22.50,99.90,1118837,26,19991,-77
2024-05-29 12:03:51,18.48,17.27,22.40,99.90,1113743,26,20723,-78
2024-05-29 12:04:22,18.48,17.27,22.40,99.90,1111340,26,20019,-78
2024-05-29 12:04:53,18.45,17.25,22.40,99.90,1108319,26,19996,-79
2024-05-29 12:05:23,19.13,17.70,22.30,99.90,1113303,26,20023,-78
2024-05-29 12:05:55,18.38,17.17,22.20,99.90,1109914,26,19992,-78
2024-05-29 12:06:27,18.38,17.17,22.20,99.90,1112712,26,20077,-79
2024-05-29 12:06:57,18.45,17.25,22.10,99.90,1111786,26,20546,-76
2024-05-29 12:07:31,18.38,17.17,22.10,99.90,1111415,26,20004,-77
2024-05-29 12:08:04,18.48,17.27,22.10,99.90,1107700,26,19996,-77
2024-05-29 12:08:36,18.25,17.05,22.10,99.90,1108985,26,19996,-78
2024-05-29 12:09:07,18.42,17.23,22.20,99.90,1107068,26,20000,-78
2024-05-29 12:09:37,18.77,17.58,22.20,99.90,1103975,26,20423,-79
2024-05-29 12:10:08,18.92,17.73,22.30,99.90,1095356,27,20005,-78
2024-05-29 12:10:39,18.60,17.40,22.30,99.90,1095050,26,20020,-78
2024-05-29 12:11:09,18.73,17.52,22.40,99.90,1095475,26,20016,-78
2024-05-29 12:11:40,18.25,17.05,22.30,99.90,1097085,26,20014,-77
2024-05-29 12:12:11,18.38,17.17,22.30,99.90,1099349,26,20001,-78
2024-05-29 12:12:42,17.80,16.70,22.20,99.90,1100872,26,20826,-77
2024-05-29 12:13:13,19.80,17.73,22.30,99.90,1106893,26,20000,-78
2024-05-29 12:13:45,18.52,17.10,22.30,99.90,1104275,26,20011,-77
2024-05-29 12:14:15,18.42,17.23,22.40,99.90,1112638,26,20016,-78
2024-05-29 12:14:46,18.02,16.88,22.30,99.90,1115857,26,20012,-79
2024-05-29 12:15:17,18.40,17.20,22.40,99.90,1110686,26,20001,-78
2024-05-29 12:15:47,17.98,16.77,22.50,99.90,1104985,26,20444,-79
2024-05-29 12:16:19,18.30,17.10,22.40,99.90,1107015,26,20023,-78
2024-05-29 12:16:49,18.80,17.50,22.50,99.90,1115026,26,20064,-79
2024-05-29 12:17:21,18.48,17.27,22.50,99.90,1110277,26,20012,-79
2024-05-29 12:17:52,17.70,16.60,22.40,99.90,1112726,26,20000,-79
2024-05-29 12:18:22,18.02,16.83,22.10,99.90,1114930,26,20010,-79
2024-05-29 12:18:53,18.67,17.48,22.00,99.90,1110736,26,20529,-79
2024-05-29 12:19:24,18.23,17.02,22.10,99.90,1123821,26,20009,-78
2024-05-29 12:19:54,18.33,17.13,22.10,99.90,1131019,26,19994,-77
2024-05-29 12:20:25,18.20,17.00,22.10,99.90,1124025,26,20018,-78
2024-05-29 12:20:55,18.30,17.10,22.20,99.90,1117350,26,20000,-77
2024-05-29 12:21:27,18.45,17.25,22.20,99.90,1111429,26,20001,-78
2024-05-29 12:21:57,18.52,17.33,22.20,99.90,1116155,26,20014,-76
2024-05-29 12:22:28,18.40,17.20,22.20,99.90,1113788,26,20003,-79
2024-05-29 12:22:59,18.67,17.48,22.00,99.90,1106660,26,20640,-78
2024-05-29 12:23:29,18.90,17.60,21.80,99.90,1107625,26,20311,-78
2024-05-29 12:24:00,18.38,17.17,21.50,99.90,1104624,26,20000,-78
2024-05-29 12:24:30,18.23,17.02,21.50,99.90,1104167,26,20245,-78
2024-05-29 12:25:01,18.20,17.00,21.60,99.90,1100804,26,20004,-78
2024-05-29 12:25:32,18.95,17.67,21.60,99.90,1098435,26,19996,-78
2024-05-29 12:26:02,18.38,17.17,21.60,99.90,1117461,26,20007,-78
2024-05-29 12:26:33,18.67,17.48,21.70,99.90,1124490,26,20001,-77
2024-05-29 12:27:04,18.38,17.17,21.70,99.90,1117843,26,19999,-77
2024-05-29 12:27:35,18.13,16.92,21.70,99.90,1114449,26,20387,-78
2024-05-29 12:28:05,18.17,16.98,21.80,99.90,1101535,26,20020,-78
2024-05-29 12:28:36,18.50,17.30,21.90,99.90,1104289,26,20015,-80
2024-05-29 12:29:07,18.20,17.00,21.90,99.90,1107030,26,19996,-78
2024-05-29 12:29:38,18.08,16.88,21.90,99.90,1104360,26,20443,-79
2024-05-29 12:30:09,18.10,16.90,21.90,99.90,1104446,26,20024,-78
2024-05-29 12:30:39,18.52,17.33,21.80,99.90,1104160,26,19996,-78
2024-05-29 12:31:10,18.20,17.00,21.80,99.90,1102765,26,19992,-77
2024-05-29 12:31:41,18.48,17.27,21.70,99.90,1107283,26,19996,-77
2024-05-29 12:32:12,18.50,17.30,21.70,99.90,1106583,26,20008,-77
2024-05-29 12:32:42,18.65,17.45,21.70,99.90,1104111,26,20028,-78
2024-05-29 12:33:13,19.23,17.92,21.50,99.90,1108889,26,19997,-77
2024-05-29 12:33:43,18.30,17.00,21.40,99.90,1107638,26,19996,-77
2024-05-29 12:34:14,18.60,17.40,21.50,99.90,1098011,26,20005,-77
2024-05-29 12:34:45,18.40,17.20,21.50,99.90,1114499,26,20073,-78
2024-05-29 12:35:17,18.40,17.20,21.40,99.90,1097752,26,20384,-78
2024-05-29 12:35:48,18.40,17.20,21.40,99.90,1109099,26,20420,-77
2024-05-29 12:36:19,18.40,17.20,21.40,99.90,1103752,26,20004,-78
2024-05-29 12:36:50,18.20,17.00,21.40,99.90,1098686,26,20005,-79
2024-05-29 12:37:20,18.10,16.90,21.30,99.90,1101405,26,20004,-77
2024-05-29 12:37:51,18.02,16.83,21.30,99.90,1108219,26,19996,-78
2024-05-29 12:38:22,18.25,17.05,21.40,99.90,1113254,26,19991,-78
2024-05-29 12:38:53,17.75,16.65,21.40,99.90,1100018,26,20488,-78
2024-05-29 12:39:23,18.20,17.00,21.30,99.90,1091894,26,20002,-79
2024-05-29 12:39:54,17.75,16.65,21.30,99.90,1093690,26,20012,-78
2024-05-29 12:40:25,18.20,17.00,21.30,99.90,1099166,26,20001,-78
2024-05-29 12:40:55,18.00,16.80,21.30,99.90,1108565,26,20469,-78
2024-05-29 12:41:26,18.30,17.10,21.30,99.90,1105355,26,20486,-78
2024-05-29 12:41:56,18.15,16.95,21.40,99.90,1104963,26,20180,-78
2024-05-29 12:42:27,18.48,17.25,21.40,99.90,1109395,26,20024,-77
2024-05-29 12:42:58,18.42,17.23,21.30,99.90,1104876,26,20000,-77
2024-05-29 12:43:28,17.48,16.38,21.30,99.90,1109449,26,19992,-77
2024-05-29 12:43:59,18.42,17.15,21.20,99.90,1106477,26,20331,-78
2024-05-29 12:44:29,18.23,17.02,21.30,99.90,1101270,26,19993,-76
2024-05-29 12:45:00,18.20,17.00,21.20,99.90,1106249,26,19997,-78
2024-05-29 12:45:31,18.40,17.20,21.40,99.90,1111294,26,20347,-77
2024-05-29 12:46:02,18.25,17.05,21.40,99.90,1103991,26,20342,-77
2024-05-29 12:46:32,17.88,16.75,21.30,99.90,1103394,26,20010,-78
2024-05-29 12:47:03,17.98,16.77,21.20,99.90,1098731,26,20438,-79
2024-05-29 12:47:34,17.95,16.77,21.00,99.90,1104372,26,20514,-78
2024-05-29 12:48:05,18.52,17.33,20.90,99.90,1103829,26,20492,-78
2024-05-29 12:48:35,18.15,16.95,20.90,99.90,1106952,26,20016,-79
2024-05-29 12:49:06,17.77,16.67,21.00,99.90,1104670,26,20610,-79
2024-05-29 12:49:37,18.40,17.20,21.10,99.90,1100880,26,20008,-79
2024-05-29 12:50:07,18.40,17.20,21.20,99.90,1114650,26,19996,-77
2024-05-29 12:50:38,17.90,16.75,21.30,99.90,1107171,26,19996,-79
2024-05-29 12:51:08,18.13,16.92,21.30,99.90,1108535,26,19993,-78
2024-05-29 12:51:39,19.23,17.30,21.40,99.90,1110587,26,19992,-78
2024-05-29 12:52:10,18.45,17.25,21.50,99.90,1103695,26,20008,-77
2024-05-29 12:52:41,18.58,17.38,21.50,99.90,1098446,26,20322,-78
2024-05-29 12:53:11,18.60,17.40,21.60,99.90,1107216,26,20607,-78
2024-05-29 12:53:42,18.10,16.90,21.70,99.90,1109742,26,20054,-78
2024-05-29 12:54:13,18.58,17.38,21.70,99.90,1100163,26,20001,-79
2024-05-29 12:54:44,20.50,18.95,21.90,99.90,1099931,26,20067,-78
2024-05-29 12:55:15,18.52,17.33,22.00,99.90,1103420,26,20012,-77
2024-05-29 12:55:46,18.05,16.85,22.10,99.90,1092952,26,20016,-79
2024-05-29 12:56:17,18.17,16.98,22.00,99.90,1102970,26,20040,-79
2024-05-29 12:56:48,18.17,16.98,22.10,99.90,1106777,26,19996,-78
2024-05-29 12:57:18,17.83,16.67,22.00,99.90,1108585,26,19996,-78
2024-05-29 12:57:49,17.88,16.73,22.20,99.90,1104133,26,20043,-77
2024-05-29 12:58:21,17.70,16.60,22.30,99.90,1103983,26,20037,-77
2024-05-29 12:58:51,17.95,16.75,22.40,99.90,1107743,26,20007,-79
2024-05-29 12:59:22,18.05,16.85,22.40,99.90,1106555,26,20011,-78
2024-05-29 12:59:53,17.17,16.08,22.40,99.90,1104215,26,20517,-78
2024-05-29 13:00:23,17.58,16.48,22.40,99.90,1103198,26,19997,-77
2024-05-29 13:00:54,18.33,17.13,22.50,99.90,1100518,26,20020,-78
2024-05-29 13:01:25,18.27,17.08,22.60,99.90,1112515,26,20454,-78
2024-05-29 13:01:55,18.02,16.83,22.60,99.90,1105534,26,20077,-77
2024-05-29 13:02:26,17.65,16.55,22.60,99.90,1105306,26,20225,-78
2024-05-29 13:02:58,17.98,16.77,22.70,99.90,1100022,26,19992,-77
2024-05-29 13:03:29,17.75,16.65,22.70,99.90,1103869,26,20329,-77
2024-05-29 13:04:00,17.55,16.45,22.80,99.90,1100911,26,20001,-78
2024-05-29 13:04:31,17.58,16.48,22.80,99.90,1107909,26,20011,-78
2024-05-29 13:05:01,17.55,16.45,22.50,99.90,1107386,26,20003,-78
2024-05-29 13:05:32,18.10,16.90,22.20,99.90,1104942,26,20004,-77
2024-05-29 13:06:03,17.45,16.35,22.30,99.90,1101074,26,20479,-77
2024-05-29 13:06:34,18.05,16.77,22.40,99.90,1099926,26,19996,-79
2024-05-29 13:07:04,17.80,16.60,22.60,99.90,1101166,26,19997,-79
2024-05-29 13:07:35,17.40,16.30,22.60,99.90,1091872,26,20007,-77
2024-05-29 13:08:06,17.65,16.55,22.70,99.90,1097334,26,19997,-78
2024-05-29 13:08:36,17.63,16.52,22.70,99.90,1109894,26,20060,-78
2024-05-29 13:09:07,18.05,16.85,22.70,99.90,1100211,26,20518,-78
2024-05-29 13:09:38,17.85,16.70,22.70,99.90,1108479,26,20010,-78
2024-05-29 13:10:08,17.60,16.50,22.70,99.90,1104123,26,20035,-78
2024-05-29 13:10:39,17.90,16.70,22.70,99.90,1111455,26,20007,-77
2024-05-29 13:11:09,17.55,16.45,22.70,99.90,1109766,26,20000,-77
2024-05-29 13:11:40,17.95,16.65,22.70,99.90,1103556,26,20523,-77
2024-05-29 13:12:11,17.73,16.60,22.70,99.90,1107731,26,20024,-76
2024-05-29 13:12:41,17.83,16.67,22.70,99.90,1101336,26,20934,-77
2024-05-29 13:13:12,17.35,16.25,22.80,99.90,1100133,26,20048,-77
2024-05-29 13:13:43,17.75,16.65,22.80,99.90,1100056,26,20033,-77
2024-05-29 13:14:13,18.20,17.00,22.90,99.90,1098711,26,19993,-77
2024-05-29 13:14:44,17.80,16.63,22.80,99.90,1098387,26,20278,-77
2024-05-29 13:15:14,17.25,16.15,22.70,99.90,1105114,26,20000,-77
2024-05-29 13:15:46,18.17,16.98,22.60,99.90,1104252,26,20011,-77
2024-05-29 13:16:16,17.38,16.27,22.70,99.90,1101235,26,19997,-77
2024-05-29 13:16:47,17.48,16.38,22.80,99.90,1104514,26,20444,-76
2024-05-29 13:17:20,18.00,16.80,23.00,99.90,1100633,26,20005,-78
2024-05-29 13:17:51,18.45,16.88,23.20,99.90,1109588,26,19996,-78
2024-05-29 13:18:22,17.63,16.52,23.40,99.90,1093284,26,19994,-78
2024-05-29 13:18:53,17.75,16.65,23.50,99.90,1110468,26,20015,-77
2024-05-29 13:19:23,16.95,15.85,23.50,99.90,1107159,26,19996,-77
2024-05-29 13:19:54,17.17,16.08,23.50,99.90,1104775,26,19992,-78
2024-05-29 13:20:25,17.13,16.02,23.60,99.90,1106722,26,20004,-77
2024-05-29 13:20:55,17.67,16.52,23.80,99.90,1101527,26,20320,-77
2024-05-29 13:21:26,17.80,16.70,24.00,99.90,1110557,26,20042,-77
2024-05-29 13:21:56,17.88,16.77,24.10,99.90,1103702,26,20004,-77
2024-05-29 13:22:27,17.85,16.70,24.30,99.90,1099692,26,20625,-78
2024-05-29 13:22:59,18.55,17.15,24.40,99.90,1102992,26,19996,-77
2024-05-29 13:23:29,18.15,16.98,24.50,99.90,1106592,26,20007,-77
2024-05-29 13:24:00,17.85,16.75,24.80,99.90,1107241,26,20074,-78
2024-05-29 13:24:31,17.85,16.75,24.60,99.90,1115334,26,19996,-78
2024-05-29 13:25:01,17.83,16.73,24.30,99.90,1104737,26,20378,-77
2024-05-29 13:25:32,17.70,16.60,24.10,99.90,1102473,26,20074,-78
2024-05-29 13:26:03,17.90,16.77,24.20,99.90,1104391,26,19992,-77
2024-05-29 13:26:33,17.58,16.48,23.90,99.90,1107150,26,19996,-78
2024-05-29 13:27:04,17.60,16.50,23.80,99.90,1109189,26,19992,-77
2024-05-29 13:27:35,17.80,16.70,24.10,99.90,1103642,26,20070,-76
2024-05-29 13:28:07,18.40,17.20,24.40,99.90,1106438,26,20005,-77
2024-05-29 13:28:38,17.45,16.35,24.70,99.90,1107298,26,20000,-79
2024-05-29 13:29:09,17.92,16.73,25.00,99.90,1101450,26,20005,-78
2024-05-29 13:29:39,17.55,16.45,25.20,99.90,1102510,26,20040,-77
2024-05-29 13:30:10,18.20,17.00,25.30,99.90,1103735,26,20004,-77
2024-05-29 13:30:41,17.77,16.65,25.40,99.90,1102809,26,20012,-77
2024-05-29 13:31:11,18.25,17.05,25.40,99.90,1108703,26,20553,-76
2024-05-29 13:31:42,17.67,16.58,25.20,99.90,1109895,26,20071,-77
2024-05-29 13:32:13,18.13,16.92,25.30,99.90,1104544,26,21099,-76
2024-05-29 13:32:43,17.90,16.80,25.50,99.90,1116806,26,20065,-77
2024-05-29 13:33:14,18.15,16.95,25.80,99.90,1099857,26,20022,-76
2024-05-29 13:33:45,18.10,16.95,26.00,99.90,1109649,26,19999,-77
2024-05-29 13:34:15,18.23,17.02,26.30,99.90,1111293,26,20077,-77
2024-05-29 13:34:46,17.95,16.75,26.70,99.90,1106531,26,20563,-77
2024-05-29 13:35:17,18.20,17.00,26.80,99.60,1109247,26,20127,-77
2024-05-29 13:35:47,18.48,17.27,27.10,98.40,1106305,26,20364,-77
2024-05-29 13:36:18,18.30,17.10,27.30,98.90,1097139,26,20492,-77
2024-05-29 13:36:48,18.10,16.90,26.70,99.50,1094004,26,19998,-77
2024-05-29 13:37:19,18.02,16.90,26.20,99.40,1102515,26,19996,-77
2024-05-29 13:37:50,17.90,16.80,26.70,98.80,1105837,26,20120,-79
2024-05-29 13:38:21,18.17,16.98,27.20,98.50,1109016,26,19992,-80
2024-05-29 13:38:51,18.05,16.95,27.50,98.20,1105497,26,19996,-78
2024-05-29 13:39:22,17.85,16.75,26.90,97.80,1104093,26,20000,-80
2024-05-29 13:39:53,17.98,16.88,26.70,99.10,1105247,26,20028,-78
2024-05-29 13:40:24,17.55,16.45,26.60,99.70,1097271,26,19996,-79
2024-05-29 13:40:55,18.08,16.88,26.80,99.00,1113334,26,19996,-77
2024-05-29 13:41:25,17.50,16.40,27.20,98.00,1119234,26,20229,-77
2024-05-29 13:41:56,18.00,16.83,27.30,97.80,1117167,26,20307,-81
2024-05-29 13:42:27,17.35,16.25,27.60,97.00,1106788,26,20471,-77
2024-05-29 13:42:58,17.63,16.52,27.80,97.10,1104179,26,20012,-78
2024-05-29 13:43:28,17.50,16.40,27.70,97.40,1112396,26,20549,-78
2024-05-29 13:43:59,17.70,16.60,27.60,96.40,1103526,26,20049,-78
2024-05-29 13:44:30,18.60,17.40,27.50,96.90,1109356,26,20016,-77
2024-05-29 13:45:00,18.45,17.25,27.30,97.70,1105788,26,20059,-77
2024-05-29 13:45:31,18.40,17.20,26.70,97.90,1108341,26,20525,-78
2024-05-29 13:46:02,18.38,17.17,26.40,99.00,1095778,26,19996,-76
2024-05-29 13:46:33,18.67,17.48,26.30,98.70,1096051,26,20013,-77
2024-05-29 13:47:03,18.45,17.25,25.80,99.40,1095201,26,20019,-78
2024-05-29 13:47:34,18.95,17.65,25.70,99.50,1095292,26,19997,-77
2024-05-29 13:48:05,17.92,16.73,25.80,98.80,1098895,26,20056,-77
2024-05-29 13:48:36,18.33,17.13,26.00,99.30,1108497,26,20100,-78
2024-05-29 13:49:06,18.73,17.30,26.20,98.40,1108629,26,20011,-78
2024-05-29 13:49:39,18.00,16.80,26.10,98.70,1102294,26,20016,-80
2024-05-29 13:50:12,18.35,17.15,25.80,99.80,1102059,26,20001,-77
2024-05-29 13:50:43,19.02,17.77,25.70,99.90,1106901,26,20256,-79
2024-05-29 13:51:13,18.70,17.50,25.80,99.70,1115698,26,20006,-77
2024-05-29 13:51:44,19.17,17.88,26.00,99.70,1112796,26,20010,-76
2024-05-29 13:52:15,19.20,17.90,26.10,98.30,1108854,26,20002,-79
2024-05-29 13:52:45,19.00,17.70,26.00,98.50,1104206,26,19992,-78
2024-05-29 13:53:16,18.58,17.38,25.80,98.80,1113632,26,19995,-77
2024-05-29 13:53:47,19.00,17.75,25.60,98.50,1106458,26,19996,-79
2024-05-29 13:54:17,19.20,17.90,25.50,98.40,1105087,26,20004,-80
2024-05-29 13:54:48,18.38,17.17,25.60,98.50,1101559,26,20000,-79
2024-05-29 13:55:19,19.27,17.98,25.70,98.70,1098785,26,20017,-77
2024-05-29 13:55:49,18.42,17.23,25.60,99.30,1111015,26,20055,-76
2024-05-29 13:56:20,18.40,17.20,25.70,98.80,1099600,26,20731,-77
2024-05-29 13:56:51,18.85,17.65,25.80,98.40,1102037,26,20104,-79
2024-05-29 13:57:21,18.40,17.20,25.90,98.40,1108041,26,20024,-80
2024-05-29 13:57:54,18.50,17.30,25.80,98.40,1101212,26,20471,-78
2024-05-29 13:58:25,18.80,17.60,26.00,99.00,1109370,26,20048,-78
2024-05-29 13:58:56,17.90,16.80,26.30,99.00,1109872,26,20396,-80
2024-05-29 13:59:27,17.98,16.83,26.50,99.40,1104708,26,20357,-79
2024-05-29 14:00:00,18.15,16.95,26.50,99.90,1102150,26,20005,-79
2024-05-29 14:00:30,18.40,17.20,26.80,98.50,1103873,26,19996,-79
2024-05-29 14:01:01,18.30,17.10,26.90,97.10,1115868,26,20018,-79
2024-05-29 14:01:32,18.20,17.00,27.10,97.60,1115466,26,19999,-79
2024-05-29 14:02:02,17.67,16.58,27.10,97.10,1107713,26,20641,-78
2024-05-29 14:02:33,18.13,16.98,26.80,97.50,1101359,26,20011,-78
2024-05-29 14:03:04,17.90,16.80,26.80,97.50,1095059,26,20002,-78
2024-05-29 14:03:35,18.33,17.13,26.80,97.70,1095146,26,20005,-77
2024-05-29 14:04:05,18.30,17.10,26.80,97.60,1104843,26,19997,-80
2024-05-29 14:04:36,18.85,17.50,26.60,98.20,1109166,26,20432,-79
2024-05-29 14:05:07,18.27,17.08,26.70,97.90,1103658,26,20096,-79
2024-05-29 14:05:37,17.85,16.75,26.70,97.70,1116342,26,20018,-78
2024-05-29 14:06:08,19.13,17.60,26.70,97.70,1110670,26,20006,-80
2024-05-29 14:06:41,18.63,17.42,26.60,98.80,1108237,26,20004,-76
2024-05-29 14:07:12,18.17,16.98,26.50,99.40,1105005,26,20015,-76
2024-05-29 14:07:42,17.35,16.25,26.40,98.50,1109771,26,20000,-77
2024-05-29 14:08:13,17.83,16.73,26.20,97.70,1112070,26,19999,-76
2024-05-29 14:08:44,17.90,16.80,26.10,98.00,1104358,26,20693,-81
2024-05-29 14:09:14,18.42,17.23,25.40,99.50,1111540,26,20011,-77
2024-05-29 14:09:45,18.38,17.17,25.40,98.90,1114354,26,20966,-79
2024-05-29 14:10:16,18.40,17.20,25.40,98.30,1109197,26,20000,-81
2024-05-29 14:10:47,18.90,17.65,25.40,98.80,1109497,26,20004,-79
2024-05-29 14:11:17,18.67,17.48,25.40,99.00,1112272,26,20004,-77
2024-05-29 14:11:48,17.92,16.83,25.60,98.60,1109227,26,20436,-78
2024-05-29 14:12:19,18.42,17.23,25.30,98.20,1103578,26,20382,-78
2024-05-29 14:12:50,18.20,17.00,25.10,99.00,1115932,26,20003,-77
2024-05-29 14:13:20,18.33,17.20,25.00,99.00,1112157,26,20041,-77
2024-05-29 14:13:51,18.35,17.15,25.00,98.50,1107371,26,20099,-81
2024-05-29 14:14:22,18.80,17.60,24.90,98.50,1100381,26,20013,-79
2024-05-29 14:14:52,19.02,17.60,24.90,98.60,1113427,26,20000,-78
2024-05-29 14:15:23,18.88,17.67,24.40,98.90,1108989,26,20397,-81
2024-05-29 14:15:54,19.27,17.98,24.20,99.80,1108015,26,20008,-77
2024-05-29 14:16:24,18.83,17.60,24.20,99.60,1109036,26,20008,-78
2024-05-29 14:16:55,19.00,17.80,24.00,99.90,1109407,26,20000,-78
2024-05-29 14:17:26,18.55,17.35,24.00,99.90,1115519,26,20013,-77
2024-05-29 14:17:56,18.80,17.60,24.00,99.90,1106233,26,20004,-78
2024-05-29 14:18:27,18.92,17.73,23.70,99.90,1112368,26,20351,-79
2024-05-29 14:18:58,18.88,17.67,23.60,99.90,1116033,26,20014,-75
2024-05-29 14:19:28,18.83,17.63,23.50,99.90,1113673,26,20136,-77
2024-05-29 14:19:59,18.75,17.55,23.40,99.90,1109517,26,20012,-76
2024-05-29 14:20:30,18.80,17.60,23.30,99.90,1109228,26,20019,-77
2024-05-29 14:21:00,18.77,17.58,23.30,99.90,1113968,26,20003,-77
2024-05-29 14:21:31,18.50,17.30,23.20,99.90,1116842,26,20377,-78
2024-05-29 14:22:02,19.27,18.00,23.00,99.90,1112012,26,20339,-76
2024-05-29 14:22:33,18.23,17.02,22.90,99.90,1108602,26,20000,-78
2024-05-29 14:23:04,19.13,17.90,22.80,99.90,1110451,26,20007,-77
2024-05-29 14:23:34,19.20,17.90,22.80,99.90,1116412,26,20000,-79
2024-05-29 14:24:05,18.60,17.40,22.70,99.90,1109729,26,20007,-76
2024-05-29 14:24:36,18.77,17.58,22.60,99.90,1107891,26,20408,-79
2024-05-29 14:25:07,18.70,17.50,22.50,99.90,1111726,26,20697,-77
2024-05-29 14:25:37,19.02,17.83,22.40,99.90,1103659,26,20069,-77
2024-05-29 14:26:08,18.85,17.65,22.30,99.90,1095949,26,20046,-77
2024-05-29 14:26:39,19.17,17.88,22.30,99.90,1097744,26,20079,-78
2024-05-29 14:27:09,18.80,17.60,22.30,99.90,1098098,26,20015,-76
2024-05-29 14:27:41,18.63,17.42,22.20,99.90,1099027,26,20090,-76
2024-05-29 14:28:11,18.63,17.42,22.10,99.90,1099411,26,20753,-76
2024-05-29 14:28:42,18.25,17.05,22.10,99.90,1112901,26,20053,-78
2024-05-29 14:29:13,18.25,17.05,22.10,99.90,1104653,26,20004,-78
2024-05-29 14:29:43,18.42,17.23,22.10,99.90,1113027,26,20451,-77
2024-05-29 14:30:14,18.20,17.00,22.00,99.90,1105425,26,20000,-77
2024-05-29 14:30:45,18.30,17.10,22.00,99.90,1107989,26,19999,-76
2024-05-29 14:31:15,18.42,17.23,22.00,99.90,1105527,26,20450,-78
2024-05-29 14:31:46,18.80,17.60,22.00,99.90,1104089,26,20011,-78
2024-05-29 14:32:17,18.45,17.25,21.90,99.90,1112323,26,20000,-78
2024-05-29 14:32:47,18.50,17.30,22.10,99.90,1105849,26,20000,-76
2024-05-29 14:33:18,18.00,16.90,22.10,99.90,1109974,26,20487,-76
2024-05-29 14:33:48,18.40,17.20,22.10,99.90,1104956,26,20004,-76
2024-05-29 14:34:19,18.60,17.40,22.10,99.90,1104156,26,20004,-77
2024-05-29 14:34:50,18.38,17.17,22.20,99.90,1103896,26,20328,-76
2024-05-29 14:35:20,18.45,17.25,22.20,99.90,1096778,26,20005,-77
2024-05-29 14:35:51,18.58,17.38,22.20,99.90,1106780,26,20008,-77
2024-05-29 14:36:27,18.73,17.50,22.30,99.90,1111043,26,19995,-77
2024-05-29 14:36:58,18.15,16.95,22.30,99.90,1105493,26,20060,-77
2024-05-29 14:37:29,18.42,17.23,22.30,99.90,1106142,26,20000,-77
2024-05-29 14:37:59,18.35,17.15,22.30,99.90,1099920,26,20013,-77
2024-05-29 14:38:30,32.67,17.70,22.30,99.90,1101496,26,20105,-78
2024-05-29 14:39:00,18.10,16.90,22.20,99.90,1095699,26,20001,-76
2024-05-29 14:39:31,17.83,16.73,22.10,99.90,1104444,26,20051,-77
2024-05-29 14:40:03,17.58,16.48,22.10,99.90,1102392,26,20001,-77
2024-05-29 14:40:34,18.13,16.92,22.00,99.90,1107226,26,20113,-77
2024-05-29 14:41:12,17.92,16.83,21.90,99.90,1107451,26,20041,-76
2024-05-29 14:41:43,18.35,17.15,21.90,99.90,1105018,26,20017,-75
2024-05-29 14:42:14,17.98,16.85,21.70,99.90,1105736,26,20000,-77
2024-05-29 14:42:44,18.52,17.33,21.70,99.90,1102131,26,20066,-76
2024-05-29 14:43:15,18.40,17.20,21.70,99.90,1103974,26,20371,-76
2024-05-29 14:43:46,18.65,17.45,21.70,99.90,1101007,26,20001,-76
2024-05-29 14:44:16,18.52,17.33,21.60,99.90,1111926,26,20000,-75
2024-05-29 14:44:47,18.98,17.77,21.50,99.90,1102344,26,20329,-77
2024-05-29 14:45:18,18.50,17.30,21.50,99.90,1109938,26,20419,-77
2024-05-29 14:45:48,19.13,17.83,21.50,99.90,1115544,26,20064,-76
2024-05-29 14:46:20,18.65,17.40,21.30,99.90,1102261,26,19997,-76
2024-05-29 14:46:50,17.77,16.67,21.30,99.90,1111641,26,20307,-76
2024-05-29 14:47:21,18.30,17.10,21.30,99.90,1104144,26,20000,-77
2024-05-29 14:47:51,17.98,16.85,21.40,99.90,1103495,26,20001,-78
2024-05-29 14:48:22,17.80,16.70,21.40,99.90,1109585,26,19999,-78
2024-05-29 14:48:53,18.08,16.88,21.30,99.90,1101855,26,20008,-79
2024-05-29 14:49:23,17.73,16.63,21.30,99.90,1110782,26,20011,-77
2024-05-29 14:49:54,18.15,16.95,21.20,99.90,1100510,26,20344,-77
2024-05-29 14:50:25,18.10,16.90,21.30,99.90,1107562,26,20442,-76
2024-05-29 14:50:55,18.10,16.90,21.30,99.90,1107030,26,20010,-77
2024-05-29 14:51:26,18.30,17.10,21.30,99.90,1108313,26,20474,-78
2024-05-29 14:51:58,17.80,16.60,21.30,99.90,1113709,26,20400,-76
2024-05-29 14:52:29,17.55,16.45,21.30,99.90,1116288,26,20000,-78
2024-05-29 14:52:59,18.33,17.00,21.40,99.90,1116032,26,20456,-76
2024-05-29 14:53:30,18.58,17.38,21.40,99.90,1105387,26,20103,-76
2024-05-29 14:54:01,18.90,17.50,21.40,99.90,1103395,26,20103,-76
2024-05-29 14:54:33,18.13,16.92,21.50,99.90,1094024,26,20047,-76
2024-05-29 14:55:04,18.17,16.98,21.50,99.90,1109771,26,20342,-77
2024-05-29 14:55:35,18.15,16.95,21.50,99.90,1100166,26,20011,-77
2024-05-29 14:56:06,18.20,17.00,21.50,99.90,1097876,26,20042,-78
2024-05-29 14:56:37,18.10,16.90,21.60,99.90,1104276,26,20032,-77
2024-05-29 14:57:08,18.30,17.10,21.60,99.90,1104941,26,20001,-78
2024-05-29 14:57:39,18.20,17.00,21.60,99.90,1100300,26,20001,-77
2024-05-29 14:58:10,18.48,17.27,21.60,99.90,1104939,26,20000,-78
2024-05-29 14:58:41,17.80,16.70,21.60,99.90,1103353,26,20566,-76
2024-05-29 14:59:12,18.80,17.60,21.60,99.90,1100913,26,20454,-77
2024-05-29 14:59:43,18.33,17.13,21.60,99.90,1109512,26,20059,-76
2024-05-29 15:00:14,18.50,17.30,21.60,99.90,1105321,26,20000,-76
2024-05-29 15:00:47,17.60,16.50,21.50,99.90,1108483,26,20010,-79
2024-05-29 15:01:19,18.48,17.27,21.40,99.90,1097202,26,20001,-78
2024-05-29 15:01:49,18.38,17.17,21.50,99.90,1097885,26,20009,-76
2024-05-29 15:02:20,18.40,17.20,21.50,99.90,1111162,26,20100,-78
2024-05-29 15:02:53,18.67,17.48,21.50,99.90,1094240,26,20032,-78
2024-05-29 15:03:24,18.38,17.17,21.40,99.90,1107312,26,20009,-78
2024-05-29 15:03:55,18.40,17.20,21.30,99.90,1107511,26,19999,-78
2024-05-29 15:04:25,18.90,17.63,21.30,99.90,1103772,26,20007,-78
2024-05-29 15:04:56,18.45,17.25,21.30,99.90,1106657,26,20008,-78
2024-05-29 15:05:27,19.58,17.30,21.30,99.90,1102792,26,20375,-78
2024-05-29 15:05:57,18.23,17.02,21.20,99.90,1108558,26,20032,-79
2024-05-29 15:06:28,18.00,16.90,21.10,99.90,1104937,26,20012,-79
2024-05-29 15:07:00,18.77,17.58,21.00,99.90,1118077,26,20077,-79
2024-05-29 15:07:32,18.70,17.50,21.00,99.90,1117369,26,20120,-80
2024-05-29 15:08:04,18.17,17.00,21.00,99.90,1120528,26,20003,-78
2024-05-29 15:08:35,18.38,17.17,21.00,99.90,1121921,26,20457,-78
2024-05-29 15:09:06,17.90,16.80,21.00,99.90,1115321,26,20028,-79
2024-05-29 15:09:36,18.58,17.38,21.00,99.90,1108908,26,20016,-78
2024-05-29 15:10:08,18.67,17.48,21.10,99.90,1106516,26,21179,-78
2024-05-29 15:10:39,20.10,18.50,21.10,99.90,1106926,26,20028,-78
2024-05-29 15:11:09,18.75,17.48,21.00,99.90,1109392,26,20001,-78
2024-05-29 15:11:40,19.02,17.73,21.10,99.90,1109837,26,20548,-78
2024-05-29 15:12:11,18.83,17.63,21.00,99.90,1117103,26,20007,-78
2024-05-29 15:12:42,18.80,17.60,21.00,99.90,1129041,26,20006,-78
2024-05-29 15:13:13,18.67,17.48,20.90,99.90,1123717,26,20526,-77
2024-05-29 15:13:44,18.70,17.50,20.80,99.90,1112104,26,20031,-78
2024-05-29 15:14:15,18.33,17.13,20.80,99.90,1109191,26,19996,-79
2024-05-29 15:14:45,18.60,17.40,20.80,99.90,1109091,26,19996,-78
2024-05-29 15:15:17,18.50,17.30,20.70,99.90,1111769,26,20592,-79
2024-05-29 15:15:47,18.38,17.17,20.70,99.90,1115765,26,20109,-79
2024-05-29 15:16:18,18.45,17.25,20.70,99.90,1116012,26,20129,-76
2024-05-29 15:16:48,19.10,17.85,20.70,99.90,1109017,26,20008,-79
2024-05-29 15:17:19,18.17,16.98,20.70,99.90,1109009,26,20012,-77
2024-05-29 15:17:50,18.73,17.52,20.70,99.90,1112846,26,20036,-77
2024-05-29 15:18:20,18.40,17.20,20.70,99.90,1116397,26,20031,-79
2024-05-29 15:18:52,18.50,17.30,20.80,99.90,1104862,26,20000,-78
2024-05-29 15:19:24,18.23,17.02,20.80,99.90,1104434,26,20040,-79
2024-05-29 15:19:55,18.27,17.08,20.80,99.90,1108419,26,20000,-78
2024-05-29 15:20:26,18.65,17.45,20.90,99.90,1107423,26,19996,-77
2024-05-29 15:21:05,18.20,17.00,20.90,99.90,1108877,26,20013,-75
2024-05-29 15:21:35,18.58,17.38,20.80,99.90,1110143,26,20008,-77
2024-05-29 15:22:06,18.73,17.52,20.80,99.90,1102844,26,20005,-79
2024-05-29 15:22:36,18.58,17.38,20.70,99.90,1103814,26,20396,-78
2024-05-29 15:23:07,18.70,17.50,20.70,99.90,1110849,26,20498,-78
2024-05-29 15:23:38,18.77,17.58,20.70,99.90,1108440,26,20000,-77
2024-05-29 15:24:09,18.75,17.55,20.70,99.90,1114319,26,20030,-77
2024-05-29 15:24:39,18.73,17.52,20.70,99.90,1108020,26,20019,-77
2024-05-29 15:25:10,18.55,17.35,20.60,99.90,1101197,26,20047,-77
2024-05-29 15:25:41,18.70,17.50,20.50,99.90,1087059,27,20080,-77
2024-05-29 15:26:13,18.38,17.17,20.50,99.90,1094371,26,20002,-76
2024-05-29 15:26:44,18.63,17.42,20.50,99.90,1103957,26,20533,-78
2024-05-29 15:27:15,18.38,17.17,20.50,99.90,1097509,26,20001,-77
2024-05-29 15:27:46,18.55,17.35,20.50,99.90,1103875,26,20106,-80
2024-05-29 15:28:17,18.60,17.40,20.50,99.90,1092858,26,20017,-77
2024-05-29 15:28:48,18.98,17.70,20.50,99.90,1103671,26,20011,-78
2024-05-29 15:29:18,19.20,17.90,20.40,99.90,1095078,26,20002,-75
2024-05-29 15:29:49,18.45,17.25,20.20,99.90,1096984,26,20441,-77
2024-05-29 15:30:20,18.80,17.60,20.20,99.90,1103870,26,20383,-75
2024-05-29 15:30:50,18.52,17.33,20.10,99.90,1107380,26,20000,-78
2024-05-29 15:31:22,18.83,17.63,20.00,99.90,1120117,26,20031,-79
2024-05-29 15:31:55,18.75,17.55,19.80,99.90,1106063,26,20004,-77
2024-05-29 15:32:27,18.85,17.65,19.80,99.90,1107286,26,19997,-79
2024-05-29 15:32:58,18.45,17.25,19.60,99.90,1104682,26,20000,-76
2024-05-29 15:33:29,18.83,17.63,19.40,99.90,1107236,26,20467,-75
2024-05-29 15:33:59,18.80,17.60,19.30,99.90,1105079,26,20008,-75
2024-05-29 15:34:30,18.67,17.48,19.20,99.90,1106365,26,20022,-74
2024-05-29 15:35:01,18.90,17.70,19.10,99.90,1111306,26,20009,-74
2024-05-29 15:35:31,18.98,17.77,19.00,99.90,1104322,26,19996,-74
2024-05-29 15:36:02,18.73,17.52,19.00,99.90,1105410,26,20000,-75
2024-05-29 15:36:33,18.92,17.73,19.00,99.90,1106518,26,20291,-73
2024-05-29 15:37:04,18.70,17.50,18.90,99.90,1104459,26,20012,-74
2024-05-29 15:37:35,19.15,17.95,18.80,99.90,1105160,26,20000,-74
2024-05-29 15:38:06,19.88,18.48,18.70,99.90,1105130,26,20008,-77
2024-05-29 15:38:37,18.65,17.45,18.50,99.90,1104630,26,20508,-77
2024-05-29 15:39:07,19.50,18.20,18.40,99.90,1103833,26,20011,-76
2024-05-29 15:39:38,19.50,18.20,18.30,99.90,1104469,26,20015,-75
2024-05-29 15:40:10,18.98,17.77,18.20,99.90,1104005,26,20330,-74
2024-05-29 15:40:40,19.33,18.00,18.10,99.90,1106095,26,20382,-74
2024-05-29 15:41:11,19.85,18.55,18.00,99.90,1097760,26,20460,-74
2024-05-29 15:41:42,19.58,18.27,17.90,99.90,1096758,26,20001,-75
2024-05-29 15:42:13,33.50,19.63,17.80,99.90,1099796,26,20000,-75
2024-05-29 15:42:44,20.08,18.70,17.80,99.90,1105725,26,20497,-77
2024-05-29 15:43:15,20.52,19.13,17.70,99.90,1108094,26,20004,-75
2024-05-29 15:43:45,20.48,19.08,17.50,99.90,1105624,26,20311,-74
2024-05-29 15:44:17,20.23,18.83,17.50,99.90,1104747,26,20316,-75
2024-05-29 15:44:47,20.20,18.80,17.30,99.90,1107767,26,20062,-74
2024-05-29 15:45:18,20.88,19.48,17.30,99.90,1103662,26,20016,-75
2024-05-29 15:45:49,20.95,19.55,17.20,99.90,1107822,26,19999,-73
2024-05-29 15:46:19,20.55,19.15,17.20,99.90,1104090,26,20457,-75
2024-05-29 15:46:50,20.63,19.23,17.10,99.90,1108692,26,20490,-74
2024-05-29 15:47:21,21.10,19.60,17.00,99.90,1104112,26,20474,-75
2024-05-29 15:47:52,19.65,18.35,17.00,99.90,1105350,26,19997,-75
2024-05-29 15:48:22,20.50,19.10,16.90,99.90,1106910,26,20007,-74
2024-05-29 15:48:53,20.00,18.70,16.90,99.90,1097549,26,19997,-75
2024-05-29 15:49:24,20.20,18.90,16.90,99.90,1101821,26,20023,-74
2024-05-29 15:49:54,20.08,18.67,16.90,99.90,1105896,26,20035,-76
2024-05-29 15:50:25,19.90,18.55,16.90,99.90,1105793,26,20440,-76
2024-05-29 15:50:56,19.45,18.15,16.80,99.90,1106305,26,20076,-76
2024-05-29 15:51:26,19.80,18.50,16.80,99.90,1107023,26,20319,-74
2024-05-29 15:51:57,19.63,18.33,16.80,99.90,1103469,26,20012,-75
2024-05-29 15:52:28,19.60,18.30,16.70,99.90,1102781,26,20440,-75
2024-05-29 15:52:59,20.83,19.00,16.60,99.90,1104310,26,20385,-75
2024-05-29 15:53:29,19.70,18.40,16.60,99.90,1106916,26,20417,-75
2024-05-29 15:54:00,19.95,18.60,16.70,99.90,1106128,26,20004,-75
2024-05-29 15:54:30,19.90,18.60,16.60,99.90,1106679,26,20007,-75
2024-05-29 15:55:01,19.60,18.30,16.60,99.90,1102839,26,20015,-74
2024-05-29 15:55:32,20.38,18.98,16.60,99.90,1108235,26,20131,-74
2024-05-29 15:56:03,19.98,18.67,16.60,99.90,1112201,26,20024,-74
2024-05-29 15:56:34,19.73,18.42,16.50,99.90,1103859,26,20001,-74
2024-05-29 15:57:05,19.65,18.35,16.50,99.90,1110385,26,20326,-73
2024-05-29 15:57:35,20.30,18.90,16.50,99.90,1113511,26,20010,-75
2024-05-29 15:58:06,20.27,18.90,16.50,99.90,1109160,26,20111,-77
2024-05-29 15:58:37,20.10,18.70,16.50,99.90,1114919,26,20030,-75
2024-05-29 15:59:07,20.23,18.83,16.60,99.90,1117279,26,20014,-75
2024-05-29 15:59:38,19.50,18.20,16.50,99.90,1112547,26,20005,-75
2024-05-29 16:00:09,19.27,17.98,16.60,99.90,1116527,26,20416,-75
2024-05-29 16:00:40,19.08,17.80,16.60,99.90,1108122,26,20010,-74
2024-05-29 16:01:11,19.35,18.05,16.50,99.90,1112484,26,20257,-76
2024-05-29 16:01:42,19.85,18.45,16.60,99.90,1111620,26,20080,-78
2024-05-29 16:02:13,20.10,18.70,16.60,99.90,1103156,26,20027,-75
2024-05-29 16:02:43,19.63,18.33,16.60,99.90,1108326,26,20020,-74
2024-05-29 16:03:14,20.17,18.65,16.60,99.90,1117319,26,20326,-75
2024-05-29 16:03:45,32.95,19.48,16.60,99.90,1112081,26,20615,-75
2024-05-29 16:04:15,19.70,18.40,16.60,99.90,1108487,26,20012,-75
2024-05-29 16:04:46,19.60,18.30,16.60,99.90,1109528,26,20012,-76
2024-05-29 16:05:17,19.60,18.30,16.60,99.90,1109380,26,20016,-75
2024-05-29 16:05:47,20.00,18.60,16.60,99.90,1109603,26,20052,-74
2024-05-29 16:06:18,20.13,18.73,16.70,99.90,1108427,26,20000,-78
2024-05-29 16:06:49,19.58,18.27,16.70,99.90,1112037,26,20316,-78
2024-05-29 16:07:19,19.48,18.17,16.70,99.90,1109386,26,20142,-75
2024-05-29 16:07:50,19.42,18.13,16.70,99.90,1101765,26,20001,-74
2024-05-29 16:08:21,19.30,18.00,16.80,99.90,1095140,26,20002,-75
2024-05-29 16:08:52,19.17,17.88,16.80,99.90,1094566,26,20002,-75
2024-05-29 16:09:22,19.27,17.98,16.80,99.90,1094902,26,20006,-76
2024-05-29 16:09:53,19.42,18.13,16.80,99.90,1093993,26,20013,-74
2024-05-29 16:10:24,19.40,18.10,16.80,99.90,1086183,27,20031,-74
2024-05-29 16:10:54,19.23,17.92,16.80,99.90,1095344,26,20029,-74
2024-05-29 16:11:25,18.50,17.30,16.80,99.90,1101146,26,20380,-75
2024-05-29 16:11:56,19.73,18.42,16.80,99.90,1110166,26,20000,-74
2024-05-29 16:12:26,18.35,17.15,16.80,99.90,1118000,26,20018,-77
2024-05-29 16:12:57,18.75,17.55,16.80,99.90,1121075,26,20023,-75
2024-05-29 16:13:28,18.55,17.35,16.80,99.90,1118620,26,19999,-75
2024-05-29 16:14:01,19.25,17.95,16.90,99.90,1110343,26,20039,-76
2024-05-29 16:14:32,18.60,17.40,16.90,99.90,1108163,26,20331,-74
2024-05-29 16:15:02,18.05,16.85,16.90,99.90,1106656,26,20015,-76
2024-05-29 16:15:33,18.08,16.88,17.00,99.90,1103491,26,20079,-76
2024-05-29 16:16:04,18.40,17.20,17.10,99.90,1107309,26,20004,-75
2024-05-29 16:16:35,18.40,17.20,16.90,99.90,1108017,26,20001,-77
2024-05-29 16:17:06,18.73,17.50,16.90,99.90,1096710,26,20032,-78
2024-05-29 16:17:36,18.02,16.83,17.00,99.90,1098130,26,19998,-77
2024-05-29 16:18:07,18.13,16.92,17.10,99.90,1110183,26,20004,-76
2024-05-29 16:18:38,17.48,16.38,17.20,99.90,1096965,26,20036,-79
2024-05-29 16:19:10,18.00,16.55,17.30,99.90,1104232,26,20067,-78
2024-05-29 16:19:41,18.25,17.05,17.10,99.90,1103312,26,20048,-75
2024-05-29 16:20:11,18.38,17.17,17.20,99.90,1098509,26,20001,-77
2024-05-29 16:20:52,18.05,16.85,17.30,99.90,1110403,26,20118,-77
2024-05-29 16:21:22,18.27,17.08,17.30,99.90,1105526,26,20410,-77
2024-05-29 16:21:53,18.30,17.10,17.40,99.90,1109386,26,20012,-77
2024-05-29 16:22:24,18.38,17.17,17.40,99.90,1109858,26,20342,-75
2024-05-29 16:22:54,18.35,17.15,17.40,99.90,1113892,26,20010,-76
2024-05-29 16:23:26,17.98,16.85,17.50,99.90,1116990,26,20003,-75
2024-05-29 16:23:57,18.40,17.20,17.50,99.90,1106344,26,20015,-75
2024-05-29 16:24:28,18.55,17.35,17.50,99.90,1102795,26,20000,-75
2024-05-29 16:24:58,18.98,17.77,17.50,99.90,1104300,26,20001,-75
2024-05-29 16:25:29,18.88,17.67,17.50,99.90,1104377,26,20012,-75
2024-05-29 16:26:00,18.27,17.08,17.40,99.90,1102210,26,20000,-74
2024-05-29 16:26:31,18.90,17.70,17.50,99.90,1098771,26,20001,-75
2024-05-29 16:27:01,19.08,17.80,17.50,99.90,1100464,26,20363,-77
2024-05-29 16:27:32,18.48,17.27,17.50,99.90,1106294,26,20015,-75
2024-05-29 16:28:03,18.77,17.58,17.50,99.90,1104356,26,20417,-78
2024-05-29 16:28:35,18.75,17.55,17.60,99.90,1113489,26,20006,-80
2024-05-29 16:29:05,18.80,17.60,17.70,99.90,1114067,26,20339,-79
2024-05-29 16:29:36,18.02,16.92,17.80,99.90,1120517,26,20003,-80
2024-05-29 16:30:07,18.52,17.33,17.90,99.90,1118618,26,20006,-80
2024-05-29 16:30:38,18.75,17.55,17.80,99.90,1103850,26,20013,-79
2024-05-29 16:31:09,18.80,17.40,17.80,99.90,1101831,26,20454,-79
2024-05-29 16:31:40,18.92,17.63,17.80,99.90,1100299,26,20008,-78
2024-05-29 16:32:10,18.02,16.83,17.90,99.90,1097497,26,20437,-79
2024-05-29 16:32:42,18.67,17.48,17.90,99.90,1097250,26,19997,-77
2024-05-29 16:33:12,18.77,17.48,18.00,99.90,1103999,26,20013,-79
2024-05-29 16:33:44,18.80,17.60,18.00,99.90,1107674,26,20461,-80
2024-05-29 16:34:15,18.27,17.08,18.10,99.90,1110055,26,20003,-80
2024-05-29 16:34:45,18.48,17.27,18.00,99.90,1106242,26,20039,-84
2024-05-29 16:35:16,18.42,17.23,18.00,99.90,1107211,26,20752,-82
2024-05-29 16:35:50,18.55,17.35,17.90,99.90,1104053,26,20012,-83
2024-05-29 16:36:21,18.73,17.52,17.90,99.90,1103252,26,20074,-81
2024-05-29 16:36:51,18.73,17.20,17.80,99.90,1104397,26,20058,-79
2024-05-29 16:37:22,18.58,17.38,17.70,99.90,1094589,26,20486,-79
2024-05-29 16:37:53,17.73,16.63,17.70,99.90,1105689,26,20479,-80
2024-05-29 16:38:23,18.90,17.50,17.60,99.90,1098612,26,20001,-83
2024-05-29 16:38:54,18.20,17.00,17.50,99.90,1101263,26,20013,-79
2024-05-29 16:39:25,18.10,16.90,17.50,99.90,1105135,26,20012,-78
2024-05-29 16:39:58,18.08,16.88,17.40,99.90,1097986,26,20000,-80
2024-05-29 16:40:29,18.30,17.10,17.40,99.90,1103984,26,20015,-78
2024-05-29 16:41:00,18.40,17.20,17.30,99.90,1101690,26,20016,-77
2024-05-29 16:41:31,18.27,17.08,17.20,99.90,1111579,26,20351,-80
2024-05-29 16:42:02,19.10,17.80,17.10,99.90,1107609,26,20000,-76
2024-05-29 16:42:32,18.35,17.15,17.00,99.90,1106346,26,20337,-78
2024-05-29 16:43:03,18.35,17.15,17.00,99.90,1107997,26,20333,-79
2024-05-29 16:43:34,18.50,17.30,16.90,99.90,1108779,26,20383,-76
2024-05-29 16:44:05,18.92,17.73,16.80,99.90,1107596,26,20000,-77
2024-05-29 16:44:35,19.20,17.90,16.70,99.90,1097170,26,20013,-78
2024-05-29 16:45:06,19.08,17.88,16.60,99.90,1105393,26,20012,-80
2024-05-29 16:45:37,18.48,17.27,16.60,99.90,1097444,26,20476,-79
2024-05-29 16:46:07,18.55,17.35,16.60,99.90,1107686,26,20352,-79
2024-05-29 16:46:38,18.35,17.15,16.60,99.90,1104620,26,20010,-79
2024-05-29 16:47:10,18.50,17.30,16.70,99.90,1107395,26,20000,-78
2024-05-29 16:47:40,18.45,17.25,16.70,99.90,1108433,26,20768,-77
2024-05-29 16:48:11,18.63,17.42,16.70,99.90,1104437,26,20234,-77
2024-05-29 16:48:42,18.77,17.58,16.70,99.90,1102749,26,20407,-78
2024-05-29 16:49:14,18.27,17.08,16.70,99.90,1097665,26,20013,-78
2024-05-29 16:49:44,18.63,17.42,16.70,99.90,1098123,26,20430,-78
2024-05-29 16:50:15,18.30,17.10,16.70,99.90,1104619,26,20001,-79
2024-05-29 16:50:46,18.38,17.17,16.80,99.90,1104075,26,20472,-79
2024-05-29 16:51:16,18.27,17.08,16.70,99.90,1107551,26,19996,-77
2024-05-29 16:51:48,18.48,17.27,16.80,99.90,1106895,26,20011,-79
2024-05-29 16:52:19,17.85,16.70,16.80,99.90,1104020,26,20000,-78
2024-05-29 16:52:49,18.40,17.20,16.70,99.90,1108582,26,20001,-76
2024-05-29 16:53:23,19.40,18.05,16.80,99.90,1107474,26,20014,-78
2024-05-29 16:53:54,18.65,17.45,16.80,99.90,1107421,26,20024,-78
2024-05-29 16:54:24,18.45,17.25,16.70,99.90,1109039,26,20455,-78
2024-05-29 16:54:55,18.98,17.67,16.70,99.90,1104889,26,20015,-78
2024-05-29 16:55:26,18.38,17.17,16.80,99.90,1110178,26,20015,-77
2024-05-29 16:55:56,18.40,17.20,16.80,99.90,1107504,26,20015,-77
2024-05-29 16:56:27,18.77,17.58,16.70,99.90,1101088,26,20013,-81
2024-05-29 16:57:04,18.55,17.35,16.80,99.90,1107650,26,20012,-78
2024-05-29 16:57:36,18.70,17.50,16.80,99.90,1102063,26,19997,-78
2024-05-29 16:58:07,18.38,17.17,16.80,99.90,1103983,26,20654,-78
2024-05-29 16:58:40,17.83,16.73,16.80,99.90,1108615,26,20012,-80
2024-05-29 16:59:10,18.77,17.58,16.80,99.90,1119796,26,20017,-78
2024-05-29 16:59:42,18.05,16.88,16.80,99.90,1108966,26,20504,-77
2024-05-29 17:00:15,18.58,17.38,16.80,99.90,1104739,26,19996,-78
2024-05-29 17:00:46,17.90,16.67,16.80,99.90,1109809,26,20015,-79
2024-05-29 17:01:17,18.45,17.25,16.80,99.90,1108557,26,20010,-79
2024-05-29 17:01:48,18.25,17.05,16.80,99.90,1104673,26,20004,-78
2024-05-29 17:02:19,18.60,17.40,16.80,99.90,1111540,26,20001,-78
2024-05-29 17:02:49,18.10,16.92,16.80,99.90,1110570,26,20378,-78
2024-05-29 17:03:20,18.67,17.48,16.80,99.90,1107844,26,20330,-78
2024-05-29 17:03:50,18.08,16.88,16.80,99.90,1107563,26,20772,-80
2024-05-29 17:04:22,18.08,16.88,16.70,99.90,1105651,26,20027,-80
2024-05-29 17:04:52,18.38,17.17,16.70,99.90,1110244,26,19996,-78
2024-05-29 17:05:24,18.25,17.05,16.70,99.90,1103846,26,20301,-78
2024-05-29 17:05:58,18.67,17.48,16.70,99.90,1108292,26,20759,-78
2024-05-29 17:06:28,18.17,16.98,16.60,99.90,1107419,26,20514,-80
2024-05-29 17:06:59,18.20,17.00,16.60,99.90,1097501,26,20049,-78
2024-05-29 17:07:30,19.20,17.90,16.60,99.90,1101464,26,20072,-77
2024-05-29 17:08:00,23.52,17.90,16.60,99.90,1101527,26,20008,-77
2024-05-29 17:08:31,18.20,17.00,16.60,99.90,1109390,26,20006,-80
2024-05-29 17:09:02,19.60,17.55,16.60,99.90,1112254,26,20497,-77
2024-05-29 17:09:36,18.20,17.00,16.60,99.90,1109251,26,20008,-81
2024-05-29 17:10:06,17.80,16.70,16.60,99.90,1101633,26,20079,-77
2024-05-29 17:10:37,17.92,16.77,16.50,99.90,1107101,26,20012,-80
2024-05-29 17:11:08,18.27,17.08,16.50,99.90,1106533,26,20028,-78
2024-05-29 17:11:38,18.30,17.00,16.50,99.90,1095153,26,20914,-78
2024-05-29 17:12:09,17.73,16.63,16.50,99.90,1102058,26,20041,-78
2024-05-29 17:12:40,18.35,17.15,16.50,99.90,1103339,26,20426,-77
2024-05-29 17:13:10,18.40,17.20,16.40,99.90,1095891,26,20061,-77
2024-05-29 17:13:41,18.80,17.50,16.40,99.90,1102579,26,20555,-77
2024-05-29 17:14:21,18.20,17.00,16.40,99.90,1102747,26,20071,-79
2024-05-29 17:14:52,18.30,17.10,16.40,99.90,1101703,26,20070,-77
2024-05-29 17:15:23,18.55,17.35,16.40,99.90,1112253,26,20003,-78
2024-05-29 17:16:13,18.67,17.48,16.40,99.90,1108219,26,20012,-77
2024-05-29 17:16:44,18.40,17.20,16.40,99.90,1100431,26,20005,-77
2024-05-29 17:17:14,18.73,17.52,16.50,99.90,1104939,26,20004,-77
2024-05-29 17:17:45,18.70,17.50,16.40,99.90,1101570,26,20000,-78
2024-05-29 17:18:21,18.33,17.13,16.40,99.90,1104675,26,20000,-76
2024-05-29 17:18:52,19.23,17.92,16.40,99.90,1102432,26,20000,-77
2024-05-29 17:19:22,18.38,17.17,16.40,99.90,1103362,26,20423,-79
2024-05-29 17:19:53,18.42,17.23,16.30,99.90,1111045,26,20011,-76
2024-05-29 17:20:24,18.05,16.85,16.40,99.90,1108355,26,20015,-81
2024-05-29 17:20:54,18.50,17.30,16.40,99.90,1104845,26,20004,-78
2024-05-29 17:21:25,18.20,16.90,16.40,99.90,1111050,26,20118,-77
2024-05-29 17:21:56,17.92,16.75,16.30,99.90,1106333,26,20075,-82
2024-05-29 17:22:26,17.42,16.33,16.40,99.90,1107724,26,20318,-79
2024-05-29 17:22:57,18.00,16.90,16.40,99.90,1110331,26,20081,-80
2024-05-29 17:23:28,17.60,16.50,16.40,99.90,1103110,26,20001,-81
2024-05-29 17:24:00,18.10,16.98,16.40,99.90,1112820,26,20016,-80
2024-05-29 17:24:30,17.73,16.63,16.40,99.90,1109186,26,20004,-78
2024-05-29 17:25:01,17.98,16.88,16.40,99.90,1108344,26,20019,-80
2024-05-29 17:25:32,17.95,16.85,16.40,99.90,1107851,26,20000,-76
2024-05-29 17:26:05,18.35,17.15,16.50,99.90,1106132,26,20047,-77
2024-05-29 17:26:35,17.92,16.83,16.50,99.90,1103964,26,20015,-78
2024-05-29 17:27:08,18.38,17.17,16.50,99.90,1107094,26,20019,-80
2024-05-29 17:27:38,17.92,16.83,16.50,99.90,1107238,26,20370,-80
2024-05-29 17:28:09,18.00,16.80,16.60,99.90,1104272,26,20001,-74
2024-05-29 17:28:39,18.10,17.00,16.60,99.90,1104755,26,20389,-78
2024-05-29 17:29:10,18.67,17.38,16.60,99.90,1111695,26,20021,-76
2024-05-29 17:29:41,18.10,16.98,16.70,99.90,1105265,26,19997,-79
2024-05-29 17:30:11,18.30,17.10,16.70,99.90,1109110,26,20404,-78
2024-05-29 17:30:42,18.00,16.90,16.60,99.90,1103377,26,20288,-76
2024-05-29 17:31:13,18.83,17.63,16.70,99.90,1107319,26,20331,-77
2024-05-29 17:31:43,18.15,16.95,16.70,99.90,1097067,26,20610,-79
2024-05-29 17:32:14,18.55,17.25,16.80,99.90,1104894,26,20440,-76
2024-05-29 17:32:45,18.10,16.90,16.80,99.90,1098312,26,20055,-77
2024-05-29 17:33:15,18.08,16.98,16.80,99.90,1095209,26,20080,-78
2024-05-29 17:33:46,18.02,16.92,16.80,99.90,1105287,26,20052,-76
2024-05-29 17:34:17,18.15,17.02,16.80,99.90,1106014,26,20449,-77
2024-05-29 17:34:47,19.27,17.98,16.80,99.90,1108093,26,20257,-77
2024-05-29 17:35:18,18.13,16.92,16.90,99.90,1104786,26,19996,-78
2024-05-29 17:35:49,18.27,17.08,16.80,99.90,1109080,26,20000,-78
2024-05-29 17:36:19,18.05,16.92,16.80,99.90,1109660,26,20014,-78
2024-05-29 17:36:50,17.92,16.83,16.80,99.90,1098954,26,20479,-79
2024-05-29 17:37:22,17.70,16.60,16.80,99.90,1112065,26,20012,-78
2024-05-29 17:37:53,17.70,16.60,16.80,99.90,1115285,26,20440,-79
2024-05-29 17:38:26,17.23,16.13,16.80,99.90,1110019,26,20033,-78
2024-05-29 17:38:57,17.35,16.25,16.80,99.90,1111372,26,20000,-76
2024-05-29 17:39:28,17.30,16.20,16.80,99.90,1109608,26,20327,-77
2024-05-29 17:39:58,18.55,17.35,16.70,99.90,1112231,26,19996,-74
2024-05-29 17:40:29,18.42,16.98,16.70,99.90,1111249,26,20011,-77
2024-05-29 17:40:59,17.58,16.48,16.60,99.90,1110159,26,20023,-78
2024-05-29 17:41:30,17.73,16.63,16.60,99.90,1115987,26,21052,-77
2024-05-29 17:42:01,17.80,16.70,16.60,99.90,1109989,26,20000,-77
2024-05-29 17:42:31,18.30,17.15,16.70,99.90,1110973,26,20542,-76
2024-05-29 17:43:02,17.83,16.73,16.60,99.90,1109177,26,20672,-77
2024-05-29 17:43:33,18.48,17.27,16.60,99.90,1109125,26,20011,-76
2024-05-29 17:44:05,17.92,16.83,16.60,99.90,1108968,26,20004,-77
2024-05-29 17:44:36,18.10,17.00,16.50,99.90,1108868,26,20015,-78
2024-05-29 17:45:06,17.88,16.77,16.40,99.90,1109798,26,20048,-78
2024-05-29 17:45:37,17.83,16.73,16.40,99.90,1111155,26,20000,-76
2024-05-29 17:46:08,18.83,17.63,16.40,99.90,1100951,26,20001,-78
2024-05-29 17:46:38,18.70,17.40,16.40,99.90,1100915,26,20027,-77
2024-05-29 17:47:09,18.55,17.35,16.30,99.90,1101384,26,20653,-74
2024-05-29 17:47:41,18.40,17.20,16.40,99.90,1102482,26,20001,-77
2024-05-29 17:48:12,18.60,17.40,16.40,99.90,1112262,26,20567,-78
2024-05-29 17:48:43,18.52,17.33,16.40,99.90,1104881,26,20015,-77
2024-05-29 17:49:18,18.70,17.45,16.40,99.90,1103685,26,20031,-77
2024-05-29 17:49:49,18.70,17.40,16.40,99.90,1103195,26,20010,-76
2024-05-29 17:50:19,18.42,17.23,16.40,99.90,1104243,26,20011,-76
2024-05-29 17:50:53,18.25,17.05,16.40,99.90,1106931,26,20004,-76
2024-05-29 17:51:25,18.33,17.13,16.40,99.90,1107567,26,20052,-78
2024-05-29 17:51:59,17.80,16.70,16.40,99.90,1107991,26,19996,-75
2024-05-29 17:52:30,18.02,16.92,16.40,99.90,1105333,26,20016,-76
2024-05-29 17:53:01,17.92,16.83,16.40,99.90,1105690,26,20562,-77
2024-05-29 17:53:31,17.67,16.58,16.30,99.90,1105590,26,20777,-77
2024-05-29 17:54:02,17.92,16.83,16.40,99.90,1109342,26,20028,-79
2024-05-29 17:54:33,17.23,16.13,16.40,99.90,1111108,26,20102,-77
2024-05-29 17:55:03,17.92,16.83,16.40,99.90,1102162,26,20004,-77
2024-05-29 17:55:34,18.13,16.92,16.40,99.90,1102640,26,20012,-78
2024-05-29 17:56:06,17.77,16.67,16.40,99.90,1110888,26,20004,-77
2024-05-29 17:56:37,17.60,16.50,16.40,99.90,1111154,26,20087,-76
2024-05-29 17:57:07,18.95,17.50,16.40,99.90,1109226,26,20066,-76
2024-05-29 17:57:38,17.42,16.33,16.40,99.90,1103041,26,20561,-79
2024-05-29 17:58:09,17.90,16.70,16.30,99.90,1101913,26,20033,-77
2024-05-29 17:58:39,17.80,16.70,16.30,99.90,1102609,26,20012,-76
2024-05-29 17:59:10,17.60,16.50,16.30,99.90,1110955,26,20004,-76
2024-05-29 17:59:41,17.95,16.80,16.30,99.90,1106929,26,20000,-78
2024-05-29 18:00:12,17.80,16.70,16.30,99.90,1101732,26,20079,-77
2024-05-29 18:00:42,17.98,16.77,16.30,99.90,1107153,26,20022,-78
2024-05-29 18:01:13,18.00,16.80,16.20,99.90,1100912,26,20029,-76
2024-05-29 18:01:44,18.13,16.92,16.20,99.90,1107471,26,20049,-76
2024-05-29 18:02:14,17.75,16.65,16.20,99.90,1103832,26,20413,-75
2024-05-29 18:02:45,17.15,16.05,16.20,99.90,1106265,26,20011,-78
2024-05-29 18:03:16,17.42,16.33,16.20,99.90,1099231,26,20009,-78
2024-05-29 18:03:46,17.60,16.50,16.20,99.90,1109035,26,20000,-79
2024-05-29 18:04:17,17.67,16.58,16.20,99.90,1106894,26,20368,-78
2024-05-29 18:04:48,17.50,16.40,16.20,99.90,1104507,26,20007,-78
2024-05-29 18:05:19,17.67,16.58,16.20,99.90,1106261,26,20019,-77
2024-05-29 18:05:50,17.80,16.70,16.20,99.90,1108365,26,20000,-80
2024-05-29 18:06:21,17.67,16.58,16.30,99.90,1097613,26,20376,-80
2024-05-29 18:06:51,17.90,16.75,16.30,99.90,1099346,26,20009,-78
2024-05-29 18:07:22,17.58,16.48,16.30,99.90,1100827,26,20456,-83
2024-05-29 18:07:53,17.27,16.17,16.30,99.90,1104155,26,20408,-78
2024-05-29 18:08:23,18.00,16.90,16.30,99.90,1107863,26,20008,-78
2024-05-29 18:08:54,17.45,16.35,16.30,99.90,1104685,26,20012,-76
2024-05-29 18:09:25,17.35,16.23,16.30,99.90,1102432,26,20012,-78
2024-05-29 18:09:55,17.55,16.45,16.30,99.90,1101525,26,20048,-78
2024-05-29 18:10:26,17.65,16.45,16.20,99.90,1106976,26,20308,-77
2024-05-29 18:10:58,18.50,16.77,16.20,99.90,1101070,26,19996,-78
2024-05-29 18:11:28,17.48,16.38,16.20,99.90,1104032,26,20016,-79
2024-05-29 18:11:59,18.23,17.02,16.20,99.90,1101959,26,20017,-76
2024-05-29 18:12:30,17.40,16.30,16.20,99.90,1099953,26,20032,-75
2024-05-29 18:13:01,18.23,16.67,16.30,99.90,1104414,26,20380,-75
2024-05-29 18:13:34,17.40,16.30,16.20,99.90,1107116,26,20008,-75
2024-05-29 18:14:04,17.60,16.50,16.20,99.90,1104928,26,20000,-79
2024-05-29 18:14:35,17.65,16.55,16.30,99.90,1104095,26,20004,-78
2024-05-29 18:15:06,17.80,16.70,16.30,99.90,1107690,26,20061,-78
2024-05-29 18:15:38,17.80,16.70,16.30,99.90,1107154,26,20098,-77
2024-05-29 18:16:10,17.63,16.52,16.20,99.90,1104485,26,20000,-77
2024-05-29 18:16:42,17.70,16.60,16.20,99.90,1104877,26,20016,-78
2024-05-29 18:17:12,17.70,16.50,16.20,99.90,1104606,26,20015,-78
2024-05-29 18:17:43,18.20,16.70,16.20,99.90,1111364,26,19999,-78
2024-05-29 18:18:14,17.80,16.70,16.20,99.90,1116706,26,19998,-78
2024-05-29 18:18:44,17.45,16.35,16.20,99.90,1105862,26,19996,-79
2024-05-29 18:19:15,18.15,16.95,16.20,99.90,1106209,26,20429,-79
2024-05-29 18:19:47,17.60,16.50,16.20,99.90,1103382,26,20051,-80
2024-05-29 18:20:18,17.80,16.60,16.20,99.90,1098453,26,20005,-78
2024-05-29 18:20:48,18.10,16.90,16.20,99.90,1099975,26,20313,-78
2024-05-29 18:21:19,18.08,16.88,16.10,99.90,1100040,26,20025,-80
2024-05-29 18:21:49,17.90,16.80,16.20,99.90,1096937,26,20577,-77
2024-05-29 18:22:20,17.88,16.77,16.10,99.90,1101402,26,20004,-74
2024-05-29 18:22:51,17.85,16.70,16.10,99.90,1102394,26,20000,-77
2024-05-29 18:23:21,17.77,16.67,16.10,99.90,1103372,26,20015,-78
2024-05-29 18:23:52,17.85,16.75,16.10,99.90,1116527,26,20007,-77
2024-05-29 18:24:23,17.70,16.60,16.10,99.90,1107713,26,20363,-79
2024-05-29 18:24:54,17.60,16.50,16.10,99.90,1107107,26,20018,-78
2024-05-29 18:25:25,18.20,17.00,16.10,99.90,1100342,26,20095,-73
2024-05-29 18:25:55,17.73,16.55,16.10,99.90,1104850,26,20005,-76
2024-05-29 18:26:26,17.90,16.80,16.00,99.90,1101050,26,20132,-75
2024-05-29 18:27:00,17.80,16.70,16.00,99.90,1103777,26,20009,-74
2024-05-29 18:27:30,18.13,16.92,16.00,99.90,1116288,26,20502,-75
2024-05-29 18:28:01,18.55,17.35,15.90,99.90,1109158,26,20065,-74
2024-05-29 18:28:32,18.25,17.05,15.80,99.90,1121291,26,19995,-75
2024-05-29 18:29:02,18.70,17.50,15.80,99.90,1112009,26,20580,-77
2024-05-29 18:29:33,18.48,17.27,15.80,99.90,1109709,26,20040,-75
2024-05-29 18:30:04,19.20,17.90,15.80,99.90,1102742,26,20014,-74
2024-05-29 18:30:35,17.80,16.70,15.80,99.90,1099541,26,20336,-74
2024-05-29 18:31:06,18.23,17.02,15.80,99.90,1101011,26,20019,-76
2024-05-29 18:31:36,18.08,16.88,15.80,99.90,1107265,26,20000,-75
2024-05-29 18:32:07,18.73,17.50,15.80,99.90,1107517,26,20081,-76
2024-05-29 18:32:38,17.83,16.73,15.80,99.90,1104049,26,20017,-77
2024-05-29 18:33:08,18.10,16.90,15.80,99.90,1111614,26,20013,-76
2024-05-29 18:33:39,18.08,16.88,15.90,99.90,1104593,26,20008,-75
2024-05-29 18:34:09,18.10,16.90,15.80,99.90,1105181,26,20032,-75
2024-05-29 18:34:40,17.65,16.55,15.90,99.90,1099208,26,20086,-76
2024-05-29 18:35:11,17.77,16.67,15.80,99.90,1106243,26,20020,-75
2024-05-29 18:35:41,18.65,17.45,15.80,99.90,1104949,26,20056,-74
2024-05-29 18:36:12,17.77,16.67,15.80,99.90,1112927,26,20021,-78
2024-05-29 18:36:43,18.50,17.30,15.80,99.90,1097316,26,20082,-73
2024-05-29 18:37:13,17.90,16.80,15.80,99.90,1108417,26,20008,-73
2024-05-29 18:37:44,18.00,16.80,15.80,99.90,1107720,26,20044,-75
2024-05-29 18:38:15,18.00,16.90,15.80,99.90,1100819,26,19997,-76
2024-05-29 18:38:46,18.67,17.20,15.80,99.90,1106675,26,20000,-75
2024-05-29 18:39:16,18.02,16.92,15.80,99.90,1101557,26,20001,-78
2024-05-29 18:39:47,17.17,16.08,15.80,99.90,1110139,26,20044,-75
2024-05-29 18:40:18,18.08,16.90,15.80,99.90,1097567,26,20073,-75
2024-05-29 18:40:48,17.42,16.33,15.80,99.90,1107661,26,20000,-74
2024-05-29 18:41:19,18.20,17.00,15.70,99.90,1106874,26,20429,-76
2024-05-29 18:41:50,17.95,16.77,15.80,99.90,1106795,26,20820,-76
2024-05-29 18:42:20,18.05,16.85,15.80,99.90,1106066,26,20000,-77
2024-05-29 18:42:51,18.10,16.90,15.70,99.90,1101263,26,20005,-78
2024-05-29 18:43:22,18.38,17.17,15.80,99.90,1101326,26,20008,-76
2024-05-29 18:43:52,17.90,16.70,15.80,99.90,1107640,26,20040,-74
2024-05-29 18:44:23,17.77,16.65,15.80,99.90,1113384,26,20452,-77
2024-05-29 18:44:54,17.70,16.60,15.80,99.90,1106039,26,20329,-76
2024-05-29 18:45:24,18.20,17.00,15.80,99.90,1105951,26,19997,-77
2024-05-29 18:45:55,17.90,16.80,15.80,99.90,1104292,26,20107,-78
2024-05-29 18:46:26,17.55,16.45,15.80,99.90,1108195,26,20011,-75
2024-05-29 18:46:58,18.35,16.85,15.80,99.90,1105585,26,20232,-75
2024-05-29 18:47:28,18.20,17.00,15.80,99.90,1102130,26,20434,-78
2024-05-29 18:47:59,18.20,16.95,15.70,99.90,1105063,26,20011,-76
2024-05-29 18:48:30,17.80,16.70,15.70,99.90,1104511,26,20527,-76
2024-05-29 18:49:00,17.75,16.65,15.70,99.90,1101551,26,20004,-75
2024-05-29 18:49:31,17.15,16.05,15.70,99.90,1099470,26,20013,-79
2024-05-29 18:50:02,17.50,16.40,15.80,99.90,1104298,26,20134,-77
2024-05-29 18:50:33,17.88,16.73,15.70,99.90,1107095,26,20011,-77
2024-05-29 18:51:07,17.77,16.67,15.70,99.90,1111364,26,20016,-78
2024-05-29 18:51:39,25.58,17.20,15.70,99.90,1105114,26,20003,-76
2024-05-29 18:52:10,18.17,17.05,15.70,99.90,1110514,26,20340,-76
2024-05-29 18:52:52,18.30,17.10,15.70,99.90,1102649,26,20005,-75
2024-05-29 18:53:23,18.08,16.95,15.70,99.90,1109981,26,20007,-76
2024-05-29 18:53:54,20.83,19.33,15.70,99.90,1109283,26,20011,-77
2024-05-29 18:54:24,17.77,16.67,15.70,99.90,1110313,26,20011,-75
2024-05-29 18:54:55,17.50,16.40,15.70,99.90,1108273,26,20004,-78
2024-05-29 18:55:25,17.33,16.23,15.70,99.90,1110917,26,20012,-75
2024-05-29 18:55:56,17.23,16.13,15.70,99.90,1116025,26,20047,-75
2024-05-29 18:56:27,16.95,15.88,15.70,99.90,1109125,26,20012,-75
2024-05-29 18:57:00,18.10,16.75,15.70,99.90,1110855,26,20737,-75
2024-05-29 18:57:32,16.70,15.70,15.70,99.90,1101961,26,20011,-78
2024-05-29 18:58:06,16.67,15.68,15.70,99.90,1100734,26,20064,-78
2024-05-29 18:58:36,16.85,15.85,15.70,99.90,1111001,26,20389,-79
2024-05-29 18:59:07,16.58,15.57,15.70,99.90,1106949,26,20004,-79
2024-05-29 18:59:38,16.60,15.60,15.70,99.90,1104875,26,22933,-78
2024-05-29 19:00:09,17.15,16.05,15.60,99.90,1104075,26,20019,-79
2024-05-29 19:00:40,16.92,15.93,15.70,99.90,1101582,26,20011,-78
2024-05-29 19:01:10,17.40,16.30,15.70,99.90,1097457,26,20522,-74
2024-05-29 19:01:41,18.52,16.90,15.70,99.90,1105686,26,20555,-76
2024-05-29 19:02:13,16.85,15.85,15.70,99.90,1109440,26,20545,-74
2024-05-29 19:02:44,17.35,16.30,15.70,99.90,1107940,26,20005,-77
2024-05-29 19:03:14,16.80,15.80,15.70,99.90,1107922,26,20058,-75
2024-05-29 19:03:45,17.63,16.52,15.60,99.90,1102896,26,20004,-74
2024-05-29 19:04:15,17.38,16.30,15.60,99.90,1109774,26,20054,-74
2024-05-29 19:04:46,17.58,16.48,15.60,99.90,1103449,26,20050,-74
2024-05-29 19:05:17,17.27,16.20,15.60,99.90,1104568,26,20006,-78
2024-05-29 19:05:47,17.60,16.50,15.60,99.90,1104567,26,20011,-73
2024-05-29 19:06:18,17.27,16.25,15.60,99.90,1102064,26,20047,-75
2024-05-29 19:06:49,17.48,16.38,15.60,99.90,1100849,26,20028,-74
2024-05-29 19:07:19,18.05,16.95,15.50,99.90,1095806,26,20012,-76
2024-05-29 19:07:50,18.10,17.00,15.60,99.90,1092900,26,20018,-76
2024-05-29 19:08:22,18.60,17.40,15.60,99.90,1086203,27,20034,-76
2024-05-29 19:08:53,18.90,17.70,15.60,99.90,1093196,26,20015,-76
2024-05-29 19:09:25,18.70,17.40,15.50,99.90,1105507,26,20428,-75
2024-05-29 19:09:55,18.70,17.58,15.50,99.90,1110945,26,20793,-77
2024-05-29 19:10:26,18.40,17.30,15.50,99.90,1109632,26,20546,-75
2024-05-29 19:10:57,18.02,16.92,15.50,99.90,1112632,26,20011,-76
2024-05-29 19:11:27,18.50,17.30,15.50,99.90,1104633,26,20586,-75
2024-05-29 19:11:58,18.08,16.98,15.40,99.90,1102752,26,20017,-75
2024-05-29 19:12:29,19.10,17.90,15.40,99.90,1102462,26,20050,-76
2024-05-29 19:13:00,18.40,17.30,15.50,99.90,1113193,26,20015,-76
2024-05-29 19:13:30,19.10,17.90,15.40,99.90,1107637,26,20016,-76
2024-05-29 19:14:05,18.20,17.10,15.40,99.90,1100541,26,20467,-77
2024-05-29 19:14:36,18.45,17.35,15.40,99.90,1100544,26,19993,-80
2024-05-29 19:15:07,19.00,17.80,15.40,99.90,1103828,26,19993,-79
2024-05-29 19:15:37,19.95,18.00,15.40,99.90,1103414,26,19993,-80
2024-05-29 19:16:08,18.52,17.33,15.50,99.90,1104279,26,19997,-77
2024-05-29 19:16:39,18.58,17.38,15.50,99.90,1107843,26,19997,-77
2024-05-29 19:17:12,18.90,17.70,15.50,99.90,1108270,26,19993,-78
2024-05-29 19:17:43,18.77,17.58,15.50,99.90,1109499,26,20000,-77
2024-05-29 19:18:14,17.85,16.75,15.50,99.90,1109011,26,20009,-77
2024-05-29 19:18:44,18.30,17.10,15.50,99.90,1102271,26,19997,-78
2024-05-29 19:19:15,18.95,17.65,15.50,99.90,1098064,26,20005,-78
2024-05-29 19:19:46,18.05,16.85,15.50,99.90,1097925,26,19996,-77
2024-05-29 19:20:16,19.63,18.17,15.50,99.90,1102295,26,20000,-77
2024-05-29 19:20:47,19.15,17.75,15.50,99.90,1111052,26,20010,-76
2024-05-29 19:21:18,18.58,17.38,15.50,99.90,1123271,26,19994,-77
2024-05-29 19:21:48,18.70,17.50,15.50,99.90,1112275,26,19995,-77
2024-05-29 19:22:19,18.40,17.20,15.50,99.90,1102119,26,20331,-77
2024-05-29 19:22:50,18.35,17.15,15.50,99.90,1097004,26,20060,-77
2024-05-29 19:23:22,19.30,18.00,15.40,99.90,1101553,26,20075,-79
2024-05-29 19:23:53,18.52,17.33,15.50,99.90,1099906,26,20012,-77
2024-05-29 19:24:23,18.70,17.50,15.50,99.90,1098537,26,20005,-77
2024-05-29 19:24:54,18.60,17.40,15.40,99.90,1099028,26,20078,-78
2024-05-29 19:25:25,19.30,18.00,15.40,99.90,1095139,26,20030,-77
2024-05-29 19:25:58,18.38,17.17,15.40,99.90,1101436,26,20051,-78
2024-05-29 19:26:29,18.73,17.52,15.40,99.90,1101509,26,20000,-77
2024-05-29 19:26:59,18.90,17.60,15.40,99.90,1100213,26,19997,-77
2024-05-29 19:27:32,18.60,17.40,15.40,99.90,1107782,26,21184,-81
2024-05-29 19:28:03,18.98,17.77,15.30,99.90,1096823,26,20004,-77
2024-05-29 19:28:33,18.58,17.38,15.30,99.90,1100318,26,20444,-76
2024-05-29 19:29:04,18.48,17.27,15.30,99.90,1101057,26,20005,-77
2024-05-29 19:29:36,18.60,17.40,15.30,99.90,1097229,26,20001,-76
2024-05-29 19:30:07,18.27,17.08,15.30,99.90,1106936,26,20006,-78
2024-05-29 19:30:38,18.52,17.33,15.30,99.90,1099760,26,19997,-79
2024-05-29 19:31:11,18.55,17.35,15.30,99.90,1094197,26,20472,-77
2024-05-29 19:31:41,18.60,17.40,15.30,99.90,1087345,26,20524,-78
2024-05-29 19:32:15,18.75,17.55,15.30,99.90,1093399,26,20183,-77
2024-05-29 19:32:48,18.92,17.55,15.30,99.90,1090177,26,20030,-79
2024-05-29 19:33:18,19.10,17.80,15.20,99.90,1095527,26,20008,-78
2024-05-29 19:33:49,18.70,17.50,15.20,99.90,1108399,26,20008,-77
2024-05-29 19:34:20,18.63,17.42,15.20,99.90,1104342,26,20011,-78
2024-05-29 19:34:51,18.63,17.42,15.20,99.90,1107124,26,20446,-78
2024-05-29 19:35:22,18.35,17.15,15.20,99.90,1106696,26,20071,-80
2024-05-29 19:35:53,18.65,17.45,15.10,99.90,1109637,26,20045,-79
2024-05-29 19:36:24,18.65,17.45,15.20,99.90,1100682,26,20423,-78
2024-05-29 19:36:55,19.08,17.88,15.10,99.90,1100088,26,20020,-78
2024-05-29 19:37:26,18.38,17.17,15.10,99.90,1103312,26,20004,-78
2024-05-29 19:37:56,18.55,17.35,15.10,99.90,1106605,26,19992,-77
2024-05-29 19:38:27,19.45,18.05,15.00,99.90,1107530,26,20451,-79
2024-05-29 19:38:58,18.55,17.35,15.10,99.90,1109786,26,20047,-79
2024-05-29 19:39:28,17.83,16.73,15.10,99.90,1100112,26,19993,-77
2024-05-29 19:39:59,18.80,17.50,15.00,99.90,1103753,26,20000,-76
2024-05-29 19:40:29,18.90,17.70,15.00,99.90,1106218,26,20007,-77
2024-05-29 19:41:00,18.70,17.50,15.00,99.90,1104151,26,19992,-78
2024-05-29 19:41:31,18.42,17.23,15.10,99.90,1107089,26,20636,-77
2024-05-29 19:42:02,18.95,17.75,15.00,99.90,1103954,26,20005,-79
2024-05-29 19:42:33,18.65,17.45,15.00,99.90,1107561,26,20335,-78
2024-05-29 19:43:04,18.67,17.48,15.00,99.90,1095249,26,20017,-77
2024-05-29 19:43:38,18.98,17.77,15.00,99.90,1109426,26,20049,-75
2024-05-29 19:44:11,19.13,17.70,15.00,99.90,1099522,26,19996,-78
2024-05-29 19:44:42,18.13,17.02,15.00,99.90,1097134,26,20794,-78
2024-05-29 19:45:12,18.88,17.58,14.90,99.90,1098610,26,20005,-78
2024-05-29 19:45:43,18.73,17.52,14.90,99.90,1102021,26,20033,-78
2024-05-29 19:46:22,18.92,17.73,15.00,99.90,1103875,26,20016,-77
2024-05-29 19:46:53,18.88,17.67,15.00,99.90,1105859,26,19997,-78
2024-05-29 19:47:23,19.10,17.90,14.90,99.90,1112473,26,19996,-78
2024-05-29 19:47:54,18.50,17.30,14.90,99.90,1106768,26,20075,-78
2024-05-29 19:48:25,18.75,17.55,14.90,99.90,1108560,26,20008,-78
2024-05-29 19:48:55,19.05,17.85,14.90,99.90,1097915,26,20001,-77
2024-05-29 19:49:26,19.20,17.90,14.90,99.90,1104258,26,19996,-78
2024-05-29 19:49:57,19.83,18.52,14.90,99.90,1096822,26,20005,-80
2024-05-29 19:50:28,19.23,18.02,14.90,99.90,1098719,26,20008,-80
2024-05-29 19:50:58,18.80,17.60,14.90,99.90,1107232,26,20016,-79
2024-05-29 19:51:29,19.10,17.80,14.90,99.90,1101177,26,20004,-78
2024-05-29 19:52:00,18.52,17.33,14.90,99.90,1107607,26,20017,-75
2024-05-29 19:52:30,18.42,17.23,14.90,99.90,1107266,26,20558,-75
2024-05-29 19:53:01,18.83,17.63,14.90,99.90,1110339,26,19995,-76
2024-05-29 19:53:33,19.15,17.85,14.80,99.90,1108654,26,21117,-78
2024-05-29 19:54:03,18.98,17.58,14.80,99.90,1102408,26,20056,-78
2024-05-29 19:54:34,19.45,18.05,14.80,99.90,1095145,26,20391,-79
2024-05-29 19:55:05,18.52,17.33,14.80,99.90,1100890,26,20015,-79
2024-05-29 19:55:35,18.90,17.60,14.80,99.90,1095187,26,20586,-76
2024-05-29 19:56:06,18.65,17.45,14.80,99.90,1107691,26,20426,-78
2024-05-29 19:56:40,19.70,18.40,14.80,99.90,1111187,26,19996,-79
2024-05-29 19:57:11,19.70,18.40,14.80,99.90,1107862,26,20482,-82
2024-05-29 19:57:42,19.45,18.17,14.80,99.90,1103118,26,20000,-77
2024-05-29 19:58:15,19.35,18.10,14.80,99.90,1104848,26,20004,-80
2024-05-29 19:58:46,19.60,18.30,14.80,99.90,1099512,26,20088,-78
2024-05-29 19:59:17,19.70,18.40,14.80,99.90,1102154,26,20009,-76
2024-05-29 19:59:47,20.15,18.77,14.80,99.90,1106256,26,20043,-80
2024-05-29 20:00:18,19.60,18.30,14.80,99.90,1102875,26,20083,-76
2024-05-29 20:00:49,19.20,18.00,14.80,99.90,1104719,26,20015,-76
2024-05-29 20:01:19,19.58,18.27,14.80,99.90,1106696,26,20012,-78
2024-05-29 20:01:50,19.50,18.20,14.80,99.90,1106399,26,20118,-78
2024-05-29 20:02:21,19.20,18.00,14.80,99.90,1099422,26,20023,-80
2024-05-29 20:02:51,19.40,18.10,14.70,99.90,1099735,26,20046,-76
2024-05-29 20:03:22,19.63,18.33,14.70,99.90,1099716,26,19997,-77
2024-05-29 20:03:52,18.98,17.77,14.80,99.90,1101799,26,20004,-79
2024-05-29 20:04:23,19.10,17.90,14.70,99.90,1105582,26,20082,-78
2024-05-29 20:04:54,19.30,18.00,14.80,99.90,1106892,26,20464,-77
2024-05-29 20:05:25,19.50,18.20,14.80,99.90,1103066,26,19996,-78
2024-05-29 20:05:55,19.55,18.25,14.70,99.90,1096730,26,20008,-79
2024-05-29 20:06:26,19.55,18.25,14.70,99.90,1092874,26,20009,-78
2024-05-29 20:06:57,19.92,18.48,14.80,99.90,1097142,26,19997,-82
2024-05-29 20:07:27,19.08,17.88,14.70,99.90,1090189,26,19994,-82
2024-05-29 20:07:58,19.15,17.92,14.70,99.90,1082451,27,20024,-83
2024-05-29 20:08:29,18.85,17.65,14.80,99.90,1090373,26,20001,-78
2024-05-29 20:08:59,18.92,17.73,14.80,99.90,1104300,26,20081,-78
2024-05-29 20:09:30,18.85,17.60,14.70,99.90,1100730,26,20128,-79
2024-05-29 20:10:01,18.98,17.77,14.70,99.90,1105625,26,19997,-79
2024-05-29 20:10:31,18.83,17.63,14.80,99.90,1111553,26,20488,-79
2024-05-29 20:11:02,18.73,17.52,14.70,99.90,1108413,26,20540,-79
2024-05-29 20:11:38,19.02,17.83,14.70,99.90,1121410,26,20056,-78
2024-05-29 20:12:19,18.83,17.63,14.70,99.90,1116533,26,20002,-79
2024-05-29 20:12:50,19.17,17.98,14.80,99.90,1102638,26,20094,-79
2024-05-29 20:13:29,18.75,17.55,14.70,99.90,1107894,26,20362,-79
2024-05-29 20:14:03,18.92,17.73,14.70,99.90,1107733,26,20044,-79
2024-05-29 20:14:34,18.83,17.63,14.70,99.90,1108225,26,20012,-79
2024-05-29 20:15:05,19.35,18.05,14.70,99.90,1105538,26,20032,-79
2024-05-29 20:15:36,19.10,17.90,14.70,99.90,1103386,26,20436,-79
2024-05-29 20:16:11,19.08,17.88,14.70,99.90,1105405,26,20511,-86
2024-05-29 20:16:43,18.95,17.75,14.70,99.90,1107006,26,20040,-78
2024-05-29 20:17:14,19.08,17.88,14.70,99.90,1112126,26,20012,-79
2024-05-29 20:17:45,18.60,17.40,14.70,99.90,1101797,26,20014,-78
2024-05-29 20:18:15,18.95,17.75,14.70,99.90,1094442,26,20006,-78
2024-05-29 20:18:48,19.10,17.90,14.70,99.90,1094465,26,20000,-79
2024-05-29 20:19:19,18.90,17.70,14.70,99.90,1090230,26,20023,-78
2024-05-29 20:19:49,18.52,17.33,14.70,99.90,1101644,26,20350,-79
2024-05-29 20:20:20,19.20,18.00,14.70,99.90,1098598,26,20005,-79
2024-05-29 20:20:51,18.92,17.73,14.70,99.90,1106559,26,20018,-81
2024-05-29 20:21:21,19.42,18.13,14.70,99.90,1106462,26,20735,-80
2024-05-29 20:21:52,18.85,17.65,14.70,99.90,1104411,26,20062,-80
2024-05-29 20:22:24,19.25,18.05,14.70,99.90,1107582,26,20012,-79
2024-05-29 20:22:55,18.77,17.58,14.70,99.90,1107809,26,20000,-77
2024-05-29 20:23:26,19.80,18.50,14.70,99.90,1108728,26,19996,-78
2024-05-29 20:23:56,19.30,18.00,14.70,99.90,1107038,26,20011,-79
2024-05-29 20:24:27,19.20,18.00,14.60,99.90,1103830,26,20045,-78
2024-05-29 20:24:58,18.70,17.50,14.70,99.90,1104486,26,20325,-78
2024-05-29 20:25:29,19.33,18.02,14.70,99.90,1104493,26,20518,-78
2024-05-29 20:26:00,18.67,17.48,14.70,99.90,1107316,26,20019,-81
2024-05-29 20:26:30,18.88,17.67,14.70,99.90,1104568,26,20082,-79
2024-05-29 20:27:01,18.90,17.70,14.70,99.90,1107032,26,20524,-78
2024-05-29 20:27:32,18.98,17.77,14.70,99.90,1105452,26,20293,-79
2024-05-29 20:28:03,19.40,18.10,14.70,99.90,1101150,26,19997,-79
2024-05-29 20:28:33,19.63,18.33,14.70,99.90,1106467,26,20077,-79
2024-05-29 20:29:04,19.27,18.02,14.70,99.90,1106621,26,20074,-78
2024-05-29 20:29:35,18.98,17.77,14.70,99.90,1107603,26,20093,-78
2024-05-29 20:30:06,19.83,18.52,14.70,99.90,1107327,26,20562,-78
2024-05-29 20:30:36,19.08,17.88,14.70,99.90,1100906,26,20561,-79
2024-05-29 20:31:07,18.95,17.75,14.70,99.90,1098799,26,21231,-80
2024-05-29 20:31:38,19.60,18.30,14.70,99.90,1108098,26,20020,-79
2024-05-29 20:32:11,19.23,17.92,14.70,99.90,1100058,26,20008,-79
2024-05-29 20:32:42,19.13,17.92,14.70,99.90,1103727,26,20012,-78
2024-05-29 20:33:12,19.52,18.23,14.70,99.90,1108142,26,20348,-79
2024-05-29 20:33:43,18.70,17.42,14.70,99.90,1105845,26,20045,-77
2024-05-29 20:34:15,18.95,17.75,14.70,99.90,1108948,26,20051,-78
2024-05-29 20:34:45,19.25,17.95,14.60,99.90,1104658,26,20015,-77
2024-05-29 20:35:17,19.25,17.95,14.70,99.90,1112719,26,19999,-77
2024-05-29 20:35:47,19.38,18.08,14.70,99.90,1100611,26,19997,-78
2024-05-29 20:36:19,18.80,17.60,14.70,99.90,1101177,26,20128,-77
2024-05-29 20:36:51,19.17,17.88,14.70,99.90,1090487,26,20004,-79
2024-05-29 20:37:21,19.30,18.00,14.70,99.90,1093681,26,20001,-78
2024-05-29 20:37:52,19.48,18.17,14.60,99.90,1090883,26,20022,-80
2024-05-29 20:38:23,19.20,17.90,14.70,99.90,1089680,26,20382,-80
2024-05-29 20:38:54,19.40,18.10,14.70,99.90,1091737,26,20084,-79
2024-05-29 20:39:24,19.00,17.80,14.70,99.90,1104584,26,20011,-76
2024-05-29 20:39:55,19.52,18.13,14.60,99.90,1109120,26,20038,-80
2024-05-29 20:40:26,19.17,17.92,14.60,99.90,1103497,26,20106,-78
2024-05-29 20:40:57,19.52,18.23,14.70,99.90,1101726,26,20068,-78
2024-05-29 20:41:27,19.48,18.17,14.70,99.90,1102910,26,20014,-78
2024-05-29 20:41:58,19.52,18.23,14.60,99.90,1100121,26,20011,-78
2024-05-29 20:42:29,19.42,18.13,14.60,99.90,1107043,26,20018,-78
2024-05-29 20:42:59,20.40,19.00,14.60,99.90,1105956,26,20000,-79
2024-05-29 20:43:30,19.33,18.02,14.60,99.90,1105972,26,20324,-78
2024-05-29 20:44:01,19.92,18.63,14.60,99.90,1097861,26,20001,-80
2024-05-29 20:44:31,32.72,18.48,14.60,99.90,1090287,26,20550,-80
2024-05-29 20:45:02,19.65,18.35,14.50,99.90,1096610,26,20024,-79
2024-05-29 20:45:33,19.65,18.35,14.50,99.90,1100424,26,20436,-78
2024-05-29 20:46:03,19.73,18.42,14.50,99.90,1109230,26,19999,-77
2024-05-29 20:46:34,19.55,18.25,14.50,99.90,1111454,26,20028,-78
2024-05-29 20:47:05,19.40,18.10,14.50,99.90,1098837,26,20399,-78
2024-05-29 20:47:35,19.40,18.10,14.50,99.90,1106763,26,19996,-80
2024-05-29 20:48:07,19.80,18.50,14.50,99.90,1107543,26,19996,-80
2024-05-29 20:48:38,20.00,18.70,14.50,99.90,1100768,26,20585,-80
2024-05-29 20:49:09,19.58,18.27,14.50,99.90,1102557,26,20070,-79
2024-05-29 20:49:39,19.35,18.05,14.50,99.90,1106607,26,20455,-79
2024-05-29 20:50:10,19.42,18.13,14.50,99.90,1106630,26,20556,-78
2024-05-29 20:50:41,19.45,18.15,14.50,99.90,1100543,26,20604,-80
2024-05-29 20:51:11,19.70,18.40,14.50,99.90,1103306,26,20920,-80
2024-05-29 20:51:42,19.52,18.23,14.50,99.90,1109260,26,20008,-79
2024-05-29 20:52:13,19.38,18.08,14.50,99.90,1106359,26,20468,-79
2024-05-29 20:52:44,19.55,18.25,14.50,99.90,1103740,26,20016,-78
2024-05-29 20:53:15,19.77,18.48,14.50,99.90,1104956,26,20068,-80
2024-05-29 20:53:46,19.60,18.30,14.50,99.90,1096952,26,20321,-85
2024-05-29 20:54:26,18.92,17.73,14.50,99.90,1099338,26,20012,-85
2024-05-29 20:54:56,19.15,17.88,14.50,99.90,1090949,26,20001,-77
2024-05-29 20:55:27,19.60,18.30,14.50,99.90,1102371,26,20074,-77
2024-05-29 20:56:00,19.42,18.13,14.50,99.90,1102523,26,20000,-80
2024-05-29 20:56:30,18.95,17.75,14.50,99.90,1100578,26,20012,-79
2024-05-29 20:57:01,19.60,18.30,14.40,99.90,1097070,26,20013,-78
2024-05-29 20:57:32,19.60,18.30,14.40,99.90,1109134,26,20000,-78
2024-05-29 20:58:02,19.33,18.02,14.50,99.90,1104501,26,20404,-78
2024-05-29 20:58:33,19.17,17.88,14.50,99.90,1104334,26,20000,-79
2024-05-29 20:59:04,19.00,17.80,14.40,99.90,1104176,26,20012,-80
2024-05-29 20:59:34,18.98,17.67,14.40,99.90,1106225,26,20479,-78
2024-05-29 21:00:06,19.23,17.92,14.40,99.90,1107085,26,20011,-79
2024-05-29 21:00:37,19.60,18.30,14.40,99.90,1102571,26,20657,-80
2024-05-29 21:01:07,19.45,18.15,14.40,99.90,1101225,26,20020,-78
2024-05-29 21:01:38,19.92,18.52,14.40,99.90,1106687,26,20378,-82
2024-05-29 21:02:09,19.38,18.08,14.40,99.90,1102729,26,20086,-79
2024-05-29 21:02:39,19.30,18.00,14.40,99.90,1106394,26,20008,-79
2024-05-29 21:03:10,18.83,17.63,14.40,99.90,1107849,26,20022,-79
2024-05-29 21:03:41,18.88,17.67,14.40,99.90,1103577,26,20005,-79
2024-05-29 21:04:12,18.95,17.75,14.40,99.90,1108482,26,20312,-78
2024-05-29 21:04:42,19.08,17.88,14.40,99.90,1103993,26,20240,-77
2024-05-29 21:05:13,19.63,18.13,14.40,99.90,1105704,26,20004,-77
2024-05-29 21:05:43,18.98,17.77,14.50,99.90,1110485,26,20003,-78
2024-05-29 21:06:17,20.33,18.92,14.40,99.90,1107365,26,20055,-79
2024-05-29 21:06:48,19.42,18.13,14.50,99.90,1104756,26,20008,-79
2024-05-29 21:07:19,19.38,18.08,14.50,99.90,1107652,26,20000,-77
2024-05-29 21:07:50,19.50,18.20,14.50,99.90,1100475,26,20013,-77
2024-05-29 21:08:20,19.27,17.98,14.50,99.90,1097117,26,20337,-80
2024-05-29 21:08:51,19.10,17.90,14.50,99.90,1094363,26,20016,-80
2024-05-29 21:09:25,19.20,18.00,14.50,99.90,1092670,26,20001,-80
2024-05-29 21:09:55,18.83,17.63,14.50,99.90,1104064,26,20004,-79
2024-05-29 21:10:26,19.10,17.90,14.50,99.90,1099133,26,20015,-77
2024-05-29 21:10:57,18.55,17.35,14.60,99.90,1105631,26,20004,-78
2024-05-29 21:11:28,19.20,17.90,14.50,99.90,1101457,26,20000,-79
2024-05-29 21:11:58,18.85,17.65,14.50,99.90,1114575,26,20000,-78
2024-05-29 21:12:29,18.60,17.40,14.50,99.90,1118448,26,19999,-79
2024-05-29 21:13:02,18.70,17.50,14.50,99.90,1104723,26,20051,-79
2024-05-29 21:13:33,18.83,17.63,14.60,99.90,1100992,26,20443,-78
2024-05-29 21:14:04,20.05,18.20,14.60,99.90,1096521,26,20000,-79
2024-05-29 21:14:35,18.88,17.67,14.50,99.90,1095988,26,20360,-76
2024-05-29 21:15:06,19.20,17.98,14.50,99.90,1101609,26,20008,-78
2024-05-29 21:15:37,18.88,17.67,14.50,99.90,1104599,26,20020,-78
2024-05-29 21:16:18,19.63,18.20,14.50,99.90,1105283,26,20451,-80
2024-05-29 21:16:48,18.92,17.73,14.50,99.90,1106650,26,20498,-77
2024-05-29 21:17:19,19.05,17.85,14.50,99.90,1102750,26,20025,-79
2024-05-29 21:17:49,19.27,17.98,14.50,99.90,1105518,26,19997,-76
2024-05-29 21:18:20,19.60,18.30,14.50,99.90,1106013,26,20096,-79
2024-05-29 21:18:51,20.00,18.52,14.50,99.90,1106566,26,19996,-80
2024-05-29 21:19:21,19.40,18.10,14.50,99.90,1101982,26,20515,-80
2024-05-29 21:19:52,19.50,18.20,14.50,99.90,1108899,26,20051,-76
2024-05-29 21:20:23,19.70,18.40,14.40,99.90,1098306,26,20009,-79
2024-05-29 21:20:53,19.02,17.83,14.50,99.90,1095380,26,20041,-78
2024-05-29 21:21:24,20.75,19.25,14.50,99.90,1094128,26,20049,-78
2024-05-29 21:21:55,19.13,17.88,14.50,99.90,1097516,26,20060,-76
2024-05-29 21:22:25,19.40,18.10,14.40,99.90,1108443,26,20008,-75
2024-05-29 21:22:56,19.60,18.25,14.40,99.90,1110163,26,20016,-77
2024-05-29 21:23:27,19.25,17.95,14.40,99.90,1104802,26,20019,-77
2024-05-29 21:24:01,19.30,18.00,14.40,99.90,1097454,26,20346,-77
2024-05-29 21:24:32,19.60,18.30,14.50,99.90,1104039,26,20004,-81
2024-05-29 21:25:02,18.70,17.50,14.50,99.90,1097257,26,20005,-78
2024-05-29 21:25:33,18.98,17.77,14.50,99.90,1102710,26,20478,-80
2024-05-29 21:26:04,18.13,17.02,14.50,99.90,1107431,26,20407,-78
2024-05-29 21:26:39,18.85,17.65,14.50,99.90,1106001,26,20012,-78
2024-05-29 21:27:11,19.15,17.88,14.50,99.90,1103929,26,20017,-78
2024-05-29 21:27:43,18.52,17.33,14.50,99.90,1116255,26,19996,-78
2024-05-29 21:28:13,19.48,18.17,14.50,99.90,1121737,26,20549,-80
2024-05-29 21:28:44,19.20,17.90,14.50,99.90,1116925,26,20002,-78
2024-05-29 21:29:16,19.45,18.15,14.50,99.90,1122928,26,20013,-80
2024-05-29 21:29:46,19.05,17.85,14.50,99.90,1104154,26,20005,-78
2024-05-29 21:30:17,18.95,17.75,14.50,99.90,1104222,26,19997,-77
2024-05-29 21:30:50,19.17,17.98,14.60,99.90,1110286,26,20006,-79
2024-05-29 21:31:21,19.35,18.02,14.60,99.90,1111287,26,20714,-80
2024-05-29 21:31:52,19.83,18.52,14.60,99.90,1110906,26,20023,-81
2024-05-29 21:32:22,19.45,18.15,14.60,99.90,1120664,26,20002,-80
2024-05-29 21:32:53,19.45,18.15,14.60,99.90,1114920,26,20087,-80
2024-05-29 21:33:25,18.75,17.55,14.50,99.90,1104908,26,20019,-79
2024-05-29 21:33:55,19.00,17.80,14.60,99.90,1103811,26,20239,-78
2024-05-29 21:34:28,19.35,18.05,14.50,99.90,1107341,26,20019,-78
2024-05-29 21:34:59,19.50,18.20,14.60,99.90,1104673,26,20028,-83
2024-05-29 21:35:29,19.50,18.20,14.60,99.90,1117389,26,20464,-82
2024-05-29 21:36:04,19.10,17.90,14.60,99.90,1114960,26,20004,-80
2024-05-29 21:36:38,19.50,18.20,14.60,99.90,1112966,26,20124,-78
2024-05-29 21:37:09,19.40,18.10,14.70,99.90,1099716,26,20442,-80
2024-05-29 21:37:40,18.85,17.65,14.60,99.90,1097642,26,20005,-78
2024-05-29 21:38:11,19.15,17.90,14.60,99.90,1099630,26,20451,-80
2024-05-29 21:38:42,19.40,18.00,14.60,99.90,1105758,26,20045,-82
2024-05-29 21:39:13,18.80,17.60,14.60,99.90,1103607,26,20011,-78
2024-05-29 21:39:44,18.75,17.55,14.60,99.90,1098995,26,20732,-80
2024-05-29 21:40:14,18.92,17.73,14.60,99.90,1097738,26,20331,-82
2024-05-29 21:40:45,18.48,17.27,14.60,99.90,1111517,26,19999,-81
2024-05-29 21:41:16,19.02,17.75,14.60,99.90,1109714,26,20057,-79
2024-05-29 21:41:46,18.85,17.65,14.60,99.90,1119285,26,20817,-78
2024-05-29 21:42:17,18.70,17.50,14.60,99.90,1113021,26,20027,-78
2024-05-29 21:42:48,18.90,17.70,14.60,99.90,1106376,26,20001,-78
2024-05-29 21:43:19,18.48,17.27,14.60,99.90,1094051,26,20499,-79
2024-05-29 21:43:49,18.75,17.55,14.60,99.90,1097044,26,20324,-78
2024-05-29 21:44:20,18.67,17.48,14.60,99.90,1108426,26,20005,-78
2024-05-29 21:44:51,18.60,17.40,14.70,99.90,1109635,26,19997,-78
2024-05-29 21:45:21,18.40,17.20,14.60,99.90,1105884,26,20614,-79
2024-05-29 21:45:52,18.70,17.50,14.70,99.90,1113353,26,20004,-77
2024-05-29 21:46:23,18.80,17.60,14.60,99.90,1114884,26,20419,-78
2024-05-29 21:46:53,18.55,17.35,14.60,99.90,1111100,26,20007,-79
2024-05-29 21:47:24,18.48,17.27,14.70,99.90,1115890,26,20010,-79
2024-05-29 21:47:54,23.90,18.58,14.60,99.90,1110577,26,20000,-79
2024-05-29 21:48:25,18.90,17.70,14.60,99.90,1107310,26,20001,-79
2024-05-29 21:48:56,19.02,17.83,14.60,99.90,1110600,26,19996,-79
2024-05-29 21:49:26,18.70,17.50,14.60,99.90,1111288,26,20081,-78
2024-05-29 21:49:59,19.00,17.80,14.60,99.90,1102340,26,20012,-80
2024-05-29 21:50:30,18.85,17.65,14.60,99.90,1105708,26,20079,-78
2024-05-29 21:51:02,18.73,17.52,14.60,99.90,1106170,26,20113,-78
2024-05-29 21:51:33,18.75,17.55,14.70,99.90,1111865,26,21098,-79
2024-05-29 21:52:04,18.67,17.48,14.60,99.90,1106043,26,20109,-79
2024-05-29 21:52:34,18.90,17.70,14.70,99.90,1110645,26,20015,-78
2024-05-29 21:53:05,20.63,18.90,14.60,99.90,1106832,26,20000,-78
2024-05-29 21:53:35,18.70,17.50,14.60,99.90,1101700,26,20019,-79
2024-05-29 21:54:06,19.15,17.95,14.60,99.90,1110888,26,20014,-80
2024-05-29 21:54:37,18.70,17.50,14.70,99.90,1108410,26,20015,-80
2024-05-29 21:55:07,18.90,17.70,14.60,99.90,1111642,26,20008,-80
2024-05-29 21:55:38,18.65,17.45,14.60,99.90,1107283,26,20011,-80
2024-05-29 21:56:09,18.52,17.33,14.60,99.90,1104522,26,20051,-79
2024-05-29 21:56:39,19.27,17.98,14.60,99.90,1103632,26,20019,-79
2024-05-29 21:57:10,18.67,17.48,14.60,99.90,1102294,26,20581,-77
2024-05-29 21:57:41,18.73,17.52,14.60,99.90,1107037,26,20073,-79
2024-05-29 21:58:11,18.85,17.65,14.60,99.90,1107094,26,20000,-77
2024-05-29 21:58:42,18.88,17.67,14.60,99.90,1104450,26,20073,-77
2024-05-29 21:59:14,19.50,18.20,14.60,99.90,1107563,26,20008,-81
2024-05-29 21:59:46,19.40,18.10,14.70,99.90,1099947,26,20055,-77
2024-05-29 22:00:16,18.90,17.70,14.70,99.90,1102622,26,20435,-77
2024-05-29 22:00:48,19.13,17.83,14.70,99.90,1107022,26,19996,-78
2024-05-29 22:01:22,18.75,17.55,14.60,99.90,1103982,26,20000,-77
2024-05-29 22:01:53,19.33,18.02,14.60,99.90,1109376,26,20000,-81
2024-05-29 22:02:23,19.40,17.98,14.60,99.90,1097194,26,20066,-78
2024-05-29 22:02:54,19.08,17.77,14.60,99.90,1102415,26,20325,-78
2024-05-29 22:03:25,19.00,17.80,14.70,99.90,1100002,26,20013,-77
2024-05-29 22:03:59,18.90,17.70,14.60,99.90,1100791,26,20000,-78
2024-05-29 22:04:30,18.50,17.30,14.60,99.90,1107773,26,20454,-77
2024-05-29 22:05:03,18.77,17.58,14.60,99.90,1098195,26,20012,-77
2024-05-29 22:05:34,18.92,17.73,14.50,99.90,1107253,26,20024,-77
2024-05-29 22:06:08,18.90,17.70,14.50,99.90,1103755,26,20052,-77
2024-05-29 22:06:42,18.95,17.75,14.50,99.90,1106300,26,20000,-78
2024-05-29 22:07:13,18.75,17.55,14.50,99.90,1107202,26,19996,-78
2024-05-29 22:07:44,18.95,17.75,14.50,99.90,1103138,26,20467,-76
2024-05-29 22:08:14,18.95,17.75,14.60,99.90,1104756,26,20011,-78
2024-05-29 22:08:48,18.80,17.60,14.60,99.90,1106601,26,20044,-77
2024-05-29 22:09:18,18.90,17.70,14.60,99.90,1103212,26,20339,-78
2024-05-29 22:09:49,19.17,17.98,14.60,99.90,1105352,26,20011,-77
2024-05-29 22:10:20,18.77,17.58,14.60,99.90,1100942,26,20023,-78
2024-05-29 22:10:51,18.95,17.75,14.60,99.90,1107176,26,20019,-78
2024-05-29 22:11:21,19.30,18.00,14.60,99.90,1104763,26,20015,-80
2024-05-29 22:11:52,19.30,18.00,14.60,99.90,1104935,26,20044,-80
2024-05-29 22:12:23,19.25,18.00,14.60,99.90,1106988,26,20039,-80
2024-05-29 22:12:53,19.70,18.08,14.60,99.90,1106122,26,19996,-83
2024-05-29 22:13:24,19.00,17.80,14.60,99.90,1107819,26,20041,-76
2024-05-29 22:13:55,19.30,18.00,14.60,99.90,1104137,26,20062,-77
2024-05-29 22:14:25,19.42,18.13,14.60,99.90,1099669,26,20562,-77
2024-05-29 22:14:56,19.65,18.40,14.60,99.90,1096756,26,20041,-78
2024-05-29 22:15:31,19.70,18.40,14.60,99.90,1100683,26,20628,-78
2024-05-29 22:16:01,19.60,18.30,14.60,99.90,1105909,26,20085,-78
2024-05-29 22:16:32,19.27,18.08,14.60,99.90,1104868,26,20040,-77
2024-05-29 22:17:03,18.95,17.75,14.60,99.90,1097363,26,20016,-77
2024-05-29 22:17:35,19.27,17.98,14.60,99.90,1102479,26,20655,-80
2024-05-29 22:18:06,19.60,18.30,14.60,99.90,1104202,26,20516,-77
2024-05-29 22:18:37,19.45,18.15,14.60,99.90,1112069,26,20351,-78
2024-05-29 22:19:07,19.20,17.95,14.60,99.90,1117501,26,20003,-78
2024-05-29 22:19:38,19.50,18.20,14.60,99.90,1104187,26,20055,-78
2024-05-29 22:20:09,19.17,17.92,14.60,99.90,1104651,26,20044,-78
2024-05-29 22:20:40,20.20,18.90,14.60,99.90,1109143,26,19997,-78
2024-05-29 22:21:11,20.38,18.75,14.60,99.90,1104457,26,19996,-77
2024-05-29 22:21:42,19.08,17.88,14.60,99.90,1107786,26,20039,-78
2024-05-29 22:22:12,19.50,18.10,14.60,99.90,1101807,26,20012,-77
2024-05-29 22:22:43,19.38,17.83,14.60,99.90,1107571,26,20454,-79
2024-05-29 22:23:14,19.08,17.88,14.60,99.90,1103143,26,20331,-79
2024-05-29 22:23:45,19.27,18.08,14.60,99.90,1104088,26,20007,-78
2024-05-29 22:24:15,18.75,17.55,14.60,99.90,1118719,26,20405,-77
2024-05-29 22:24:46,18.73,17.52,14.60,99.90,1111255,26,20438,-79
2024-05-29 22:25:17,20.10,18.30,14.60,99.90,1121692,26,20068,-78
2024-05-29 22:25:47,19.48,18.17,14.60,99.90,1116936,26,20094,-80
2024-05-29 22:26:18,19.40,18.13,14.60,99.90,1108943,26,19996,-77
2024-05-29 22:26:49,19.90,18.50,14.60,99.90,1115199,26,20898,-78
2024-05-29 22:27:19,19.00,17.80,14.60,99.90,1102423,26,20476,-78
2024-05-29 22:27:52,19.25,18.05,14.50,99.90,1102188,26,20029,-80
2024-05-29 22:28:22,18.92,17.73,14.50,99.90,1100936,26,20020,-79
2024-05-29 22:28:53,19.52,18.23,14.50,99.90,1101347,26,20444,-79
2024-05-29 22:29:23,19.83,18.50,14.60,99.90,1107325,26,20473,-77
2024-05-29 22:29:54,18.77,17.58,14.50,99.90,1110029,26,20024,-80
2024-05-29 22:30:25,19.58,18.27,14.50,99.90,1108791,26,20000,-77
2024-05-29 22:30:55,19.08,17.88,14.50,99.90,1109340,26,20019,-75
2024-05-29 22:31:26,18.90,17.70,14.50,99.90,1111763,26,20321,-80
2024-05-29 22:31:57,20.10,18.80,14.50,99.90,1109047,26,20214,-79
2024-05-29 22:32:27,19.60,18.30,14.50,99.90,1107130,26,20044,-77
2024-05-29 22:32:58,19.38,18.13,14.50,99.90,1107073,26,20010,-78
2024-05-29 22:33:28,19.13,17.83,14.40,99.90,1099592,26,20487,-78
2024-05-29 22:33:59,18.80,17.60,14.40,99.90,1090282,26,20024,-79
2024-05-29 22:34:30,19.85,18.48,14.40,99.90,1099988,26,20502,-79
2024-05-29 22:35:00,19.00,17.80,14.40,99.90,1096922,26,19993,-80
2024-05-29 22:35:31,19.13,17.80,14.40,99.90,1106873,26,20006,-78
2024-05-29 22:36:05,18.83,17.63,14.40,99.90,1107443,26,20451,-78
2024-05-29 22:36:36,19.05,17.85,14.40,99.90,1104875,26,20000,-78
2024-05-29 22:37:07,19.00,17.80,14.40,99.90,1102585,26,20024,-81
2024-05-29 22:37:37,19.42,18.13,14.40,99.90,1107196,26,20077,-80
2024-05-29 22:38:08,18.98,17.77,14.40,99.90,1107380,26,20010,-80
2024-05-29 22:38:39,19.20,17.90,14.40,99.90,1104575,26,20007,-78
2024-05-29 22:39:10,19.40,18.10,14.40,99.90,1102902,26,20896,-81
2024-05-29 22:39:40,19.70,18.30,14.40,99.90,1102126,26,20434,-80
2024-05-29 22:40:11,18.83,17.63,14.40,99.90,1104296,26,20601,-78
2024-05-29 22:40:42,18.95,17.65,14.50,99.90,1106590,26,20004,-78
2024-05-29 22:41:13,19.02,17.83,14.50,99.90,1104980,26,19995,-78
2024-05-29 22:41:44,18.80,17.60,14.50,99.90,1104285,26,20015,-78
2024-05-29 22:42:14,18.77,17.58,14.50,99.90,1104890,26,20342,-77
2024-05-29 22:42:45,19.67,18.38,14.50,99.90,1104056,26,20487,-79
2024-05-29 22:43:16,19.55,18.25,14.50,99.90,1109170,26,20035,-80
2024-05-29 22:43:46,19.30,18.10,14.50,99.90,1110301,26,20011,-78
2024-05-29 22:44:17,20.20,18.90,14.50,99.90,1108283,26,19996,-79
2024-05-29 22:44:48,19.20,18.00,14.50,99.90,1109985,26,19996,-78
2024-05-29 22:45:18,20.05,18.75,14.50,99.90,1109941,26,20458,-78
2024-05-29 22:45:49,19.33,18.10,14.50,99.90,1109706,26,20500,-79
2024-05-29 22:46:20,19.77,18.48,14.50,99.90,1111017,26,20374,-78
2024-05-29 22:46:50,19.50,18.20,14.50,99.90,1108659,26,19992,-80
2024-05-29 22:47:21,19.40,18.20,14.50,99.90,1112294,26,20003,-81
2024-05-29 22:47:51,19.20,17.80,14.50,99.90,1106239,26,19996,-79
2024-05-29 22:48:22,19.45,18.15,14.50,99.90,1108679,26,20339,-79
2024-05-29 22:48:53,19.33,18.05,14.50,99.90,1103718,26,20007,-79
2024-05-29 22:49:23,19.55,18.25,14.50,99.90,1104219,26,20012,-79
2024-05-29 22:49:54,19.27,18.05,14.50,99.90,1106776,26,19996,-81
2024-05-29 22:50:25,19.52,18.23,14.50,99.90,1102937,26,20053,-78
2024-05-29 22:50:56,19.33,18.02,14.50,99.90,1104349,26,20746,-79
2024-05-29 22:51:26,19.00,17.80,14.60,99.90,1107506,26,20383,-79
2024-05-29 22:51:57,19.00,17.80,14.50,99.90,1103830,26,20408,-79
2024-05-29 22:52:28,19.10,17.90,14.50,99.90,1106474,26,20000,-79
2024-05-29 22:52:58,18.77,17.55,14.60,99.90,1104672,26,20291,-78
2024-05-29 22:53:29,19.33,18.13,14.60,99.90,1104169,26,19992,-79
2024-05-29 22:54:00,20.00,18.65,14.50,99.90,1106801,26,19992,-79
2024-05-29 22:54:30,19.30,18.10,14.60,99.90,1103843,26,19992,-79
2024-05-29 22:55:04,19.00,17.70,14.60,99.90,1103954,26,19996,-79
2024-05-29 22:55:35,19.20,18.00,14.60,99.90,1107419,26,20019,-79
2024-05-29 22:56:07,20.05,18.55,14.60,99.90,1104720,26,20010,-80
2024-05-29 22:56:38,20.33,18.73,14.60,99.90,1103412,26,20001,-80
2024-05-29 22:57:09,19.02,17.80,14.60,99.90,1096156,26,20001,-79
2024-05-29 22:57:41,19.88,18.33,14.60,99.90,1103023,26,20040,-79
2024-05-29 22:58:12,19.58,18.27,14.60,99.90,1095488,26,20001,-78
2024-05-29 22:58:44,18.92,17.73,14.60,99.90,1102396,26,20019,-77
2024-05-29 22:59:15,19.33,18.02,14.50,99.90,1108344,26,20014,-79
2024-05-29 22:59:46,18.73,17.52,14.50,99.90,1104703,26,20439,-78
2024-05-29 23:00:16,19.15,17.92,14.60,99.90,1105188,26,20016,-79
2024-05-29 23:00:47,18.75,17.55,14.60,99.90,1102281,26,20008,-78
2024-05-29 23:01:21,19.50,18.20,14.60,99.90,1107262,26,20083,-78
2024-05-29 23:01:52,19.48,18.17,14.60,99.90,1095889,26,20050,-80
2024-05-29 23:02:23,19.08,17.88,14.50,99.90,1099145,26,20004,-80
2024-05-29 23:02:53,19.55,18.25,14.50,99.90,1098499,26,20532,-80
2024-05-29 23:03:24,19.08,17.80,14.50,99.90,1104071,26,20012,-78
2024-05-29 23:03:55,19.27,17.98,14.50,99.90,1107361,26,20000,-77
2024-05-29 23:04:26,19.02,17.83,14.50,99.90,1108966,26,20084,-80
2024-05-29 23:04:56,19.35,18.05,14.50,99.90,1112949,26,20000,-80
2024-05-29 23:05:27,19.13,17.92,14.60,99.90,1107922,26,20314,-79
2024-05-29 23:05:58,19.40,18.10,14.60,99.90,1117300,26,20000,-78
2024-05-29 23:06:28,19.88,18.50,14.50,99.90,1109414,26,20003,-79
2024-05-29 23:06:59,19.42,18.15,14.50,99.90,1093007,26,20318,-79
2024-05-29 23:07:29,20.38,18.90,14.50,99.90,1100552,26,20004,-79
2024-05-29 23:08:00,19.55,18.25,14.50,99.90,1099461,26,20005,-78
2024-05-29 23:08:31,19.63,18.33,14.50,99.90,1105795,26,19996,-78
2024-05-29 23:09:02,19.92,18.63,14.50,99.90,1106721,26,20443,-78
2024-05-29 23:09:33,20.40,19.00,14.50,99.90,1108165,26,20047,-78
2024-05-29 23:10:06,22.38,20.77,14.50,99.90,1112147,26,20080,-78
2024-05-29 23:10:37,20.40,19.02,14.50,99.90,1104107,26,20008,-80
2024-05-29 23:11:08,21.00,19.60,14.40,99.90,1106740,26,20008,-79
2024-05-29 23:11:39,20.75,19.35,14.40,99.90,1105349,26,20069,-80
2024-05-29 23:12:09,21.23,19.75,14.40,99.90,1104497,26,20000,-80
2024-05-29 23:12:40,21.40,20.00,14.40,99.90,1106937,26,20004,-77
2024-05-29 23:13:11,21.48,20.00,14.40,99.90,1104924,26,20000,-78
2024-05-29 23:13:41,21.77,20.27,14.40,99.90,1101754,26,20239,-79
2024-05-29 23:14:12,21.40,20.00,14.30,99.90,1107743,26,20008,-77
2024-05-29 23:14:42,22.08,20.52,14.30,99.90,1105831,26,20454,-79
2024-05-29 23:15:13,21.27,19.88,14.30,99.90,1106414,26,20362,-79
2024-05-29 23:15:44,21.55,20.05,14.30,99.90,1104965,26,20377,-78
2024-05-29 23:16:15,22.30,20.70,14.30,99.90,1103892,26,20054,-78
2024-05-29 23:16:45,22.13,20.63,14.30,99.90,1105962,26,20454,-79
2024-05-29 23:17:16,22.92,21.35,14.30,99.90,1104651,26,20260,-77
2024-05-29 23:17:47,24.60,22.90,14.30,99.90,1104466,26,20512,-78
2024-05-29 23:18:17,24.45,22.75,14.30,99.90,1106725,26,20750,-78
2024-05-29 23:18:48,24.88,23.15,14.30,99.90,1105055,26,20535,-79
2024-05-29 23:19:19,27.55,25.55,14.30,99.90,1089727,26,20001,-78
2024-05-29 23:19:50,27.55,25.55,14.30,99.90,1093075,26,20429,-78
2024-05-29 23:20:23,28.20,26.10,14.30,99.90,1104061,26,20036,-78
2024-05-29 23:20:54,27.67,25.67,14.20,99.90,1098513,26,20040,-77
2024-05-29 23:21:25,29.27,27.08,14.20,99.90,1109950,26,20000,-78
2024-05-29 23:21:57,28.30,26.20,14.20,99.90,1104743,26,20449,-78
2024-05-29 23:22:27,29.70,27.40,14.20,99.90,1105336,26,20427,-80
2024-05-29 23:22:58,29.73,27.58,14.20,99.90,1107411,26,20013,-79
2024-05-29 23:23:29,29.27,27.17,14.20,99.90,1107885,26,20006,-79
2024-05-29 23:23:59,34.28,28.45,14.20,99.90,1109293,26,20044,-78
2024-05-29 23:24:30,29.20,27.10,14.20,99.90,1104790,26,20074,-78
2024-05-29 23:25:04,30.10,27.90,14.20,99.90,1098379,26,20004,-78
2024-05-29 23:25:34,29.70,27.50,14.20,99.90,1099568,26,20000,-78
2024-05-29 23:26:05,29.80,27.60,14.20,99.90,1096993,26,20422,-78
2024-05-29 23:26:36,29.52,27.33,14.20,99.90,1099339,26,20001,-80
2024-05-29 23:27:07,31.15,28.85,14.20,99.90,1108439,26,20457,-79
2024-05-29 23:27:37,30.30,28.00,14.10,99.90,1106991,26,20000,-79
2024-05-29 23:28:08,31.25,28.95,14.10,99.90,1107813,26,20566,-80
2024-05-29 23:28:39,30.20,28.00,14.10,99.90,1105210,26,20012,-78
2024-05-29 23:29:10,31.38,29.08,14.00,99.90,1107938,26,20012,-79
2024-05-29 23:29:41,30.25,28.05,14.10,99.90,1107087,26,19996,-78
2024-05-29 23:30:11,31.48,29.17,14.10,99.90,1108108,26,20081,-78
2024-05-29 23:30:42,30.48,28.27,14.10,99.90,1106526,26,20012,-78
2024-05-29 23:31:13,30.80,28.55,14.00,99.90,1108181,26,20032,-79
2024-05-29 23:31:43,30.77,28.55,14.00,99.90,1102739,26,20047,-79
2024-05-29 23:32:14,31.00,28.70,14.00,99.90,1107414,26,20000,-79
2024-05-29 23:32:44,31.17,28.88,14.00,99.90,1097412,26,20021,-78
2024-05-29 23:33:15,31.38,29.08,14.00,99.90,1103753,26,20005,-78
2024-05-29 23:33:46,30.35,28.15,14.00,99.90,1098423,26,20005,-79
2024-05-29 23:34:19,30.52,28.30,14.00,99.90,1105848,26,25048,-78
2024-05-29 23:34:49,30.98,28.60,14.00,99.90,1106190,26,20368,-79
2024-05-29 23:35:20,31.75,29.45,14.00,99.90,1105566,26,20019,-78
2024-05-29 23:35:51,30.40,28.20,14.00,99.90,1105206,26,20008,-80
2024-05-29 23:36:23,31.05,28.85,14.00,99.90,1107607,26,20012,-80
2024-05-29 23:36:53,30.60,28.38,14.00,99.90,1105260,26,20000,-79
2024-05-29 23:37:24,30.80,28.60,14.00,99.90,1107922,26,20040,-78
2024-05-29 23:37:55,30.48,28.27,14.00,99.90,1106920,26,20019,-79
2024-05-29 23:38:25,29.65,27.50,14.00,99.90,1107573,26,20447,-78
2024-05-29 23:38:56,30.13,27.95,14.00,99.90,1106102,26,20008,-78
2024-05-29 23:39:27,29.48,27.38,14.00,99.90,1104098,26,19996,-80
2024-05-29 23:39:57,30.38,28.17,14.00,99.90,1101985,26,20008,-80
2024-05-29 23:40:29,29.27,27.17,14.00,99.90,1088680,26,20014,-78
2024-05-29 23:40:59,29.85,27.75,14.00,99.90,1090183,26,20547,-78
2024-05-29 23:41:30,30.58,28.38,14.00,99.90,1101829,26,20008,-78
2024-05-29 23:42:01,30.13,27.92,14.00,99.90,1105662,26,19996,-77
2024-05-29 23:42:32,30.85,28.65,14.00,99.90,1118335,26,20080,-79
2024-05-29 23:43:03,30.60,28.30,14.00,99.90,1114059,26,19996,-78
2024-05-29 23:43:33,31.48,29.27,13.90,99.90,1110670,26,20349,-78
2024-05-29 23:44:04,29.20,27.10,14.00,99.90,1098937,26,20409,-78
2024-05-29 23:44:40,31.00,28.70,14.00,99.90,1097580,26,19997,-78
2024-05-29 23:45:13,28.83,26.77,14.00,99.90,1098778,26,20052,-78
2024-05-29 23:45:43,29.80,27.70,14.00,99.90,1109848,26,20000,-77
2024-05-29 23:46:14,29.48,27.38,14.00,99.90,1102575,26,19996,-78
2024-05-29 23:46:45,29.70,27.60,14.00,99.90,1105213,26,20537,-78
2024-05-29 23:47:15,30.67,28.48,14.00,99.90,1098491,26,20011,-78
2024-05-29 23:47:46,30.05,27.88,14.00,99.90,1100436,26,20020,-78
2024-05-29 23:48:17,29.50,27.40,14.00,99.90,1108718,26,20024,-78
2024-05-29 23:48:47,29.60,27.50,14.00,99.90,1110056,26,20470,-78
2024-05-29 23:49:18,30.50,28.30,14.00,99.90,1107612,26,20011,-78
2024-05-29 23:49:49,29.58,27.48,14.00,99.90,1107638,26,20020,-78
2024-05-29 23:50:19,30.90,28.70,14.00,99.90,1106720,26,20052,-78
2024-05-29 23:50:53,29.80,27.67,14.00,99.90,1096678,26,20049,-78
2024-05-29 23:51:24,30.55,28.35,14.00,99.90,1100301,26,20444,-80
2024-05-29 23:51:54,29.90,27.70,14.00,99.90,1102048,26,20001,-77
2024-05-29 23:52:25,30.60,28.40,14.00,99.90,1108897,26,20559,-78
2024-05-29 23:52:56,30.08,27.88,13.90,99.90,1107519,26,20066,-77
2024-05-29 23:53:26,29.25,27.15,14.00,99.90,1104563,26,20938,-76
2024-05-29 23:53:57,29.13,27.02,14.00,99.90,1110093,26,19999,-78
2024-05-29 23:54:28,29.35,27.25,14.00,99.90,1107976,26,20354,-79
2024-05-29 23:54:58,29.27,27.08,14.00,99.90,1107617,26,20010,-78
2024-05-29 23:55:29,29.95,27.75,13.90,99.90,1106000,26,20439,-77
2024-05-29 23:56:02,30.35,28.15,14.00,99.90,1105516,26,20008,-77
2024-05-29 23:56:34,29.90,27.60,14.00,99.90,1107384,26,20330,-79
2024-05-29 23:57:05,30.88,28.67,14.00,99.90,1106146,26,20010,-77
2024-05-29 23:57:36,29.95,27.75,14.00,99.90,1107775,26,20015,-79
2024-05-29 23:58:06,31.02,28.83,14.00,99.90,1104496,26,20004,-81
2024-05-29 23:58:37,29.73,27.52,14.00,99.90,1105782,26,20000,-78
2024-05-29 23:59:09,30.50,28.30,14.00,99.90,1107577,26,20435,-79
2024-05-29 23:59:39,29.73,27.52,13.90,99.90,1109341,26,20024,-78