2024-05-28 00:00:14,24.20,22.60,13.90,99.90,1111731,26,20091,-77
2024-05-28 00:00:46,23.77,22.25,13.90,99.90,1108997,26,20000,-77
2024-05-28 00:01:17,24.35,22.75,13.90,99.90,1112433,26,20321,-77
2024-05-28 00:01:50,24.45,22.48,13.90,99.90,1111599,26,20335,-76
2024-05-28 00:02:39,23.35,21.85,13.90,99.90,1110985,26,20024,-76
2024-05-28 00:03:29,23.75,22.20,13.90,99.90,1110101,26,20000,-76
2024-05-28 00:04:18,24.10,22.50,13.90,99.90,1104967,26,20008,-76
2024-05-28 00:04:55,23.73,22.23,14.00,99.90,1109887,26,20291,-76
2024-05-28 00:05:26,23.55,22.05,13.90,99.90,1110808,26,20070,-77
2024-05-28 00:06:03,23.67,22.08,13.90,99.90,1102114,26,20008,-77
2024-05-28 00:06:33,23.92,22.33,14.00,99.90,1109497,26,20351,-78
2024-05-28 00:07:04,23.77,22.17,14.00,99.90,1111574,26,20000,-78
2024-05-28 00:07:35,24.00,22.40,14.00,99.90,1106977,26,20594,-76
2024-05-28 00:08:05,24.15,22.45,14.00,99.90,1105764,26,20004,-75
2024-05-28 00:08:37,24.60,22.90,14.00,99.90,1106327,26,20016,-78
2024-05-28 00:09:08,25.08,23.02,14.00,99.90,1111929,26,20498,-75
2024-05-28 00:09:39,24.50,22.70,13.90,99.90,1109395,26,20011,-78
2024-05-28 00:10:10,24.10,22.50,14.00,99.90,1108133,26,20018,-75
2024-05-28 00:10:40,24.30,22.63,14.00,99.90,1112008,26,20431,-78
2024-05-28 00:11:11,24.13,22.52,14.00,99.90,1111604,26,19999,-76
2024-05-28 00:11:42,24.20,22.60,14.00,99.90,1109605,26,20096,-77
2024-05-28 00:12:12,24.02,22.42,14.00,99.90,1112876,26,20067,-77
2024-05-28 00:12:43,23.98,22.38,14.00,99.90,1113719,26,19996,-74
2024-05-28 00:13:14,23.77,22.23,14.00,99.90,1112446,26,20006,-77
2024-05-28 00:13:45,24.20,22.60,14.00,99.90,1113622,26,20497,-75
2024-05-28 00:14:16,23.95,22.35,14.00,99.90,1127377,26,20453,-78
2024-05-28 00:14:46,25.23,23.30,14.00,99.90,1122909,26,20171,-78
2024-05-28 00:15:17,24.35,22.65,14.00,99.90,1112380,26,19995,-77
2024-05-28 00:15:48,23.55,22.05,14.00,99.90,1106503,26,20023,-77
2024-05-28 00:16:19,23.85,22.27,14.10,99.90,1097846,26,19997,-77
2024-05-28 00:16:49,23.60,22.10,14.00,99.90,1103899,26,20004,-77
2024-05-28 00:17:20,23.48,21.98,14.10,99.90,1103532,26,20011,-77
2024-05-28 00:17:51,24.17,22.58,14.00,99.90,1102242,26,20517,-78
2024-05-28 00:18:22,22.33,20.92,14.10,99.90,1103060,26,20516,-78
2024-05-28 00:18:52,23.50,21.70,14.00,99.90,1110020,26,20577,-77
2024-05-28 00:19:23,22.70,21.20,14.00,99.90,1106602,26,20009,-78
2024-05-28 00:19:54,23.25,21.75,14.00,99.90,1112094,26,20031,-77
2024-05-28 00:20:24,23.05,21.55,14.00,99.90,1099642,26,20010,-77
2024-05-28 00:20:55,23.95,22.35,14.00,99.90,1097753,26,20342,-78
2024-05-28 00:21:26,23.20,21.50,14.00,99.90,1101082,26,20051,-78
2024-05-28 00:21:56,23.10,21.60,13.90,99.90,1102421,26,19997,-76
2024-05-28 00:22:27,22.00,20.60,14.00,99.90,1109885,26,20012,-77
2024-05-28 00:22:58,21.58,20.17,13.90,99.90,1110505,26,20403,-77
2024-05-28 00:23:29,21.48,20.08,13.90,99.90,1109311,26,20059,-77
2024-05-28 00:24:00,21.73,20.33,13.90,99.90,1116217,26,20007,-78
2024-05-28 00:24:30,20.85,19.55,14.00,99.90,1114558,26,20003,-78
2024-05-28 00:25:01,21.40,20.00,14.00,99.90,1122818,26,20086,-76
2024-05-28 00:25:32,21.40,20.05,14.00,99.90,1112946,26,20015,-77
2024-05-28 00:26:03,21.35,19.95,14.00,99.90,1111461,26,19996,-77
2024-05-28 00:26:34,21.50,20.10,13.90,99.90,1107064,26,20008,-77
2024-05-28 00:27:05,21.58,20.08,14.00,99.90,1111500,26,20000,-77
2024-05-28 00:27:35,21.15,19.77,14.00,99.90,1105124,26,20050,-77
2024-05-28 00:28:06,20.92,19.52,14.00,99.90,1110836,26,19996,-78
2024-05-28 00:28:37,21.25,19.92,14.00,99.90,1101354,26,20005,-77
2024-05-28 00:29:08,21.65,20.25,14.00,99.90,1107586,26,20801,-78
2024-05-28 00:29:38,21.85,20.35,14.00,99.90,1097300,26,20071,-77
2024-05-28 00:30:09,20.95,19.58,14.00,99.90,1113671,26,20043,-77
2024-05-28 00:30:41,21.58,20.17,14.00,99.90,1108033,26,20024,-77
2024-05-28 00:31:11,20.92,19.63,14.00,99.90,1128593,26,20115,-77
2024-05-28 00:31:42,21.60,20.20,14.00,99.90,1119738,26,20544,-76
2024-05-28 00:32:12,20.95,19.65,14.00,99.90,1126896,26,20530,-77
2024-05-28 00:32:43,20.75,19.45,14.00,99.90,1123921,26,20014,-77
2024-05-28 00:33:14,20.65,19.35,14.00,99.90,1113920,26,20010,-76
2024-05-28 00:33:45,20.70,19.40,14.00,99.90,1107099,26,20001,-77
2024-05-28 00:34:15,20.48,19.17,14.00,99.90,1106119,26,20031,-76
2024-05-28 00:34:46,20.92,19.63,13.90,99.90,1111058,26,20121,-76
2024-05-28 00:35:16,20.65,19.35,14.00,99.90,1102237,26,20016,-77
2024-05-28 00:35:47,20.88,19.58,14.00,99.90,1105767,26,20001,-76
2024-05-28 00:36:18,21.13,19.83,14.00,99.90,1092594,26,19997,-77
2024-05-28 00:36:48,20.38,19.08,14.00,99.90,1095660,26,20005,-77
2024-05-28 00:37:19,20.20,18.90,14.00,99.90,1091660,26,21139,-76
2024-05-28 00:37:50,21.33,19.75,14.00,99.90,1098665,26,20042,-78
2024-05-28 00:38:20,20.33,19.02,14.00,99.90,1103473,26,20005,-77
2024-05-28 00:38:51,19.50,18.30,14.00,99.90,1110099,26,20485,-79
2024-05-28 00:39:23,19.50,18.05,14.00,99.90,1105916,26,19996,-78
2024-05-28 00:39:54,18.95,17.75,14.00,99.90,1112093,26,20795,-78
2024-05-28 00:40:25,19.23,18.02,14.00,99.90,1105800,26,20051,-77
2024-05-28 00:40:56,19.13,17.92,14.00,99.90,1112043,26,20062,-76
2024-05-28 00:41:27,19.50,18.30,14.00,99.90,1110695,26,20307,-79
2024-05-28 00:41:57,19.15,17.95,14.00,99.90,1106476,26,19997,-77
2024-05-28 00:42:28,19.55,18.35,14.00,99.90,1107758,26,20482,-77
2024-05-28 00:42:58,19.98,18.60,14.00,99.90,1110273,26,20016,-78
2024-05-28 00:43:29,19.20,18.00,14.00,99.90,1103424,26,20054,-77
2024-05-28 00:44:00,18.70,17.50,14.00,99.90,1101351,26,20472,-78
2024-05-28 00:44:31,19.60,18.30,14.00,99.90,1107546,26,20000,-78
2024-05-28 00:45:02,18.23,17.13,14.00,99.90,1109640,26,20011,-77
2024-05-28 00:45:32,18.35,17.25,14.00,99.90,1111673,26,20011,-77
2024-05-28 00:46:04,18.70,17.50,14.00,99.90,1108634,26,19999,-77
2024-05-28 00:46:34,18.80,17.63,14.10,99.90,1113145,26,20091,-77
2024-05-28 00:47:05,19.10,17.90,14.10,99.90,1108472,26,20399,-76
2024-05-28 00:47:36,19.45,18.10,14.00,99.90,1105988,26,20008,-77
2024-05-28 00:48:07,18.15,16.98,14.00,99.90,1104913,26,20054,-78
2024-05-28 00:48:37,17.98,16.88,14.00,99.90,1105088,26,20073,-77
2024-05-28 00:49:10,19.08,17.85,14.00,99.90,1100225,26,20004,-78
2024-05-28 00:49:41,18.80,17.60,14.10,99.90,1111595,26,20371,-77
2024-05-28 00:50:12,18.73,17.52,14.00,99.90,1109821,26,20402,-77
2024-05-28 00:50:43,19.13,17.92,14.00,99.90,1109762,26,20055,-76
2024-05-28 00:51:15,20.23,18.92,14.00,99.90,1113149,26,20027,-77
2024-05-28 00:51:46,20.80,19.48,14.00,99.90,1108748,26,20009,-78
2024-05-28 00:52:17,20.25,18.95,14.00,99.90,1106420,26,20015,-77
2024-05-28 00:52:48,21.20,19.83,14.00,99.90,1110964,26,20007,-77
2024-05-28 00:53:20,21.95,20.50,14.00,99.90,1105966,26,20088,-76
2024-05-28 00:53:52,22.20,20.70,14.00,99.90,1110502,26,20088,-77
2024-05-28 00:54:24,22.30,20.90,14.00,99.90,1107591,26,20335,-78
2024-05-28 00:54:55,22.30,20.85,14.00,99.90,1109491,26,20011,-77
2024-05-28 00:55:26,22.40,20.90,14.00,99.90,1114526,26,20015,-77
2024-05-28 00:55:56,23.02,21.52,14.00,99.90,1110810,26,20073,-77
2024-05-28 00:56:27,22.67,21.17,14.00,99.90,1110006,26,20570,-76
2024-05-28 00:56:58,22.77,21.27,14.00,99.90,1106421,26,20029,-78
2024-05-28 00:57:29,22.67,21.17,14.00,99.90,1101310,26,20000,-79
2024-05-28 00:58:00,22.50,21.00,13.90,99.90,1096652,26,20328,-76
2024-05-28 00:58:31,22.40,20.90,13.90,99.90,1090259,26,20001,-76
2024-05-28 00:59:04,22.30,20.80,13.90,99.90,1103255,26,20011,-78
2024-05-28 00:59:36,21.13,19.80,13.90,99.90,1105683,26,20434,-77
2024-05-28 01:00:08,20.90,19.60,13.90,99.90,1118239,26,20417,-76
2024-05-28 01:00:39,22.00,20.50,13.80,99.90,1120592,26,20593,-77
2024-05-28 01:01:10,21.92,20.52,13.80,99.90,1113578,26,20003,-77
2024-05-28 01:01:41,22.40,20.90,13.90,99.90,1112611,26,20716,-77
2024-05-28 01:02:11,21.95,20.55,13.80,99.90,1105434,26,20228,-76
2024-05-28 01:02:42,21.63,20.23,13.80,99.90,1112612,26,20028,-76
2024-05-28 01:03:13,22.63,21.13,13.80,99.90,1112281,26,20014,-77
2024-05-28 01:03:44,22.45,20.95,13.80,99.90,1108572,26,19996,-77
2024-05-28 01:04:15,21.00,19.70,13.80,99.90,1102584,26,20028,-77
2024-05-28 01:04:46,21.10,19.75,13.80,99.90,1102776,26,20016,-77
2024-05-28 01:05:16,20.90,19.60,13.70,99.90,1112117,26,20007,-76
2024-05-28 01:05:47,22.85,21.30,13.70,99.90,1109353,26,20037,-76
2024-05-28 01:06:18,21.42,20.02,13.70,99.90,1108570,26,20018,-76
2024-05-28 01:06:49,23.05,21.55,13.70,99.90,1108307,26,20078,-76
2024-05-28 01:07:20,22.65,21.15,13.70,99.90,1113527,26,20438,-77
2024-05-28 01:07:50,23.23,21.73,13.70,99.90,1109864,26,20044,-77
2024-05-28 01:08:21,23.20,21.70,13.70,99.90,1105499,26,20019,-77
2024-05-28 01:08:52,24.10,22.50,13.70,99.90,1106702,26,20677,-76
2024-05-28 01:09:22,24.02,22.42,13.80,99.90,1110451,26,20018,-76
2024-05-28 01:09:53,24.60,23.00,13.80,99.90,1110490,26,21257,-77
2024-05-28 01:10:24,24.85,23.15,13.80,99.90,1109398,26,20345,-75
2024-05-28 01:10:55,24.25,22.65,13.80,99.90,1110063,26,20033,-78
2024-05-28 01:11:25,26.52,24.73,13.70,99.90,1113672,26,20001,-76
2024-05-28 01:11:56,26.63,24.83,13.80,99.90,1109363,26,20016,-76
2024-05-28 01:12:28,27.90,26.00,13.70,99.90,1103421,26,20080,-76
2024-05-28 01:13:05,27.88,25.98,13.70,99.90,1099682,26,20495,-76
2024-05-28 01:13:43,29.13,27.15,13.70,99.90,1110790,26,20008,-77
2024-05-28 01:14:14,31.30,29.20,13.70,99.90,1114094,26,20071,-75
2024-05-28 01:14:44,29.27,27.35,13.70,99.90,1126449,26,20055,-76
2024-05-28 01:15:15,29.55,27.65,13.60,99.90,1109629,26,20251,-77
2024-05-28 01:15:46,30.75,28.75,13.70,99.90,1105980,26,20068,-78
2024-05-28 01:16:16,30.67,28.67,13.60,99.90,1095346,26,20005,-76
2024-05-28 01:16:47,30.50,28.60,13.60,99.90,1094418,26,20015,-77
2024-05-28 01:17:19,29.85,27.95,13.60,99.90,1102351,26,20000,-76
2024-05-28 01:17:50,31.08,29.08,13.70,99.90,1110022,26,19999,-76
2024-05-28 01:18:20,29.77,27.85,13.70,99.90,1114377,26,20011,-76
2024-05-28 01:18:51,29.75,27.85,13.60,99.90,1117459,26,20006,-77
2024-05-28 01:19:23,30.00,28.10,13.60,99.90,1110996,26,20011,-77
2024-05-28 01:19:55,30.88,28.55,13.60,99.90,1118119,26,20542,-77
2024-05-28 01:20:29,29.95,28.05,13.50,99.90,1113885,26,20415,-77
2024-05-28 01:21:03,29.67,27.77,13.60,99.90,1104217,26,20012,-77
2024-05-28 01:21:37,29.52,27.63,13.50,99.90,1109970,26,20453,-77
2024-05-28 01:22:12,30.10,28.20,13.50,99.90,1109389,26,20004,-77
2024-05-28 01:22:43,30.52,28.63,13.60,99.90,1101981,26,20608,-75
2024-05-28 01:23:13,29.75,27.85,13.60,99.90,1111150,26,19996,-76
2024-05-28 01:23:44,28.98,27.05,13.50,99.90,1108935,26,20047,-78
2024-05-28 01:24:15,28.48,26.67,13.60,99.90,1117598,26,20337,-77
2024-05-28 01:24:45,29.25,27.35,13.50,99.90,1114204,26,20002,-77
2024-05-28 01:25:16,29.30,27.42,13.60,99.90,1116453,26,20011,-77
2024-05-28 01:25:47,28.77,26.98,13.60,99.90,1111226,26,20000,-76
2024-05-28 01:26:18,30.10,28.20,13.60,99.90,1100034,26,20431,-76
2024-05-28 01:26:50,27.85,26.05,13.60,99.90,1100534,26,20278,-76
2024-05-28 01:27:20,29.27,27.02,13.50,99.90,1104575,26,20088,-77
2024-05-28 01:27:51,28.95,27.05,13.50,99.90,1110381,26,20147,-77
2024-05-28 01:28:22,30.13,28.20,13.50,99.90,1109418,26,20343,-76
2024-05-28 01:28:52,29.20,27.30,13.50,99.90,1106848,26,20015,-77
2024-05-28 01:29:23,29.60,27.70,13.50,99.90,1111327,26,20010,-77
2024-05-28 01:29:54,29.88,27.80,13.50,99.90,1109544,26,20012,-77
2024-05-28 01:30:24,30.73,28.73,13.50,99.90,1099365,26,20037,-77
2024-05-28 01:30:55,30.27,28.38,13.50,99.90,1101853,26,20008,-77
2024-05-28 01:31:26,30.80,28.80,13.50,99.90,1113133,26,20006,-77
2024-05-28 01:31:57,30.58,28.58,13.60,99.90,1108581,26,20464,-76
2024-05-28 01:32:30,30.90,28.90,13.60,99.90,1111801,26,20011,-76
2024-05-28 01:33:01,30.60,28.60,13.60,99.90,1108548,26,20008,-77
2024-05-28 01:33:31,29.80,27.90,13.50,99.90,1111778,26,20008,-76
2024-05-28 01:34:02,30.27,28.27,13.50,99.90,1107312,26,20001,-76
2024-05-28 01:34:33,31.80,29.65,13.50,99.90,1111448,26,20046,-76
2024-05-28 01:35:04,31.10,29.10,13.50,99.90,1112390,26,20319,-77
2024-05-28 01:35:36,31.08,29.08,13.50,99.90,1109245,26,20427,-77
2024-05-28 01:36:07,31.08,29.08,13.40,99.90,1104005,26,20464,-77
2024-05-28 01:36:38,31.30,29.30,13.50,99.90,1111130,26,20026,-78
2024-05-28 01:37:09,31.50,29.40,13.50,99.90,1109212,26,20081,-79
2024-05-28 01:37:40,31.35,29.35,13.40,99.90,1108911,26,20019,-78
2024-05-28 01:38:10,29.40,27.50,13.50,99.90,1107415,26,20474,-77
2024-05-28 01:38:41,30.90,28.80,13.40,99.90,1114061,26,20628,-77
2024-05-28 01:39:12,30.50,28.50,13.40,99.90,1111372,26,20414,-77
2024-05-28 01:39:42,31.42,28.90,13.40,99.90,1112822,26,20054,-77
2024-05-28 01:40:13,31.17,29.17,13.30,99.90,1108591,26,20011,-75
2024-05-28 01:40:44,32.40,30.30,13.40,99.90,1102658,26,20011,-77
2024-05-28 01:41:15,31.90,29.80,13.40,99.90,1113178,26,19996,-75
2024-05-28 01:41:45,31.55,29.45,13.40,99.90,1115551,26,20022,-76
2024-05-28 01:42:16,34.80,30.30,13.40,99.90,1118864,26,19995,-76
2024-05-28 01:42:46,32.75,30.58,13.40,99.90,1114121,26,20011,-76
2024-05-28 01:43:17,32.47,30.05,13.30,99.90,1121238,26,19999,-76
2024-05-28 01:43:48,33.45,31.25,13.40,99.90,1108490,26,20061,-74
2024-05-28 01:44:18,30.10,28.15,13.30,99.90,1109223,26,20007,-76
2024-05-28 01:44:49,31.25,29.23,13.30,99.90,1110599,26,20096,-78
2024-05-28 01:45:21,30.75,28.55,13.20,99.90,1107023,26,20008,-78
2024-05-28 01:45:52,30.38,28.38,13.20,99.90,1106804,26,20474,-76
2024-05-28 01:46:23,30.75,28.75,13.20,99.90,1106527,26,20020,-79
2024-05-28 01:46:53,30.60,28.60,13.20,99.90,1104777,26,20466,-77
2024-05-28 01:47:24,34.72,32.22,13.20,99.90,1111097,26,20397,-77
2024-05-28 01:47:54,33.92,31.52,13.20,99.90,1108023,26,19999,-75
2024-05-28 01:48:25,33.83,31.42,13.20,99.90,1105504,26,20004,-75
2024-05-28 01:48:56,34.40,31.80,13.20,99.90,1107601,26,20126,-75
2024-05-28 01:49:26,33.08,30.77,13.20,99.90,1108293,26,20001,-76
2024-05-28 01:49:57,33.83,31.42,13.20,99.90,1110262,26,20012,-75
2024-05-28 01:50:27,33.20,30.90,13.20,99.90,1104917,26,20012,-75
2024-05-28 01:50:58,33.58,31.23,13.10,99.90,1110915,26,20069,-75
2024-05-28 01:51:29,33.95,31.55,13.10,99.90,1114857,26,20046,-75
2024-05-28 01:51:59,33.53,31.20,13.20,99.90,1105795,26,20073,-76
2024-05-28 01:52:30,34.92,32.50,13.20,99.90,1111231,26,20545,-76
2024-05-28 01:53:01,34.88,32.38,13.20,99.90,1109596,26,20018,-75
2024-05-28 01:53:31,34.50,32.10,13.20,99.90,1110418,26,20015,-75
2024-05-28 01:54:02,33.90,31.50,13.20,99.90,1108648,26,20024,-76
2024-05-28 01:54:32,32.63,30.33,13.10,99.90,1108306,26,20026,-76
2024-05-28 01:55:04,33.63,31.30,13.10,99.90,1104313,26,20005,-76
2024-05-28 01:55:35,33.78,31.30,13.00,99.90,1106986,26,20004,-76
2024-05-28 01:56:06,33.75,31.35,13.10,99.90,1108759,26,20404,-77
2024-05-28 01:56:36,33.03,30.73,13.00,99.90,1111092,26,20050,-77
2024-05-28 01:57:07,33.70,31.30,13.00,99.90,1107712,26,20032,-77
2024-05-28 01:57:38,35.10,32.40,13.10,99.90,1120209,26,20345,-76
2024-05-28 01:58:08,34.00,31.60,13.10,99.90,1099646,26,20037,-79
2024-05-28 01:58:42,34.15,31.75,13.10,99.90,1103462,26,20000,-78
2024-05-28 01:59:13,32.78,30.48,13.10,99.90,1108346,26,19997,-76
2024-05-28 01:59:43,33.47,31.15,13.10,99.90,1094005,26,20553,-77
2024-05-28 02:00:14,33.50,31.13,13.10,99.90,1108970,26,20303,-77
2024-05-28 02:00:44,34.08,31.60,13.10,99.90,1110289,26,21114,-77
2024-05-28 02:01:31,33.88,31.48,13.10,99.90,1109481,26,20000,-77
2024-05-28 02:02:01,33.55,31.15,13.10,99.90,1107476,26,20031,-77
2024-05-28 02:02:32,33.47,31.08,13.10,99.90,1111927,26,20372,-77
2024-05-28 02:03:04,33.70,31.30,13.10,99.90,1102383,26,20368,-76
2024-05-28 02:03:39,34.58,32.08,13.10,99.90,1102138,26,20500,-77
2024-05-28 02:04:09,33.90,31.50,13.10,99.90,1103513,26,20016,-77
2024-05-28 02:04:40,33.40,31.00,13.10,99.90,1104038,26,20008,-76
2024-05-28 02:05:11,34.08,31.60,13.10,99.90,1108966,26,20028,-77
2024-05-28 02:05:44,33.75,31.35,13.00,99.90,1110352,26,20000,-76
2024-05-28 02:06:14,33.35,30.98,13.00,99.90,1109668,26,20003,-77
2024-05-28 02:06:45,33.85,31.45,13.00,99.90,1101547,26,20004,-77
2024-05-28 02:07:16,33.65,31.25,13.00,99.90,1103216,26,20062,-77
2024-05-28 02:07:47,33.05,30.75,13.00,99.90,1110831,26,20078,-76
2024-05-28 02:08:17,33.55,31.15,13.00,99.90,1110838,26,20004,-76
2024-05-28 02:08:48,33.42,31.02,13.00,99.90,1109491,26,20073,-77
2024-05-28 02:09:19,33.75,31.35,13.00,99.90,1111532,26,19999,-77
2024-05-28 02:09:49,34.25,31.85,13.00,99.90,1112349,26,20004,-76
2024-05-28 02:10:20,33.97,31.58,13.00,99.90,1106532,26,20004,-76
2024-05-28 02:10:51,33.63,31.23,13.00,99.90,1109404,26,20097,-78
2024-05-28 02:11:21,34.28,31.77,13.00,99.90,1113955,26,20006,-78
2024-05-28 02:11:52,33.50,31.15,13.00,99.90,1114140,26,20008,-77
2024-05-28 02:12:22,33.28,30.95,13.00,99.90,1109132,26,20022,-76
2024-05-28 02:12:53,34.95,32.55,13.00,99.90,1114412,26,20030,-78
2024-05-28 02:13:24,34.67,32.28,13.00,99.90,1111780,26,20257,-76
2024-05-28 02:13:54,34.30,31.90,12.90,99.90,1108609,26,20308,-77
2024-05-28 02:14:25,33.80,31.40,13.00,99.90,1112288,26,20000,-75
2024-05-28 02:14:56,34.30,31.90,13.00,99.90,1112759,26,20007,-77
2024-05-28 02:15:26,33.83,31.45,13.00,99.90,1110409,26,20011,-77
2024-05-28 02:15:57,34.72,32.30,13.00,99.90,1112048,26,20445,-78
2024-05-28 02:16:27,34.25,31.85,13.00,99.90,1110177,26,20517,-79
2024-05-28 02:16:58,33.78,31.38,13.00,99.90,1108220,26,20354,-76
2024-05-28 02:17:29,33.90,31.50,13.00,99.90,1111647,26,20315,-77
2024-05-28 02:18:00,34.85,32.38,13.00,99.90,1110709,26,20011,-76
2024-05-28 02:18:30,33.50,31.20,13.00,99.90,1108031,26,20004,-76
2024-05-28 02:19:01,32.65,30.35,13.00,99.90,1110062,26,20027,-76
2024-05-28 02:19:31,33.30,31.00,13.00,99.90,1107394,26,20022,-76
2024-05-28 02:20:04,32.90,30.60,13.00,99.90,1113189,26,20007,-78
2024-05-28 02:20:35,32.28,30.02,13.00,99.90,1103890,26,20014,-76
2024-05-28 02:21:07,32.97,30.65,13.00,99.90,1111376,26,20093,-76
2024-05-28 02:21:37,33.70,31.30,13.00,99.90,1109667,26,20454,-76
2024-05-28 02:22:08,33.75,31.35,13.00,99.90,1109774,26,19996,-77
2024-05-28 02:22:39,33.15,30.85,13.00,99.90,1107443,26,20000,-76
2024-05-28 02:23:10,32.53,30.23,13.00,99.90,1112871,26,20024,-76
2024-05-28 02:23:41,33.08,30.77,12.90,99.90,1100797,26,20013,-76
2024-05-28 02:24:12,33.08,30.77,13.00,99.90,1100102,26,20013,-76
2024-05-28 02:24:42,33.75,31.35,13.00,99.90,1110289,26,20012,-76
2024-05-28 02:25:14,33.45,31.05,12.90,99.90,1099576,26,20005,-76
2024-05-28 02:25:44,33.03,30.67,12.90,99.90,1111828,26,20352,-75
2024-05-28 02:26:16,33.38,30.98,12.90,99.90,1106224,26,20010,-76
2024-05-28 02:26:47,32.20,29.90,12.90,99.90,1114771,26,20035,-78
2024-05-28 02:27:18,32.10,29.80,12.90,99.90,1124302,26,20570,-77
2024-05-28 02:27:48,32.63,30.33,12.90,99.90,1111256,26,20000,-78
2024-05-28 02:28:19,32.70,30.40,12.90,99.90,1115454,26,20014,-78
2024-05-28 02:28:50,32.47,30.17,12.90,99.90,1095305,26,20020,-77
2024-05-28 02:29:21,34.40,32.00,12.90,99.90,1102644,26,20018,-76
2024-05-28 02:29:51,33.85,30.83,12.90,99.90,1110703,26,20427,-78
2024-05-28 02:30:22,34.00,31.60,12.90,99.90,1101073,26,20000,-76
2024-05-28 02:30:53,33.65,31.35,12.90,99.90,1100347,26,20041,-77
2024-05-28 02:31:24,32.78,30.48,12.90,99.90,1109744,26,20011,-75
2024-05-28 02:31:54,32.55,30.25,12.80,99.90,1111058,26,20061,-77
2024-05-28 02:32:25,34.55,31.80,12.80,99.90,1106659,26,20669,-78
2024-05-28 02:32:57,32.90,30.60,12.70,99.90,1117568,26,20514,-75
2024-05-28 02:33:27,33.90,31.50,12.80,99.90,1111664,26,20000,-79
2024-05-28 02:33:58,33.05,30.75,12.80,99.90,1101955,26,20019,-76
2024-05-28 02:34:29,33.00,30.70,12.80,99.90,1105421,26,20079,-77
2024-05-28 02:34:59,33.40,31.05,12.70,99.90,1111914,26,20007,-77
2024-05-28 02:35:30,33.38,31.08,12.80,99.90,1110719,26,19999,-76
2024-05-28 02:36:00,33.45,31.05,12.70,99.90,1110349,26,20460,-77
2024-05-28 02:36:31,33.15,30.85,12.80,99.90,1107110,26,20351,-78
2024-05-28 02:37:02,34.80,32.40,12.70,99.90,1107360,26,20020,-76
2024-05-28 02:37:34,33.00,30.70,12.80,99.90,1107053,26,20078,-77
2024-05-28 02:38:04,33.55,31.25,12.80,99.90,1103807,26,20292,-76
2024-05-28 02:38:35,33.83,31.42,12.80,99.90,1101039,26,20012,-77
2024-05-28 02:39:06,33.83,31.42,12.80,99.90,1113968,26,20066,-77
2024-05-28 02:39:36,33.58,31.17,12.80,99.90,1108516,26,20006,-76
2024-05-28 02:40:07,36.78,33.85,12.80,99.90,1106270,26,20015,-78
2024-05-28 02:40:38,33.58,31.17,12.80,99.90,1103128,26,20012,-76
2024-05-28 02:41:09,32.88,30.48,12.80,99.90,1106831,26,20015,-78
2024-05-28 02:41:39,33.63,31.23,12.80,99.90,1104804,26,20001,-77
2024-05-28 02:42:10,33.90,31.50,12.80,99.90,1106675,26,20586,-77
2024-05-28 02:42:41,33.58,31.17,12.80,99.90,1103061,26,20008,-77
2024-05-28 02:43:11,32.67,30.38,12.80,99.90,1106807,26,20101,-77
2024-05-28 02:43:42,32.55,30.25,12.80,99.90,1101896,26,20008,-77
2024-05-28 02:44:12,32.55,30.25,12.80,99.90,1109052,26,21190,-76
2024-05-28 02:44:43,32.35,30.05,12.70,99.90,1107781,26,20368,-77
2024-05-28 02:45:14,33.35,30.98,12.70,99.90,1112201,26,20069,-77
2024-05-28 02:45:44,32.58,30.27,12.80,99.90,1109870,26,20004,-76
2024-05-28 02:46:15,32.33,30.02,12.80,99.90,1104741,26,20150,-77
2024-05-28 02:46:46,32.33,30.02,12.70,99.90,1112498,26,20036,-76
2024-05-28 02:47:16,32.42,30.13,12.70,99.90,1105883,26,20043,-77
2024-05-28 02:47:47,32.53,30.23,12.70,99.90,1106517,26,20016,-78
2024-05-28 02:48:18,33.40,31.00,12.70,99.90,1109498,26,19996,-77
2024-05-28 02:48:48,33.17,30.88,12.70,99.90,1116020,26,19999,-76
2024-05-28 02:49:19,34.20,31.80,12.70,99.90,1113305,26,20075,-77
2024-05-28 02:49:50,33.45,31.05,12.70,99.90,1111988,26,20423,-77
2024-05-28 02:50:20,32.83,30.42,12.80,99.90,1112850,26,20111,-77
2024-05-28 02:50:51,34.28,31.88,12.70,99.90,1110681,26,20003,-76
2024-05-28 02:51:22,33.00,30.70,12.70,99.90,1112320,26,20000,-77
2024-05-28 02:51:52,33.28,30.95,12.70,99.90,1106321,26,20020,-77
2024-05-28 02:52:23,33.70,31.30,12.80,99.90,1118127,26,20043,-77
2024-05-28 02:52:54,33.65,31.25,12.80,99.90,1113299,26,20113,-77
2024-05-28 02:53:25,32.90,30.60,12.80,99.90,1125801,26,20031,-79
2024-05-28 02:53:55,33.50,31.10,12.70,99.90,1112063,26,20007,-76
2024-05-28 02:54:26,33.80,30.90,12.80,99.90,1098321,26,20582,-76
2024-05-28 02:54:57,34.15,31.75,12.80,99.90,1101231,26,20454,-77
2024-05-28 02:55:27,33.05,30.75,12.70,99.90,1101833,26,20001,-76
2024-05-28 02:55:58,32.55,30.30,12.70,99.90,1104930,26,20018,-75
2024-05-28 02:56:29,34.88,32.38,12.70,99.90,1100193,26,20001,-75
2024-05-28 02:57:01,33.10,30.80,12.70,99.90,1100329,26,20001,-76
2024-05-28 02:57:31,32.00,29.80,12.70,99.90,1108903,26,20062,-76
2024-05-28 02:58:02,33.60,31.20,12.60,99.90,1103903,26,20069,-76
2024-05-28 02:58:33,33.33,31.00,12.60,99.90,1104003,26,20001,-76
2024-05-28 02:59:04,33.75,31.35,12.60,99.90,1103273,26,20001,-77
2024-05-28 02:59:36,51.30,32.88,12.70,99.90,1100139,26,20015,-76
2024-05-28 03:00:07,35.40,32.90,12.70,99.90,1102374,26,20001,-77
2024-05-28 03:00:38,35.72,33.22,12.70,99.90,1107839,26,20635,-77
2024-05-28 03:01:09,34.95,32.45,12.70,99.90,1106362,26,20000,-77
2024-05-28 03:01:45,34.38,31.98,12.70,99.90,1111115,26,20007,-75
2024-05-28 03:02:15,35.05,32.47,12.70,99.90,1107763,26,19999,-76
2024-05-28 03:02:46,34.05,31.65,12.70,99.90,1109180,26,20592,-77
2024-05-28 03:03:17,34.33,31.92,12.60,99.90,1108663,26,20006,-76
2024-05-28 03:03:47,35.05,32.40,12.60,99.90,1111472,26,20392,-77
2024-05-28 03:04:18,34.03,31.63,12.60,99.90,1109323,26,20004,-76
2024-05-28 03:04:49,33.90,31.50,12.60,99.90,1112588,26,20588,-76
2024-05-28 03:05:19,34.05,31.65,12.60,99.90,1110160,26,20031,-76
2024-05-28 03:05:50,34.47,31.45,12.60,99.90,1112673,26,20000,-76
2024-05-28 03:06:21,36.88,33.83,12.60,99.90,1103727,26,20472,-76
2024-05-28 03:06:52,35.17,32.47,12.60,99.90,1110356,26,20015,-77
2024-05-28 03:07:24,34.67,32.17,12.60,99.90,1110129,26,20076,-77
2024-05-28 03:07:55,35.03,32.53,12.50,99.90,1109995,26,20018,-78
2024-05-28 03:08:26,34.65,32.15,12.60,99.90,1109860,26,20005,-77
2024-05-28 03:08:56,34.22,31.83,12.50,99.90,1113999,26,20030,-77
2024-05-28 03:09:27,34.60,32.17,12.50,99.90,1105948,26,20335,-76
2024-05-28 03:09:58,34.90,32.40,12.50,99.90,1109616,26,20011,-76
2024-05-28 03:10:29,35.33,32.72,12.50,99.90,1110229,26,20008,-76
2024-05-28 03:10:59,34.97,32.38,12.60,99.90,1105151,26,20000,-76
2024-05-28 03:11:30,34.45,31.95,12.50,99.90,1102519,26,20832,-76
2024-05-28 03:12:01,35.17,32.67,12.50,99.90,1094588,26,20020,-77
2024-05-28 03:12:32,35.30,32.70,12.50,99.90,1102719,26,20005,-76
2024-05-28 03:13:03,35.30,32.80,12.50,99.90,1096583,26,20053,-75
2024-05-28 03:13:33,34.92,32.42,12.50,99.90,1102365,26,20034,-76
2024-05-28 03:14:04,36.65,34.05,12.50,99.90,1105610,26,20011,-77
2024-05-28 03:14:35,36.45,33.75,12.50,99.90,1096891,26,20504,-76
2024-05-28 03:15:06,36.33,33.42,12.50,99.90,1106315,26,20371,-75
2024-05-28 03:15:37,34.35,31.85,12.50,99.90,1103305,26,20012,-80
2024-05-28 03:16:07,33.85,31.35,12.50,99.90,1112424,26,20323,-78
2024-05-28 03:16:42,34.67,32.13,12.40,99.90,1111222,26,19999,-78
2024-05-28 03:17:13,34.55,32.05,12.40,99.90,1108655,26,20575,-76
2024-05-28 03:17:43,35.05,32.53,12.40,99.90,1113219,26,19995,-77
2024-05-28 03:18:14,34.83,32.33,12.40,99.90,1111551,26,20014,-76
2024-05-28 03:18:45,34.97,32.38,12.40,99.90,1113234,26,20003,-77
2024-05-28 03:19:15,34.78,32.28,12.30,99.90,1107320,26,20031,-76
2024-05-28 03:19:46,34.92,32.35,12.30,99.90,1114605,26,20338,-76
2024-05-28 03:20:17,36.40,33.40,12.30,99.90,1108875,26,20008,-77
2024-05-28 03:20:48,33.55,31.05,12.30,99.90,1127742,26,20002,-77
2024-05-28 03:21:19,34.25,31.75,12.20,99.90,1112770,26,20007,-77
2024-05-28 03:21:50,34.05,31.45,12.20,99.90,1108142,26,20055,-77
2024-05-28 03:22:21,35.15,32.55,12.20,99.90,1116263,26,20411,-77
2024-05-28 03:22:51,33.50,31.10,12.20,99.90,1110679,26,20004,-77
2024-05-28 03:23:22,32.85,30.45,12.20,99.90,1106948,26,20001,-77
2024-05-28 03:23:52,33.80,31.40,12.20,99.90,1111368,26,20049,-77
2024-05-28 03:24:23,33.35,30.95,12.20,99.90,1110555,26,20244,-77
2024-05-28 03:24:54,34.30,31.83,12.20,99.90,1110084,26,20008,-78
2024-05-28 03:25:24,48.20,33.05,12.20,99.90,1108564,26,20000,-77
2024-05-28 03:25:55,33.78,31.27,12.20,99.90,1107951,26,20012,-77
2024-05-28 03:26:26,35.38,32.85,12.20,99.90,1112921,26,20013,-76
2024-05-28 03:26:56,34.80,32.30,12.20,99.90,1112991,26,20801,-77
2024-05-28 03:27:27,34.42,31.92,12.20,99.90,1101131,26,20039,-76
2024-05-28 03:27:57,34.08,31.58,12.20,99.90,1103822,26,19997,-76
2024-05-28 03:28:28,36.83,34.17,12.20,99.90,1107525,26,20419,-76
2024-05-28 03:28:59,35.22,32.63,12.20,99.90,1106331,26,19996,-76
2024-05-28 03:29:29,37.33,34.63,12.20,99.90,1109983,26,20000,-77
2024-05-28 03:30:00,35.72,33.13,12.20,99.90,1114914,26,20059,-76
2024-05-28 03:30:31,36.20,33.30,12.20,99.90,1107479,26,20507,-77
2024-05-28 03:31:01,34.60,32.10,12.30,99.90,1108388,26,20023,-77
2024-05-28 03:31:32,34.03,31.52,12.30,99.90,1108290,26,20000,-77
2024-05-28 03:32:03,33.60,31.10,12.20,99.90,1109697,26,20036,-77
2024-05-28 03:32:34,34.80,32.25,12.20,99.90,1107921,26,20463,-78
2024-05-28 03:33:05,34.35,31.85,12.20,99.90,1111103,26,20323,-78
2024-05-28 03:33:36,34.80,32.30,12.20,99.90,1112489,26,20004,-80
2024-05-28 03:34:11,34.13,31.63,12.20,99.90,1112133,26,20003,-76
2024-05-28 03:34:42,34.50,32.00,12.20,99.90,1109254,26,20088,-79
2024-05-28 03:35:13,35.67,33.08,12.20,99.90,1111129,26,19996,-77
2024-05-28 03:35:44,35.25,32.65,12.20,99.90,1113428,26,19999,-76
2024-05-28 03:36:24,35.40,32.80,12.20,99.90,1108419,26,20414,-76
2024-05-28 03:36:55,35.80,33.20,12.20,99.90,1103914,26,20012,-76
2024-05-28 03:37:26,35.28,32.67,12.20,99.90,1115925,26,19995,-75
2024-05-28 03:37:56,34.50,32.00,12.30,99.90,1111360,26,20000,-77
2024-05-28 03:38:27,34.63,31.92,12.20,99.90,1104013,26,20407,-76
2024-05-28 03:38:58,34.08,31.58,12.30,99.90,1107139,26,20039,-77
2024-05-28 03:39:28,34.05,31.55,12.30,99.90,1109457,26,20015,-78
2024-05-28 03:39:59,34.55,32.05,12.20,99.90,1111425,26,20003,-76
2024-05-28 03:40:29,37.47,34.67,12.20,99.90,1112890,26,20022,-76
2024-05-28 03:41:09,35.08,32.55,12.20,99.90,1110330,26,20031,-76
2024-05-28 03:41:40,35.05,32.45,12.20,99.90,1108591,26,19999,-76
2024-05-28 03:42:11,34.97,32.38,12.30,99.90,1110685,26,20293,-76
2024-05-28 03:42:41,35.95,33.35,12.30,99.90,1107877,26,20018,-76
2024-05-28 03:43:12,34.67,32.17,12.20,99.90,1109196,26,20333,-76
2024-05-28 03:43:43,34.97,32.40,12.20,99.90,1109220,26,20000,-76
2024-05-28 03:44:14,37.00,34.20,12.20,99.90,1109323,26,20008,-76
2024-05-28 03:44:45,34.45,31.95,12.20,99.90,1113135,26,20017,-76
2024-05-28 03:45:15,36.10,33.13,12.20,99.90,1111849,26,20469,-77
2024-05-28 03:45:46,34.80,32.30,12.20,99.90,1114762,26,20028,-76
2024-05-28 03:46:16,34.70,32.20,12.20,99.90,1109269,26,20098,-76
2024-05-28 03:46:47,34.80,32.35,12.30,99.90,1110188,26,20339,-76
2024-05-28 03:47:18,35.83,33.13,12.30,99.90,1110108,26,20012,-75
2024-05-28 03:47:48,34.35,31.85,12.30,99.90,1111137,26,20351,-76
2024-05-28 03:48:19,34.33,31.88,12.30,99.90,1096986,26,20001,-76
2024-05-28 03:48:50,34.65,32.15,12.20,99.90,1108914,26,20035,-78
2024-05-28 03:49:21,33.50,31.17,12.20,99.90,1098811,26,19997,-76
2024-05-28 03:49:51,33.65,31.25,12.20,99.90,1106773,26,20554,-77
2024-05-28 03:50:22,34.25,31.85,12.20,99.90,1109055,26,20083,-77
2024-05-28 03:50:53,34.30,31.90,12.20,99.90,1111236,26,20007,-77
2024-05-28 03:51:23,34.85,32.35,12.20,99.90,1107403,26,20020,-77
2024-05-28 03:51:54,34.88,32.40,12.20,99.90,1108205,26,20023,-77
2024-05-28 03:52:25,34.97,32.47,12.20,99.90,1109019,26,20004,-77
2024-05-28 03:52:55,34.20,31.80,12.30,99.90,1105298,26,20565,-78
2024-05-28 03:53:26,33.47,31.17,12.20,99.90,1112071,26,20080,-76
2024-05-28 03:53:57,32.92,30.63,12.20,99.90,1102355,26,20005,-76
2024-05-28 03:54:27,33.08,30.77,12.10,99.90,1111922,26,20043,-76
2024-05-28 03:54:58,33.10,30.80,12.10,99.90,1106252,26,20026,-77
2024-05-28 03:55:28,34.47,32.08,12.10,99.90,1111340,26,19995,-77
2024-05-28 03:56:00,37.97,34.50,12.10,99.90,1107086,26,20491,-77
2024-05-28 03:56:30,36.22,33.63,12.10,99.90,1106486,26,20324,-77
2024-05-28 03:57:01,36.83,34.22,12.20,99.90,1110991,26,19996,-75
2024-05-28 03:57:32,36.20,33.40,12.10,99.90,1113194,26,20000,-76
2024-05-28 03:58:02,34.53,32.13,12.10,99.90,1111817,26,20009,-76
2024-05-28 03:58:33,34.67,32.28,12.10,99.90,1107401,26,20000,-77
2024-05-28 03:59:04,34.60,32.20,12.10,99.90,1106291,26,20069,-77
2024-05-28 03:59:34,34.42,32.03,12.10,99.90,1106940,26,20005,-77
2024-05-28 04:00:06,32.75,30.45,12.10,99.90,1109649,26,20040,-77
2024-05-28 04:00:36,35.08,32.67,12.10,99.90,1110151,26,20000,-77
2024-05-28 04:01:07,34.50,32.10,12.10,99.90,1111146,26,20011,-77
2024-05-28 04:01:49,35.72,33.22,12.10,99.90,1108134,26,20004,-77
2024-05-28 04:02:20,36.53,34.03,12.10,99.90,1102181,26,20323,-76
2024-05-28 04:02:50,35.65,33.15,12.10,99.90,1107827,26,20000,-76
2024-05-28 04:03:21,34.80,32.35,12.10,99.90,1111200,26,20072,-76
2024-05-28 04:03:52,34.15,31.75,12.10,99.90,1108960,26,20011,-79
2024-05-28 04:04:22,34.63,32.22,12.10,99.90,1105812,26,20497,-78
2024-05-28 04:04:53,33.63,31.33,12.10,99.90,1107756,26,19997,-75
2024-05-28 04:05:24,34.63,32.22,12.10,99.90,1108514,26,20011,-79
2024-05-28 04:05:54,35.80,33.30,12.10,99.90,1105704,26,20342,-76
2024-05-28 04:06:25,34.33,31.92,12.10,99.90,1109017,26,20000,-78
2024-05-28 04:06:55,36.67,34.15,12.10,99.90,1107778,26,20019,-75
2024-05-28 04:07:26,34.42,31.92,12.10,99.90,1114683,26,20372,-75
2024-05-28 04:07:57,35.90,32.15,12.10,99.90,1106979,26,19995,-76
2024-05-28 04:08:27,33.97,31.58,12.10,99.90,1108896,26,20004,-78
2024-05-28 04:08:58,34.80,32.30,12.10,99.90,1107848,26,20008,-77
2024-05-28 04:09:29,33.88,31.48,12.10,99.90,1106257,26,20744,-78
2024-05-28 04:09:59,33.85,31.35,12.10,99.90,1107924,26,20405,-77
2024-05-28 04:10:30,34.15,31.75,12.10,99.90,1105999,26,20013,-78
2024-05-28 04:11:01,33.45,31.05,12.10,99.90,1110722,26,20008,-77
2024-05-28 04:11:31,33.35,31.05,12.20,99.90,1107318,26,20489,-78
2024-05-28 04:12:02,35.03,32.53,12.10,99.90,1109685,26,20012,-77
2024-05-28 04:12:33,34.13,31.73,12.10,99.90,1106835,26,20044,-78
2024-05-28 04:13:03,34.22,31.73,12.10,99.90,1111019,26,20015,-77
2024-05-28 04:13:34,34.35,31.95,12.10,99.90,1109044,26,20004,-79
2024-05-28 04:14:05,33.88,31.48,12.10,99.90,1103172,26,20009,-77
2024-05-28 04:14:36,34.97,32.53,12.10,99.90,1107135,26,20009,-78
2024-05-28 04:15:06,34.13,31.73,12.10,99.90,1113188,26,20011,-77
2024-05-28 04:15:37,37.03,33.83,12.10,99.90,1110349,26,20006,-77
2024-05-28 04:16:08,35.03,32.63,12.10,99.90,1110016,26,20077,-76
2024-05-28 04:16:38,34.78,32.38,12.10,99.90,1109822,26,20004,-78
2024-05-28 04:17:09,35.30,32.65,12.10,99.90,1107621,26,20467,-78
2024-05-28 04:17:40,34.45,32.05,12.10,99.90,1108001,26,20013,-78
2024-05-28 04:18:10,33.30,31.00,12.10,99.90,1101382,26,20005,-79
2024-05-28 04:18:41,33.88,31.48,12.10,99.90,1103833,26,20012,-78
2024-05-28 04:19:13,33.25,30.95,12.10,99.90,1093351,26,20021,-77
2024-05-28 04:19:43,34.45,32.05,12.10,99.90,1098974,26,20015,-78
2024-05-28 04:20:14,34.08,31.67,12.10,99.90,1111586,26,20031,-77
2024-05-28 04:20:45,33.85,31.45,12.10,99.90,1107701,26,19999,-77
2024-05-28 04:21:21,39.85,32.65,12.10,99.90,1106054,26,20012,-77
2024-05-28 04:21:52,36.47,33.88,12.10,99.90,1101086,26,20027,-78
2024-05-28 04:22:24,34.05,31.55,12.10,99.90,1110639,26,20031,-76
2024-05-28 04:22:54,35.20,32.80,12.10,99.90,1101279,26,20008,-75
2024-05-28 04:23:25,32.85,30.55,12.00,99.90,1105113,26,19996,-76
2024-05-28 04:23:55,35.90,33.33,12.10,99.90,1104094,26,20060,-76
2024-05-28 04:24:26,33.38,31.05,12.00,99.90,1100901,26,20310,-75
2024-05-28 04:24:57,34.60,32.20,12.10,99.90,1115774,26,20006,-76
2024-05-28 04:25:28,34.08,31.67,12.00,99.90,1120079,26,20028,-77
2024-05-28 04:25:59,33.42,31.05,12.00,99.90,1112187,26,20005,-77
2024-05-28 04:26:29,33.22,30.92,12.10,99.90,1114205,26,20000,-78
2024-05-28 04:27:00,34.72,32.33,12.00,99.90,1101976,26,20218,-78
2024-05-28 04:27:31,32.70,30.35,12.00,99.90,1109984,26,20628,-77
2024-05-28 04:28:01,37.30,34.05,12.00,99.90,1112822,26,20000,-76
2024-05-28 04:28:32,33.97,31.58,12.00,99.90,1109618,26,20015,-77
2024-05-28 04:29:03,32.80,30.50,12.10,99.90,1109891,26,20632,-76
2024-05-28 04:29:33,35.00,32.63,12.00,99.90,1110795,26,20016,-76
2024-05-28 04:30:05,33.95,31.55,12.00,99.90,1124381,26,20011,-78
2024-05-28 04:30:35,34.47,32.08,12.10,99.90,1111494,26,21130,-78
2024-05-28 04:31:06,32.75,30.45,12.00,99.90,1108862,26,20049,-78
2024-05-28 04:31:37,33.55,31.25,12.00,99.90,1113319,26,20038,-77
2024-05-28 04:32:08,31.75,29.55,12.00,99.90,1102990,26,20456,-76
2024-05-28 04:32:38,33.33,31.02,12.00,99.90,1104066,26,20042,-77
2024-05-28 04:33:09,31.52,29.33,12.00,99.90,1105447,26,19996,-77
2024-05-28 04:33:39,33.75,31.45,12.00,99.90,1102140,26,20381,-77
2024-05-28 04:34:10,33.65,31.35,11.90,99.90,1106176,26,20490,-76
2024-05-28 04:34:41,36.92,33.90,12.00,99.90,1108737,26,20439,-77
2024-05-28 04:35:12,32.35,30.05,12.00,99.90,1114025,26,20022,-76
2024-05-28 04:35:43,33.50,31.20,12.00,99.90,1100810,26,20605,-76
2024-05-28 04:36:15,32.08,29.88,12.00,99.90,1094940,26,20605,-77
2024-05-28 04:36:45,32.83,30.52,12.00,99.90,1096334,26,20099,-77
2024-05-28 04:37:16,32.65,30.38,12.00,99.90,1103418,26,20076,-77
2024-05-28 04:37:47,34.28,31.55,12.00,99.90,1109878,26,20401,-79
2024-05-28 04:38:17,33.50,31.20,12.00,99.90,1110811,26,20008,-77
2024-05-28 04:38:48,31.90,29.70,12.00,99.90,1112301,26,20010,-76
2024-05-28 04:39:19,33.97,31.58,12.00,99.90,1096128,26,20016,-78
2024-05-28 04:39:50,31.58,29.38,12.00,99.90,1109768,26,20075,-77
2024-05-28 04:40:20,32.03,29.83,12.00,99.90,1099782,26,20009,-78
2024-05-28 04:40:51,32.47,30.20,12.10,99.90,1104169,26,20004,-77
2024-05-28 04:41:22,31.80,29.60,12.10,99.90,1107592,26,20561,-78
2024-05-28 04:41:52,33.47,31.17,12.10,99.90,1105586,26,20050,-77
2024-05-28 04:42:23,31.90,29.70,12.10,99.90,1103188,26,20053,-77
2024-05-28 04:42:53,32.30,30.00,12.20,99.90,1106904,26,20081,-77
2024-05-28 04:43:24,31.75,29.55,12.10,99.90,1106137,26,20088,-77
2024-05-28 04:43:55,32.20,30.00,12.20,99.90,1095018,26,20013,-78
2024-05-28 04:44:25,31.60,29.35,12.10,99.90,1102923,26,19997,-76
2024-05-28 04:44:57,32.03,29.83,12.20,99.90,1102210,26,20496,-77
2024-05-28 04:45:28,32.65,30.42,12.20,99.90,1109462,26,20455,-77
2024-05-28 04:45:58,33.10,30.80,12.20,99.90,1109239,26,20384,-76
2024-05-28 04:46:29,34.22,31.92,12.20,99.90,1108566,26,20000,-77
2024-05-28 04:47:00,30.02,28.02,12.20,99.90,1111955,26,19996,-76
2024-05-28 04:47:30,31.75,29.55,12.20,99.90,1108810,26,20026,-76
2024-05-28 04:48:01,32.58,29.95,12.10,99.90,1108739,26,20139,-76
2024-05-28 04:48:31,32.97,30.60,12.10,99.90,1108361,26,20420,-77
2024-05-28 04:49:02,32.92,30.63,12.10,99.90,1111587,26,20004,-76
2024-05-28 04:49:33,32.92,30.73,12.10,99.90,1110231,26,19995,-76
2024-05-28 04:50:04,32.17,29.98,12.10,99.90,1111116,26,20073,-75
2024-05-28 04:50:34,31.75,29.65,12.10,99.90,1114360,26,20096,-76
2024-05-28 04:51:05,31.48,29.38,12.10,99.90,1110051,26,19996,-77
2024-05-28 04:51:36,32.65,30.35,12.10,99.90,1110276,26,19995,-76
2024-05-28 04:52:09,32.70,30.42,12.10,99.90,1107859,26,20011,-76
2024-05-28 04:52:40,32.50,30.20,12.10,99.90,1105186,26,20016,-77
2024-05-28 04:53:11,32.58,30.27,12.10,99.90,1106794,26,20030,-77
2024-05-28 04:53:41,31.25,29.15,12.10,99.90,1110146,26,20712,-76
2024-05-28 04:54:12,31.60,29.40,12.10,99.90,1109544,26,20000,-76
2024-05-28 04:54:43,30.67,28.58,12.20,99.90,1111932,26,20066,-75
2024-05-28 04:55:13,30.48,28.38,12.10,99.90,1107510,26,20048,-75
2024-05-28 04:55:44,32.03,29.83,12.10,99.90,1112111,26,20032,-75
2024-05-28 04:56:14,31.60,29.40,12.10,99.90,1107412,26,20040,-76
2024-05-28 04:56:45,32.08,29.88,12.10,99.90,1110379,26,20328,-76
2024-05-28 04:57:16,31.15,28.95,12.20,99.90,1114084,26,19996,-76
2024-05-28 04:57:46,31.77,29.60,12.20,99.90,1110358,26,20004,-76
2024-05-28 04:58:17,31.08,28.98,12.20,99.90,1106456,26,20037,-76
2024-05-28 04:58:48,30.30,28.20,12.20,99.90,1112506,26,20015,-76
2024-05-28 04:59:18,28.02,26.13,12.20,99.90,1106839,26,20322,-78
2024-05-28 04:59:49,29.65,27.65,12.10,99.90,1112579,26,19996,-77
2024-05-28 05:00:20,30.20,28.05,12.10,99.90,1107411,26,20000,-77
2024-05-28 05:00:51,30.45,28.35,12.20,99.90,1110289,26,20620,-78
2024-05-28 05:01:21,30.45,28.35,12.20,99.90,1110066,26,20011,-79
2024-05-28 05:01:55,30.70,28.60,12.20,99.90,1109694,26,20015,-77
2024-05-28 05:02:25,29.00,27.00,12.20,99.90,1110280,26,20012,-76
2024-05-28 05:02:56,29.77,27.67,12.10,99.90,1103206,26,20061,-75
2024-05-28 05:03:26,28.77,26.85,12.10,99.90,1104545,26,20001,-77
2024-05-28 05:03:57,28.67,26.67,12.10,99.90,1110349,26,20374,-76
2024-05-28 05:04:28,29.52,27.52,12.10,99.90,1101368,26,20020,-77
2024-05-28 05:04:59,28.50,26.42,12.10,99.90,1109833,26,20438,-75
2024-05-28 05:05:30,28.55,26.55,12.10,99.90,1108754,26,20007,-76
2024-05-28 05:06:00,28.65,26.65,12.10,99.90,1108645,26,20003,-75
2024-05-28 05:06:31,28.40,26.48,12.10,99.90,1107625,26,20446,-77
2024-05-28 05:07:02,27.67,25.77,12.10,99.90,1108406,26,20058,-76
2024-05-28 05:07:32,27.67,25.67,12.10,99.90,1109691,26,20015,-76
2024-05-28 05:08:03,27.33,25.42,12.00,99.90,1110982,26,20053,-76
2024-05-28 05:08:34,27.42,25.52,12.00,99.90,1112030,26,20085,-76
2024-05-28 05:09:05,28.55,26.45,12.00,99.90,1112188,26,19996,-76
2024-05-28 05:09:36,27.77,25.83,12.00,99.90,1109911,26,20280,-75
2024-05-28 05:10:07,28.13,26.23,12.00,99.90,1107447,26,19999,-76
2024-05-28 05:10:37,27.27,25.42,12.00,99.90,1110354,26,20000,-76
2024-05-28 05:11:08,27.13,25.23,12.10,99.90,1107066,26,20022,-76
2024-05-28 05:11:39,26.08,24.38,12.10,99.90,1113272,26,20080,-75
2024-05-28 05:12:09,26.95,25.00,12.00,99.90,1109506,26,20547,-75
2024-05-28 05:12:40,26.00,24.20,12.00,99.90,1110122,26,20430,-78
2024-05-28 05:13:11,25.40,23.70,12.00,99.90,1110537,26,20023,-77
2024-05-28 05:13:42,27.13,25.33,12.00,99.90,1109668,26,20393,-74
2024-05-28 05:14:13,26.42,24.63,12.00,99.90,1109589,26,20283,-75
2024-05-28 05:14:44,28.08,26.17,12.00,99.90,1108818,26,20019,-76
2024-05-28 05:15:14,26.58,24.77,12.00,99.90,1109897,26,20033,-76
2024-05-28 05:15:45,26.08,24.30,12.00,99.90,1112670,26,20044,-75
2024-05-28 05:16:16,26.55,24.60,12.00,99.90,1107047,26,20000,-76
2024-05-28 05:16:46,26.58,24.67,12.00,99.90,1108944,26,20000,-75
2024-05-28 05:17:17,27.92,25.83,12.00,99.90,1110552,26,20019,-76
2024-05-28 05:17:48,24.42,22.73,12.00,99.90,1110112,26,20077,-75
2024-05-28 05:18:20,24.77,23.17,11.90,99.90,1121417,26,20014,-77
2024-05-28 05:18:50,24.50,22.80,11.90,99.90,1120620,26,20071,-76
2024-05-28 05:19:21,25.60,23.90,11.90,99.90,1124641,26,20009,-79
2024-05-28 05:19:52,24.40,22.80,11.90,99.90,1125816,26,20341,-76
2024-05-28 05:20:22,25.40,23.70,11.90,99.90,1104531,26,20328,-76
2024-05-28 05:20:53,23.38,21.85,11.90,99.90,1110551,26,20630,-76
2024-05-28 05:21:23,25.00,23.30,12.00,99.90,1107073,26,20037,-76
2024-05-28 05:21:54,24.15,22.55,12.00,99.90,1110069,26,20049,-77
2024-05-28 05:22:25,23.90,22.30,12.00,99.90,1108563,26,20499,-77
2024-05-28 05:22:55,25.00,23.20,12.00,99.90,1109122,26,20548,-77
2024-05-28 05:23:26,21.85,20.42,12.00,99.90,1110438,26,20019,-77
2024-05-28 05:23:57,22.73,21.23,12.00,99.90,1102993,26,20081,-76
2024-05-28 05:24:27,23.17,21.67,12.00,99.90,1106896,26,20021,-76
2024-05-28 05:24:58,22.65,21.15,12.10,99.90,1115453,26,19995,-75
2024-05-28 05:25:28,22.38,20.90,12.10,99.90,1115169,26,20103,-76
2024-05-28 05:25:59,21.40,20.00,12.00,99.90,1116518,26,20009,-75
2024-05-28 05:26:30,30.08,20.05,12.10,99.90,1121499,26,20037,-77
2024-05-28 05:27:00,21.08,19.67,12.00,99.90,1111231,26,20549,-75
2024-05-28 05:27:31,21.00,19.60,12.00,99.90,1113174,26,20003,-77
2024-05-28 05:28:02,21.25,19.85,12.00,99.90,1108324,26,19999,-76
2024-05-28 05:28:32,21.13,19.73,12.00,99.90,1126602,26,20169,-75
2024-05-28 05:29:03,20.20,18.90,12.00,99.90,1122853,26,20033,-76
2024-05-28 05:29:33,21.10,19.40,12.10,99.90,1111139,26,20024,-74
2024-05-28 05:30:05,32.10,19.20,12.10,99.90,1118119,26,20021,-75
2024-05-28 05:30:35,19.90,18.60,12.10,99.90,1108796,26,20047,-76
2024-05-28 05:31:06,19.70,18.40,12.20,99.90,1108949,26,20086,-75
2024-05-28 05:31:37,19.25,18.05,12.20,99.90,1109300,26,20018,-76
2024-05-28 05:32:08,20.00,18.70,12.10,99.90,1102865,26,20018,-76
2024-05-28 05:32:40,18.50,17.33,12.20,99.90,1100288,26,20370,-76
2024-05-28 05:33:11,19.50,18.30,12.20,99.90,1096413,26,20460,-75
2024-05-28 05:33:43,18.45,17.25,12.20,99.90,1106159,26,20021,-75
2024-05-28 05:34:14,19.95,18.40,12.20,99.90,1109857,26,20005,-76
2024-05-28 05:34:45,18.70,17.50,12.20,99.90,1107241,26,20016,-75
2024-05-28 05:35:15,19.23,18.02,12.20,99.90,1109834,26,20051,-75
2024-05-28 05:35:46,19.17,17.98,12.30,99.90,1110171,26,20008,-75
2024-05-28 05:36:16,19.27,18.08,12.30,99.90,1102997,26,20426,-75
2024-05-28 05:36:47,18.30,17.20,12.30,99.90,1096307,26,19997,-75
2024-05-28 05:37:18,19.10,17.90,12.30,99.90,1106180,26,20327,-75
2024-05-28 05:37:48,27.95,17.90,12.30,99.90,1110540,26,21181,-75
2024-05-28 05:38:19,21.02,19.15,12.30,99.90,1112840,26,20043,-76
2024-05-28 05:38:50,18.88,17.67,12.30,99.90,1123531,26,19998,-75
2024-05-28 05:39:20,19.52,18.33,12.30,99.90,1107458,26,19996,-75
2024-05-28 05:39:51,19.55,18.35,12.30,99.90,1103209,26,20442,-75
2024-05-28 05:40:22,19.27,18.08,12.30,99.90,1103586,26,20025,-77
2024-05-28 05:40:52,18.75,17.58,12.30,99.90,1103476,26,20035,-77
2024-05-28 05:41:23,18.20,17.10,12.30,99.90,1108840,26,20019,-77
2024-05-28 05:41:54,18.73,17.52,12.40,99.90,1110618,26,20736,-76
2024-05-28 05:42:25,18.90,17.70,12.40,99.90,1105641,26,20014,-76
2024-05-28 05:42:55,18.30,17.10,12.40,99.90,1111314,26,20491,-76
2024-05-28 05:43:27,18.40,17.30,12.40,99.90,1107923,26,20001,-76
2024-05-28 05:43:57,18.27,17.17,12.40,99.90,1113161,26,20354,-76
2024-05-28 05:44:28,17.98,16.88,12.40,99.90,1100790,26,20479,-76
2024-05-28 05:44:58,17.75,16.65,12.50,99.90,1109698,26,20929,-77
2024-05-28 05:45:29,18.50,17.30,12.50,99.90,1108489,26,20471,-77
2024-05-28 05:46:00,18.15,17.05,12.50,99.90,1101440,26,19997,-76
2024-05-28 05:46:30,17.73,16.63,12.50,99.90,1112451,26,20850,-77
2024-05-28 05:47:01,17.73,16.63,12.60,99.90,1112059,26,20848,-77
2024-05-28 05:47:32,17.38,16.27,12.60,99.90,1112820,26,20018,-77
2024-05-28 05:48:02,18.08,16.98,12.50,99.90,1109820,26,19995,-77
2024-05-28 05:48:33,17.40,16.30,12.60,99.90,1103471,26,20008,-76
2024-05-28 05:49:04,18.40,17.20,12.60,99.90,1105012,26,20014,-77
2024-05-28 05:49:35,17.70,16.60,12.60,99.90,1101514,26,20015,-77
2024-05-28 05:50:06,17.15,16.05,12.60,99.90,1111335,26,19999,-77
2024-05-28 05:50:36,17.67,16.58,12.70,99.90,1113629,26,20003,-77
2024-05-28 05:51:09,18.13,16.80,12.70,99.90,1106085,26,20008,-77
2024-05-28 05:51:50,17.70,16.60,12.80,99.90,1109117,26,20449,-77
2024-05-28 05:52:20,12.80,12.80,12.80,99.90,1104882,26,20008,-77
2024-05-28 05:52:51,17.65,16.55,12.80,99.90,1102311,26,19937,-76
2024-05-28 05:53:21,17.10,16.00,12.90,99.90,1097700,26,20476,-77
2024-05-28 05:53:52,17.65,16.55,12.90,99.90,1103475,26,19993,-77
2024-05-28 05:54:23,17.50,16.38,12.90,99.90,1104818,26,20331,-77
2024-05-28 05:54:54,17.20,16.10,12.90,99.90,1108911,26,20490,-76
2024-05-28 05:55:24,16.70,15.70,13.00,99.90,1112006,26,20019,-76
2024-05-28 05:55:55,17.08,15.98,13.00,99.90,1106725,26,20014,-77
2024-05-28 05:56:26,17.23,16.13,13.10,99.90,1111435,26,20661,-77
2024-05-28 05:56:57,16.65,15.65,13.20,99.90,1109887,26,20338,-77
2024-05-28 05:57:28,16.50,15.50,13.20,99.90,1111846,26,20004,-77
2024-05-28 05:57:59,17.88,16.75,13.20,99.90,1112073,26,20003,-77
2024-05-28 05:58:30,17.55,16.45,13.10,99.90,1112152,26,20383,-75
2024-05-28 05:59:00,17.10,16.00,13.10,99.90,1099799,26,20005,-76
2024-05-28 05:59:31,17.27,16.17,13.10,99.90,1096675,26,20012,-78
2024-05-28 06:00:02,16.98,15.82,13.00,99.90,1094760,26,20000,-77
2024-05-28 06:00:32,18.10,16.80,13.00,99.90,1095038,26,20015,-77
2024-05-28 06:01:03,17.60,16.50,13.10,99.90,1101240,26,20008,-76
2024-05-28 06:01:34,17.55,16.45,13.10,99.90,1107145,26,20435,-75
2024-05-28 06:02:05,16.90,15.80,13.00,99.90,1112465,26,20023,-76
2024-05-28 06:02:35,17.75,16.65,13.00,99.90,1110870,26,20027,-78
2024-05-28 06:03:06,17.15,16.05,12.90,99.90,1112158,26,20011,-76
2024-05-28 06:03:37,17.88,16.70,13.00,99.90,1114877,26,20009,-77
2024-05-28 06:04:08,17.10,16.00,13.00,99.90,1106737,26,20000,-77
2024-05-28 06:04:38,27.48,17.27,13.00,99.90,1105277,26,20040,-77
2024-05-28 06:05:12,18.02,16.73,13.10,99.90,1102255,26,19996,-76
2024-05-28 06:05:43,17.60,16.50,13.10,99.90,1097032,26,20205,-77
2024-05-28 06:06:13,17.45,16.35,13.10,99.90,1099970,26,19997,-76
2024-05-28 06:06:44,16.98,15.88,13.10,99.90,1114649,26,20081,-76
2024-05-28 06:07:14,18.98,17.60,13.00,99.90,1109396,26,19996,-78
2024-05-28 06:07:45,17.65,16.55,13.00,99.90,1115158,26,20316,-76
2024-05-28 06:08:16,17.45,16.35,13.00,99.90,1109802,26,20033,-75
2024-05-28 06:08:47,16.65,15.65,13.00,99.90,1110813,26,20438,-75
2024-05-28 06:09:20,17.33,16.23,13.00,99.90,1106589,26,19996,-75
2024-05-28 06:09:51,17.67,16.48,13.00,99.90,1107305,26,20039,-75
2024-05-28 06:10:22,17.20,16.10,13.00,99.90,1112613,26,20453,-78
2024-05-28 06:10:52,17.25,16.15,13.00,99.90,1112280,26,20465,-76
2024-05-28 06:11:23,17.35,16.25,13.00,99.90,1111732,26,20000,-76
2024-05-28 06:11:54,17.67,16.48,13.10,99.90,1111499,26,20003,-76
2024-05-28 06:12:25,17.52,16.42,13.10,99.90,1111914,26,20402,-77
2024-05-28 06:12:55,16.52,15.52,13.10,99.90,1111521,26,20007,-77
2024-05-28 06:13:26,16.52,15.52,13.10,99.90,1112829,26,20479,-76
2024-05-28 06:13:57,16.30,15.30,13.10,99.90,1099915,26,20533,-77
2024-05-28 06:14:27,16.50,15.50,13.10,99.90,1094377,26,20780,-77
2024-05-28 06:14:58,17.10,16.00,13.10,99.90,1102339,26,20032,-77
2024-05-28 06:15:29,16.50,15.50,13.10,99.90,1107110,26,20011,-79
2024-05-28 06:16:04,24.10,17.67,13.10,99.90,1115951,26,20007,-76
2024-05-28 06:16:34,16.45,15.45,13.10,99.90,1122817,26,20066,-76
2024-05-28 06:17:05,16.02,15.02,13.00,99.90,1113941,26,20064,-78
2024-05-28 06:17:38,16.77,15.77,13.10,99.90,1109074,26,19999,-77
2024-05-28 06:18:09,16.30,15.30,13.10,99.90,1108712,26,20000,-76
2024-05-28 06:18:39,16.67,15.63,13.20,99.90,1111669,26,19995,-77
2024-05-28 06:19:10,16.02,15.02,13.20,99.90,1107372,26,20574,-78
2024-05-28 06:19:41,17.23,16.13,13.30,99.90,1096235,26,20517,-77
2024-05-28 06:20:12,17.45,16.35,13.30,99.90,1102190,26,20228,-77
2024-05-28 06:20:42,16.45,15.45,13.30,99.90,1100241,26,20290,-77
2024-05-28 06:21:17,16.92,15.73,13.40,99.90,1102678,26,20522,-77
2024-05-28 06:21:48,16.38,15.38,13.50,99.90,1107421,26,20007,-77
2024-05-28 06:22:19,16.90,15.80,13.60,99.90,1106901,26,20011,-75
2024-05-28 06:22:49,16.52,15.52,13.50,99.90,1099772,26,20000,-77
2024-05-28 06:23:20,17.08,15.98,13.50,99.90,1095450,26,20056,-78
2024-05-28 06:23:51,17.35,16.25,13.50,99.90,1099177,26,20119,-76
2024-05-28 06:24:22,17.20,16.10,13.60,99.90,1090711,26,20045,-79
2024-05-28 06:24:52,17.60,16.50,13.40,99.90,1103422,26,20082,-76
2024-05-28 06:25:23,17.40,16.30,13.40,99.90,1110884,26,20068,-77
2024-05-28 06:25:54,17.10,16.00,13.40,99.90,1105648,26,20003,-76
2024-05-28 06:26:24,16.63,15.63,13.40,99.90,1111461,26,20697,-77
2024-05-28 06:26:55,17.67,16.58,13.40,99.90,1107105,26,20016,-77
2024-05-28 06:27:26,17.10,16.00,13.30,99.90,1113146,26,20325,-79
2024-05-28 06:27:56,16.30,15.30,13.30,99.90,1109744,26,20452,-77
2024-05-28 06:28:29,17.85,16.67,13.30,99.90,1106975,26,20344,-76
2024-05-28 06:28:59,17.05,15.95,13.30,99.90,1101311,26,20412,-77
2024-05-28 06:29:30,18.20,17.00,13.30,99.90,1101030,26,20079,-75
2024-05-28 06:30:01,17.90,16.80,13.20,99.90,1103148,26,20004,-75
2024-05-28 06:30:32,17.30,16.20,13.10,99.90,1102530,26,20015,-75
2024-05-28 06:31:03,17.63,16.52,13.10,99.90,1110131,26,20011,-76
2024-05-28 06:31:43,17.80,16.70,13.10,99.90,1112830,26,20000,-77
2024-05-28 06:32:14,18.10,16.90,13.10,99.90,1104880,26,20007,-76
2024-05-28 06:32:45,20.15,17.85,13.10,99.90,1108818,26,20083,-79
2024-05-28 06:33:15,17.63,16.52,13.00,99.90,1106537,26,20489,-77
2024-05-28 06:33:46,18.00,16.80,13.00,99.90,1111772,26,20000,-75
2024-05-28 06:34:17,17.45,16.35,13.00,99.90,1109252,26,20099,-76
2024-05-28 06:34:47,17.58,16.48,13.00,99.90,1111097,26,20256,-75
2024-05-28 06:35:18,17.25,16.15,13.00,99.90,1109828,26,20043,-76
2024-05-28 06:35:49,17.40,16.30,13.00,99.90,1108247,26,19996,-73
2024-05-28 06:36:19,26.95,16.70,13.00,99.90,1106689,26,20351,-75
2024-05-28 06:36:50,17.38,16.27,13.10,99.90,1110928,26,20003,-76
2024-05-28 06:37:20,17.45,16.35,13.10,99.90,1110346,26,20004,-77
2024-05-28 06:37:51,18.23,16.98,13.10,99.90,1111908,26,20003,-78
2024-05-28 06:38:22,17.60,16.50,13.10,99.90,1109405,26,20062,-76
2024-05-28 06:38:52,17.00,15.90,13.10,99.90,1110868,26,20047,-76
2024-05-28 06:39:23,17.02,15.93,13.20,99.90,1106102,26,20032,-76
2024-05-28 06:39:54,17.00,15.90,13.20,99.90,1096257,26,20006,-78
2024-05-28 06:40:24,16.48,15.48,13.20,99.90,1099607,26,20065,-77
2024-05-28 06:40:55,16.80,15.80,13.10,99.90,1107302,26,20106,-76
2024-05-28 06:41:26,16.95,15.85,13.20,99.90,1104586,26,20013,-77
2024-05-28 06:41:57,17.45,16.35,13.20,99.90,1121963,26,20018,-76
2024-05-28 06:42:28,16.73,15.73,13.20,99.90,1118870,26,20000,-75
2024-05-28 06:42:59,16.98,15.90,13.20,99.90,1119854,26,20118,-76
2024-05-28 06:43:29,16.80,15.80,13.30,99.90,1125616,26,20017,-76
2024-05-28 06:44:00,20.85,16.40,13.30,99.90,1125572,26,20002,-75
2024-05-28 06:44:31,16.45,15.45,13.30,99.90,1124323,26,20009,-75
2024-05-28 06:45:02,16.77,15.77,13.20,99.90,1120445,26,20069,-76
2024-05-28 06:45:32,17.17,16.08,13.10,99.90,1117773,26,20083,-78
2024-05-28 06:46:03,16.40,15.40,13.20,99.90,1107130,26,20000,-77
2024-05-28 06:46:34,17.73,16.63,13.20,99.90,1108543,26,20388,-76
2024-05-28 06:47:04,17.42,16.33,13.20,99.90,1109484,26,20000,-78
2024-05-28 06:47:35,24.98,17.17,13.10,99.90,1112521,26,20004,-77
2024-05-28 06:48:06,17.58,16.48,13.20,99.90,1112376,26,19999,-80
2024-05-28 06:48:37,16.42,15.43,13.20,99.90,1111453,26,20064,-76
2024-05-28 06:49:07,17.20,16.10,13.20,99.90,1111655,26,20523,-75
2024-05-28 06:49:38,19.33,17.83,13.20,99.90,1109819,26,20373,-76
2024-05-28 06:50:10,17.23,16.13,13.30,99.90,1106967,26,20073,-76
2024-05-28 06:50:40,17.10,16.00,13.40,99.90,1111946,26,20334,-76
2024-05-28 06:51:11,17.20,16.10,13.40,99.90,1110632,26,20000,-76
2024-05-28 06:51:42,17.90,16.80,13.30,99.90,1110971,26,20011,-77
2024-05-28 06:52:12,17.13,16.02,13.30,99.90,1109588,26,20003,-77
2024-05-28 06:52:43,17.42,16.33,13.40,99.90,1110067,26,20065,-78
2024-05-28 06:53:14,17.00,15.95,13.40,99.90,1112089,26,20080,-76
2024-05-28 06:53:45,17.38,16.27,13.50,99.90,1111737,26,20477,-77
2024-05-28 06:54:16,16.80,15.73,13.50,99.90,1109590,26,20027,-76
2024-05-28 06:54:46,18.65,17.05,13.50,99.90,1110991,26,20019,-76
2024-05-28 06:55:17,16.42,15.43,13.50,99.90,1109525,26,20003,-76
2024-05-28 06:55:48,16.27,15.27,13.50,99.90,1111735,26,20015,-77
2024-05-28 06:56:18,18.25,17.05,13.40,99.90,1108964,26,20032,-75
2024-05-28 06:56:49,17.00,15.90,13.50,99.90,1110640,26,20000,-77
2024-05-28 06:57:20,16.63,15.63,13.40,99.90,1112621,26,20060,-76
2024-05-28 06:57:50,17.00,15.90,13.40,99.90,1104808,26,20502,-76
2024-05-28 06:58:21,16.80,15.80,13.40,99.90,1111430,26,20073,-75
2024-05-28 06:58:52,17.70,16.60,13.30,99.90,1104020,26,19995,-76
2024-05-28 06:59:22,17.13,16.02,13.20,99.90,1109202,26,20008,-76
2024-05-28 06:59:53,17.38,16.27,13.20,99.90,1103897,26,20031,-77
2024-05-28 07:00:23,17.23,16.13,13.20,99.90,1108470,26,20000,-75
2024-05-28 07:00:54,17.40,16.30,13.20,99.90,1106589,26,20015,-75
2024-05-28 07:01:25,17.05,15.95,13.20,99.90,1113376,26,20322,-78
2024-05-28 07:01:55,17.27,16.08,13.30,99.90,1107418,26,20012,-76
2024-05-28 07:02:26,17.17,16.08,13.20,99.90,1108713,26,20005,-77
2024-05-28 07:02:57,17.60,16.50,13.20,99.90,1106857,26,20000,-77
2024-05-28 07:03:27,17.20,16.10,13.20,99.90,1114207,26,20376,-77
2024-05-28 07:03:58,17.08,15.98,13.20,99.90,1112506,26,20048,-76
2024-05-28 07:04:29,17.02,15.93,13.20,99.90,1111152,26,20035,-76
2024-05-28 07:04:59,17.35,16.25,13.30,99.90,1119571,26,19999,-76
2024-05-28 07:05:33,17.50,16.40,13.30,99.90,1123028,26,20641,-76
2024-05-28 07:06:04,17.48,16.38,13.30,99.90,1120930,26,19995,-76
2024-05-28 07:06:34,17.63,16.48,13.30,99.90,1124509,26,20462,-76
2024-05-28 07:07:05,17.25,16.15,13.40,99.90,1107917,26,20004,-75
2024-05-28 07:07:36,17.70,16.50,13.40,99.90,1112024,26,19999,-76
2024-05-28 07:08:06,17.17,16.08,13.40,99.90,1107993,26,19997,-75
2024-05-28 07:08:37,18.00,16.70,13.50,99.90,1107830,26,20047,-76
2024-05-28 07:09:08,17.70,16.60,13.50,99.90,1111894,26,20036,-77
2024-05-28 07:09:39,17.45,16.35,13.50,99.90,1108847,26,20327,-76
2024-05-28 07:10:09,33.08,16.48,13.50,99.90,1107372,26,20008,-76
2024-05-28 07:10:40,17.52,16.42,13.60,99.90,1111513,26,19995,-77
2024-05-28 07:11:12,17.15,16.05,13.60,99.90,1108454,26,20355,-78
2024-05-28 07:11:42,16.88,15.77,13.70,99.90,1108768,26,19999,-77
2024-05-28 07:12:14,17.23,16.13,13.70,99.90,1101635,26,20086,-76
2024-05-28 07:12:44,17.02,15.93,13.70,99.90,1110634,26,19996,-77
2024-05-28 07:13:15,17.20,16.10,13.70,99.90,1109462,26,20018,-77
2024-05-28 07:13:46,16.45,15.45,13.70,99.90,1108425,26,20000,-76
2024-05-28 07:14:16,16.63,15.63,13.80,99.90,1108673,26,20099,-78
2024-05-28 07:14:47,17.45,16.35,13.90,99.90,1100881,26,20008,-78
2024-05-28 07:15:17,16.42,15.43,13.90,99.90,1114549,26,20027,-77
2024-05-28 07:15:48,17.10,16.00,14.00,99.90,1117105,26,21159,-77
2024-05-28 07:16:19,17.10,16.00,14.00,99.90,1108512,26,20073,-77
2024-05-28 07:16:49,17.38,16.27,14.00,99.90,1118010,26,20138,-76
2024-05-28 07:17:20,16.75,15.65,14.00,99.90,1110769,26,20008,-77
2024-05-28 07:17:51,17.08,15.98,13.80,99.90,1108811,26,20028,-78
2024-05-28 07:18:21,16.30,15.30,13.80,99.90,1112062,26,20014,-78
2024-05-28 07:18:52,16.83,15.75,13.90,99.90,1108365,26,20010,-78
2024-05-28 07:19:23,16.30,15.30,13.80,99.90,1113945,26,20000,-78
2024-05-28 07:19:53,17.00,15.90,13.80,99.90,1110017,26,20739,-77
2024-05-28 07:20:24,17.55,16.45,13.70,99.90,1107373,26,20000,-77
2024-05-28 07:20:54,16.43,15.43,13.60,99.90,1109475,26,19999,-77
2024-05-28 07:21:25,17.38,16.27,13.50,99.90,1110997,26,20194,-77
2024-05-28 07:21:56,17.70,16.60,13.50,99.90,1101491,26,20018,-76
2024-05-28 07:22:26,16.90,15.80,13.40,99.90,1101489,26,20383,-76
2024-05-28 07:22:57,17.35,16.25,13.30,99.90,1101521,26,20000,-76
2024-05-28 07:23:27,18.10,17.00,13.30,99.90,1101079,26,20468,-76
2024-05-28 07:23:58,18.10,16.90,13.30,99.90,1112470,26,19995,-76
2024-05-28 07:24:29,17.83,16.73,13.30,99.90,1108720,26,20033,-74
2024-05-28 07:25:00,17.48,16.38,13.20,99.90,1109549,26,20052,-76
2024-05-28 07:25:31,19.13,17.77,13.20,99.90,1109707,26,20081,-75
2024-05-28 07:26:02,17.80,16.70,13.20,99.90,1113301,26,20463,-77
2024-05-28 07:26:33,17.33,16.23,13.30,99.90,1105121,26,20007,-77
2024-05-28 07:27:04,17.52,16.42,13.30,99.90,1113967,26,19999,-76
2024-05-28 07:27:34,18.55,17.35,13.30,99.90,1114375,26,20072,-77
2024-05-28 07:28:08,17.70,16.60,13.30,99.90,1111433,26,20691,-76
2024-05-28 07:28:38,17.42,16.33,13.40,99.90,1112393,26,20466,-77
2024-05-28 07:29:09,18.65,17.35,13.40,99.90,1115669,26,20005,-76
2024-05-28 07:29:39,17.65,16.55,13.40,99.90,1109752,26,20008,-75
2024-05-28 07:30:13,17.10,16.00,13.50,99.90,1106206,26,20584,-78
2024-05-28 07:30:44,17.65,16.55,13.50,99.90,1113135,26,20016,-75
2024-05-28 07:31:15,17.10,16.00,13.50,99.90,1111693,26,20019,-75
2024-05-28 07:31:47,16.90,15.80,13.50,99.90,1109918,26,20095,-76
2024-05-28 07:32:17,16.92,15.82,13.60,99.90,1109939,26,20000,-74
2024-05-28 07:32:48,17.45,15.77,13.60,99.90,1112842,26,20000,-75
2024-05-28 07:33:19,16.77,15.68,13.80,99.90,1111816,26,20000,-78
2024-05-28 07:33:49,18.23,16.95,13.90,99.90,1110520,26,20020,-75
2024-05-28 07:34:20,16.40,15.40,14.00,99.90,1105645,26,20001,-76
2024-05-28 07:34:51,17.08,15.98,14.00,99.90,1110239,26,20452,-78
2024-05-28 07:35:21,17.15,16.05,14.10,99.90,1110287,26,20388,-76
2024-05-28 07:35:52,17.40,16.30,14.10,99.90,1106881,26,20004,-78
2024-05-28 07:36:23,17.33,16.23,14.10,99.90,1106599,26,20044,-77
2024-05-28 07:36:54,17.27,16.17,14.10,99.90,1098255,26,20008,-74
2024-05-28 07:37:30,17.30,16.20,14.20,99.90,1106005,26,20090,-76
2024-05-28 07:38:01,17.00,15.90,14.20,99.90,1105160,26,20015,-77
2024-05-28 07:38:31,17.30,16.20,14.20,99.90,1100829,26,20086,-77
2024-05-28 07:39:02,17.50,16.40,14.20,99.90,1112190,26,20011,-78
2024-05-28 07:39:33,17.55,16.45,14.20,99.90,1106793,26,20442,-78
2024-05-28 07:40:04,17.90,16.70,14.10,99.90,1110123,26,20006,-79
2024-05-28 07:40:34,17.25,16.15,14.10,99.90,1107697,26,20339,-78
2024-05-28 07:41:05,17.25,16.15,14.10,99.90,1109265,26,20071,-76
2024-05-28 07:41:37,17.27,16.17,14.10,99.90,1103573,26,20054,-77
2024-05-28 07:42:08,17.50,16.40,14.00,99.90,1102998,26,20005,-77
2024-05-28 07:42:40,18.10,16.90,14.00,99.90,1111836,26,19996,-76
2024-05-28 07:43:11,17.13,16.02,13.90,99.90,1113198,26,19997,-77
2024-05-28 07:43:42,17.63,16.52,13.90,99.90,1107790,26,20000,-76
2024-05-28 07:44:12,17.38,16.27,13.90,99.90,1110930,26,20523,-78
2024-05-28 07:44:43,17.83,16.67,13.90,99.90,1109909,26,19997,-77
2024-05-28 07:45:13,17.65,16.55,13.80,99.90,1110712,26,20428,-76
2024-05-28 07:45:44,17.40,16.30,13.80,99.90,1109841,26,20005,-76
2024-05-28 07:46:16,17.30,16.20,13.80,99.90,1111844,26,20010,-76
2024-05-28 07:46:46,17.70,16.60,13.90,99.90,1125198,26,19999,-78
2024-05-28 07:47:17,17.17,16.08,13.90,99.90,1119353,26,19999,-76
2024-05-28 07:47:47,17.30,16.20,14.00,99.90,1107232,26,20011,-76
2024-05-28 07:48:18,17.13,16.02,14.00,99.90,1109434,26,19999,-76
2024-05-28 07:48:49,17.80,16.70,14.00,99.90,1108341,26,19999,-77
2024-05-28 07:49:20,18.95,17.65,14.10,99.90,1113238,26,20031,-78
2024-05-28 07:49:51,17.92,16.73,14.20,99.90,1109736,26,20029,-77
2024-05-28 07:50:22,18.10,16.90,14.20,99.90,1102608,26,20004,-77
2024-05-28 07:50:53,17.35,16.25,14.20,99.90,1101727,26,20000,-77
2024-05-28 07:51:27,17.55,16.45,14.20,99.90,1108124,26,20001,-78
2024-05-28 07:51:57,18.05,16.88,14.30,99.90,1107500,26,20761,-76
2024-05-28 07:52:29,18.13,16.92,14.30,99.90,1116995,26,20000,-77
2024-05-28 07:52:59,17.70,16.60,14.30,99.90,1117988,26,19995,-75
2024-05-28 07:53:30,17.42,16.33,14.30,99.90,1112044,26,19999,-78
2024-05-28 07:54:01,17.60,16.40,14.30,99.90,1111533,26,20035,-77
2024-05-28 07:54:31,17.52,16.33,14.30,99.90,1098509,26,20013,-75
2024-05-28 07:55:02,17.45,16.35,14.30,99.90,1105837,26,20000,-74
2024-05-28 07:55:33,17.23,16.13,14.30,99.90,1104524,26,20015,-79
2024-05-28 07:56:04,17.70,16.60,14.30,99.90,1111280,26,20015,-75
2024-05-28 07:56:35,17.65,16.55,14.30,99.90,1108649,26,20008,-76
2024-05-28 07:57:06,17.90,16.80,14.40,99.90,1110437,26,20003,-79
2024-05-28 07:57:36,17.70,16.60,14.40,99.90,1098652,26,20001,-77
2024-05-28 07:58:07,17.65,16.55,14.40,99.90,1095192,26,20013,-74
2024-05-28 07:58:38,17.58,16.48,14.40,99.90,1085206,26,20005,-76
2024-05-28 07:59:08,17.90,16.80,14.60,99.90,1092777,26,19997,-77
2024-05-28 07:59:39,17.75,16.63,14.60,99.90,1101801,26,20497,-77
2024-05-28 08:00:10,17.98,16.58,14.60,99.90,1103131,26,20000,-77
2024-05-28 08:00:41,17.70,16.60,14.60,99.90,1103226,26,20640,-77
2024-05-28 08:01:11,17.58,16.48,14.60,99.90,1102823,26,20001,-76
2024-05-28 08:01:42,17.80,16.70,14.60,99.90,1101484,26,20432,-75
2024-05-28 08:02:13,17.48,16.38,14.60,99.90,1095057,26,20536,-76
2024-05-28 08:02:43,17.80,16.70,14.60,99.90,1103197,26,20022,-78
2024-05-28 08:03:14,17.35,16.25,14.50,99.90,1097805,26,20072,-76
2024-05-28 08:03:44,17.33,16.23,14.60,99.90,1097971,26,21248,-78
2024-05-28 08:04:15,18.02,16.92,14.50,99.90,1104672,26,20005,-75
2024-05-28 08:04:46,17.75,16.65,14.50,99.90,1108472,26,20011,-75
2024-05-28 08:05:17,18.27,17.08,14.50,99.90,1118338,26,20003,-79
2024-05-28 08:05:49,18.50,17.30,14.50,99.90,1108722,26,20016,-75
2024-05-28 08:06:20,18.27,17.08,14.40,99.90,1109839,26,19999,-74
2024-05-28 08:06:50,18.35,17.15,14.40,99.90,1111837,26,20000,-75
2024-05-28 08:07:21,17.70,16.60,14.40,99.90,1112094,26,19999,-77
2024-05-28 08:07:52,17.88,16.77,14.50,99.90,1112155,26,20019,-78
2024-05-28 08:08:23,17.67,16.58,14.40,99.90,1110950,26,20012,-76
2024-05-28 08:08:53,17.80,16.67,14.40,99.90,1116525,26,20012,-78
2024-05-28 08:09:25,18.45,17.17,14.40,99.90,1120103,26,20049,-78
2024-05-28 08:09:55,19.30,17.85,14.40,99.90,1113617,26,20326,-80
2024-05-28 08:10:26,18.70,17.50,14.40,99.90,1118263,26,20458,-75
2024-05-28 08:10:57,18.10,16.90,14.50,99.90,1110765,26,20044,-77
2024-05-28 08:11:27,18.27,17.08,14.50,99.90,1106646,26,20242,-76
2024-05-28 08:11:58,18.40,17.20,14.50,99.90,1109845,26,20003,-78
2024-05-28 08:12:28,17.35,16.25,14.50,99.90,1108226,26,20018,-75
2024-05-28 08:12:59,18.38,17.17,14.50,99.90,1110023,26,20076,-75
2024-05-28 08:13:30,18.10,16.90,14.50,99.90,1108781,26,20517,-76
2024-05-28 08:14:00,18.92,17.63,14.60,99.90,1113382,26,20003,-75
2024-05-28 08:14:31,18.40,17.20,14.60,99.90,1107119,26,20008,-76
2024-05-28 08:15:02,18.58,17.15,14.70,99.90,1113229,26,20007,-78
2024-05-28 08:15:32,18.05,16.88,14.70,99.90,1101158,26,20014,-76
2024-05-28 08:16:03,17.25,16.15,14.80,99.90,1101213,26,19996,-78
2024-05-28 08:16:35,18.30,17.10,14.80,99.90,1107016,26,23167,-75
2024-05-28 08:17:05,17.23,16.13,14.80,99.90,1102144,26,20000,-75
2024-05-28 08:17:36,17.08,16.00,14.80,99.90,1100783,26,20528,-74
2024-05-28 08:18:07,16.70,15.68,14.90,99.90,1090811,26,20020,-76
2024-05-28 08:18:37,17.88,16.77,14.90,99.90,1093130,26,20016,-78
2024-05-28 08:19:09,17.38,16.27,14.90,99.90,1109639,26,20013,-77
2024-05-28 08:19:39,17.80,16.70,15.00,99.90,1108459,26,20341,-76
2024-05-28 08:20:10,17.45,16.35,15.00,99.90,1110784,26,19997,-76
2024-05-28 08:20:43,17.63,16.52,14.90,99.90,1103901,26,20055,-77
2024-05-28 08:21:14,18.10,17.00,15.00,99.90,1107590,26,20022,-74
2024-05-28 08:21:45,17.55,16.45,14.90,99.90,1103369,26,19997,-74
2024-05-28 08:22:16,17.80,16.70,15.00,99.90,1107731,26,20011,-77
2024-05-28 08:22:46,17.25,16.15,15.00,99.90,1112914,26,20000,-75
2024-05-28 08:23:17,17.10,16.00,15.00,99.90,1109959,26,20416,-77
2024-05-28 08:23:47,17.60,16.50,15.00,99.90,1111121,26,20008,-76
2024-05-28 08:24:20,17.40,16.30,15.00,99.90,1108466,26,20004,-77
2024-05-28 08:24:50,17.30,16.20,15.00,99.90,1107285,26,20455,-75
2024-05-28 08:25:21,17.13,16.02,15.10,99.90,1100849,26,20005,-76
2024-05-28 08:25:52,17.10,16.00,15.10,99.90,1112939,26,20004,-76
2024-05-28 08:26:22,17.65,16.55,15.10,99.90,1107318,26,20022,-76
2024-05-28 08:26:53,17.00,15.90,15.10,99.90,1109048,26,20007,-76
2024-05-28 08:27:24,17.80,16.70,15.10,99.90,1107681,26,20004,-77
2024-05-28 08:27:54,17.75,16.65,15.20,99.90,1101031,26,20010,-75
2024-05-28 08:28:25,17.25,16.15,15.10,99.90,1093703,26,20001,-77
2024-05-28 08:28:56,16.83,15.82,15.10,99.90,1105652,26,20483,-79
2024-05-28 08:29:28,18.33,17.10,15.10,99.90,1086346,26,20017,-76
2024-05-28 08:30:00,16.92,15.85,15.20,99.90,1098622,26,20001,-76
2024-05-28 08:30:30,17.35,16.25,15.10,99.90,1103637,26,20476,-77
2024-05-28 08:31:02,17.52,16.42,15.10,99.90,1111364,26,20008,-76
2024-05-28 08:31:32,17.83,16.73,15.10,99.90,1128843,26,20006,-76
2024-05-28 08:32:03,17.50,16.40,15.10,99.90,1120640,26,19998,-75
2024-05-28 08:32:34,17.60,16.50,15.10,99.90,1107937,26,20015,-75
2024-05-28 08:33:06,17.38,16.27,15.20,99.90,1112880,26,20014,-75
2024-05-28 08:33:36,17.60,16.50,15.10,99.90,1110589,26,20019,-75
2024-05-28 08:34:07,17.80,16.70,15.20,99.90,1100699,26,20070,-78
2024-05-28 08:34:38,17.80,16.70,15.20,99.90,1105925,26,20014,-74
2024-05-28 08:35:08,18.10,16.90,15.10,99.90,1109367,26,20080,-76
2024-05-28 08:35:39,17.73,16.63,15.20,99.90,1110893,26,19999,-74
2024-05-28 08:36:09,17.48,16.38,15.20,99.90,1102497,26,20432,-75
2024-05-28 08:36:40,17.80,16.70,15.30,99.90,1103909,26,20313,-73
2024-05-28 08:37:11,17.63,16.52,15.40,99.90,1101407,26,20015,-76
2024-05-28 08:37:41,17.38,16.27,15.40,99.90,1111452,26,20039,-76
2024-05-28 08:38:12,18.20,17.00,15.50,99.90,1111184,26,20073,-77
2024-05-28 08:38:43,17.33,16.23,15.60,99.90,1109522,26,20334,-75
2024-05-28 08:39:13,17.55,16.45,15.60,99.90,1113322,26,20018,-76
2024-05-28 08:39:44,17.50,16.40,15.70,99.90,1109739,26,20000,-76
2024-05-28 08:40:15,17.23,16.13,15.80,99.90,1110824,26,19999,-79
2024-05-28 08:40:52,17.98,16.88,15.70,99.90,1112410,26,20337,-77
2024-05-28 08:41:25,17.88,16.77,15.70,99.90,1107480,26,20424,-77
2024-05-28 08:42:21,17.45,16.35,15.60,99.90,1102915,26,20272,-76
2024-05-28 08:43:03,18.00,16.80,15.50,99.90,1099682,26,20000,-78
2024-05-28 08:43:40,18.02,16.83,15.40,99.90,1110730,26,20001,-75
2024-05-28 08:44:15,17.85,16.75,15.40,99.90,1118698,26,20082,-75
2024-05-28 08:45:15,17.65,16.55,15.40,99.90,1121230,26,19999,-79
2024-05-28 08:45:47,17.90,16.80,15.40,99.90,1104833,26,20014,-75
2024-05-28 08:46:19,17.90,16.80,15.30,99.90,1109583,26,20004,-76
2024-05-28 08:46:52,18.30,17.10,15.30,99.90,1109684,26,19995,-77
2024-05-28 08:47:29,17.25,16.15,15.20,99.90,1110949,26,19996,-75
2024-05-28 08:48:04,17.70,16.60,15.20,99.90,1102893,26,19996,-75
2024-05-28 08:48:37,17.75,16.65,15.20,99.90,1096886,26,20029,-75
2024-05-28 08:49:11,17.98,16.88,15.20,99.90,1096866,26,20005,-78
2024-05-28 08:49:44,18.13,17.00,15.10,99.90,1106468,26,20001,-77
2024-05-28 08:50:16,25.42,19.08,15.10,99.90,1107723,26,20004,-74
2024-05-28 08:50:48,17.63,16.52,15.00,99.90,1105999,26,20076,-74
2024-05-28 08:51:20,17.60,16.50,15.00,99.90,1106875,26,20454,-73
2024-05-28 08:51:55,17.60,16.50,14.90,99.90,1095076,26,20020,-75
2024-05-28 08:52:27,17.15,16.05,14.80,99.90,1096087,26,20008,-76
2024-05-28 08:52:57,17.80,16.70,14.80,99.90,1109095,26,19999,-73
2024-05-28 08:53:30,17.60,16.50,14.80,99.90,1113933,26,19999,-76
2024-05-28 08:54:02,18.10,16.98,14.80,99.90,1113287,26,20375,-77
2024-05-28 08:54:32,17.65,16.55,14.80,99.90,1112556,26,20002,-74
2024-05-28 08:55:04,17.70,16.60,14.80,99.90,1108226,26,19993,-75
2024-05-28 08:55:36,17.63,16.52,14.90,99.90,1114119,26,20007,-75
2024-05-28 08:56:07,17.70,16.60,14.80,99.90,1113110,26,19996,-76
2024-05-28 08:56:38,17.50,16.40,14.80,99.90,1114366,26,20019,-75
2024-05-28 08:57:09,17.70,16.60,14.70,99.90,1097724,26,20045,-74
2024-05-28 08:57:40,17.92,16.83,14.80,99.90,1105776,26,19996,-74
2024-05-28 08:58:13,18.00,16.90,14.80,99.90,1109693,26,20085,-74
2024-05-28 08:58:44,18.45,17.25,14.80,99.90,1107444,26,20015,-73
2024-05-28 08:59:17,18.30,17.10,14.90,99.90,1108898,26,20011,-75
2024-05-28 08:59:50,17.42,16.33,15.10,99.90,1105144,26,20330,-73
2024-05-28 09:00:21,18.52,17.30,15.20,99.90,1103349,26,20008,-74
2024-05-28 09:00:55,17.60,16.50,15.40,99.90,1108255,26,20024,-75
2024-05-28 09:01:26,18.17,16.98,15.50,99.90,1098230,26,20079,-76
2024-05-28 09:02:00,17.67,16.58,15.60,99.90,1099544,26,20451,-74
2024-05-28 09:02:32,18.27,17.08,15.60,99.90,1111991,26,20080,-74
2024-05-28 09:03:03,17.50,16.40,15.70,99.90,1115926,26,20012,-76
2024-05-28 09:03:34,17.30,16.20,15.80,99.90,1119537,26,20014,-73
2024-05-28 09:04:05,18.08,16.90,15.80,99.90,1120186,26,19999,-74
2024-05-28 09:04:37,17.27,16.17,15.80,99.90,1113116,26,20043,-76
2024-05-28 09:05:08,17.80,16.70,15.90,99.90,1101674,26,20540,-75
2024-05-28 09:05:39,17.48,16.38,15.90,99.90,1101887,26,20041,-76
2024-05-28 09:06:09,17.80,16.65,15.90,99.90,1105328,26,20010,-75
2024-05-28 09:06:40,17.70,16.60,16.00,99.90,1108406,26,20015,-74
2024-05-28 09:07:12,17.67,16.58,15.90,99.90,1114793,26,20007,-74
2024-05-28 09:07:43,17.58,16.48,16.00,99.90,1115871,26,19991,-77
2024-05-28 09:08:18,17.83,16.73,16.00,99.90,1118276,26,20474,-76
2024-05-28 09:08:49,17.75,16.65,16.00,99.90,1108563,26,20058,-75
2024-05-28 09:09:22,18.50,17.20,16.10,99.90,1107703,26,20070,-75
2024-05-28 09:09:56,17.90,16.80,16.10,99.90,1109237,26,20051,-77
2024-05-28 09:10:30,17.50,16.40,16.00,99.90,1114375,26,20003,-76
2024-05-28 09:11:02,17.70,16.60,16.00,99.90,1108211,26,20000,-76
2024-05-28 09:11:38,18.10,16.90,15.90,99.90,1109979,26,20019,-76
2024-05-28 09:12:10,17.90,16.80,15.90,99.90,1102233,26,20538,-76
2024-05-28 09:12:44,17.50,16.40,15.80,99.90,1109093,26,19997,-74
2024-05-28 09:13:15,17.58,16.48,15.80,99.90,1108979,26,19992,-77
2024-05-28 09:13:48,17.40,16.30,15.90,99.90,1112923,26,19992,-75
2024-05-28 09:14:20,17.67,16.58,16.00,99.90,1119198,26,20099,-76
2024-05-28 09:14:52,17.80,16.70,16.00,99.90,1104522,26,20082,-76
2024-05-28 09:15:24,17.40,16.30,16.00,99.90,1101743,26,20004,-76
2024-05-28 09:15:55,17.67,16.58,16.10,99.90,1092033,26,19994,-77
2024-05-28 09:16:28,18.30,17.10,16.10,99.90,1099183,26,20001,-75
2024-05-28 09:17:01,18.30,17.05,16.10,99.90,1107291,26,19996,-76
2024-05-28 09:17:32,17.73,16.63,16.10,99.90,1102000,26,20017,-77
2024-05-28 09:18:03,17.83,16.73,16.10,99.90,1110806,26,20001,-76
2024-05-28 09:18:33,18.23,17.02,16.20,99.90,1105509,26,19997,-77
2024-05-28 09:19:04,18.38,17.17,16.20,99.90,1104295,26,20246,-76
2024-05-28 09:19:39,18.20,17.00,16.20,99.90,1103609,26,20601,-76
2024-05-28 09:20:10,18.40,17.20,16.20,99.90,1103898,26,20012,-77
2024-05-28 09:20:40,17.85,16.75,16.10,99.90,1104654,26,19991,-75
2024-05-28 09:21:11,17.85,16.75,16.10,99.90,1104226,26,20003,-77
2024-05-28 09:21:42,17.70,16.60,16.00,99.90,1108859,26,20059,-75
2024-05-28 09:22:12,18.10,16.90,15.90,99.90,1108997,26,20003,-76
2024-05-28 09:22:44,18.73,17.42,15.90,99.90,1115287,26,19995,-75
2024-05-28 09:23:14,17.80,16.70,15.90,99.90,1107047,26,20000,-75
2024-05-28 09:23:47,17.67,16.58,15.90,99.90,1104833,26,20019,-75
2024-05-28 09:24:17,17.38,16.27,16.00,99.90,1104452,26,20040,-76
2024-05-28 09:24:48,21.05,16.88,16.00,99.90,1105814,26,20011,-75
2024-05-28 09:25:19,17.42,16.33,16.00,99.90,1105806,26,20051,-75
2024-05-28 09:25:50,18.15,16.95,16.10,99.90,1104650,26,20004,-74
2024-05-28 09:26:20,17.95,16.75,16.10,99.90,1104528,26,20044,-78
2024-05-28 09:26:51,17.30,16.20,16.10,99.90,1104587,26,20015,-76
2024-05-28 09:27:21,17.65,16.55,16.10,99.90,1110053,26,20019,-75
2024-05-28 09:27:53,17.75,16.65,16.10,99.90,1101315,26,20019,-77
2024-05-28 09:28:24,17.60,16.50,16.00,99.90,1105292,26,20066,-77
2024-05-28 09:29:03,17.30,16.20,15.90,99.90,1105938,26,19995,-75
2024-05-28 09:29:34,17.73,16.63,15.90,99.90,1105242,26,20048,-76
2024-05-28 09:30:07,17.88,16.77,15.80,99.90,1101693,26,20373,-74
2024-05-28 09:30:40,19.52,17.05,15.90,99.90,1106340,26,19997,-77
2024-05-28 09:31:10,17.70,16.60,15.90,99.90,1105646,26,20054,-75
2024-05-28 09:31:41,18.08,16.98,15.90,99.90,1102874,26,20091,-75
2024-05-28 09:32:12,17.70,16.60,15.80,99.90,1102706,26,20006,-75
2024-05-28 09:32:43,18.13,16.77,15.90,99.90,1108667,26,20024,-74
2024-05-28 09:33:14,18.70,17.50,16.00,99.90,1113347,26,20460,-75
2024-05-28 09:33:50,18.00,16.90,16.00,99.90,1104667,26,20081,-74
2024-05-28 09:34:20,18.00,16.90,15.80,99.90,1106656,26,20015,-77
2024-05-28 09:34:51,17.58,16.48,15.80,99.90,1105983,26,20012,-75
2024-05-28 09:35:23,18.00,16.90,15.80,99.90,1106103,26,20016,-76
2024-05-28 09:36:00,19.30,17.33,15.80,99.90,1108811,26,20645,-77
2024-05-28 09:36:41,17.58,16.48,15.80,99.90,1109632,26,20000,-75
2024-05-28 09:37:11,18.00,16.90,15.90,99.90,1109105,26,19997,-74
2024-05-28 09:37:43,17.90,16.80,15.80,99.90,1109159,26,20052,-75
2024-05-28 09:38:13,19.65,18.13,15.80,99.90,1111057,26,20322,-76
2024-05-28 09:38:46,18.40,17.20,15.80,99.90,1101722,26,19997,-75
2024-05-28 09:39:26,17.83,16.73,15.80,99.90,1103820,26,20011,-75
2024-05-28 09:39:59,18.85,17.55,15.90,99.90,1094714,26,20537,-75
2024-05-28 09:40:30,18.55,17.35,15.90,99.90,1101292,26,20465,-76
2024-05-28 09:41:01,17.70,16.60,15.90,99.90,1114930,26,20596,-76
2024-05-28 09:41:31,17.92,16.80,15.90,99.90,1118317,26,20067,-76
2024-05-28 09:42:02,17.80,16.70,15.90,99.90,1115051,26,20007,-74
2024-05-28 09:42:36,21.38,17.17,15.90,99.90,1111707,26,20358,-76
2024-05-28 09:43:08,18.10,16.90,15.80,99.90,1114996,26,20434,-76
2024-05-28 09:43:38,17.60,16.50,15.80,99.90,1111167,26,20010,-75
2024-05-28 09:44:11,17.55,16.45,15.80,99.90,1109716,26,20012,-75
2024-05-28 09:44:44,17.45,16.35,15.80,99.90,1107366,26,20008,-74
2024-05-28 09:45:14,18.38,17.17,15.70,99.90,1109094,26,20011,-73
2024-05-28 09:45:46,17.85,16.58,15.80,99.90,1110462,26,20287,-75
2024-05-28 09:46:17,17.67,16.58,15.80,99.90,1106545,26,20010,-74
2024-05-28 09:46:48,17.75,16.65,15.80,99.90,1108536,26,20917,-75
2024-05-28 09:47:19,17.65,16.55,15.80,99.90,1109684,26,20069,-76
2024-05-28 09:47:50,17.90,16.80,15.80,99.90,1104978,26,19996,-74
2024-05-28 09:48:20,17.48,16.38,15.80,99.90,1109207,26,20003,-74
2024-05-28 09:48:51,17.77,16.58,15.90,99.90,1101731,26,20068,-75
2024-05-28 09:49:22,17.40,16.30,15.90,99.90,1105974,26,20004,-75
2024-05-28 09:49:52,17.73,16.63,15.90,99.90,1107408,26,20338,-74
2024-05-28 09:50:23,18.13,16.92,15.80,99.90,1107466,26,20011,-78
2024-05-28 09:50:57,17.88,16.77,15.90,99.90,1109068,26,20028,-75
2024-05-28 09:51:29,18.10,16.90,15.90,99.90,1111227,26,21783,-74
2024-05-28 09:52:02,18.27,17.08,15.90,99.90,1109950,26,20567,-76
2024-05-28 09:52:37,18.20,17.00,15.90,99.90,1110548,26,19992,-73
2024-05-28 09:53:09,17.60,16.50,15.90,99.90,1105660,26,20033,-76
2024-05-28 09:54:04,18.35,17.15,15.90,99.90,1103244,26,20001,-77
2024-05-28 09:54:38,19.55,18.05,15.90,99.90,1099423,26,19993,-76
2024-05-28 09:55:15,18.55,17.35,15.70,99.90,1098029,26,20433,-76
2024-05-28 09:55:49,18.70,17.50,15.70,99.90,1113998,26,20065,-75
2024-05-28 09:56:21,18.63,17.42,15.60,99.90,1115268,26,20067,-76
2024-05-28 09:56:57,18.70,17.50,15.60,99.90,1110551,26,20007,-75
2024-05-28 09:57:32,19.55,18.20,15.50,99.90,1095044,26,20060,-79
2024-05-28 09:58:05,19.10,17.80,15.60,99.90,1091122,26,20010,-76
2024-05-28 09:58:38,18.60,17.40,15.60,99.90,1101512,26,20012,-76
2024-05-28 09:59:10,19.00,17.70,15.60,99.90,1104691,26,20497,-76
2024-05-28 09:59:45,18.73,17.52,15.60,99.90,1108571,26,20012,-75
2024-05-28 10:00:18,18.23,17.02,15.60,99.90,1108633,26,20039,-76
2024-05-28 10:00:52,18.70,17.40,15.50,99.90,1108928,26,20000,-76
2024-05-28 10:01:28,19.48,18.15,15.50,99.90,1099661,26,20672,-77
2024-05-28 10:02:26,19.08,17.77,15.40,99.90,1108516,26,20870,-76
2024-05-28 10:03:07,19.65,18.35,15.30,99.90,1094813,26,20061,-77
2024-05-28 10:03:42,19.70,18.40,15.40,99.90,1108693,26,20036,-76
2024-05-28 10:04:12,19.55,18.25,15.40,99.90,1108537,26,20000,-75
2024-05-28 10:04:44,20.13,18.73,15.40,99.90,1108786,26,20007,-76
2024-05-28 10:05:16,19.38,18.08,15.40,99.90,1110579,26,20488,-75
2024-05-28 10:05:48,19.23,17.92,15.50,99.90,1109066,26,20004,-75
2024-05-28 10:06:19,19.60,18.30,15.40,99.90,1113124,26,20395,-76
2024-05-28 10:06:51,19.02,17.73,15.40,99.90,1108745,26,20000,-75
2024-05-28 10:07:25,19.08,17.77,15.50,99.90,1115397,26,20000,-76
2024-05-28 10:07:59,18.50,17.30,15.60,99.90,1109519,26,20000,-76
2024-05-28 10:08:32,19.08,17.88,15.70,99.90,1110210,26,20009,-76
2024-05-28 10:09:03,18.50,17.30,15.70,99.90,1113833,26,20333,-76
2024-05-28 10:09:34,18.50,17.30,15.80,99.90,1118836,26,20066,-76
2024-05-28 10:10:06,17.77,16.67,15.70,99.90,1108660,26,20004,-76
2024-05-28 10:10:37,18.65,17.45,15.90,99.90,1112150,26,19996,-77
2024-05-28 10:11:08,17.90,16.80,15.90,99.90,1105733,26,20030,-76
2024-05-28 10:11:39,18.27,17.08,15.90,99.90,1107035,26,20016,-77
2024-05-28 10:12:10,18.00,16.80,15.90,99.90,1109476,26,19996,-75
2024-05-28 10:12:41,18.40,17.20,16.00,99.90,1106612,26,20263,-74
2024-05-28 10:13:12,18.55,17.35,16.00,99.90,1112350,26,20008,-75
2024-05-28 10:13:46,18.60,17.40,16.00,99.90,1105167,26,20010,-75
2024-05-28 10:14:17,19.63,18.08,16.10,99.90,1105857,26,20411,-75
2024-05-28 10:14:52,18.45,17.25,16.10,99.90,1113570,26,20003,-75
2024-05-28 10:15:25,18.65,17.42,16.10,99.90,1109338,26,20001,-76
2024-05-28 10:15:57,18.50,17.30,16.00,99.90,1113108,26,20004,-76
2024-05-28 10:16:27,18.27,17.08,16.00,99.90,1110051,26,19996,-75
2024-05-28 10:16:58,18.40,17.20,16.00,99.90,1109923,26,20072,-74
2024-05-28 10:17:29,18.58,17.38,16.00,99.90,1109322,26,20008,-74
2024-05-28 10:18:06,17.75,16.65,15.90,99.90,1114616,26,19996,-75
2024-05-28 10:18:44,18.50,17.20,15.80,99.90,1108423,26,20000,-76
2024-05-28 10:19:18,18.30,17.10,15.70,99.90,1114946,26,20072,-76
2024-05-28 10:19:54,18.00,16.80,15.60,99.90,1112041,26,20011,-76
2024-05-28 10:20:28,17.95,16.75,15.60,99.90,1111671,26,20272,-75
2024-05-28 10:20:59,18.55,17.35,15.50,99.90,1112869,26,20048,-75
2024-05-28 10:21:29,18.52,17.33,15.50,99.90,1113095,26,20668,-74
2024-05-28 10:22:00,18.02,16.83,15.40,99.90,1109569,26,20004,-74
2024-05-28 10:22:35,18.38,17.17,15.40,99.90,1113420,26,19999,-75
2024-05-28 10:23:10,18.40,17.20,15.40,99.90,1109794,26,20004,-76
2024-05-28 10:23:43,19.15,17.70,15.30,99.90,1109826,26,20443,-76
2024-05-28 10:24:21,18.67,17.48,15.30,99.90,1111980,26,20323,-77
2024-05-28 10:24:51,19.55,18.20,15.30,99.90,1108756,26,20331,-76
2024-05-28 10:25:26,18.50,17.30,15.30,99.90,1113206,26,20003,-78
2024-05-28 10:25:56,18.70,17.50,15.30,99.90,1109605,26,20444,-74
2024-05-28 10:26:28,18.83,17.63,15.30,99.90,1116087,26,20000,-74
2024-05-28 10:26:59,18.90,17.70,15.20,99.90,1107398,26,20494,-74
2024-05-28 10:27:32,18.80,17.60,15.10,99.90,1103102,26,20163,-78
2024-05-28 10:28:10,19.10,17.88,15.10,99.90,1112726,26,20014,-76
2024-05-28 10:28:41,19.60,18.30,15.10,99.90,1100586,26,20001,-75
2024-05-28 10:29:11,18.67,17.48,15.20,99.90,1105636,26,20705,-76
2024-05-28 10:29:42,18.63,17.42,15.20,99.90,1110104,26,20000,-75
2024-05-28 10:30:20,19.17,17.88,15.20,99.90,1095371,26,20005,-76
2024-05-28 10:31:01,18.27,17.08,15.20,99.90,1101909,26,20067,-76
2024-05-28 10:31:33,19.20,17.90,15.20,99.90,1098238,26,20471,-75
2024-05-28 10:32:04,18.17,17.02,15.20,99.90,1106370,26,20044,-74
2024-05-28 10:32:34,19.42,18.13,15.10,99.90,1104206,26,20004,-76
2024-05-28 10:33:06,18.63,17.42,15.10,99.90,1108008,26,20055,-76
2024-05-28 10:33:38,18.75,17.55,15.20,99.90,1112181,26,20039,-76
2024-05-28 10:34:14,18.45,17.25,15.20,99.90,1110169,26,19996,-77
2024-05-28 10:34:45,18.60,17.40,15.30,99.90,1116673,26,20019,-76
2024-05-28 10:35:16,18.08,16.88,15.40,99.90,1108034,26,19999,-77
2024-05-28 10:35:50,18.25,17.05,15.50,99.90,1102031,26,20002,-74
2024-05-28 10:36:31,18.00,16.85,15.60,99.90,1098498,26,20016,-77
2024-05-28 10:37:12,18.10,16.90,15.70,99.90,1100268,26,20000,-76
2024-05-28 10:37:45,15.80,15.80,15.80,99.90,1096352,26,20432,-76
2024-05-28 10:38:16,18.08,16.88,15.80,99.90,1109177,26,19932,-75
2024-05-28 10:38:47,18.10,16.90,15.70,99.90,1099673,26,20705,-78
2024-05-28 10:39:17,17.50,16.40,15.80,99.90,1094641,26,20491,-76
2024-05-28 10:39:48,18.67,17.48,15.80,99.90,1100649,26,20013,-75
2024-05-28 10:40:18,18.48,17.27,15.90,99.90,1110117,26,20163,-74
2024-05-28 10:40:49,18.27,17.08,15.90,99.90,1104766,26,20016,-77
2024-05-28 10:41:20,18.05,16.85,15.90,99.90,1101994,26,20005,-74
2024-05-28 10:41:50,18.00,16.80,15.90,99.90,1111255,26,20000,-75
2024-05-28 10:42:21,17.75,16.65,16.00,99.90,1106646,26,20019,-77
2024-05-28 10:42:52,18.05,16.85,16.10,99.90,1108718,26,20048,-77
2024-05-28 10:43:25,18.00,16.80,16.20,99.90,1109829,26,20033,-77
2024-05-28 10:43:56,17.70,16.60,16.30,99.90,1110883,26,20063,-75
2024-05-28 10:44:27,18.38,17.17,16.40,99.90,1113485,26,20007,-76
2024-05-28 10:44:57,17.70,16.60,16.40,99.90,1105686,26,20850,-75
2024-05-28 10:45:28,17.50,16.40,16.40,99.90,1110551,26,19997,-75
2024-05-28 10:45:59,18.40,17.20,16.40,99.90,1110275,26,19996,-76
2024-05-28 10:46:32,18.30,17.10,16.50,99.90,1113661,26,19996,-76
2024-05-28 10:47:03,18.83,17.52,16.50,99.90,1113055,26,20050,-77
2024-05-28 10:47:34,17.90,16.80,16.60,99.90,1110077,26,20090,-76
2024-05-28 10:48:05,18.25,17.05,16.80,99.90,1107812,26,20015,-78
2024-05-28 10:48:35,18.25,17.05,16.80,99.90,1105592,26,20386,-74
2024-05-28 10:49:06,18.60,17.40,16.80,99.90,1111402,26,20991,-77
2024-05-28 10:49:37,18.10,16.90,16.80,99.90,1108838,26,20004,-77
2024-05-28 10:50:08,18.35,17.15,16.90,99.90,1104324,26,20607,-75
2024-05-28 10:50:40,18.10,16.92,16.90,99.90,1095130,26,20006,-77
2024-05-28 10:51:11,18.52,17.33,17.00,99.90,1104294,26,20007,-76
2024-05-28 10:51:42,18.67,17.48,17.10,99.90,1101168,26,20001,-76
2024-05-28 10:52:12,17.92,16.83,17.10,99.90,1106986,26,20036,-77
2024-05-28 10:52:43,17.45,16.35,17.20,99.90,1110061,26,20116,-78
2024-05-28 10:53:14,18.38,17.17,17.20,99.90,1114105,26,20004,-75
2024-05-28 10:53:45,17.63,16.42,17.10,99.90,1117172,26,20071,-78
2024-05-28 10:54:15,18.20,17.00,17.00,99.90,1110681,26,20011,-78
2024-05-28 10:54:46,18.30,17.10,17.00,99.90,1116543,26,20003,-76
2024-05-28 10:55:16,18.25,17.05,16.90,99.90,1111135,26,20015,-77
2024-05-28 10:55:49,18.25,17.05,16.80,99.90,1111834,26,20004,-77
2024-05-28 10:56:19,18.63,17.33,16.90,99.90,1110477,26,20648,-75
2024-05-28 10:56:59,18.40,17.20,16.90,99.90,1108890,26,20001,-77
2024-05-28 10:57:30,17.90,16.77,16.80,99.90,1106932,26,20078,-77
2024-05-28 10:58:02,18.20,17.00,16.70,99.90,1109040,26,20073,-76
2024-05-28 10:58:32,18.00,16.90,16.70,99.90,1111188,26,20008,-76
2024-05-28 10:59:04,17.85,16.75,16.60,99.90,1117125,26,20470,-76
2024-05-28 10:59:35,18.02,16.83,16.70,99.90,1111816,26,20000,-75
2024-05-28 11:00:07,18.15,16.95,16.70,99.90,1113313,26,20440,-77
2024-05-28 11:00:38,18.52,17.33,16.70,99.90,1109213,26,20001,-78
2024-05-28 11:01:09,18.33,17.13,16.70,99.90,1108503,26,20004,-77
2024-05-28 11:01:39,18.60,17.40,16.70,99.90,1108874,26,20284,-76
2024-05-28 11:02:10,18.48,17.27,16.60,99.90,1109434,26,20029,-77
2024-05-28 11:02:41,18.55,17.35,16.70,99.90,1106916,26,20893,-76
2024-05-28 11:03:12,18.27,17.08,16.80,99.90,1103587,26,19997,-75
2024-05-28 11:03:43,18.20,17.00,16.90,99.90,1109941,26,19996,-76
2024-05-28 11:04:13,18.48,17.27,16.90,99.90,1101645,26,20460,-75
2024-05-28 11:04:44,18.42,17.23,16.90,99.90,1115094,26,20039,-74
2024-05-28 11:05:15,18.30,17.10,16.80,99.90,1110820,26,20451,-77
2024-05-28 11:05:46,17.98,16.83,16.80,99.90,1110626,26,20450,-78
2024-05-28 11:06:17,18.40,17.20,16.90,99.90,1117283,26,20010,-77
2024-05-28 11:06:52,18.58,17.38,16.90,99.90,1110608,26,20126,-77
2024-05-28 11:07:24,18.58,17.38,17.00,99.90,1115697,26,20018,-76
2024-05-28 11:07:56,18.15,16.95,16.90,99.90,1110011,26,20018,-77
2024-05-28 11:08:26,18.55,17.35,17.00,99.90,1116599,26,20010,-78
2024-05-28 11:08:57,18.10,16.95,17.00,99.90,1113744,26,20004,-76
2024-05-28 11:09:30,18.50,17.30,17.00,99.90,1109080,26,20061,-75
2024-05-28 11:10:01,18.40,17.20,16.80,99.90,1108952,26,20000,-74
2024-05-28 11:10:32,19.08,17.77,16.90,99.90,1111614,26,20000,-74
2024-05-28 11:11:03,17.90,16.80,16.90,99.90,1106454,26,20019,-77
2024-05-28 11:11:37,18.98,17.77,16.90,99.90,1112846,26,20004,-76
2024-05-28 11:12:09,18.73,17.52,16.90,99.90,1108097,26,20348,-77
2024-05-28 11:12:40,18.75,17.55,17.00,99.90,1105427,26,19997,-78
2024-05-28 11:13:10,18.67,17.48,17.00,99.90,1109209,26,20837,-79
2024-05-28 11:13:42,17.80,16.70,16.90,99.90,1109333,26,19992,-77
2024-05-28 11:14:19,18.35,17.15,17.00,99.90,1110164,26,20447,-78
2024-05-28 11:14:51,18.08,16.90,17.00,99.90,1109557,26,19996,-76
2024-05-28 11:15:25,18.17,16.98,17.10,99.90,1113354,26,20004,-79
2024-05-28 11:15:56,18.38,17.17,17.10,99.90,1123236,26,20009,-77
2024-05-28 11:16:27,18.05,16.95,17.20,99.90,1125365,26,20683,-77
2024-05-28 11:16:59,18.17,17.00,17.30,99.90,1123786,26,19995,-77
2024-05-28 11:17:30,18.08,16.98,17.50,99.90,1121101,26,20699,-77
2024-05-28 11:18:01,18.42,17.23,17.60,99.90,1106900,26,20012,-78
2024-05-28 11:18:32,18.55,17.35,17.50,99.90,1109159,26,20008,-77
2024-05-28 11:19:03,18.60,17.40,17.60,99.90,1110150,26,19997,-77
2024-05-28 11:19:34,18.45,17.25,17.70,99.90,1108673,26,20037,-77
2024-05-28 11:20:05,18.73,17.52,18.00,99.90,1112408,26,20623,-79
2024-05-28 11:20:36,19.00,17.73,18.00,99.90,1102250,26,20012,-78
2024-05-28 11:21:07,18.70,17.50,18.10,99.90,1103175,26,20005,-78
2024-05-28 11:21:37,18.77,17.55,18.30,99.90,1106510,26,20338,-77
2024-05-28 11:22:08,19.85,17.55,18.30,99.90,1103570,26,20078,-81
2024-05-28 11:22:39,18.60,17.40,18.40,99.90,1111752,26,20077,-77
2024-05-28 11:23:10,18.27,17.08,18.40,99.90,1110438,26,20012,-77
2024-05-28 11:23:40,18.65,17.45,18.30,99.90,1112511,26,20006,-77
2024-05-28 11:24:16,18.90,17.70,18.20,99.90,1109447,26,20008,-77
2024-05-28 11:24:46,18.70,17.50,18.00,99.90,1111051,26,20070,-79
2024-05-28 11:25:19,18.80,17.60,17.90,99.90,1108523,26,20077,-76
2024-05-28 11:25:50,19.50,18.20,17.80,99.90,1102560,26,20013,-77
2024-05-28 11:26:24,18.70,17.50,17.70,99.90,1102228,26,20009,-79
2024-05-28 11:27:01,18.92,17.73,17.70,99.90,1099486,26,20010,-78
2024-05-28 11:27:32,19.17,17.65,17.70,99.90,1103566,26,20640,-77
2024-05-28 11:28:06,18.48,17.27,17.80,99.90,1111678,26,20099,-79
2024-05-28 11:28:37,18.52,17.33,17.80,99.90,1119664,26,20018,-77
2024-05-28 11:29:08,18.92,17.73,17.70,99.90,1116177,26,21353,-78
2024-05-28 11:29:39,18.90,17.70,17.70,99.90,1107828,26,20004,-76
2024-05-28 11:30:11,19.00,17.80,17.80,99.90,1105230,26,19996,-82
2024-05-28 11:30:42,18.92,17.73,17.70,99.90,1101897,26,20086,-76
2024-05-28 11:31:13,19.02,17.83,17.90,99.90,1102029,26,20001,-77
2024-05-28 11:31:44,18.85,17.65,18.00,99.90,1100607,26,20051,-80
2024-05-28 11:32:14,18.67,17.48,18.10,99.90,1113083,26,20637,-77
2024-05-28 11:32:45,19.08,17.88,18.20,99.90,1107821,26,20019,-78
2024-05-28 11:33:15,18.88,17.67,18.20,99.90,1109608,26,20011,-76
2024-05-28 11:33:46,18.33,17.15,18.30,99.90,1103477,26,20001,-77
2024-05-28 11:34:17,18.80,17.60,18.30,99.90,1098819,26,20017,-76
2024-05-28 11:34:48,18.92,17.73,18.50,99.90,1101400,26,20075,-76
2024-05-28 11:35:18,18.60,17.40,18.80,99.90,1094577,26,20091,-78
2024-05-28 11:35:49,18.48,17.27,19.00,99.90,1104842,26,20079,-78
2024-05-28 11:36:20,18.90,17.70,19.10,99.90,1103269,26,20009,-80
2024-05-28 11:36:50,18.98,17.77,18.90,99.90,1095630,26,20453,-78
2024-05-28 11:37:21,19.15,17.92,18.90,99.90,1107958,26,20078,-77
2024-05-28 11:37:52,18.52,17.33,18.90,99.90,1101647,26,20033,-79
2024-05-28 11:38:23,19.05,17.85,19.00,99.90,1109503,26,20016,-77
2024-05-28 11:38:53,18.60,17.40,19.00,99.90,1109180,26,20000,-78
2024-05-28 11:39:24,18.85,17.65,19.20,99.90,1108775,26,19996,-77
2024-05-28 11:39:54,19.20,18.00,19.10,99.90,1110364,26,20002,-78
2024-05-28 11:40:25,18.90,17.70,19.30,99.90,1110413,26,20568,-76
2024-05-28 11:40:56,18.88,17.67,19.50,99.90,1101680,26,20809,-77
2024-05-28 11:41:26,19.10,17.88,19.70,99.90,1101720,26,20063,-79
2024-05-28 11:41:57,18.90,17.70,20.00,99.90,1100019,26,20032,-78
2024-05-28 11:42:28,18.70,17.50,20.20,99.90,1101557,26,20044,-76
2024-05-28 11:42:58,19.00,17.80,20.40,99.90,1109964,26,20044,-76
2024-05-28 11:43:29,18.60,17.40,20.40,99.90,1107066,26,20032,-77
2024-05-28 11:44:00,18.77,17.58,19.80,99.90,1101378,26,20001,-78
2024-05-28 11:44:30,18.67,17.48,19.60,99.90,1104102,26,20096,-77
2024-05-28 11:45:01,19.25,17.95,20.00,99.90,1110756,26,20000,-78
2024-05-28 11:45:32,18.65,17.45,20.30,99.90,1104950,26,19997,-76
2024-05-28 11:46:04,18.23,17.02,20.50,99.90,1112245,26,20505,-76
2024-05-28 11:46:35,18.30,17.10,20.70,99.90,1109925,26,20006,-77
2024-05-28 11:47:06,18.45,17.25,20.40,99.90,1108328,26,20011,-76
2024-05-28 11:47:37,18.17,17.00,20.70,99.90,1111452,26,20003,-77
2024-05-28 11:48:09,17.73,16.63,21.00,99.90,1108727,26,20411,-78
2024-05-28 11:48:40,18.05,16.85,21.20,99.90,1110244,26,20000,-77
2024-05-28 11:49:11,17.55,16.45,21.60,99.90,1110127,26,20000,-78
2024-05-28 11:49:41,18.40,17.20,21.50,99.90,1109915,26,20086,-77
2024-05-28 11:50:12,18.17,16.98,21.50,99.90,1107441,26,20011,-78
2024-05-28 11:50:42,18.58,17.38,21.30,99.90,1109830,26,20014,-76
2024-05-28 11:51:13,18.30,17.10,21.10,99.90,1111502,26,20472,-76
2024-05-28 11:51:44,17.95,16.85,21.10,99.90,1109519,26,20004,-76
2024-05-28 11:52:14,18.08,16.98,20.80,99.90,1103050,26,20081,-79
2024-05-28 11:52:45,18.08,16.98,20.60,99.90,1102465,26,20215,-78
2024-05-28 11:53:16,19.42,18.13,20.60,99.90,1105602,26,20008,-76
2024-05-28 11:53:49,18.60,17.40,20.50,99.90,1109289,26,20050,-76
2024-05-28 11:54:20,18.02,16.92,20.20,99.90,1110902,26,20011,-78
2024-05-28 11:54:51,17.95,16.80,20.20,99.90,1101894,26,20016,-81
2024-05-28 11:55:21,18.25,17.05,20.20,99.90,1111436,26,19996,-78
2024-05-28 11:55:52,18.15,16.95,20.10,99.90,1107454,26,19997,-78
2024-05-28 11:56:23,18.60,17.40,20.10,99.90,1110928,26,20006,-79
2024-05-28 11:56:53,17.70,16.60,19.70,99.90,1107644,26,19997,-76
2024-05-28 11:57:24,17.90,16.80,19.40,99.90,1110417,26,20000,-77
2024-05-28 11:57:55,17.10,16.00,19.40,99.90,1109551,26,20533,-77
2024-05-28 11:58:25,18.25,17.05,19.40,99.90,1109841,26,20051,-77
2024-05-28 11:58:57,18.50,17.30,19.40,99.90,1110124,26,20097,-77
2024-05-28 11:59:28,19.20,17.77,19.40,99.90,1108730,26,20296,-76
2024-05-28 11:59:58,17.70,16.60,19.20,99.90,1112722,26,20004,-76
2024-05-28 12:00:29,17.90,16.67,19.30,99.90,1117611,26,19991,-76
2024-05-28 12:00:59,18.35,17.15,19.40,99.90,1115608,26,20040,-78
2024-05-28 12:01:30,18.27,17.08,19.50,99.90,1112642,26,20082,-77
2024-05-28 12:02:01,18.50,17.30,19.70,99.90,1111285,26,20417,-78
2024-05-28 12:02:33,18.42,17.23,19.80,99.90,1110538,26,20018,-78
2024-05-28 12:03:04,18.23,17.02,19.50,99.90,1110191,26,20004,-78
2024-05-28 12:03:34,18.17,16.98,19.60,99.90,1111186,26,19996,-77
2024-05-28 12:04:05,18.58,17.38,19.70,99.90,1108292,26,20046,-78
2024-05-28 12:04:36,18.23,17.02,19.60,99.90,1101682,26,19997,-78
2024-05-28 12:05:10,17.90,16.80,19.70,99.90,1103885,26,20001,-76
2024-05-28 12:05:41,17.75,16.65,19.60,99.90,1102605,26,20000,-77
2024-05-28 12:06:12,18.55,17.35,19.70,99.90,1106303,26,20284,-76
2024-05-28 12:06:42,18.20,17.00,19.60,99.90,1106931,26,20010,-76
2024-05-28 12:07:13,18.80,17.50,19.70,99.90,1104052,26,20494,-76
2024-05-28 12:07:44,18.27,16.98,19.70,99.90,1101686,26,20062,-76
2024-05-28 12:08:14,18.55,17.35,19.70,99.90,1109026,26,20024,-77
2024-05-28 12:08:45,19.05,17.50,19.80,99.90,1109315,26,19996,-77
2024-05-28 12:09:15,19.05,17.75,19.60,99.90,1107531,26,20019,-77
2024-05-28 12:09:46,18.20,17.00,19.50,99.90,1109969,26,19996,-77
2024-05-28 12:10:17,19.10,17.80,19.50,99.90,1106191,26,20004,-77
2024-05-28 12:10:48,18.60,17.40,19.50,99.90,1109127,26,20453,-78
2024-05-28 12:11:19,19.20,17.90,19.40,99.90,1106025,26,20081,-78
2024-05-28 12:11:50,18.88,17.67,19.40,99.90,1103081,26,20448,-76
2024-05-28 12:12:21,18.75,17.55,19.50,99.90,1105163,26,20309,-76
2024-05-28 12:12:52,19.02,17.73,19.30,99.90,1105739,26,20009,-78
2024-05-28 12:13:23,18.77,17.58,18.90,99.90,1102859,26,20009,-76
2024-05-28 12:13:53,18.70,17.50,19.00,99.90,1106607,26,19996,-76
2024-05-28 12:14:24,18.90,17.65,19.20,99.90,1102398,26,21173,-77
2024-05-28 12:14:55,18.90,17.65,19.50,99.90,1108519,26,20108,-77
2024-05-28 12:15:25,18.73,17.50,19.00,99.90,1104434,26,20016,-77
2024-05-28 12:15:56,18.77,17.58,19.00,99.90,1103150,26,20005,-77
2024-05-28 12:16:27,18.85,17.65,19.20,99.90,1100260,26,20099,-77
2024-05-28 12:16:58,19.27,17.98,19.50,99.90,1092166,26,20006,-77
2024-05-28 12:17:28,18.95,17.70,19.50,99.90,1095030,26,20004,-77
2024-05-28 12:17:59,18.45,17.25,19.50,99.90,1086532,26,20089,-76
2024-05-28 12:18:30,19.27,17.98,19.60,99.90,1102314,26,20065,-77
2024-05-28 12:19:00,18.80,17.60,19.80,99.90,1106790,26,20019,-78
2024-05-28 12:19:31,18.80,17.60,20.00,99.90,1103177,26,20543,-77
2024-05-28 12:20:02,19.30,17.90,20.00,99.90,1110416,26,20443,-79
2024-05-28 12:20:32,18.88,17.65,19.80,99.90,1100705,26,20048,-76
2024-05-28 12:21:03,19.08,17.80,20.00,99.90,1108678,26,20443,-77
2024-05-28 12:21:34,19.00,17.77,20.20,99.90,1111320,26,20005,-78
2024-05-28 12:22:05,19.15,17.85,20.10,99.90,1107583,26,20502,-78
2024-05-28 12:22:36,19.17,17.90,20.10,99.90,1123741,26,20167,-79
2024-05-28 12:23:07,19.05,17.75,20.20,99.90,1116328,26,20007,-78
2024-05-28 12:23:38,18.83,17.63,20.30,99.90,1122000,26,19999,-77
2024-05-28 12:24:10,19.70,18.02,20.60,99.90,1116707,26,20007,-77
2024-05-28 12:24:40,19.88,18.35,20.70,99.90,1117539,26,20001,-77
2024-05-28 12:25:11,19.23,17.95,20.80,99.90,1111595,26,20006,-78
2024-05-28 12:25:42,19.40,18.00,20.90,99.90,1101952,26,19992,-76
2024-05-28 12:26:12,19.25,17.95,20.60,99.90,1102138,26,20001,-76
2024-05-28 12:26:43,18.95,17.65,20.60,99.90,1102352,26,20016,-77
2024-05-28 12:27:15,18.90,17.70,20.90,99.90,1101781,26,20485,-78
2024-05-28 12:27:46,18.85,17.65,20.70,99.90,1104428,26,19996,-78
2024-05-28 12:28:16,18.85,17.65,20.70,99.90,1108514,26,20745,-77
2024-05-28 12:28:48,18.63,17.42,20.50,99.90,1108414,26,20020,-79
2024-05-28 12:29:19,18.60,17.40,20.40,99.90,1109637,26,20000,-80
2024-05-28 12:29:51,18.33,17.02,20.60,99.90,1104751,26,20004,-78
2024-05-28 12:30:22,17.98,16.83,20.60,99.90,1100781,26,20044,-77
2024-05-28 12:30:53,18.50,17.30,20.70,99.90,1101877,26,20000,-78
2024-05-28 12:31:24,18.52,17.33,20.60,99.90,1107938,26,20491,-80
2024-05-28 12:31:55,18.55,17.35,20.60,99.90,1116618,26,20351,-76
2024-05-28 12:32:25,18.40,17.20,20.70,99.90,1112763,26,19991,-78
2024-05-28 12:32:56,18.40,17.20,20.60,99.90,1107919,26,20599,-79
2024-05-28 12:33:27,18.50,17.30,20.50,99.90,1109585,26,20288,-76
2024-05-28 12:33:58,18.20,17.00,20.50,99.90,1094472,26,20057,-77
2024-05-28 12:34:30,18.55,17.35,20.40,99.90,1106115,26,20000,-76
2024-05-28 12:35:00,19.20,17.80,20.40,99.90,1102476,26,20011,-76
2024-05-28 12:35:31,18.95,17.75,20.40,99.90,1109689,26,20005,-78
2024-05-28 12:36:02,18.80,17.60,20.50,99.90,1114204,26,19999,-78
2024-05-28 12:36:33,18.88,17.67,20.50,99.90,1108949,26,20000,-80
2024-05-28 12:37:03,18.65,17.45,20.60,99.90,1109327,26,19993,-77
2024-05-28 12:37:34,18.50,17.30,20.50,99.90,1108554,26,20012,-76
2024-05-28 12:38:05,19.10,17.80,20.30,99.90,1114416,26,19996,-76
2024-05-28 12:38:37,18.38,17.17,20.30,99.90,1108929,26,20014,-76
2024-05-28 12:39:08,18.67,17.48,20.20,99.90,1109897,26,19996,-77
2024-05-28 12:39:39,18.38,17.17,20.30,99.90,1108884,26,19999,-77
2024-05-28 12:40:10,18.60,17.40,20.20,99.90,1109148,26,20024,-77
2024-05-28 12:40:40,19.20,17.90,20.10,99.90,1102759,26,20074,-80
2024-05-28 12:41:11,18.58,17.38,19.90,99.90,1105516,26,20012,-78
2024-05-28 12:41:42,18.98,17.73,20.00,99.90,1113887,26,20893,-78
2024-05-28 12:42:12,19.33,18.00,20.00,99.90,1113519,26,19995,-77
2024-05-28 12:42:45,18.73,17.52,20.10,99.90,1112032,26,19996,-78
2024-05-28 12:43:16,18.75,17.55,20.00,99.90,1117716,26,20072,-79
2024-05-28 12:43:47,18.88,17.67,20.00,99.90,1110114,26,20381,-79
2024-05-28 12:44:17,19.38,18.08,20.00,99.90,1115441,26,20423,-77
2024-05-28 12:44:50,18.85,17.65,20.00,99.90,1109518,26,20060,-77
2024-05-28 12:45:21,18.95,17.65,20.00,99.90,1115138,26,19995,-79
2024-05-28 12:45:52,18.75,17.55,20.00,99.90,1108851,26,20324,-78
2024-05-28 12:46:22,18.90,17.70,19.80,99.90,1112503,26,20003,-78
2024-05-28 12:46:53,19.20,17.90,19.60,99.90,1113015,26,20310,-77
2024-05-28 12:47:24,19.17,17.88,19.40,99.90,1109927,26,20409,-78
2024-05-28 12:47:54,19.30,18.00,19.40,99.90,1111853,26,20096,-77
2024-05-28 12:48:25,19.17,17.88,19.50,99.90,1109246,26,20619,-78
2024-05-28 12:48:55,19.20,17.90,19.80,99.90,1111532,26,20007,-78
2024-05-28 12:49:26,18.88,17.65,19.60,99.90,1114022,26,19991,-78
2024-05-28 12:49:57,19.60,18.30,19.60,99.90,1107952,26,20327,-78
2024-05-28 12:50:27,20.65,19.23,19.70,99.90,1110461,26,20056,-77
2024-05-28 12:51:01,19.33,18.02,19.50,99.90,1107828,26,20524,-80
2024-05-28 12:51:31,19.10,17.83,19.50,99.90,1114550,26,20796,-78
2024-05-28 12:52:02,20.10,18.60,19.60,99.90,1118101,26,19999,-76
2024-05-28 12:52:33,18.98,17.77,19.60,99.90,1114721,26,20090,-77
2024-05-28 12:53:03,19.25,17.95,19.80,99.90,1111145,26,20028,-78
2024-05-28 12:53:34,18.77,17.58,19.90,99.90,1111998,26,20019,-78
2024-05-28 12:54:05,19.33,18.02,20.00,99.90,1110298,26,20044,-78
2024-05-28 12:54:35,19.27,17.77,19.80,99.90,1110829,26,20004,-77
2024-05-28 12:55:06,19.10,17.80,19.50,99.90,1113240,26,20020,-78
2024-05-28 12:55:37,18.65,17.45,18.90,99.90,1110220,26,20469,-78
2024-05-28 12:56:07,19.40,18.10,18.70,99.90,1115107,26,20091,-77
2024-05-28 12:56:38,19.20,17.90,19.00,99.90,1102873,26,20040,-78
2024-05-28 12:57:09,18.92,17.73,19.10,99.90,1113648,26,20004,-79
2024-05-28 12:57:39,18.70,17.50,19.20,99.90,1109978,26,20471,-79
2024-05-28 12:58:10,18.90,17.70,19.40,99.90,1111569,26,20004,-82
2024-05-28 12:58:41,18.92,17.70,19.70,99.90,1105557,26,19996,-77
2024-05-28 12:59:12,18.23,17.02,19.90,99.90,1109135,26,20082,-78
2024-05-28 12:59:42,18.30,17.10,20.10,99.90,1108886,26,19997,-78
2024-05-28 13:00:13,18.30,17.10,20.30,99.90,1109235,26,20000,-80
2024-05-28 13:00:44,19.50,18.20,20.30,99.90,1107348,26,20332,-78
2024-05-28 13:01:14,18.50,17.30,20.40,99.90,1110064,26,20012,-77
2024-05-28 13:01:45,18.98,17.75,20.50,99.90,1109211,26,20007,-78
2024-05-28 13:02:16,18.35,17.15,20.50,99.90,1109752,26,20039,-77
2024-05-28 13:02:47,19.50,17.90,20.60,99.90,1108974,26,20013,-78
2024-05-28 13:03:19,18.98,17.73,20.70,99.90,1111269,26,20000,-78
2024-05-28 13:03:49,18.77,17.58,20.70,99.90,1108532,26,20073,-78
2024-05-28 13:04:20,19.15,17.85,20.60,99.90,1109034,26,20385,-78
2024-05-28 13:04:51,18.85,17.60,20.20,99.90,1110842,26,20639,-78
2024-05-28 13:05:21,18.95,17.75,20.30,99.90,1102587,26,20067,-79
2024-05-28 13:05:52,18.15,16.95,20.40,99.90,1114391,26,20128,-78
2024-05-28 13:06:23,18.38,17.17,20.60,99.90,1110086,26,20012,-79
2024-05-28 13:06:53,17.92,16.73,20.80,99.90,1112230,26,20023,-77
2024-05-28 13:07:24,18.58,17.38,21.00,99.90,1119210,26,20031,-79
2024-05-28 13:07:56,18.48,17.27,21.10,99.90,1105465,26,20077,-78
2024-05-28 13:08:27,18.10,16.90,21.20,99.90,1107303,26,20645,-78
2024-05-28 13:09:02,18.15,17.00,21.20,99.90,1107877,26,20004,-78
2024-05-28 13:09:33,18.40,17.20,21.30,99.90,1109085,26,19996,-78
2024-05-28 13:10:04,17.80,16.70,21.40,99.90,1106809,26,20510,-78
2024-05-28 13:10:35,18.15,16.95,21.30,99.90,1110164,26,20715,-77
2024-05-28 13:11:05,18.05,16.85,20.90,99.90,1104263,26,20000,-78
2024-05-28 13:11:36,17.90,16.75,21.00,99.90,1108642,26,20004,-79
2024-05-28 13:12:07,18.73,17.52,21.00,99.90,1115735,26,20003,-78
2024-05-28 13:12:38,18.15,16.95,21.00,99.90,1105280,26,20067,-77
2024-05-28 13:13:08,18.30,17.10,20.90,99.90,1107055,26,20036,-78
2024-05-28 13:13:40,18.25,17.05,20.80,99.90,1108961,26,20004,-76
2024-05-28 13:14:10,18.10,16.90,20.70,99.90,1113028,26,20090,-77
2024-05-28 13:14:41,18.15,16.95,20.80,99.90,1101985,26,20755,-78
2024-05-28 13:15:12,18.70,17.38,20.40,99.90,1107794,26,20067,-77
2024-05-28 13:15:42,18.25,17.05,20.20,99.90,1108685,26,20073,-78
2024-05-28 13:16:16,17.63,16.52,20.20,99.90,1111403,26,20008,-78
2024-05-28 13:16:46,18.40,17.20,20.40,99.90,1109558,26,20036,-77
2024-05-28 13:17:17,17.88,16.67,20.60,99.90,1109156,26,20006,-77
2024-05-28 13:17:47,18.63,17.10,20.70,99.90,1102711,26,20001,-76
2024-05-28 13:18:18,18.20,17.00,20.80,99.90,1109936,26,20453,-77
2024-05-28 13:18:49,18.33,17.02,20.50,99.90,1109149,26,19996,-78
2024-05-28 13:19:20,18.35,17.15,20.00,99.90,1108845,26,20088,-77
2024-05-28 13:19:51,17.77,16.67,19.50,99.90,1109750,26,20106,-77
2024-05-28 13:20:22,18.17,16.98,19.50,99.90,1105231,26,19997,-77
2024-05-28 13:20:53,18.13,16.92,19.60,99.90,1110353,26,20004,-77
2024-05-28 13:21:23,18.27,17.08,19.30,99.90,1110047,26,20011,-78
2024-05-28 13:21:54,18.15,16.95,19.10,99.90,1110992,26,20011,-82
2024-05-28 13:22:25,17.90,16.77,19.30,99.90,1114097,26,19996,-77
2024-05-28 13:22:55,18.33,17.13,19.40,99.90,1108224,26,20008,-77
2024-05-28 13:23:26,18.45,17.25,19.30,99.90,1115216,26,20007,-77
2024-05-28 13:23:56,18.40,17.20,19.20,99.90,1109899,26,20015,-78
2024-05-28 13:24:28,18.55,17.35,19.20,99.90,1116280,26,20999,-76
2024-05-28 13:24:58,18.27,17.08,19.20,99.90,1110603,26,20058,-79
2024-05-28 13:25:29,18.23,17.02,19.20,99.90,1102540,26,20128,-76
2024-05-28 13:25:59,18.67,17.38,19.00,99.90,1100395,26,20037,-76
2024-05-28 13:26:30,18.38,17.17,19.10,99.90,1102787,26,20044,-78
2024-05-28 13:27:01,18.70,17.50,19.40,99.90,1109213,26,20069,-76
2024-05-28 13:27:31,18.52,17.33,19.60,99.90,1104947,26,19992,-77
2024-05-28 13:28:02,18.25,17.05,19.60,99.90,1097619,26,20000,-76
2024-05-28 13:28:33,17.98,16.83,19.80,99.90,1103334,26,20115,-75
2024-05-28 13:29:04,18.05,16.85,20.10,99.90,1109475,26,19993,-76
2024-05-28 13:29:35,18.42,17.23,20.30,99.90,1110499,26,20446,-76
2024-05-28 13:30:06,18.10,16.90,20.30,99.90,1109241,26,19992,-76
2024-05-28 13:30:36,18.27,17.08,20.50,99.90,1108727,26,19996,-76
2024-05-28 13:31:07,18.65,17.45,20.20,99.90,1108003,26,19996,-77
2024-05-28 13:31:38,18.73,17.42,20.10,99.90,1110155,26,20366,-78
2024-05-28 13:32:08,18.15,16.95,20.00,99.90,1106519,26,19997,-77
2024-05-28 13:32:39,18.35,17.08,20.10,99.90,1109330,26,21101,-75
2024-05-28 13:33:10,18.02,16.83,20.30,99.90,1112201,26,20104,-76
2024-05-28 13:33:40,17.77,16.65,20.30,99.90,1101764,26,19997,-76
2024-05-28 13:34:11,18.40,17.20,20.30,99.90,1108414,26,20505,-78
2024-05-28 13:34:41,17.80,16.63,20.30,99.90,1110080,26,20000,-78
2024-05-28 13:35:12,18.13,16.92,20.30,99.90,1110985,26,19992,-78
2024-05-28 13:35:43,18.65,17.45,20.20,99.90,1115673,26,20011,-76
2024-05-28 13:36:14,18.55,17.35,20.00,99.90,1101602,26,20305,-79
2024-05-28 13:36:44,18.63,17.42,20.10,99.90,1105001,26,20143,-79
2024-05-28 13:37:15,18.65,17.45,20.10,99.90,1105161,26,20007,-78
2024-05-28 13:37:46,18.48,17.27,20.10,99.90,1098409,26,20001,-78
2024-05-28 13:38:16,18.70,17.50,20.20,99.90,1104155,26,20001,-79
2024-05-28 13:38:47,18.27,17.08,20.40,99.90,1102823,26,20000,-79
2024-05-28 13:39:18,18.38,17.17,20.30,99.90,1109740,26,20683,-77
2024-05-28 13:39:49,18.60,17.40,20.20,99.90,1109867,26,20019,-77
2024-05-28 13:40:19,18.33,17.13,20.40,99.90,1108561,26,20022,-76
2024-05-28 13:40:50,18.13,16.92,20.50,99.90,1109742,26,19997,-75
2024-05-28 13:41:21,18.38,17.17,20.40,99.90,1111466,26,20008,-79
2024-05-28 13:41:52,19.45,17.70,20.30,99.90,1108403,26,20397,-80
2024-05-28 13:42:23,18.52,17.33,20.40,99.90,1108768,26,20081,-77
2024-05-28 13:42:54,18.10,16.90,20.60,99.90,1105708,26,20004,-78
2024-05-28 13:43:25,18.45,17.25,20.80,99.90,1111777,26,20001,-78
2024-05-28 13:43:55,18.38,17.17,21.00,99.90,1116097,26,20059,-78
2024-05-28 13:44:26,18.75,17.55,21.20,99.90,1109798,26,20000,-76
2024-05-28 13:44:57,18.27,17.08,21.30,99.90,1102436,26,20013,-77
2024-05-28 13:45:28,18.38,17.17,21.20,99.90,1107592,26,20442,-77
2024-05-28 13:45:59,17.85,16.73,20.70,99.90,1092701,26,20014,-77
2024-05-28 13:46:29,18.98,17.70,20.30,99.90,1094607,26,19999,-78
2024-05-28 13:47:00,18.33,17.13,20.20,99.90,1101024,26,20004,-79
2024-05-28 13:47:34,18.25,17.05,20.10,99.90,1104088,26,20004,-77
2024-05-28 13:48:05,19.73,18.33,20.20,99.90,1103594,26,20012,-79
2024-05-28 13:48:35,18.52,17.33,20.40,99.90,1110093,26,20011,-78
2024-05-28 13:49:06,18.98,17.75,20.50,99.90,1101614,26,20008,-79
2024-05-28 13:49:37,18.30,17.10,20.50,99.90,1095516,26,19996,-78
2024-05-28 13:50:07,18.40,17.20,20.30,99.90,1102140,26,20074,-76
2024-05-28 13:50:38,18.48,17.27,20.10,99.90,1096944,26,20433,-76
2024-05-28 13:51:09,18.23,17.02,20.20,99.90,1088126,27,20438,-76
2024-05-28 13:51:39,17.80,16.70,20.80,99.90,1094624,26,20044,-76
2024-05-28 13:52:10,18.10,16.90,21.10,99.90,1094503,26,20530,-77
2024-05-28 13:52:41,17.83,16.73,21.70,99.90,1101089,26,20481,-77
2024-05-28 13:53:11,18.60,17.40,22.10,99.90,1110990,26,20011,-77
2024-05-28 13:53:42,18.30,17.10,22.40,99.90,1130874,26,20005,-76
2024-05-28 13:54:13,18.13,16.95,22.10,99.90,1129901,26,20061,-78
2024-05-28 13:54:44,18.58,17.35,22.00,99.90,1116645,26,20010,-78
2024-05-28 13:55:16,18.50,17.30,22.00,99.90,1111511,26,20024,-78
2024-05-28 13:55:47,18.30,17.10,22.70,99.90,1111056,26,20015,-77
2024-05-28 13:56:18,18.25,17.05,23.20,99.90,1096050,26,20016,-77
2024-05-28 13:56:48,18.58,17.27,23.70,99.90,1100426,26,20041,-78
2024-05-28 13:57:20,19.05,17.48,24.00,99.90,1112597,26,20090,-78
2024-05-28 13:57:51,18.83,17.63,24.20,99.90,1102732,26,19993,-78
2024-05-28 13:58:22,18.42,17.23,24.30,99.90,1104800,26,19992,-77
2024-05-28 13:58:52,18.40,17.20,24.40,99.90,1107397,26,20000,-77
2024-05-28 13:59:23,18.27,17.08,24.40,99.90,1102094,26,19996,-79
2024-05-28 13:59:54,18.48,17.27,24.40,99.90,1100444,26,20001,-78
2024-05-28 14:00:24,18.67,17.48,24.10,99.90,1097004,26,20001,-77
2024-05-28 14:00:55,18.48,17.27,23.70,99.90,1099841,26,20041,-79
2024-05-28 14:01:26,18.58,17.38,23.50,99.90,1109688,26,20033,-79
2024-05-28 14:01:57,18.55,17.35,23.30,99.90,1105842,26,20004,-79
2024-05-28 14:02:28,18.65,17.45,22.70,99.90,1107723,26,20011,-78
2024-05-28 14:02:58,18.65,17.45,22.10,99.90,1105297,26,20322,-78
2024-05-28 14:03:32,18.95,17.75,21.70,99.90,1104044,26,20011,-78
2024-05-28 14:04:06,18.73,17.52,21.70,99.90,1106622,26,20323,-77
2024-05-28 14:04:37,18.50,17.30,21.90,99.90,1102313,26,20007,-79
2024-05-28 14:05:07,19.15,17.83,21.70,99.90,1106155,26,20030,-79
2024-05-28 14:05:38,18.27,17.08,21.50,99.90,1105772,26,20015,-78
2024-05-28 14:06:12,18.08,16.88,21.30,99.90,1105311,26,20073,-77
2024-05-28 14:06:43,18.30,17.10,21.10,99.90,1108652,26,19996,-80
2024-05-28 14:07:13,18.05,16.90,21.10,99.90,1110038,26,20443,-78
2024-05-28 14:07:44,18.00,16.80,21.50,99.90,1108636,26,20134,-78
2024-05-28 14:08:15,17.50,16.40,21.80,99.90,1110749,26,20398,-80
2024-05-28 14:08:45,17.75,16.65,22.00,99.90,1107383,26,20078,-76
2024-05-28 14:09:17,17.42,16.33,22.00,99.90,1107418,26,20001,-79
2024-05-28 14:09:48,17.77,16.67,22.20,99.90,1102184,26,20012,-78
2024-05-28 14:10:19,17.90,16.70,22.30,99.90,1103507,26,20016,-79
2024-05-28 14:10:50,17.90,16.75,22.50,99.90,1098524,26,20012,-80
2024-05-28 14:11:20,17.45,16.35,22.60,99.90,1095914,26,20009,-79
2024-05-28 14:11:51,18.70,17.33,22.50,99.90,1108535,26,20012,-80
2024-05-28 14:12:26,18.60,17.30,22.10,99.90,1109716,26,20004,-81
2024-05-28 14:12:57,18.67,17.48,22.20,99.90,1107930,26,20009,-78
2024-05-28 14:13:28,18.75,17.55,22.20,99.90,1109997,26,20000,-80
2024-05-28 14:13:59,18.90,17.70,22.10,99.90,1113795,26,20017,-78
2024-05-28 14:14:30,18.80,17.60,21.90,99.90,1109991,26,20436,-79
2024-05-28 14:15:00,18.75,17.55,21.80,99.90,1113876,26,20014,-80
2024-05-28 14:15:31,18.25,17.05,21.70,99.90,1108609,26,20012,-78
2024-05-28 14:16:03,18.60,17.40,21.50,99.90,1112382,26,20118,-78
2024-05-28 14:16:37,18.50,17.30,21.40,99.90,1115999,26,19995,-78
2024-05-28 14:17:07,18.50,17.30,21.30,99.90,1111620,26,20004,-77
2024-05-28 14:17:38,19.30,17.70,21.20,99.90,1099700,26,20004,-78
2024-05-28 14:18:09,18.67,17.45,21.20,99.90,1102980,26,20008,-79
2024-05-28 14:18:39,18.40,17.20,21.10,99.90,1104765,26,20011,-76
2024-05-28 14:19:10,18.50,17.30,20.90,99.90,1108788,26,20004,-78
2024-05-28 14:19:41,18.10,16.92,20.90,99.90,1106009,26,20010,-77
2024-05-28 14:20:12,18.73,17.52,20.90,99.90,1101152,26,20001,-76
2024-05-28 14:20:42,18.00,16.85,20.90,99.90,1104435,26,20211,-76
2024-05-28 14:21:18,18.73,17.52,21.00,99.90,1109252,26,20474,-79
2024-05-28 14:21:51,18.10,16.90,20.90,99.90,1109672,26,20081,-76
2024-05-28 14:22:21,18.65,17.45,20.40,99.90,1110532,26,20247,-76
2024-05-28 14:22:52,18.52,17.33,20.60,99.90,1108426,26,20607,-76
2024-05-28 14:23:23,18.48,17.27,20.70,99.90,1110679,26,20531,-78
2024-05-28 14:23:53,18.20,17.00,20.50,99.90,1109917,26,20050,-76
2024-05-28 14:24:27,18.58,17.38,20.30,99.90,1108706,26,20693,-76
2024-05-28 14:24:58,18.25,17.05,20.50,99.90,1108528,26,19996,-76
2024-05-28 14:25:28,18.70,17.50,20.60,99.90,1109517,26,20471,-76
2024-05-28 14:25:59,18.27,17.08,20.70,99.90,1100261,26,20015,-81
2024-05-28 14:26:30,18.85,17.55,20.80,99.90,1102300,26,20001,-76
2024-05-28 14:27:01,18.90,17.67,20.60,99.90,1097245,26,20005,-76
2024-05-28 14:27:32,18.70,17.50,20.30,99.90,1103722,26,20461,-77
2024-05-28 14:28:03,18.48,17.27,20.40,99.90,1109557,26,20004,-78
2024-05-28 14:28:33,18.38,17.17,20.30,99.90,1108983,26,20008,-77
2024-05-28 14:29:04,18.63,17.42,20.30,99.90,1102249,26,20084,-76
2024-05-28 14:29:35,18.60,17.40,20.20,99.90,1106828,26,20022,-76
2024-05-28 14:30:06,17.88,16.67,20.20,99.90,1108654,26,20036,-79
2024-05-28 14:30:37,18.55,17.35,20.30,99.90,1110411,26,20868,-77
2024-05-28 14:31:07,18.10,16.92,20.50,99.90,1108864,26,20000,-78
2024-05-28 14:31:38,18.63,17.42,20.50,99.90,1109913,26,20000,-81
2024-05-28 14:32:09,18.17,16.98,20.40,99.90,1107113,26,20073,-76
2024-05-28 14:32:40,18.50,17.30,20.40,99.90,1104414,26,20047,-76
2024-05-28 14:33:11,18.25,17.05,20.30,99.90,1114673,26,20080,-77
2024-05-28 14:33:42,18.50,17.30,20.20,99.90,1102894,26,20051,-77
2024-05-28 14:34:12,18.90,17.52,20.10,99.90,1113083,26,20042,-77
2024-05-28 14:34:43,19.40,18.10,20.10,99.90,1101647,26,20729,-77
2024-05-28 14:35:14,19.17,17.88,20.10,99.90,1125191,26,19999,-77
2024-05-28 14:35:44,19.00,17.80,20.20,99.90,1120921,26,20039,-77
2024-05-28 14:36:15,18.60,17.40,20.20,99.90,1118653,26,20003,-77
2024-05-28 14:36:46,18.88,17.67,20.20,99.90,1112434,26,20047,-77
2024-05-28 14:37:16,18.75,17.55,20.20,99.90,1109742,26,20362,-77
2024-05-28 14:37:47,18.25,17.05,20.20,99.90,1104697,26,20000,-77
2024-05-28 14:38:18,18.88,17.58,20.20,99.90,1109245,26,20087,-77
2024-05-28 14:38:49,18.38,17.17,20.20,99.90,1101493,26,20028,-78
2024-05-28 14:39:19,18.30,17.10,20.10,99.90,1095328,26,20002,-78
2024-05-28 14:39:50,18.42,17.23,20.00,99.90,1094335,26,20002,-77
2024-05-28 14:40:22,17.85,16.73,20.00,99.90,1087302,27,20069,-79
2024-05-28 14:40:53,18.13,16.92,20.00,99.90,1095723,26,20800,-78
2024-05-28 14:41:23,18.35,17.10,19.80,99.90,1098388,26,20016,-79
2024-05-28 14:41:54,18.60,17.40,19.70,99.90,1101247,26,20467,-77
2024-05-28 14:42:25,18.70,17.50,19.70,99.90,1108009,26,20607,-79
2024-05-28 14:42:55,18.42,17.20,19.60,99.90,1103661,26,20001,-77
2024-05-28 14:43:26,18.40,17.20,19.60,99.90,1100768,26,19997,-78
2024-05-28 14:43:57,18.63,17.42,19.50,99.90,1110681,26,20004,-79
2024-05-28 14:44:27,18.60,17.40,19.50,99.90,1107581,26,20005,-78
2024-05-28 14:45:01,18.48,17.27,19.60,99.90,1115007,26,20011,-77
2024-05-28 14:45:35,18.65,17.45,19.60,99.90,1120593,26,20060,-78
2024-05-28 14:46:06,18.17,16.98,19.60,99.90,1104251,26,20000,-76
2024-05-28 14:46:37,18.27,17.08,19.40,99.90,1107546,26,20487,-80
2024-05-28 14:47:08,18.33,17.13,19.60,99.90,1103151,26,20015,-77
2024-05-28 14:47:38,18.23,17.02,19.70,99.90,1107658,26,20001,-78
2024-05-28 14:48:09,18.40,17.20,19.70,99.90,1112902,26,20230,-75
2024-05-28 14:48:40,17.95,16.77,19.80,99.90,1122010,26,20015,-76
2024-05-28 14:49:10,17.80,16.70,19.70,99.90,1119677,26,20015,-76
2024-05-28 14:49:41,17.83,16.73,19.80,99.90,1119035,26,19995,-77
2024-05-28 14:50:12,17.83,16.73,19.80,99.90,1120167,26,20018,-78
2024-05-28 14:50:43,17.95,16.85,19.80,99.90,1109622,26,20059,-77
2024-05-28 14:51:13,18.38,17.17,19.80,99.90,1108678,26,20004,-76
2024-05-28 14:51:44,18.23,17.02,19.80,99.90,1109280,26,20025,-76
2024-05-28 14:52:15,18.40,17.20,19.70,99.90,1098732,26,20024,-78
2024-05-28 14:52:48,18.30,17.05,19.60,99.90,1109387,26,20007,-78
2024-05-28 14:53:19,18.50,17.30,19.70,99.90,1108301,26,20098,-78
2024-05-28 14:53:49,17.85,16.75,19.70,99.90,1107279,26,20034,-76
2024-05-28 14:54:23,18.00,16.90,19.70,99.90,1109890,26,19996,-76
2024-05-28 14:54:53,18.65,17.45,19.80,99.90,1108907,26,20011,-76
2024-05-28 14:55:24,18.50,17.30,19.80,99.90,1109056,26,20008,-78
2024-05-28 14:55:55,18.83,17.45,19.90,99.90,1106239,26,20008,-75
2024-05-28 14:56:25,18.33,16.90,19.80,99.90,1106993,26,20000,-77
2024-05-28 14:56:56,18.33,17.02,19.90,99.90,1108628,26,20074,-75
2024-05-28 14:57:27,18.15,16.95,19.80,99.90,1101968,26,20452,-75
2024-05-28 14:57:57,18.02,16.92,19.60,99.90,1106858,26,20040,-77
2024-05-28 14:58:28,17.65,16.55,19.30,99.90,1107616,26,20511,-75
2024-05-28 14:58:59,18.10,17.00,19.40,99.90,1109254,26,20000,-75
2024-05-28 14:59:29,17.83,16.73,19.60,99.90,1104346,26,20040,-76
2024-05-28 15:00:00,18.02,16.92,19.50,99.90,1098402,26,20001,-77
2024-05-28 15:00:31,18.17,16.98,19.50,99.90,1108614,26,20032,-77
2024-05-28 15:01:02,17.80,16.70,19.70,99.90,1108733,26,20004,-77
2024-05-28 15:01:33,17.73,16.63,19.80,99.90,1102375,26,20440,-76
2024-05-28 15:02:05,18.20,17.00,19.80,99.90,1109759,26,20011,-77
2024-05-28 15:02:36,18.25,17.05,19.80,99.90,1108361,26,20378,-75
2024-05-28 15:03:06,18.00,16.80,20.00,99.90,1106662,26,20023,-78
2024-05-28 15:03:37,18.55,17.35,20.00,99.90,1102500,26,19997,-80
2024-05-28 15:04:08,18.30,17.10,20.00,99.90,1109543,26,20004,-77
2024-05-28 15:04:39,18.55,17.35,19.90,99.90,1098902,26,20550,-77
2024-05-28 15:05:09,18.50,17.30,19.90,99.90,1099949,26,20024,-78
2024-05-28 15:05:40,18.65,17.45,19.80,99.90,1106345,26,20031,-78
2024-05-28 15:06:18,18.67,17.48,19.80,99.90,1109233,26,20075,-77
2024-05-28 15:06:49,18.30,17.10,19.70,99.90,1105680,26,20034,-80
2024-05-28 15:07:20,18.98,17.67,19.70,99.90,1106073,26,20014,-78
2024-05-28 15:07:53,18.40,17.20,19.70,99.90,1107880,26,20043,-79
2024-05-28 15:08:24,17.92,16.83,19.80,99.90,1109986,26,20008,-77
2024-05-28 15:08:55,17.80,16.70,19.80,99.90,1110632,26,20518,-76
2024-05-28 15:09:26,19.05,17.75,19.80,99.90,1121294,26,20047,-77
2024-05-28 15:09:57,17.75,16.65,19.80,99.90,1122148,26,20007,-76
2024-05-28 15:10:27,18.15,16.95,19.80,99.90,1109523,26,20047,-76
2024-05-28 15:10:58,18.17,16.98,19.90,99.90,1108948,26,20000,-74
2024-05-28 15:11:29,18.35,17.15,19.80,99.90,1105044,26,20010,-75
2024-05-28 15:11:59,18.00,16.83,19.80,99.90,1102975,26,20016,-77
2024-05-28 15:12:30,18.80,17.40,19.70,99.90,1112376,26,20000,-75
2024-05-28 15:13:02,18.48,17.27,19.70,99.90,1109211,26,20012,-75
2024-05-28 15:13:32,18.27,17.08,19.60,99.90,1109658,26,20023,-76
2024-05-28 15:14:03,18.48,17.27,19.50,99.90,1112366,26,20330,-76
2024-05-28 15:14:34,18.58,17.33,19.40,99.90,1110374,26,19996,-80
2024-05-28 15:15:05,18.42,17.23,19.40,99.90,1108593,26,20027,-77
2024-05-28 15:15:35,21.70,17.40,19.40,99.90,1109917,26,20454,-80
2024-05-28 15:16:06,18.35,17.15,19.40,99.90,1109497,26,19996,-77
2024-05-28 15:16:38,18.88,17.67,19.40,99.90,1108672,26,20015,-79
2024-05-28 15:17:09,18.50,17.30,19.40,99.90,1101884,26,20005,-76
2024-05-28 15:17:39,18.40,17.20,19.40,99.90,1102440,26,20779,-77
2024-05-28 15:18:10,18.50,17.30,19.40,99.90,1109718,26,20040,-78
2024-05-28 15:18:40,18.60,17.40,19.40,99.90,1110651,26,20015,-75
2024-05-28 15:19:11,19.20,17.25,19.40,99.90,1112696,26,20022,-76
2024-05-28 15:19:42,19.33,17.92,19.40,99.90,1102314,26,20008,-76
2024-05-28 15:20:13,17.77,16.65,19.40,99.90,1105474,26,20075,-77
2024-05-28 15:20:43,18.42,17.23,19.50,99.90,1102807,26,20040,-77
2024-05-28 15:21:14,18.20,17.00,19.60,99.90,1106450,26,20009,-77
2024-05-28 15:21:44,18.50,17.30,19.60,99.90,1108866,26,20054,-78
2024-05-28 15:22:15,18.30,17.10,19.50,99.90,1100729,26,20451,-77
2024-05-28 15:22:46,17.67,16.58,19.60,99.90,1101873,26,19997,-77
2024-05-28 15:23:16,18.38,17.17,19.70,99.90,1110516,26,20040,-78
2024-05-28 15:23:47,18.58,17.33,19.80,99.90,1112686,26,19995,-77
2024-05-28 15:24:19,18.60,17.17,19.80,99.90,1109947,26,20058,-77
2024-05-28 15:24:49,18.23,17.02,19.70,99.90,1108579,26,20800,-79
2024-05-28 15:25:21,17.98,16.77,19.80,99.90,1109836,26,19996,-78
2024-05-28 15:25:54,18.10,16.90,19.60,99.90,1114123,26,20015,-82
2024-05-28 15:26:28,18.25,17.05,19.80,99.90,1109916,26,20004,-77
2024-05-28 15:26:59,20.05,18.20,19.80,99.90,1108747,26,20000,-79
2024-05-28 15:27:30,18.30,17.10,19.90,99.90,1110093,26,20000,-78
2024-05-28 15:28:01,18.23,17.02,19.90,99.90,1108933,26,20004,-78
2024-05-28 15:28:32,18.13,16.92,20.00,99.90,1110118,26,20709,-81
2024-05-28 15:29:03,18.17,16.98,20.10,99.90,1109566,26,20015,-79
2024-05-28 15:29:33,18.15,16.95,20.10,99.90,1104056,26,20025,-79
2024-05-28 15:30:05,19.35,18.02,20.30,99.90,1101943,26,21070,-78
2024-05-28 15:30:46,18.33,17.13,20.40,99.90,1094530,26,20340,-80
2024-05-28 15:31:16,18.45,17.25,20.50,99.90,1089904,27,20008,-81
2024-05-28 15:31:47,18.15,16.95,20.50,99.90,1097627,26,20017,-81
2024-05-28 15:32:18,18.65,17.45,20.60,99.90,1105503,26,20082,-78
2024-05-28 15:32:49,18.40,17.20,20.70,99.90,1101744,26,20537,-80
2024-05-28 15:33:20,17.90,16.80,20.90,99.90,1108184,26,20000,-80
2024-05-28 15:33:59,18.15,16.95,21.10,99.90,1102609,26,20004,-81
2024-05-28 15:34:30,19.80,18.15,21.40,99.90,1106159,26,20000,-80
2024-05-28 15:35:04,18.00,16.80,21.70,99.90,1108412,26,20001,-80
2024-05-28 15:35:43,18.05,16.88,21.90,99.90,1104001,26,20016,-83
2024-05-28 15:36:14,17.88,16.73,22.30,99.90,1101542,26,19997,-78
2024-05-28 15:36:44,17.65,16.55,22.60,99.90,1109482,26,20066,-79
2024-05-28 15:37:15,18.20,17.00,22.60,99.90,1103016,26,20436,-81
2024-05-28 15:37:49,17.92,16.83,22.60,99.90,1111597,26,20548,-77
2024-05-28 15:38:20,18.38,17.17,22.50,99.90,1103385,26,20334,-79
2024-05-28 15:38:50,17.85,16.75,22.40,99.90,1103577,26,20001,-78
2024-05-28 15:39:24,18.40,16.98,22.00,99.90,1121901,26,20003,-80
2024-05-28 15:39:58,17.67,16.58,21.90,99.90,1101888,26,20005,-79
2024-05-28 15:40:29,18.13,16.92,21.80,99.90,1108015,26,20330,-78
2024-05-28 15:41:00,18.25,17.05,21.60,99.90,1102335,26,20439,-76
2024-05-28 15:41:32,18.60,17.40,21.40,99.90,1097852,26,20005,-77
2024-05-28 15:42:03,18.52,17.33,21.10,99.90,1112963,26,19995,-78
2024-05-28 15:42:34,18.33,17.13,21.00,99.90,1108927,26,20000,-78
2024-05-28 15:43:05,18.50,17.30,20.70,99.90,1109894,26,20012,-80
2024-05-28 15:43:43,18.55,17.35,20.40,99.90,1109144,26,19997,-81
2024-05-28 15:44:13,17.90,16.80,20.10,99.90,1113670,26,20351,-77
2024-05-28 15:44:44,18.52,17.33,20.00,99.90,1109193,26,20004,-78
2024-05-28 15:45:15,18.33,17.13,19.90,99.90,1112689,26,20000,-77
2024-05-28 15:45:46,18.58,17.38,19.80,99.90,1108445,26,20000,-79
2024-05-28 15:46:17,18.63,17.42,19.80,99.90,1096924,26,20002,-79
2024-05-28 15:46:47,17.77,16.67,19.80,99.90,1100580,26,20012,-78
2024-05-28 15:47:18,18.40,17.20,19.80,99.90,1103091,26,20005,-78
2024-05-28 15:47:49,18.30,17.10,19.80,99.90,1113914,26,20398,-78
2024-05-28 15:48:19,19.00,17.70,19.70,99.90,1109473,26,20012,-77
2024-05-28 15:48:50,18.50,17.30,19.60,99.90,1109745,26,20004,-80
2024-05-28 15:49:21,18.48,17.27,19.40,99.90,1109580,26,20439,-80
2024-05-28 15:49:51,18.25,17.05,19.60,99.90,1109609,26,20000,-80
2024-05-28 15:50:22,17.90,16.75,19.70,99.90,1113025,26,20092,-79
2024-05-28 15:50:55,18.42,17.23,19.70,99.90,1115644,26,20532,-79
2024-05-28 15:51:26,18.42,17.23,19.80,99.90,1112430,26,19996,-79
2024-05-28 15:51:57,18.10,16.92,19.80,99.90,1116290,26,19995,-78
2024-05-28 15:52:29,18.27,17.08,19.80,99.90,1110362,26,20048,-78
2024-05-28 15:53:00,18.25,17.05,19.90,99.90,1103278,26,20016,-78
2024-05-28 15:53:31,18.00,16.80,19.90,99.90,1104795,26,20019,-78
2024-05-28 15:54:01,18.50,17.30,20.00,99.90,1114444,26,20015,-79
2024-05-28 15:54:41,18.00,16.88,20.10,99.90,1114185,26,20378,-79
2024-05-28 15:55:12,18.23,16.98,20.30,99.90,1109916,26,19997,-84
2024-05-28 15:55:42,16.98,15.88,20.90,99.90,1107002,26,20001,-83
2024-05-28 15:56:13,17.58,16.48,21.50,99.90,1111754,26,20008,-82
2024-05-28 15:56:44,18.20,17.00,22.10,99.90,1109253,26,20011,-81
2024-05-28 15:57:14,17.65,16.55,22.40,99.90,1104006,26,20588,-76
2024-05-28 15:57:45,17.45,16.35,22.80,99.90,1104362,26,20513,-76
2024-05-28 15:58:16,17.33,16.23,23.10,99.90,1102023,26,19997,-79
2024-05-28 15:58:47,17.65,16.55,23.50,99.90,1104654,26,20071,-80
2024-05-28 15:59:17,17.55,16.45,23.80,99.90,1108829,26,20642,-79
2024-05-28 15:59:48,18.27,17.08,23.90,99.90,1111613,26,20008,-79
2024-05-28 16:00:19,18.27,17.08,23.90,99.90,1108832,26,20024,-77
2024-05-28 16:00:49,18.05,16.85,23.90,99.90,1110008,26,20387,-77
2024-05-28 16:01:20,17.88,16.67,23.80,99.90,1110057,26,20001,-77
2024-05-28 16:01:51,18.80,17.60,24.00,99.90,1109920,26,20024,-79
2024-05-28 16:02:22,18.05,16.85,24.10,99.90,1110801,26,19996,-78
2024-05-28 16:02:53,18.15,16.95,24.20,99.90,1101618,26,20474,-79
2024-05-28 16:03:24,17.83,16.63,24.10,99.90,1101347,26,20053,-77
2024-05-28 16:03:58,17.55,16.45,24.30,99.90,1108405,26,20463,-76
2024-05-28 16:04:28,17.63,16.52,24.60,99.90,1108638,26,20003,-80
2024-05-28 16:04:59,19.30,17.73,24.80,99.90,1108840,26,20521,-82
2024-05-28 16:05:30,17.60,16.50,24.80,99.90,1103244,26,21023,-79
2024-05-28 16:06:01,17.75,16.65,24.50,99.90,1109364,26,20000,-77
2024-05-28 16:06:32,17.20,16.10,24.50,99.90,1108503,26,20627,-77
2024-05-28 16:07:04,17.70,16.60,24.40,99.90,1109060,26,20048,-78
2024-05-28 16:07:34,17.92,16.73,24.50,99.90,1108762,26,20049,-78
2024-05-28 16:08:05,17.77,16.60,24.30,99.90,1116754,26,20004,-77
2024-05-28 16:08:36,17.48,16.38,24.60,99.90,1101835,26,20001,-80
2024-05-28 16:09:07,17.67,16.58,24.80,99.90,1104846,26,20036,-79
2024-05-28 16:09:38,17.20,16.10,24.80,99.90,1101733,26,20033,-78
2024-05-28 16:10:09,17.35,16.25,25.00,99.90,1113027,26,20001,-77
2024-05-28 16:10:40,17.90,16.70,25.00,99.90,1104751,26,20451,-77
2024-05-28 16:11:11,17.80,16.65,24.20,99.90,1112399,26,20030,-77
2024-05-28 16:11:42,18.00,16.80,24.30,99.90,1111835,26,20644,-77
2024-05-28 16:12:12,18.08,16.88,24.40,99.90,1110311,26,20000,-77
2024-05-28 16:12:43,18.10,16.90,24.20,99.90,1108812,26,20004,-78
2024-05-28 16:13:14,18.30,17.10,24.20,99.90,1105105,26,20010,-78
2024-05-28 16:13:44,18.38,17.17,23.70,99.90,1106972,26,20001,-78
2024-05-28 16:14:15,17.70,16.60,23.40,99.90,1104951,26,20385,-77
2024-05-28 16:14:46,18.13,16.92,23.30,99.90,1106736,26,20336,-77
2024-05-28 16:15:16,17.35,16.25,23.40,99.90,1109705,26,20044,-77
2024-05-28 16:15:49,18.13,16.92,23.50,99.90,1112455,26,20007,-77
2024-05-28 16:16:20,17.70,16.60,23.80,99.90,1096159,26,20017,-80
2024-05-28 16:16:50,17.70,16.55,23.90,99.90,1109407,26,20015,-77
2024-05-28 16:17:21,18.63,17.42,23.90,99.90,1110458,26,20000,-78
2024-05-28 16:17:52,18.20,17.00,24.20,99.90,1101257,26,20005,-78
2024-05-28 16:18:25,18.10,16.90,24.40,99.90,1104213,26,20056,-78
2024-05-28 16:18:58,18.40,17.20,24.60,99.90,1096851,26,19997,-77
2024-05-28 16:19:29,17.63,16.52,24.90,99.90,1102469,26,20012,-79
2024-05-28 16:19:59,17.60,16.50,25.00,99.90,1098528,26,20012,-77
2024-05-28 16:20:30,17.63,16.52,25.10,99.90,1103756,26,20428,-79
2024-05-28 16:21:01,17.95,16.75,24.80,99.90,1111606,26,20000,-76
2024-05-28 16:21:34,18.48,17.17,24.40,99.90,1103812,26,20086,-78
2024-05-28 16:22:05,18.05,16.85,23.70,99.90,1103787,26,20079,-81
2024-05-28 16:22:36,18.35,17.15,23.10,99.90,1115325,26,20081,-79
2024-05-28 16:23:09,18.10,16.90,22.80,99.90,1107495,26,20004,-78
2024-05-28 16:23:40,18.58,17.38,22.70,99.90,1112649,26,20000,-78
2024-05-28 16:24:11,18.30,17.10,22.30,99.90,1108891,26,20907,-78
2024-05-28 16:24:44,18.77,17.58,22.20,99.90,1110123,26,20050,-78
2024-05-28 16:25:15,18.40,17.20,22.40,99.90,1111500,26,20004,-78
2024-05-28 16:25:45,18.38,17.17,22.40,99.90,1106170,26,20452,-78
2024-05-28 16:26:16,18.48,17.27,22.40,99.90,1112802,26,20443,-78
2024-05-28 16:26:49,26.80,18.05,22.10,99.90,1112258,26,20008,-78
2024-05-28 16:27:20,18.42,17.23,22.00,99.90,1113125,26,20004,-77
2024-05-28 16:27:51,19.02,17.73,22.00,99.90,1104138,26,19997,-77
2024-05-28 16:28:22,18.75,17.55,22.00,99.90,1112113,26,19997,-78
2024-05-28 16:28:55,19.17,17.88,22.00,99.90,1117275,26,20008,-79
2024-05-28 16:29:25,18.63,17.42,21.80,99.90,1104211,26,20005,-79
2024-05-28 16:29:56,19.23,17.92,21.20,99.90,1113404,26,20736,-80
2024-05-28 16:30:28,19.35,18.05,20.80,99.90,1116934,26,20073,-79
2024-05-28 16:30:59,19.73,18.42,20.70,99.90,1108598,26,20023,-78
2024-05-28 16:31:31,19.20,17.90,20.50,99.90,1100508,26,20362,-78
2024-05-28 16:32:07,19.17,17.88,20.50,99.90,1104363,26,20496,-77
2024-05-28 16:32:37,19.33,18.02,20.20,99.90,1105156,26,20012,-79
2024-05-28 16:33:08,19.80,18.40,19.90,99.90,1103928,26,20006,-77
2024-05-28 16:33:39,19.25,17.95,19.90,99.90,1106857,26,20011,-78
2024-05-28 16:34:09,19.38,18.08,19.80,99.90,1102902,26,20235,-77
2024-05-28 16:34:40,19.40,18.10,19.50,99.90,1108129,26,20419,-77
2024-05-28 16:35:10,19.58,18.27,19.50,99.90,1092043,27,20072,-78
2024-05-28 16:35:41,19.15,17.95,19.60,99.90,1095779,26,20143,-77
2024-05-28 16:36:14,19.45,18.15,19.70,99.90,1102757,26,20008,-77
2024-05-28 16:36:45,19.10,17.90,19.80,99.90,1106359,26,20001,-77
2024-05-28 16:37:16,19.02,17.83,19.90,99.90,1116476,26,20505,-79
2024-05-28 16:37:47,18.77,17.58,20.00,99.90,1109407,26,20044,-77
2024-05-28 16:38:17,19.33,18.05,20.10,99.90,1110107,26,20098,-78
2024-05-28 16:38:48,18.90,17.70,20.00,99.90,1112232,26,20004,-79
2024-05-28 16:39:19,19.02,17.83,19.80,99.90,1131289,26,20477,-77
2024-05-28 16:39:50,18.75,17.55,19.70,99.90,1123163,26,20000,-79
2024-05-28 16:40:20,19.05,17.75,19.70,99.90,1131053,26,19998,-79
2024-05-28 16:40:51,19.02,17.75,20.00,99.90,1129747,26,20038,-79
2024-05-28 16:41:21,18.85,17.65,20.10,99.90,1113824,26,20012,-76
2024-05-28 16:41:53,18.77,17.58,20.20,99.90,1116111,26,20462,-79
2024-05-28 16:42:24,18.52,17.33,20.20,99.90,1116361,26,19995,-79
2024-05-28 16:42:55,19.60,18.20,20.40,99.90,1110568,26,20007,-78
2024-05-28 16:43:28,18.73,17.52,20.50,99.90,1110281,26,20141,-79
2024-05-28 16:43:58,18.80,17.60,20.60,99.90,1117156,26,20575,-80
2024-05-28 16:44:29,18.90,17.70,20.40,99.90,1117128,26,20077,-79
2024-05-28 16:44:59,19.30,18.00,20.50,99.90,1108212,26,20925,-78
2024-05-28 16:45:30,19.23,18.00,20.50,99.90,1100732,26,20001,-80
2024-05-28 16:46:06,19.10,17.83,20.30,99.90,1101702,26,20009,-81
2024-05-28 16:46:37,18.48,17.27,20.30,99.90,1095800,26,19998,-82
2024-05-28 16:47:07,18.48,17.27,20.20,99.90,1108321,26,20001,-78
2024-05-28 16:47:38,19.17,17.88,19.90,99.90,1110217,26,20011,-79
2024-05-28 16:48:09,18.50,17.30,19.60,99.90,1109104,26,20032,-78
2024-05-28 16:48:39,18.95,17.65,19.70,99.90,1117267,26,19999,-78
2024-05-28 16:49:10,18.70,17.50,19.90,99.90,1116536,26,20081,-77
2024-05-28 16:49:41,18.27,17.08,20.00,99.90,1112878,26,19995,-78
2024-05-28 16:50:11,18.20,17.00,20.20,99.90,1104766,26,20005,-79
2024-05-28 16:50:42,18.23,17.02,20.30,99.90,1108660,26,20008,-77
2024-05-28 16:51:13,17.75,16.60,20.40,99.90,1108844,26,20001,-78
2024-05-28 16:51:43,17.67,16.50,20.40,99.90,1102302,26,20011,-76
2024-05-28 16:52:14,18.15,16.95,20.50,99.90,1109757,26,20000,-78
2024-05-28 16:52:45,18.02,16.83,20.70,99.90,1106947,26,20007,-77
2024-05-28 16:53:15,18.77,17.48,21.00,99.90,1105040,26,20348,-80
2024-05-28 16:53:46,18.17,16.92,21.20,99.90,1116091,26,20045,-79
2024-05-28 16:54:17,18.60,17.40,21.60,99.90,1115763,26,20006,-78
2024-05-28 16:54:47,18.60,17.40,22.00,99.90,1109137,26,20036,-77
2024-05-28 16:55:18,18.45,17.25,22.10,99.90,1109389,26,20090,-78
2024-05-28 16:55:49,18.40,17.20,22.30,99.90,1113558,26,20008,-78
2024-05-28 16:56:20,18.73,17.45,22.50,99.90,1117565,26,20003,-77
2024-05-28 16:56:51,18.13,16.92,22.70,99.90,1115123,26,19996,-80
2024-05-28 16:57:21,18.40,17.20,22.80,99.90,1115163,26,20027,-80
2024-05-28 16:57:52,18.00,16.77,23.00,99.90,1116510,26,20006,-80
2024-05-28 16:58:23,18.50,17.30,23.20,99.90,1111617,26,20466,-81
2024-05-28 16:58:53,18.02,16.83,23.40,99.90,1110013,26,20881,-81
2024-05-28 16:59:24,18.20,17.00,23.60,99.90,1113522,26,20909,-79
2024-05-28 16:59:55,18.00,16.80,23.80,99.90,1116912,26,19999,-78
2024-05-28 17:00:26,18.33,17.13,23.90,99.90,1114326,26,20010,-79
2024-05-28 17:00:57,18.00,16.80,24.00,99.90,1108734,26,20334,-77
2024-05-28 17:01:29,17.77,16.58,24.30,99.90,1109712,26,20000,-77
2024-05-28 17:02:00,18.02,16.83,24.40,99.90,1114227,26,20064,-79
2024-05-28 17:02:31,18.13,16.92,24.40,99.90,1116902,26,20107,-79
2024-05-28 17:03:01,17.98,16.77,24.80,99.90,1109805,26,20007,-78
2024-05-28 17:03:32,18.10,16.88,25.10,99.90,1117326,26,20033,-80
2024-05-28 17:04:03,18.00,16.80,25.00,99.90,1116079,26,20426,-78
2024-05-28 17:04:33,18.00,16.80,25.30,99.90,1107120,26,20397,-78
2024-05-28 17:05:04,18.25,17.05,25.40,99.90,1101517,26,20013,-80
2024-05-28 17:05:38,17.70,16.50,25.40,99.70,1094438,26,20413,-79
2024-05-28 17:06:09,17.58,16.40,25.40,99.90,1100763,26,20015,-79
2024-05-28 17:06:39,18.13,16.92,25.40,99.80,1098511,26,20012,-80
2024-05-28 17:07:10,17.60,16.50,24.80,99.90,1102204,26,20044,-79
2024-05-28 17:07:41,18.00,16.80,24.80,99.90,1102433,26,20008,-79
2024-05-28 17:08:11,18.15,16.73,24.60,99.70,1107919,26,20556,-78
2024-05-28 17:08:42,18.13,16.92,24.50,99.60,1113132,26,20090,-79
2024-05-28 17:09:13,18.50,17.30,24.30,99.50,1110817,26,20498,-77
2024-05-28 17:09:43,18.52,17.33,24.00,99.90,1108590,26,20313,-79
2024-05-28 17:10:14,18.88,17.52,23.70,99.90,1111648,26,20589,-79
2024-05-28 17:10:45,18.50,17.30,23.20,99.90,1117600,26,20007,-78
2024-05-28 17:11:15,18.08,16.88,23.00,99.90,1111404,26,20003,-79
2024-05-28 17:11:46,19.00,17.70,22.70,99.90,1108451,26,20070,-79
2024-05-28 17:12:17,18.55,17.35,22.50,99.90,1111064,26,20000,-78
2024-05-28 17:12:48,18.38,17.17,22.40,99.90,1114204,26,20011,-77
2024-05-28 17:13:19,18.70,17.50,22.40,99.90,1108981,26,20004,-78
2024-05-28 17:13:49,18.60,17.40,22.30,99.90,1112312,26,20010,-79
2024-05-28 17:14:20,19.17,17.88,22.10,99.90,1102025,26,20015,-81
2024-05-28 17:14:51,18.80,17.60,21.90,99.90,1105015,26,20016,-81
2024-05-28 17:15:21,18.33,17.13,21.50,99.90,1109100,26,20000,-81
2024-05-28 17:15:52,18.60,17.40,21.40,99.90,1110269,26,20011,-80
2024-05-28 17:16:23,18.77,17.58,21.30,99.90,1110257,26,20004,-80
2024-05-28 17:16:55,18.50,17.30,21.20,99.90,1109234,26,20000,-80
2024-05-28 17:17:26,18.90,17.70,21.00,99.90,1110701,26,20008,-79
2024-05-28 17:17:58,18.95,17.65,20.60,99.90,1110100,26,20000,-79
2024-05-28 17:18:29,18.92,17.73,20.50,99.90,1110340,26,20007,-79
2024-05-28 17:19:00,19.17,17.88,20.40,99.90,1109294,26,21045,-80
2024-05-28 17:19:30,18.70,17.40,20.30,99.90,1111511,26,20090,-80
2024-05-28 17:20:01,18.65,17.45,20.20,99.90,1109641,26,20015,-80
2024-05-28 17:20:31,18.90,17.70,20.00,99.90,1110757,26,20569,-81
2024-05-28 17:21:03,19.13,17.83,19.90,99.90,1109462,26,20455,-80
2024-05-28 17:21:34,19.40,18.10,19.80,99.90,1109342,26,19996,-80
2024-05-28 17:22:05,19.40,18.10,19.60,99.90,1100925,26,20902,-79
2024-05-28 17:22:35,19.40,18.10,19.40,99.90,1102086,26,20010,-81
2024-05-28 17:23:06,19.40,18.10,19.40,99.90,1102239,26,20001,-81
2024-05-28 17:23:39,19.13,17.92,19.30,99.90,1102066,26,20076,-81
2024-05-28 17:24:10,19.05,17.85,19.30,99.90,1109476,26,20992,-82
2024-05-28 17:24:41,18.40,17.20,19.20,99.90,1112775,26,20008,-80
2024-05-28 17:25:11,18.40,17.20,19.20,99.90,1106331,26,20001,-80
2024-05-28 17:25:42,17.80,16.70,19.10,99.90,1110875,26,20018,-80
2024-05-28 17:26:13,18.92,17.70,19.10,99.90,1110029,26,20081,-79
2024-05-28 17:26:43,19.85,18.48,19.00,99.90,1106765,26,20045,-79
2024-05-28 17:27:14,18.60,17.40,18.80,99.90,1111950,26,20441,-79
2024-05-28 17:27:45,19.40,18.00,18.80,99.90,1109656,26,20352,-78
2024-05-28 17:28:15,18.77,17.58,18.50,99.90,1104480,26,20039,-78
2024-05-28 17:28:46,18.90,17.70,18.40,99.90,1101319,26,20428,-78
2024-05-28 17:29:20,18.92,17.73,18.40,99.90,1101675,26,20048,-78
2024-05-28 17:29:53,20.10,18.70,18.50,99.90,1103037,26,20148,-79
2024-05-28 17:30:24,18.98,17.77,18.40,99.90,1113077,26,20097,-80
2024-05-28 17:30:54,19.27,17.88,18.40,99.90,1108544,26,20008,-78
2024-05-28 17:31:27,18.73,17.52,18.50,99.90,1110813,26,20078,-79
2024-05-28 17:31:57,19.10,17.83,18.50,99.90,1108597,26,20004,-79
2024-05-28 17:32:28,18.77,17.58,18.50,99.90,1110821,26,20244,-79
2024-05-28 17:32:59,19.48,18.17,18.50,99.90,1124405,26,20508,-77
2024-05-28 17:33:29,20.60,18.55,18.40,99.90,1113328,26,20600,-79
2024-05-28 17:34:00,19.50,18.20,18.30,99.90,1116781,26,20934,-79
2024-05-28 17:34:31,18.33,17.13,18.30,99.90,1117317,26,20325,-80
2024-05-28 17:35:01,18.70,17.50,18.30,99.90,1123557,26,20423,-78
2024-05-28 17:35:32,18.73,17.58,18.20,99.90,1110467,26,20015,-80
2024-05-28 17:36:03,18.67,17.48,18.20,99.90,1110645,26,20016,-77
2024-05-28 17:36:34,18.67,17.48,18.20,99.90,1121386,26,20438,-78
2024-05-28 17:37:05,18.73,17.52,18.20,99.90,1115907,26,20003,-79
2024-05-28 17:37:35,18.60,17.40,18.20,99.90,1109963,26,20003,-78
2024-05-28 17:38:06,19.10,17.90,18.20,99.90,1105938,26,20450,-80
2024-05-28 17:38:39,17.95,16.85,18.20,99.90,1108233,26,20455,-80
2024-05-28 17:39:11,18.48,17.20,18.20,99.90,1109604,26,20019,-79
2024-05-28 17:39:42,19.23,17.92,18.10,99.90,1103460,26,20017,-80
2024-05-28 17:40:12,18.63,17.42,18.10,99.90,1115861,26,20458,-78
2024-05-28 17:40:43,18.55,17.35,18.00,99.90,1105234,26,20060,-79
2024-05-28 17:41:14,19.30,17.90,18.00,99.90,1115964,26,20003,-79
2024-05-28 17:41:45,19.30,18.00,18.00,99.90,1123927,26,20073,-79
2024-05-28 17:42:15,18.45,17.25,18.00,99.90,1108470,26,20353,-79
2024-05-28 17:42:46,18.60,17.40,18.00,99.90,1116517,26,20072,-81
2024-05-28 17:43:17,18.65,17.45,18.00,99.90,1113128,26,20078,-81
2024-05-28 17:43:47,18.60,17.40,18.00,99.90,1117039,26,20011,-81
2024-05-28 17:44:18,19.08,17.88,18.00,99.90,1112330,26,19995,-79
2024-05-28 17:44:49,18.45,17.25,18.00,99.90,1109767,26,19996,-79
2024-05-28 17:45:20,18.50,17.30,18.00,99.90,1113451,26,20000,-80
2024-05-28 17:45:50,18.50,17.30,17.90,99.90,1117397,26,20003,-79
2024-05-28 17:46:21,18.10,16.90,17.90,99.90,1113143,26,20457,-81
2024-05-28 17:46:52,18.80,17.50,17.80,99.90,1109964,26,20000,-81
2024-05-28 17:47:22,18.15,16.95,17.80,99.90,1108060,26,20019,-80
2024-05-28 17:47:53,18.23,17.02,17.80,99.90,1108741,26,20015,-80
2024-05-28 17:48:24,18.70,17.50,17.70,99.90,1109651,26,20003,-79
2024-05-28 17:48:54,18.55,17.25,17.60,99.90,1112902,26,20004,-80
2024-05-28 17:49:27,18.73,17.52,17.70,99.90,1102641,26,20020,-78
2024-05-28 17:49:58,18.60,17.30,17.60,99.90,1105719,26,20071,-82
2024-05-28 17:50:28,18.33,17.13,17.70,99.90,1109192,26,20074,-81
2024-05-28 17:50:59,18.35,17.15,17.70,99.90,1087906,26,20010,-79
2024-05-28 17:51:30,18.70,17.50,17.70,99.90,1092280,26,20026,-79
2024-05-28 17:52:00,18.08,16.95,17.70,99.90,1101509,26,20877,-79
2024-05-28 17:52:31,18.45,17.25,17.60,99.90,1106828,26,20056,-80
2024-05-28 17:53:02,18.92,17.65,17.60,99.90,1112620,26,20081,-80
2024-05-28 17:53:32,18.05,16.88,17.60,99.90,1108598,26,20023,-78
2024-05-28 17:54:03,18.73,17.52,17.60,99.90,1097188,26,20008,-78
2024-05-28 17:54:34,18.40,17.20,17.50,99.90,1097007,26,20452,-80
2024-05-28 17:55:06,18.67,17.48,17.50,99.90,1108688,26,20054,-77
2024-05-28 17:55:37,18.92,17.73,17.40,99.90,1102885,26,20571,-80
2024-05-28 17:56:07,18.98,17.77,17.40,99.90,1106600,26,20061,-81
2024-05-28 17:56:38,18.90,17.70,17.40,99.90,1107630,26,20098,-81
2024-05-28 17:57:09,18.90,17.70,17.50,99.90,1113314,26,20008,-79
2024-05-28 17:57:39,19.58,18.27,17.50,99.90,1113805,26,20054,-79
2024-05-28 17:58:11,19.10,17.90,17.50,99.90,1101364,26,20436,-78
2024-05-28 17:58:43,18.60,17.40,17.50,99.90,1104964,26,20495,-77
2024-05-28 17:59:13,19.05,17.85,17.60,99.90,1094963,26,20009,-78
2024-05-28 17:59:44,19.40,18.20,17.60,99.90,1103307,26,20430,-78
2024-05-28 18:00:15,19.83,18.63,17.60,99.90,1105677,26,20001,-80
2024-05-28 18:00:45,19.60,18.40,17.60,99.90,1116044,26,20010,-78
2024-05-28 18:01:16,19.20,18.02,17.60,99.90,1115840,26,20451,-82
2024-05-28 18:01:47,19.13,17.92,17.60,99.90,1108964,26,20015,-79
2024-05-28 18:02:17,18.48,17.27,17.60,99.90,1109331,26,20037,-81
2024-05-28 18:02:48,18.65,17.45,17.70,99.90,1115630,26,20094,-78
2024-05-28 18:03:19,19.27,18.02,17.70,99.90,1104218,26,20484,-78
2024-05-28 18:03:49,18.60,17.40,17.70,99.90,1104636,26,20015,-80
2024-05-28 18:04:20,18.33,17.13,17.70,99.90,1108985,26,20012,-80
2024-05-28 18:04:51,18.02,16.92,17.60,99.90,1103940,26,20048,-79
2024-05-28 18:05:21,18.60,17.40,17.60,99.90,1102073,26,20399,-80
2024-05-28 18:05:54,19.10,17.90,17.50,99.90,1100435,26,20072,-80
2024-05-28 18:06:25,18.88,17.67,17.50,99.90,1102968,26,20012,-78
2024-05-28 18:06:56,18.65,17.45,17.60,99.90,1111862,26,20054,-78
2024-05-28 18:07:26,19.30,18.00,17.60,99.90,1108598,26,20004,-77
2024-05-28 18:07:57,18.95,17.75,17.60,99.90,1101573,26,20592,-78
2024-05-28 18:08:29,18.48,17.27,17.60,99.90,1109177,26,20070,-80
2024-05-28 18:09:00,18.30,17.10,17.60,99.90,1109885,26,20120,-78
2024-05-28 18:09:31,18.42,17.23,17.60,99.90,1106754,26,20000,-79
2024-05-28 18:10:02,18.00,16.80,17.70,99.90,1109384,26,20457,-78
2024-05-28 18:10:33,18.40,17.20,17.70,99.90,1110548,26,20012,-78
2024-05-28 18:11:04,18.08,16.92,17.60,99.90,1110996,26,20569,-79
2024-05-28 18:11:43,17.58,16.48,17.50,99.90,1106638,26,20032,-78
2024-05-28 18:12:14,18.25,17.05,17.40,99.90,1107773,26,20004,-79
2024-05-28 18:12:44,17.70,16.60,17.30,99.90,1109784,26,20413,-78
2024-05-28 18:13:15,18.40,17.20,17.30,99.90,1108382,26,20004,-78
2024-05-28 18:13:46,18.05,16.88,17.40,99.90,1116100,26,20060,-77
2024-05-28 18:14:16,18.08,16.90,17.40,99.90,1109168,26,20014,-77
2024-05-28 18:14:47,18.13,16.92,17.30,99.90,1112006,26,20492,-77
2024-05-28 18:15:18,18.38,17.17,17.30,99.90,1102882,26,20000,-78
2024-05-28 18:15:48,18.05,16.85,17.40,99.90,1114611,26,20015,-80
2024-05-28 18:16:19,17.85,16.75,17.30,99.90,1108681,26,20504,-80
2024-05-28 18:16:50,17.98,16.83,17.20,99.90,1116979,26,20016,-78
2024-05-28 18:17:20,18.33,17.13,17.30,99.90,1111643,26,20347,-80
2024-05-28 18:17:51,18.23,17.02,17.20,99.90,1110629,26,20095,-81
2024-05-28 18:18:22,18.60,17.40,17.20,99.90,1107866,26,20040,-80
2024-05-28 18:18:52,18.23,17.02,17.20,99.90,1108843,26,20043,-80
2024-05-28 18:19:24,18.55,17.35,17.30,99.90,1110176,26,20043,-80
2024-05-28 18:19:57,18.40,17.20,17.30,99.90,1096781,26,20124,-80
2024-05-28 18:20:27,18.30,17.10,17.30,99.90,1104880,26,20001,-78
2024-05-28 18:20:58,18.33,17.13,17.20,99.90,1107761,26,19996,-78
2024-05-28 18:21:29,18.77,17.35,17.20,99.90,1103115,26,20001,-78
2024-05-28 18:22:00,18.20,17.00,17.30,99.90,1109533,26,20004,-78
2024-05-28 18:22:30,18.27,17.08,17.30,99.90,1109838,26,20005,-78
2024-05-28 18:23:01,18.55,17.35,17.30,99.90,1102422,26,20052,-77
2024-05-28 18:23:32,18.33,17.13,17.30,99.90,1093426,26,20016,-78
2024-05-28 18:24:06,18.33,17.13,17.20,99.90,1097526,26,20133,-77
2024-05-28 18:24:39,17.77,16.67,17.20,99.90,1096090,26,19997,-79
2024-05-28 18:25:10,18.20,17.00,17.30,99.90,1096721,26,20753,-77
2024-05-28 18:25:40,18.23,17.02,17.30,99.90,1110105,26,20005,-80
2024-05-28 18:26:11,18.20,17.00,17.20,99.90,1113395,26,20000,-77
2024-05-28 18:26:42,18.08,16.88,17.20,99.90,1111097,26,20976,-77
2024-05-28 18:27:12,18.40,17.20,17.10,99.90,1113245,26,20744,-78
2024-05-28 18:27:44,18.48,17.27,17.10,99.90,1111084,26,20861,-78
2024-05-28 18:28:14,18.42,17.23,17.00,99.90,1109259,26,20028,-78
2024-05-28 18:28:45,18.20,17.00,17.00,99.90,1104275,26,20001,-76
2024-05-28 18:29:16,18.35,17.15,17.00,99.90,1106198,26,19997,-78
2024-05-28 18:29:49,18.17,16.98,17.00,99.90,1111324,26,20000,-78
2024-05-28 18:30:19,18.45,17.25,16.90,99.90,1110158,26,20020,-80
2024-05-28 18:30:50,18.85,17.65,16.90,99.90,1109626,26,19997,-80
2024-05-28 18:31:21,18.90,17.70,16.80,99.90,1109269,26,20000,-78
2024-05-28 18:31:55,18.85,17.65,16.80,99.90,1108577,26,20001,-78
2024-05-28 18:32:25,18.60,17.40,16.80,99.90,1108620,26,20440,-78
2024-05-28 18:32:56,19.27,17.98,16.80,99.90,1110562,26,19996,-76
2024-05-28 18:33:27,18.83,17.63,16.70,99.90,1104637,26,20031,-82
2024-05-28 18:33:58,19.45,18.15,16.80,99.90,1101076,26,20061,-80
2024-05-28 18:34:29,19.25,17.95,16.80,99.90,1107382,26,20065,-78
2024-05-28 18:35:02,19.20,17.92,16.80,99.90,1102665,26,20036,-80
2024-05-28 18:35:32,18.70,17.50,16.80,99.90,1104867,26,20004,-80
2024-05-28 18:36:05,19.70,18.30,16.70,99.90,1112346,26,20008,-78
2024-05-28 18:36:36,18.80,17.60,16.70,99.90,1108917,26,20500,-79
2024-05-28 18:37:06,18.58,17.38,16.70,99.90,1105390,26,20012,-80
2024-05-28 18:37:41,18.52,17.33,16.60,99.90,1101345,26,20032,-80
2024-05-28 18:38:12,18.73,17.52,16.60,99.90,1107611,26,19996,-76
2024-05-28 18:38:42,19.00,17.75,16.40,99.90,1103920,26,20806,-78
2024-05-28 18:39:13,18.90,17.70,16.50,99.90,1102930,26,20012,-77
2024-05-28 18:39:44,17.73,16.55,16.40,99.90,1115148,26,20076,-77
2024-05-28 18:40:15,18.52,17.33,16.40,99.90,1113253,26,20000,-77
2024-05-28 18:40:45,18.30,17.10,16.40,99.90,1115419,26,20251,-78
2024-05-28 18:41:16,18.48,17.27,16.40,99.90,1106872,26,20004,-78
2024-05-28 18:41:47,18.42,17.23,16.40,99.90,1097834,26,20005,-78
2024-05-28 18:42:18,18.58,17.38,16.40,99.90,1102010,26,20027,-78
2024-05-28 18:42:49,18.77,17.58,16.40,99.90,1108197,26,20370,-77
2024-05-28 18:43:21,18.80,17.60,16.40,99.90,1109347,26,20173,-79
2024-05-28 18:43:54,18.77,17.58,16.30,99.90,1109922,26,20007,-78
2024-05-28 18:44:25,18.77,17.58,16.30,99.90,1111575,26,19996,-78
2024-05-28 18:44:56,18.98,17.77,16.30,99.90,1102783,26,20048,-79
2024-05-28 18:45:26,18.65,17.45,16.20,99.90,1107615,26,20407,-77
2024-05-28 18:45:57,18.83,17.63,16.30,99.90,1107442,26,20000,-78
2024-05-28 18:46:28,19.00,17.80,16.30,99.90,1108655,26,20023,-76
2024-05-28 18:46:58,18.50,17.30,16.30,99.90,1108923,26,20447,-76
2024-05-28 18:47:29,18.58,17.38,16.20,99.90,1121015,26,20335,-76
2024-05-28 18:47:59,18.42,17.23,16.20,99.90,1123514,26,20044,-78
2024-05-28 18:48:30,18.45,17.25,16.20,99.90,1114665,26,20006,-77
2024-05-28 18:49:01,18.52,17.33,16.10,99.90,1115888,26,20001,-76
2024-05-28 18:49:31,19.17,17.88,16.10,99.90,1115323,26,20085,-78
2024-05-28 18:50:02,18.77,17.58,16.00,99.90,1100932,26,20001,-77
2024-05-28 18:50:33,19.10,17.90,15.90,99.90,1102666,26,20028,-76
2024-05-28 18:51:05,18.98,17.70,15.90,99.90,1094583,26,20014,-76
2024-05-28 18:51:38,18.70,17.40,15.90,99.90,1101733,26,20011,-77
2024-05-28 18:52:09,18.75,17.55,15.90,99.90,1098541,26,19997,-77
2024-05-28 18:52:40,18.48,17.27,15.90,99.90,1097172,26,20473,-77
2024-05-28 18:53:11,18.80,17.60,15.90,99.90,1101475,26,20662,-76
2024-05-28 18:53:41,19.73,18.40,15.90,99.90,1102451,26,19997,-76
2024-05-28 18:54:12,18.88,17.65,15.90,99.90,1110412,26,20008,-76
2024-05-28 18:54:43,18.73,17.52,15.80,99.90,1102658,26,20172,-78
2024-05-28 18:55:14,18.55,17.35,15.80,99.90,1103058,26,20001,-77
2024-05-28 18:55:45,19.08,17.83,15.70,99.90,1103982,26,20003,-77
2024-05-28 18:56:16,18.70,17.50,15.70,99.90,1094885,26,20358,-76
2024-05-28 18:56:46,18.75,17.55,15.70,99.90,1108249,26,20008,-76
2024-05-28 18:57:17,18.20,17.00,15.70,99.90,1101341,26,20011,-76
2024-05-28 18:57:48,19.05,17.75,15.70,99.90,1094177,26,20521,-79
2024-05-28 18:58:18,18.90,17.70,15.70,99.90,1105355,26,20645,-79
2024-05-28 18:58:49,18.95,17.70,15.70,99.90,1099185,26,20241,-79
2024-05-28 18:59:20,18.92,17.73,15.70,99.90,1106193,26,20047,-77
2024-05-28 18:59:51,18.83,17.60,15.70,99.90,1091752,26,20006,-77
2024-05-28 19:00:21,19.10,17.80,15.70,99.90,1088276,26,20007,-78
2024-05-28 19:00:52,19.27,17.98,15.60,99.90,1089755,26,20017,-77
2024-05-28 19:01:23,19.65,18.35,15.60,99.90,1101556,26,20411,-77
2024-05-28 19:01:55,19.35,18.05,15.60,99.90,1115000,26,20018,-76
2024-05-28 19:02:25,19.58,18.27,15.60,99.90,1108755,26,20015,-77
2024-05-28 19:02:56,19.77,18.38,15.60,99.90,1106419,26,20069,-77
2024-05-28 19:03:27,19.17,17.90,15.50,99.90,1106569,26,19996,-76
2024-05-28 19:03:57,19.30,18.00,15.50,99.90,1109770,26,20007,-76
2024-05-28 19:04:28,18.92,17.73,15.50,99.90,1100973,26,20001,-77
2024-05-28 19:04:59,19.67,18.38,15.50,99.90,1100403,26,20058,-77
2024-05-28 19:05:29,19.48,18.17,15.50,99.90,1103820,26,20011,-77
2024-05-28 19:06:00,19.75,18.42,15.50,99.90,1108978,26,20008,-77
2024-05-28 19:06:31,19.50,18.20,15.40,99.90,1120954,26,20014,-77
2024-05-28 19:07:02,19.50,18.20,15.40,99.90,1112942,26,20007,-77
2024-05-28 19:07:35,19.42,18.13,15.40,99.90,1115433,26,20491,-76
2024-05-28 19:08:06,20.50,19.00,15.30,99.90,1104364,26,20004,-77
2024-05-28 19:08:37,19.73,18.42,15.30,99.90,1103569,26,19997,-77
2024-05-28 19:09:08,19.38,18.08,15.30,99.90,1102651,26,20071,-78
2024-05-28 19:09:38,20.50,19.00,15.20,99.90,1103322,26,20071,-78
2024-05-28 19:10:09,19.40,18.10,15.20,99.90,1103667,26,20772,-78
2024-05-28 19:10:43,19.70,18.40,15.10,99.90,1104083,26,20012,-78
2024-05-28 19:11:13,19.42,18.08,15.20,99.90,1105987,26,20016,-78
2024-05-28 19:11:44,19.58,18.27,15.20,99.90,1105689,26,20003,-77
2024-05-28 19:12:15,19.50,18.20,15.10,99.90,1103714,26,20037,-78
2024-05-28 19:12:45,19.95,18.65,15.10,99.90,1104638,26,20024,-77
2024-05-28 19:13:16,19.40,18.10,15.20,99.90,1102959,26,20006,-77
2024-05-28 19:13:47,20.00,18.70,15.20,99.90,1117872,26,19999,-77
2024-05-28 19:14:17,19.05,17.85,15.20,99.90,1112854,26,20025,-77
2024-05-28 19:14:48,19.52,18.23,15.20,99.90,1122967,26,19995,-79
2024-05-28 19:15:19,19.77,18.38,15.20,99.90,1116675,26,19994,-78
2024-05-28 19:15:50,19.50,18.20,15.10,99.90,1099911,26,20458,-77
2024-05-28 19:16:21,19.50,18.20,15.10,99.90,1104020,26,20015,-78
2024-05-28 19:16:51,19.33,18.02,15.10,99.90,1090283,26,20864,-78
2024-05-28 19:17:22,19.25,18.02,15.10,99.90,1089784,26,20012,-79
2024-05-28 19:17:53,19.90,18.30,15.00,99.90,1087755,26,20313,-78
2024-05-28 19:18:24,19.20,17.90,15.10,99.90,1100254,26,20095,-77
2024-05-28 19:18:55,19.63,18.33,15.10,99.90,1108213,26,19991,-77
2024-05-28 19:19:25,19.50,18.20,15.00,99.90,1112030,26,20569,-77
2024-05-28 19:19:56,19.70,18.30,15.00,99.90,1106657,26,20390,-77
2024-05-28 19:20:27,19.70,18.40,14.90,99.90,1104440,26,20356,-78
2024-05-28 19:20:58,19.40,18.10,14.90,99.90,1103966,26,20001,-77
2024-05-28 19:21:28,19.83,18.52,14.90,99.90,1103159,26,19996,-77
2024-05-28 19:21:59,19.98,18.67,14.90,99.90,1102106,26,20067,-77
2024-05-28 19:22:30,19.58,18.27,14.90,99.90,1106820,26,20347,-77
2024-05-28 19:23:00,20.30,18.80,14.90,99.90,1104299,26,20008,-77
2024-05-28 19:23:33,19.45,18.15,14.90,99.90,1101958,26,20008,-77
2024-05-28 19:24:05,19.35,18.05,14.90,99.90,1101935,26,20483,-77
2024-05-28 19:24:41,18.98,17.75,14.80,99.90,1095909,26,19997,-80
2024-05-28 19:25:12,19.27,17.98,14.80,99.90,1101106,26,20036,-79
2024-05-28 19:25:42,18.90,17.70,14.90,99.90,1103321,26,20019,-78
2024-05-28 19:26:19,19.30,18.00,14.90,99.90,1102920,26,20488,-78
2024-05-28 19:26:50,18.90,17.70,14.80,99.90,1112390,26,20001,-77
2024-05-28 19:27:20,18.38,17.17,14.80,99.90,1116391,26,20128,-78
2024-05-28 19:27:51,21.30,19.50,14.80,99.90,1111068,26,20016,-77
2024-05-28 19:28:22,18.65,17.45,14.80,99.90,1103423,26,20056,-78
2024-05-28 19:28:52,18.80,17.60,14.80,99.90,1098824,26,20525,-77
2024-05-28 19:29:23,19.40,18.10,14.80,99.90,1100096,26,20025,-78
2024-05-28 19:29:54,19.15,17.90,14.80,99.90,1086732,27,20014,-78
2024-05-28 19:30:24,19.13,17.83,14.70,99.90,1102360,26,20455,-77
2024-05-28 19:30:55,19.65,18.25,14.70,99.90,1115500,26,20047,-77
2024-05-28 19:31:26,19.45,18.15,14.70,99.90,1109321,26,20016,-77
2024-05-28 19:31:56,18.88,17.67,14.70,99.90,1104076,26,20471,-76
2024-05-28 19:32:27,19.27,18.05,14.70,99.90,1098040,26,20048,-77
2024-05-28 19:32:58,18.88,17.67,14.70,99.90,1092188,26,20499,-78
2024-05-28 19:33:28,20.02,18.38,14.70,99.90,1082158,26,20002,-77
2024-05-28 19:33:59,18.95,17.75,14.70,99.90,1086502,26,20010,-78
2024-05-28 19:34:30,19.23,17.95,14.60,99.90,1103287,26,21220,-78
2024-05-28 19:35:02,18.90,17.70,14.60,99.90,1103897,26,20458,-78
2024-05-28 19:35:33,19.95,18.65,14.60,99.90,1105488,26,20521,-77
2024-05-28 19:36:04,19.23,17.95,14.60,99.90,1101159,26,20001,-77
2024-05-28 19:36:35,19.35,18.05,14.50,99.90,1103202,26,20000,-78
2024-05-28 19:37:05,19.40,18.10,14.40,99.90,1094046,26,20002,-77
2024-05-28 19:37:39,34.13,18.70,14.40,99.90,1102100,26,20509,-77
2024-05-28 19:38:10,18.80,17.60,14.50,99.90,1107208,26,20472,-78
2024-05-28 19:38:41,18.85,17.65,14.50,99.90,1094056,26,20015,-77
2024-05-28 19:39:11,18.70,17.50,14.50,99.90,1096250,26,20039,-78
2024-05-28 19:39:42,19.50,17.85,14.50,99.90,1096537,26,20005,-78
2024-05-28 19:40:13,18.80,17.60,14.40,99.90,1097458,26,20009,-77
2024-05-28 19:40:43,19.30,18.00,14.40,99.90,1098136,26,20432,-78
2024-05-28 19:41:14,18.90,17.70,14.40,99.90,1093612,26,20372,-77
2024-05-28 19:41:45,19.02,17.73,14.40,99.90,1094026,26,20000,-77
2024-05-28 19:42:15,18.90,17.70,14.40,99.90,1093678,26,20009,-77
2024-05-28 19:42:46,18.98,17.77,14.40,99.90,1103272,26,20046,-77
2024-05-28 19:43:17,18.88,17.67,14.40,99.90,1097225,26,20015,-77
2024-05-28 19:43:47,19.83,18.42,14.40,99.90,1105756,26,20035,-78
2024-05-28 19:44:18,19.10,17.90,14.40,99.90,1107039,26,20016,-78
2024-05-28 19:44:49,18.50,17.30,14.40,99.90,1103459,26,19996,-77
2024-05-28 19:45:19,18.92,17.73,14.40,99.90,1104408,26,20000,-78
2024-05-28 19:45:50,18.40,17.20,14.40,99.90,1105676,26,20008,-77
2024-05-28 19:46:21,18.70,17.50,14.40,99.90,1102108,26,20001,-78
2024-05-28 19:46:52,18.30,17.10,14.30,99.90,1099549,26,20005,-78
2024-05-28 19:47:23,18.00,16.90,14.40,99.90,1109501,26,19996,-78
2024-05-28 19:47:54,18.13,17.02,14.40,99.90,1102118,26,20004,-76
2024-05-28 19:48:25,18.48,17.27,14.30,99.90,1106946,26,20008,-76
2024-05-28 19:48:56,18.10,17.00,14.30,99.90,1109658,26,20003,-77
2024-05-28 19:49:27,18.50,17.30,14.30,99.90,1110590,26,20834,-77
2024-05-28 19:49:58,18.55,17.35,14.30,99.90,1106966,26,20072,-77
2024-05-28 19:50:29,18.73,17.52,14.30,99.90,1106315,26,20013,-78
2024-05-28 19:51:00,19.00,17.80,14.20,99.90,1107894,26,21044,-77
2024-05-28 19:51:33,18.65,17.45,14.20,99.90,1105729,26,20012,-77
2024-05-28 19:52:04,19.45,18.00,14.20,99.90,1105460,26,20019,-77
2024-05-28 19:52:35,18.67,17.48,14.30,99.90,1099949,26,20000,-77
2024-05-28 19:53:06,18.85,17.65,14.20,99.90,1108381,26,19991,-77
2024-05-28 19:53:43,18.73,17.52,14.20,99.90,1103042,26,20456,-78
2024-05-28 19:54:14,18.50,17.30,14.20,99.90,1102584,26,20300,-78
2024-05-28 19:54:45,18.90,17.70,14.20,99.90,1105232,26,20361,-77
2024-05-28 19:55:16,18.63,17.42,14.20,99.90,1104362,26,20048,-78
2024-05-28 19:55:49,19.00,17.80,14.20,99.90,1106890,26,19996,-77
2024-05-28 19:56:19,18.83,17.63,14.20,99.90,1105925,26,20007,-77
2024-05-28 19:56:50,18.70,17.50,14.20,99.90,1102994,26,20432,-77
2024-05-28 19:57:21,18.67,17.48,14.20,99.90,1106541,26,19996,-77
2024-05-28 19:57:53,18.90,17.70,14.20,99.90,1093673,26,19998,-78
2024-05-28 19:58:24,18.65,17.45,14.20,99.90,1096258,26,19998,-78
2024-05-28 19:58:55,18.45,17.25,14.20,99.90,1094931,26,20002,-78
2024-05-28 19:59:26,19.00,17.80,14.20,99.90,1105351,26,20005,-78
2024-05-28 19:59:57,18.75,17.55,14.20,99.90,1103313,26,20067,-77
2024-05-28 20:00:28,18.55,17.35,14.20,99.90,1108402,26,20399,-77
2024-05-28 20:00:59,18.80,17.60,14.20,99.90,1108137,26,20074,-78
2024-05-28 20:01:32,18.92,17.73,14.20,99.90,1102326,26,20059,-77
2024-05-28 20:02:03,18.80,17.60,14.10,99.90,1102743,26,20168,-78
2024-05-28 20:02:35,19.10,17.80,14.10,99.90,1096396,26,20009,-76
2024-05-28 20:03:06,19.30,18.00,14.10,99.90,1109150,26,20000,-77
2024-05-28 20:03:37,18.90,17.70,14.10,99.90,1104454,26,20036,-77
2024-05-28 20:04:08,18.98,17.77,14.10,99.90,1106404,26,21197,-78
2024-05-28 20:04:41,18.85,17.65,14.10,99.90,1108847,26,20016,-76
2024-05-28 20:05:12,19.35,18.05,14.10,99.90,1104868,26,20032,-75
2024-05-28 20:05:43,18.85,17.65,14.10,99.90,1107687,26,20048,-77
2024-05-28 20:06:14,19.25,17.95,14.10,99.90,1102856,26,20317,-77
2024-05-28 20:06:46,19.42,18.13,14.10,99.90,1101840,26,20366,-77
2024-05-28 20:07:17,19.23,17.92,14.10,99.90,1102908,26,20044,-76
2024-05-28 20:07:48,19.27,18.00,14.00,99.90,1102178,26,20001,-77
2024-05-28 20:08:19,18.92,17.73,14.00,99.90,1116922,26,20022,-78
2024-05-28 20:08:53,19.23,18.00,14.00,99.90,1122138,26,20010,-77
2024-05-28 20:09:24,18.85,17.65,14.00,99.90,1121504,26,19995,-77
2024-05-28 20:09:54,18.95,17.75,14.00,99.90,1118938,26,19998,-77
2024-05-28 20:10:25,19.38,18.08,14.00,99.90,1108415,26,20019,-77
2024-05-28 20:10:57,19.30,18.00,14.00,99.90,1108316,26,20266,-76
2024-05-28 20:11:31,19.08,17.88,14.10,99.90,1109891,26,19997,-77
2024-05-28 20:12:05,18.65,17.45,14.00,99.90,1105845,26,20010,-76
2024-05-28 20:12:36,18.98,17.77,14.00,99.90,1101530,26,19992,-77
2024-05-28 20:13:12,19.35,18.05,14.00,99.90,1108713,26,20040,-76
2024-05-28 20:14:02,18.70,17.50,13.90,99.90,1100333,26,19996,-77
2024-05-28 20:14:33,19.10,17.90,13.90,99.90,1107073,26,20000,-77
2024-05-28 20:15:08,19.15,17.88,13.90,99.90,1106132,26,20000,-77
2024-05-28 20:15:39,19.05,17.85,13.90,99.90,1102791,26,20585,-77
2024-05-28 20:16:10,19.17,17.98,13.90,99.90,1102998,26,20360,-77
2024-05-28 20:16:41,18.70,17.50,13.90,99.90,1095641,26,20503,-77
2024-05-28 20:17:12,19.02,17.83,13.90,99.90,1099586,26,20068,-77
2024-05-28 20:17:45,18.73,17.52,13.90,99.90,1097203,26,20005,-76
2024-05-28 20:18:17,19.33,18.10,13.90,99.90,1102191,26,20075,-76
2024-05-28 20:18:48,18.80,17.60,13.90,99.90,1111937,26,20044,-78
2024-05-28 20:19:19,18.75,17.55,13.80,99.90,1105258,26,20051,-78
2024-05-28 20:19:50,19.05,17.85,13.90,99.90,1109541,26,20151,-78
2024-05-28 20:20:21,19.27,18.00,13.90,99.90,1108441,26,20076,-77
2024-05-28 20:20:52,25.35,20.00,13.80,99.90,1103057,26,20006,-77
2024-05-28 20:21:23,21.10,19.20,13.80,99.90,1108365,26,20018,-77
2024-05-28 20:21:53,19.33,18.02,13.80,99.90,1103002,26,20630,-76
2024-05-28 20:22:24,18.60,17.40,13.80,99.90,1109204,26,20015,-77
2024-05-28 20:22:57,19.05,17.85,13.80,99.90,1106931,26,20004,-76
2024-05-28 20:23:28,19.27,18.05,13.80,99.90,1112471,26,20055,-80
2024-05-28 20:23:58,19.90,18.60,13.80,99.90,1101967,26,20009,-77
2024-05-28 20:24:29,19.13,17.90,13.80,99.90,1108218,26,20004,-77
2024-05-28 20:25:00,19.40,18.10,13.80,99.90,1105763,26,20427,-77
2024-05-28 20:25:31,18.85,17.65,13.80,99.90,1103581,26,20459,-78
2024-05-28 20:26:01,18.77,17.58,13.80,99.90,1108333,26,20012,-78
2024-05-28 20:26:32,18.80,17.60,13.70,99.90,1108951,26,20008,-78
2024-05-28 20:27:03,18.58,17.38,13.70,99.90,1108426,26,20015,-77
2024-05-28 20:27:34,18.58,17.38,13.70,99.90,1107552,26,19996,-76
2024-05-28 20:28:05,18.58,17.38,13.80,99.90,1103766,26,20069,-77
2024-05-28 20:28:36,18.90,17.60,13.80,99.90,1105827,26,20073,-78
2024-05-28 20:29:07,18.85,17.65,13.70,99.90,1101611,26,20007,-77
2024-05-28 20:29:37,19.02,17.77,13.70,99.90,1104837,26,20853,-77
2024-05-28 20:30:10,19.10,17.90,13.70,99.90,1107359,26,20068,-77
2024-05-28 20:30:40,18.88,17.67,13.70,99.90,1107417,26,20454,-76
2024-05-28 20:31:11,19.13,17.92,13.70,99.90,1105162,26,20027,-77
2024-05-28 20:31:42,19.25,17.98,13.70,99.90,1104008,26,19992,-77
2024-05-28 20:32:12,18.25,17.05,13.60,99.90,1103303,26,20008,-77
2024-05-28 20:32:43,18.88,17.67,13.60,99.90,1108558,26,20458,-76
2024-05-28 20:33:32,19.10,17.90,13.60,99.90,1106266,26,20459,-77
2024-05-28 20:34:21,18.98,17.77,13.60,99.90,1097341,26,20001,-77
2024-05-28 20:35:10,19.08,17.88,13.60,99.90,1097691,26,20013,-78
2024-05-28 20:35:59,20.60,18.90,13.60,99.90,1096221,26,20457,-76
2024-05-28 20:36:52,19.00,17.80,13.50,99.90,1105141,26,20152,-81
2024-05-28 20:37:23,18.95,17.75,13.60,99.90,1104146,26,20001,-77
2024-05-28 20:37:54,19.27,17.98,13.60,99.90,1103442,26,20012,-78
2024-05-28 20:38:24,18.98,17.77,13.50,99.90,1103764,26,20046,-77
2024-05-28 20:38:55,19.30,18.00,13.50,99.90,1103911,26,20000,-76
2024-05-28 20:39:25,18.70,17.50,13.50,99.90,1104993,26,20026,-77
2024-05-28 20:39:56,19.02,17.83,13.50,99.90,1104094,26,20003,-77
2024-05-28 20:40:27,19.02,17.83,13.50,99.90,1107777,26,19996,-76
2024-05-28 20:40:57,19.27,17.98,13.50,99.90,1101246,26,20001,-76
2024-05-28 20:41:28,19.25,17.95,13.50,99.90,1096352,26,19997,-77
2024-05-28 20:41:59,18.90,17.70,13.50,99.90,1097802,26,19996,-75
2024-05-28 20:42:30,18.55,17.35,13.50,99.90,1100683,26,20008,-77
2024-05-28 20:43:00,19.70,18.40,13.50,99.90,1102653,26,20028,-76
2024-05-28 20:43:31,19.10,17.90,13.50,99.90,1107020,26,19992,-78
2024-05-28 20:44:02,18.73,17.52,13.50,99.90,1105315,26,20044,-76
2024-05-28 20:44:32,19.17,17.88,13.50,99.90,1095349,26,20048,-77
2024-05-28 20:45:03,19.13,17.83,13.50,99.90,1090835,26,20013,-77
2024-05-28 20:45:34,19.15,17.92,13.50,99.90,1094690,26,20426,-77
2024-05-28 20:46:06,19.20,17.92,13.50,99.90,1089771,26,20049,-76
2024-05-28 20:46:37,18.95,17.75,13.50,99.90,1097349,26,20005,-78
2024-05-28 20:47:08,19.05,17.85,13.50,99.90,1107034,26,20004,-78
2024-05-28 20:47:38,18.85,17.65,13.50,99.90,1097781,26,20242,-76
2024-05-28 20:48:09,18.85,17.65,13.50,99.90,1099849,26,20007,-77
2024-05-28 20:48:40,19.30,17.90,13.50,99.90,1096627,26,21396,-77
2024-05-28 20:49:11,18.88,17.67,13.50,99.90,1088586,26,20016,-77
2024-05-28 20:49:42,18.80,17.60,13.50,99.90,1089770,26,20012,-77
2024-05-28 20:50:12,19.50,18.10,13.50,99.90,1097590,26,20045,-76
2024-05-28 20:50:43,18.98,17.77,13.50,99.90,1098184,26,20733,-77
2024-05-28 20:51:14,19.52,18.23,13.50,99.90,1106550,26,20051,-77
2024-05-28 20:51:44,19.08,17.88,13.50,99.90,1101797,26,20024,-77
2024-05-28 20:52:15,19.20,18.00,13.50,99.90,1107380,26,20025,-77
2024-05-28 20:52:46,18.67,17.48,13.40,99.90,1100895,26,20307,-77
2024-05-28 20:53:16,19.23,18.02,13.50,99.90,1100832,26,20360,-77
2024-05-28 20:53:47,19.02,17.83,13.50,99.90,1105783,26,20023,-76
2024-05-28 20:54:17,19.02,17.83,13.50,99.90,1112210,26,20008,-78
2024-05-28 20:54:48,19.08,17.88,13.40,99.90,1110209,26,20011,-76
2024-05-28 20:55:19,19.40,18.13,13.50,99.90,1098454,26,20015,-77
2024-05-28 20:55:49,18.90,17.70,13.50,99.90,1099976,26,20016,-76
2024-05-28 20:56:23,18.90,17.70,13.50,99.90,1095746,26,20069,-79
2024-05-28 20:56:54,19.67,18.17,13.40,99.90,1091154,26,19998,-76
2024-05-28 20:57:25,18.92,17.73,13.40,99.90,1106612,26,20361,-76
2024-05-28 20:57:57,20.10,18.63,13.40,99.90,1094430,26,20056,-78
2024-05-28 20:58:28,18.90,17.70,13.40,99.90,1102771,26,20001,-76
2024-05-28 20:58:59,19.27,17.98,13.40,99.90,1103030,26,20345,-76
2024-05-28 20:59:30,18.60,17.40,13.40,99.90,1104052,26,19997,-76
2024-05-28 21:00:01,19.33,17.98,13.30,99.90,1103015,26,19992,-76
2024-05-28 21:00:32,19.27,18.00,13.40,99.90,1096017,26,20010,-77
2024-05-28 21:01:02,19.20,18.00,13.40,99.90,1096430,26,20634,-75
2024-05-28 21:01:33,19.15,17.95,13.30,99.90,1099505,26,20527,-76
2024-05-28 21:02:04,18.95,17.73,13.40,99.90,1103220,26,20000,-77
2024-05-28 21:02:34,19.05,17.85,13.40,99.90,1100916,26,20011,-77
2024-05-28 21:03:05,19.35,18.08,13.40,99.90,1106419,26,20004,-76
2024-05-28 21:03:36,19.15,17.95,13.40,99.90,1096205,26,20476,-77
2024-05-28 21:04:06,19.45,18.17,13.40,99.90,1090817,26,20487,-77
2024-05-28 21:04:37,19.58,18.27,13.40,99.90,1087039,27,20003,-76
2024-05-28 21:05:08,19.92,18.60,13.40,99.90,1089814,27,20048,-76
2024-05-28 21:05:39,19.58,18.27,13.40,99.90,1097397,26,20013,-77
2024-05-28 21:06:10,19.80,18.50,13.30,99.90,1102004,26,20004,-77
2024-05-28 21:06:40,19.63,18.33,13.30,99.90,1103751,26,20008,-77
2024-05-28 21:07:12,19.48,18.17,13.30,99.90,1104828,26,20051,-77
2024-05-28 21:07:45,20.10,18.80,13.40,99.90,1107535,26,20412,-77
2024-05-28 21:08:16,19.40,18.15,13.30,99.90,1106916,26,20004,-76
2024-05-28 21:08:46,20.00,18.60,13.30,99.90,1104071,26,20317,-77
2024-05-28 21:09:17,18.92,17.73,13.30,99.90,1104765,26,20017,-76
2024-05-28 21:09:48,19.15,17.95,13.30,99.90,1105331,26,20020,-78
2024-05-28 21:10:18,19.63,18.33,13.30,99.90,1106552,26,20437,-76
2024-05-28 21:10:49,19.05,17.85,13.30,99.90,1106853,26,20478,-77
2024-05-28 21:11:20,19.10,17.90,13.30,99.90,1106545,26,20004,-77
2024-05-28 21:11:51,19.67,18.38,13.30,99.90,1096929,26,20301,-78
2024-05-28 21:12:22,19.08,17.88,13.30,99.90,1096886,26,20088,-77
2024-05-28 21:12:53,19.15,17.95,13.30,99.90,1094294,26,20000,-78
2024-05-28 21:13:24,19.20,17.90,13.30,99.90,1096157,26,20393,-77
2024-05-28 21:13:54,19.10,17.80,13.30,99.90,1102544,26,20474,-77
2024-05-28 21:14:25,19.48,18.17,13.30,99.90,1104278,26,20036,-77
2024-05-28 21:14:56,18.88,17.67,13.20,99.90,1100082,26,20063,-76
2024-05-28 21:15:26,19.33,18.08,13.20,99.90,1098305,26,19993,-77
2024-05-28 21:15:59,19.35,17.85,13.20,99.90,1099577,26,20171,-77
2024-05-28 21:16:30,19.00,17.80,13.10,99.90,1094019,26,20052,-81
2024-05-28 21:17:00,18.90,17.70,13.10,99.90,1082149,27,20057,-77
2024-05-28 21:17:31,19.50,18.20,13.10,99.90,1084498,26,20077,-78
2024-05-28 21:18:02,19.20,18.00,13.10,99.90,1086692,26,19998,-77
2024-05-28 21:18:33,19.95,18.55,13.10,99.90,1095683,26,20005,-79
2024-05-28 21:19:04,19.38,18.08,13.10,99.90,1107433,26,19996,-77
2024-05-28 21:19:34,19.80,18.50,13.10,99.90,1103864,26,20035,-77
2024-05-28 21:20:05,19.60,18.30,13.10,99.90,1103021,26,20000,-78
2024-05-28 21:20:36,20.05,18.70,13.10,99.90,1104211,26,20004,-77
2024-05-28 21:21:07,19.52,18.23,13.10,99.90,1108015,26,19992,-79
2024-05-28 21:21:37,19.52,18.23,13.10,99.90,1102186,26,20885,-77
2024-05-28 21:22:08,19.90,18.60,13.10,99.90,1105808,26,20000,-80
2024-05-28 21:22:39,19.95,18.10,13.10,99.90,1106821,26,20365,-79
2024-05-28 21:23:10,19.80,18.50,13.10,99.90,1103871,26,20086,-82
2024-05-28 21:23:41,18.85,17.65,13.10,99.90,1106145,26,19997,-78
2024-05-28 21:24:11,17.80,16.70,13.10,99.90,1105968,26,21290,-79
2024-05-28 21:24:42,20.10,18.60,13.10,99.90,1103659,26,20024,-78
2024-05-28 21:25:13,18.90,17.70,13.10,99.90,1097398,26,20002,-78
2024-05-28 21:25:43,18.90,17.70,13.10,99.90,1099930,26,20609,-83
2024-05-28 21:26:14,18.85,17.65,13.10,99.90,1104111,26,20004,-84
2024-05-28 21:26:44,19.10,17.90,13.00,99.90,1102347,26,20012,-85
2024-05-28 21:27:15,19.23,17.98,13.10,99.90,1106320,26,20509,-84
2024-05-28 21:27:46,19.52,18.15,13.10,99.90,1102528,26,24577,-80
2024-05-28 21:28:19,19.02,17.83,13.00,99.90,1101536,26,20016,-77
2024-05-28 21:28:49,19.45,18.15,13.00,99.90,1105228,26,20428,-78
2024-05-28 21:29:20,19.65,18.35,13.00,99.90,1104158,26,20016,-79
2024-05-28 21:29:50,19.70,18.40,13.00,99.90,1104298,26,20001,-79
2024-05-28 21:30:21,20.02,18.73,13.00,99.90,1100268,26,20001,-79
2024-05-28 21:30:52,19.90,18.60,13.00,99.90,1094983,26,20001,-79
2024-05-28 21:31:23,19.58,18.27,13.00,99.90,1088414,26,20013,-79
2024-05-28 21:31:53,19.92,18.63,13.00,99.90,1095476,26,20033,-77
2024-05-28 21:32:24,19.92,18.63,13.00,99.90,1107599,26,20015,-78
2024-05-28 21:32:55,19.73,18.42,13.00,99.90,1106747,26,20340,-75
2024-05-28 21:33:26,20.05,18.75,13.00,99.90,1105408,26,20359,-76
2024-05-28 21:33:57,19.70,18.40,12.90,99.90,1101596,26,20047,-76
2024-05-28 21:34:28,19.67,18.38,13.00,99.90,1106883,26,20004,-77
2024-05-28 21:34:59,19.67,18.38,13.00,99.90,1103706,26,20343,-78
2024-05-28 21:35:30,19.10,17.90,13.00,99.90,1106891,26,20000,-81
2024-05-28 21:36:00,19.23,18.00,12.90,99.90,1105605,26,20004,-77
2024-05-28 21:36:31,19.63,18.33,13.00,99.90,1106535,26,20059,-79
2024-05-28 21:37:02,19.70,18.40,13.00,99.90,1107863,26,20004,-78
2024-05-28 21:37:32,19.80,18.50,13.00,99.90,1106538,26,20012,-79
2024-05-28 21:38:03,19.60,18.30,13.00,99.90,1109753,26,20029,-79
2024-05-28 21:38:34,19.30,18.00,13.00,99.90,1108695,26,20004,-78
2024-05-28 21:39:04,19.27,17.98,13.00,99.90,1105258,26,20570,-77
2024-05-28 21:39:36,24.20,19.13,13.00,99.90,1106740,26,20059,-77
2024-05-28 21:40:07,19.38,18.08,13.00,99.90,1103085,26,20401,-79
2024-05-28 21:40:37,19.75,18.45,12.90,99.90,1103701,26,20044,-78
2024-05-28 21:41:08,19.67,18.38,12.90,99.90,1110046,26,21175,-78
2024-05-28 21:41:45,19.83,18.52,12.90,99.90,1110015,26,20465,-78
2024-05-28 21:42:18,19.80,18.50,12.90,99.90,1088766,26,20061,-78
2024-05-28 21:42:50,20.40,18.70,12.90,99.90,1098206,26,20008,-78
2024-05-28 21:43:21,19.77,18.48,12.80,99.90,1096577,26,20019,-78
2024-05-28 21:43:51,19.90,18.50,12.90,99.90,1106434,26,20432,-78
2024-05-28 21:44:22,19.70,18.40,12.90,99.90,1107767,26,20060,-78
2024-05-28 21:44:53,20.00,18.70,12.90,99.90,1111318,26,20000,-78
2024-05-28 21:45:23,19.85,18.52,12.90,99.90,1109354,26,20016,-78
2024-05-28 21:45:54,19.70,18.40,12.90,99.90,1111006,26,20072,-77
2024-05-28 21:46:25,19.60,18.30,12.80,99.90,1110089,26,20037,-77
2024-05-28 21:46:55,19.67,18.38,12.80,99.90,1111540,26,20003,-77
2024-05-28 21:47:26,19.80,18.50,12.80,99.90,1109279,26,20063,-78
2024-05-28 21:47:57,19.23,18.02,12.80,99.90,1107363,26,20071,-78
2024-05-28 21:48:28,19.77,18.48,12.80,99.90,1107101,26,20818,-78
2024-05-28 21:49:01,19.77,18.48,12.80,99.90,1109590,26,20394,-78
2024-05-28 21:49:37,20.70,19.30,12.70,99.90,1105861,26,20020,-78
2024-05-28 21:50:08,20.10,18.80,12.70,99.90,1102530,26,20015,-77
2024-05-28 21:50:38,19.88,18.58,12.70,99.90,1109239,26,20075,-79
2024-05-28 21:51:09,19.85,18.55,12.70,99.90,1109480,26,20056,-78
2024-05-28 21:51:40,20.38,19.08,12.70,99.90,1109232,26,20000,-77
2024-05-28 21:52:10,19.95,18.65,12.80,99.90,1106113,26,19997,-77
2024-05-28 21:52:41,20.05,18.73,12.70,99.90,1109520,26,19993,-78
2024-05-28 21:53:12,20.35,18.95,12.70,99.90,1108873,26,20839,-79
2024-05-28 21:53:43,19.65,18.35,12.70,99.90,1105156,26,20056,-78
2024-05-28 21:54:13,20.40,19.00,12.70,99.90,1105907,26,20491,-78
2024-05-28 21:54:44,20.33,19.02,12.70,99.90,1102856,26,20023,-79
2024-05-28 21:55:14,20.60,19.20,12.70,99.90,1108180,26,20018,-79
2024-05-28 21:55:45,20.80,19.40,12.70,99.90,1111673,26,20035,-78
2024-05-28 21:56:16,20.27,18.98,12.70,99.90,1110126,26,20000,-77
2024-05-28 21:56:47,20.80,19.40,12.70,99.90,1112063,26,20442,-79
2024-05-28 21:57:18,20.90,19.50,12.70,99.90,1113808,26,20049,-78
2024-05-28 21:57:48,20.85,19.45,12.70,99.90,1109051,26,20061,-78
2024-05-28 21:58:19,21.52,20.02,12.70,99.90,1104230,26,19997,-78
2024-05-28 21:58:50,20.58,19.20,12.70,99.90,1109257,26,19992,-79
2024-05-28 21:59:20,20.38,18.98,12.70,99.90,1097633,26,20007,-78
2024-05-28 21:59:51,20.17,18.88,12.70,99.90,1101009,26,20068,-80
2024-05-28 22:00:22,20.58,19.17,12.70,99.90,1104197,26,19996,-79
2024-05-28 22:00:52,20.70,19.30,12.60,99.90,1098562,26,20005,-79
2024-05-28 22:01:23,20.40,19.00,12.60,99.90,1108939,26,19992,-78
2024-05-28 22:01:55,20.08,18.77,12.60,99.90,1108918,26,20439,-79
2024-05-28 22:02:26,20.27,18.88,12.50,99.90,1106447,26,20007,-80
2024-05-28 22:02:57,20.30,19.00,12.50,99.90,1108203,26,20032,-77
2024-05-28 22:03:28,20.52,19.13,12.50,99.90,1110634,26,20433,-78
2024-05-28 22:03:59,20.45,19.08,12.60,99.90,1109270,26,20593,-80
2024-05-28 22:04:30,21.85,19.70,12.50,99.90,1113197,26,20091,-77
2024-05-28 22:05:00,20.73,19.30,12.50,99.90,1109176,26,21538,-78
2024-05-28 22:05:31,20.90,19.50,12.50,99.90,1109634,26,20023,-78
2024-05-28 22:06:08,20.95,19.55,12.50,99.90,1109998,26,20019,-78
2024-05-28 22:06:40,20.92,19.52,12.50,99.90,1108585,26,19996,-77
2024-05-28 22:07:10,20.58,19.17,12.50,99.90,1109527,26,20004,-78
2024-05-28 22:07:41,20.90,19.50,12.50,99.90,1108222,26,19996,-78
2024-05-28 22:08:12,20.48,19.08,12.50,99.90,1107013,26,20012,-78
2024-05-28 22:08:43,21.05,19.65,12.50,99.90,1105050,26,20420,-77
2024-05-28 22:09:13,21.13,19.63,12.50,99.90,1107059,26,20085,-77
2024-05-28 22:09:44,20.73,19.33,12.40,99.90,1109472,26,20012,-78
2024-05-28 22:10:15,20.65,19.25,12.40,99.90,1110620,26,20056,-79
2024-05-28 22:10:46,20.90,19.50,12.40,99.90,1095079,26,20001,-78
2024-05-28 22:11:17,21.33,19.83,12.40,99.90,1096672,26,20009,-78
2024-05-28 22:11:48,21.08,19.67,12.40,99.90,1088490,26,20006,-79
2024-05-28 22:12:19,20.70,19.30,12.40,99.90,1095721,26,20012,-76
2024-05-28 22:12:49,20.70,19.30,12.40,99.90,1099792,26,19997,-78
2024-05-28 22:13:20,20.50,19.20,12.30,99.90,1101517,26,20376,-77
2024-05-28 22:13:51,21.05,19.65,12.30,99.90,1110009,26,19999,-78
2024-05-28 22:14:21,21.10,19.70,12.30,99.90,1109057,26,19996,-78
2024-05-28 22:14:52,20.85,19.45,12.30,99.90,1109656,26,19997,-77
2024-05-28 22:15:23,20.70,19.33,12.30,99.90,1109620,26,20000,-78
2024-05-28 22:15:53,21.02,19.55,12.30,99.90,1108781,26,20016,-79
2024-05-28 22:16:24,21.27,19.77,12.30,99.90,1109011,26,20000,-79
2024-05-28 22:16:55,30.35,20.20,12.30,99.90,1109010,26,20000,-77
2024-05-28 22:17:26,20.70,19.30,12.30,99.90,1108309,26,20008,-77
2024-05-28 22:17:56,20.90,19.50,12.30,99.90,1107334,26,20445,-77
2024-05-28 22:18:27,22.85,21.15,12.30,99.90,1102728,26,20274,-77
2024-05-28 22:18:58,20.95,19.55,12.30,99.90,1103761,26,20015,-77
2024-05-28 22:19:28,20.75,19.35,12.30,99.90,1104901,26,20005,-77
2024-05-28 22:19:59,20.83,19.42,12.30,99.90,1097553,26,20009,-77
2024-05-28 22:20:30,20.80,19.40,12.30,99.90,1091621,26,20006,-78
2024-05-28 22:21:03,21.05,19.65,12.30,99.90,1100920,26,19997,-77
2024-05-28 22:21:34,21.25,19.83,12.30,99.90,1093030,26,20017,-78
2024-05-28 22:22:07,21.00,19.60,12.30,99.90,1106812,26,20000,-79
2024-05-28 22:22:42,20.40,19.10,12.30,99.90,1110509,26,20015,-78
2024-05-28 22:23:13,21.13,19.73,12.30,99.90,1106713,26,20074,-77
2024-05-28 22:23:44,21.60,20.05,12.40,99.90,1109415,26,19996,-77
2024-05-28 22:24:15,25.67,23.10,12.40,99.90,1112180,26,20061,-79
2024-05-28 22:24:46,20.80,19.40,12.40,99.90,1104651,26,20019,-78
2024-05-28 22:25:16,20.88,19.48,12.40,99.90,1103584,26,20471,-78
2024-05-28 22:25:47,20.40,19.05,12.30,99.90,1101232,26,20075,-78
2024-05-28 22:26:17,21.20,19.80,12.30,99.90,1107136,26,19996,-78
2024-05-28 22:26:49,21.10,19.70,12.40,99.90,1105293,26,20007,-77
2024-05-28 22:27:19,20.88,19.48,12.30,99.90,1105485,26,20017,-77
2024-05-28 22:27:50,21.73,20.23,12.40,99.90,1104575,26,20569,-78
2024-05-28 22:28:21,23.55,21.67,12.30,99.90,1107649,26,20381,-78
2024-05-28 22:28:51,21.52,20.13,12.30,99.90,1104707,26,19996,-79
2024-05-28 22:29:22,21.35,19.95,12.30,99.90,1103810,26,20002,-79
2024-05-28 22:29:53,21.50,20.05,12.30,99.90,1104090,26,20001,-77
2024-05-28 22:30:23,21.70,20.20,12.30,99.90,1110217,26,20423,-78
2024-05-28 22:30:54,21.40,20.00,12.30,99.90,1107251,26,20014,-78
2024-05-28 22:31:24,21.73,20.17,12.30,99.90,1107438,26,20562,-77
2024-05-28 22:31:55,21.80,20.30,12.30,99.90,1108715,26,20438,-78
2024-05-28 22:32:26,21.70,20.20,12.30,99.90,1110328,26,20019,-77
2024-05-28 22:32:56,22.20,20.70,12.30,99.90,1095462,26,20013,-77
2024-05-28 22:33:27,21.67,20.17,12.30,99.90,1091963,26,20617,-77
2024-05-28 22:33:58,22.30,20.80,12.30,99.90,1086018,27,20555,-77
2024-05-28 22:34:28,21.58,20.08,12.20,99.90,1092000,26,20001,-76
2024-05-28 22:34:59,22.40,20.90,12.30,99.90,1099937,26,20058,-77
2024-05-28 22:35:29,22.05,20.55,12.30,99.90,1108299,26,20106,-78
2024-05-28 22:36:00,21.48,20.05,12.30,99.90,1096839,26,20005,-78
2024-05-28 22:36:31,21.77,20.33,12.30,99.90,1091749,26,20008,-78
2024-05-28 22:37:01,21.45,20.05,12.30,99.90,1094101,26,20055,-76
2024-05-28 22:37:32,21.80,20.30,12.20,99.90,1100244,26,20422,-77
2024-05-28 22:38:03,21.65,20.17,12.20,99.90,1113006,26,20011,-77
2024-05-28 22:38:33,22.25,20.75,12.20,99.90,1104958,26,20044,-78
2024-05-28 22:39:04,21.75,20.25,12.20,99.90,1107566,26,20490,-77
2024-05-28 22:39:35,22.50,20.90,12.20,99.90,1107503,26,20004,-77
2024-05-28 22:40:15,22.30,20.80,12.20,99.90,1106039,26,20000,-78
2024-05-28 22:40:46,21.95,20.45,12.20,99.90,1104930,26,20004,-77
2024-05-28 22:41:19,22.13,20.63,12.20,99.90,1100538,26,20015,-77
2024-05-28 22:41:49,22.02,20.52,12.20,99.90,1097186,26,20004,-77
2024-05-28 22:42:20,21.33,19.92,12.20,99.90,1103258,26,20002,-77
2024-05-28 22:42:50,21.17,19.77,12.20,99.90,1107996,26,20077,-79
2024-05-28 22:43:21,22.40,20.90,12.10,99.90,1104620,26,20008,-78
2024-05-28 22:43:52,21.33,19.92,12.10,99.90,1107035,26,20011,-78
2024-05-28 22:44:22,21.70,20.20,12.20,99.90,1107603,26,20011,-77
2024-05-28 22:44:53,23.58,21.77,12.20,99.90,1100683,26,20004,-78
2024-05-28 22:45:24,21.23,19.83,12.20,99.90,1101442,26,20005,-79
2024-05-28 22:45:54,21.35,19.95,12.20,99.90,1103845,26,20000,-78
2024-05-28 22:46:25,25.52,20.67,12.10,99.90,1104025,26,20572,-77
2024-05-28 22:46:55,21.30,19.90,12.20,99.90,1103690,26,20020,-77
2024-05-28 22:47:26,21.13,19.73,12.20,99.90,1104186,26,20201,-78
2024-05-28 22:47:57,21.70,20.20,12.20,99.90,1107238,26,20066,-77
2024-05-28 22:48:28,21.52,20.13,12.20,99.90,1105322,26,20435,-79
2024-05-28 22:48:58,21.23,19.83,12.20,99.90,1104413,26,20085,-78
2024-05-28 22:49:29,22.80,20.95,12.20,99.90,1101774,26,20493,-78
2024-05-28 22:49:59,21.85,20.35,12.20,99.90,1106115,26,20451,-77
2024-05-28 22:50:30,21.80,20.30,12.20,99.90,1108404,26,20106,-77
2024-05-28 22:51:01,21.77,20.27,12.10,99.90,1098419,26,20047,-78
2024-05-28 22:51:31,23.10,21.50,12.10,99.90,1119578,26,20330,-78
2024-05-28 22:52:02,21.80,20.30,12.10,99.90,1112336,26,20327,-77
2024-05-28 22:52:33,21.83,20.33,12.10,99.90,1124568,26,20043,-77
2024-05-28 22:53:03,22.08,20.58,12.00,99.90,1119163,26,20329,-78
2024-05-28 22:53:34,21.90,20.40,12.00,99.90,1105760,26,20370,-77
2024-05-28 22:54:05,22.70,21.10,12.00,99.90,1104160,26,20335,-78
2024-05-28 22:54:36,22.05,20.55,12.00,99.90,1107044,26,19996,-80
2024-05-28 22:55:06,22.70,21.10,12.00,99.90,1097059,26,20463,-78
2024-05-28 22:55:40,22.20,20.70,12.00,99.90,1103353,26,20537,-79
2024-05-28 22:56:10,22.00,20.50,12.00,99.90,1110434,26,23034,-77
2024-05-28 22:56:41,22.20,20.70,12.00,99.90,1105832,26,20540,-78
2024-05-28 22:57:12,21.80,20.30,12.00,99.90,1102865,26,20312,-77
2024-05-28 22:57:42,22.70,21.15,12.00,99.90,1106003,26,20811,-77
2024-05-28 22:58:13,21.95,20.45,12.00,99.90,1100336,26,20912,-77
2024-05-28 22:58:44,36.33,20.95,11.90,99.90,1113150,26,20023,-77
2024-05-28 22:59:14,23.35,21.20,11.90,99.90,1101840,26,19997,-77
2024-05-28 22:59:45,22.63,21.13,11.90,99.90,1108569,26,20065,-77
2024-05-28 23:00:16,22.02,20.50,11.90,99.90,1092958,26,20473,-77
2024-05-28 23:00:46,21.98,20.48,11.90,99.90,1101660,26,20001,-77
2024-05-28 23:01:17,21.75,20.25,11.90,99.90,1104597,26,20000,-77
2024-05-28 23:01:48,22.08,20.58,11.80,99.90,1104557,26,20075,-77
2024-05-28 23:02:18,21.90,20.40,11.80,99.90,1107470,26,20004,-77
2024-05-28 23:02:50,22.10,20.60,11.80,99.90,1104883,26,20008,-77
2024-05-28 23:03:20,22.25,20.75,11.80,99.90,1104418,26,20073,-77
2024-05-28 23:03:51,22.25,20.75,11.90,99.90,1104187,26,20062,-78
2024-05-28 23:04:22,21.88,20.38,11.90,99.90,1106853,26,20085,-78
2024-05-28 23:04:52,22.30,20.80,11.90,99.90,1109478,26,20002,-78
2024-05-28 23:05:23,22.25,20.75,11.90,99.90,1101475,26,21087,-78
2024-05-28 23:05:54,22.27,20.77,11.90,99.90,1110396,26,20019,-78
2024-05-28 23:06:24,23.27,21.63,11.90,99.90,1107311,26,20032,-77
2024-05-28 23:06:55,22.00,20.50,11.90,99.90,1112669,26,20005,-77
2024-05-28 23:07:25,22.02,20.52,11.80,99.90,1109167,26,20063,-77
2024-05-28 23:07:56,22.00,20.50,11.90,99.90,1122715,26,20762,-77
2024-05-28 23:08:27,22.40,20.90,11.90,99.90,1107206,26,21101,-77
2024-05-28 23:08:57,21.90,20.40,11.90,99.90,1107464,26,20437,-78
2024-05-28 23:09:28,22.40,20.90,11.90,99.90,1106895,26,20098,-77
2024-05-28 23:09:59,22.15,20.65,11.90,99.90,1099568,26,20370,-77
2024-05-28 23:10:30,21.83,20.33,11.90,99.90,1109097,26,20426,-78
2024-05-28 23:11:00,22.10,20.60,11.80,99.90,1105452,26,20004,-77
2024-05-28 23:11:31,21.95,20.45,11.80,99.90,1107362,26,19996,-77
2024-05-28 23:12:02,23.40,20.95,11.80,99.90,1102147,26,20015,-77
2024-05-28 23:12:32,23.05,21.25,11.80,99.90,1107326,26,20008,-77
2024-05-28 23:13:03,23.13,21.42,11.70,99.90,1109109,26,20000,-77
2024-05-28 23:13:34,26.90,21.60,11.70,99.90,1102081,26,20054,-77
2024-05-28 23:14:04,23.73,21.90,11.70,99.90,1104487,26,20465,-76
2024-05-28 23:14:35,23.17,21.58,11.80,99.90,1106936,26,20010,-77
2024-05-28 23:15:06,23.30,21.70,11.70,99.90,1096258,26,20532,-78
2024-05-28 23:15:37,23.35,21.75,11.70,99.90,1099390,26,20119,-78
2024-05-28 23:16:08,23.30,21.70,11.70,99.90,1102821,26,19996,-78
2024-05-28 23:16:39,23.48,21.80,11.70,99.90,1102673,26,20000,-78
2024-05-28 23:17:10,23.27,21.67,11.80,99.90,1100719,26,20328,-77
2024-05-28 23:17:41,23.40,21.80,11.70,99.90,1104144,26,20502,-78
2024-05-28 23:18:11,23.58,21.98,11.70,99.90,1102402,26,19997,-78
2024-05-28 23:18:42,23.73,22.13,11.70,99.90,1099611,26,20394,-78
2024-05-28 23:19:13,23.45,21.85,11.60,99.90,1100524,26,20015,-78
2024-05-28 23:19:43,23.63,22.02,11.60,99.90,1102415,26,19996,-77
2024-05-28 23:20:16,23.52,21.92,11.60,99.90,1093717,26,20071,-77
2024-05-28 23:20:47,23.73,22.13,11.60,99.90,1103676,26,20011,-77
2024-05-28 23:21:18,23.42,21.83,11.60,99.90,1104981,26,20008,-77
2024-05-28 23:21:48,23.60,22.00,11.60,99.90,1098342,26,20355,-77
2024-05-28 23:22:19,23.90,22.30,11.60,99.90,1101541,26,20324,-76
2024-05-28 23:22:50,23.33,21.73,11.60,99.90,1103182,26,20078,-77
2024-05-28 23:23:21,23.50,21.90,11.60,99.90,1102382,26,20000,-77
2024-05-28 23:23:51,24.08,22.40,11.60,99.90,1108146,26,20000,-77
2024-05-28 23:24:22,23.77,22.17,11.60,99.90,1109898,26,19999,-78
2024-05-28 23:24:52,24.30,22.60,11.60,99.90,1108755,26,20426,-78
2024-05-28 23:25:25,24.00,22.40,11.50,99.90,1110882,26,20000,-77
2024-05-28 23:25:55,24.40,22.73,11.50,99.90,1113641,26,20546,-77
2024-05-28 23:26:26,24.50,22.80,11.50,99.90,1108306,26,20015,-77
2024-05-28 23:26:57,24.63,22.92,11.50,99.90,1090175,26,20063,-77
2024-05-28 23:27:28,24.25,22.63,11.50,99.90,1099818,26,20090,-77
2024-05-28 23:27:58,25.42,23.63,11.50,99.90,1096025,26,20529,-76
2024-05-28 23:28:29,24.38,22.67,11.50,99.90,1097022,26,20005,-76
2024-05-28 23:29:00,24.38,22.70,11.50,99.90,1108633,26,20001,-76
2024-05-28 23:29:31,24.70,22.95,11.50,99.90,1103740,26,20012,-78
2024-05-28 23:30:01,23.92,22.33,11.50,99.90,1108511,26,20015,-76
2024-05-28 23:30:32,24.00,22.40,11.50,99.90,1110263,26,20004,-76
2024-05-28 23:31:03,23.40,21.80,11.40,99.90,1100839,26,20580,-77
2024-05-28 23:31:43,23.55,21.95,11.40,99.90,1108921,26,20095,-77
2024-05-28 23:32:13,23.98,22.38,11.40,99.90,1103845,26,20078,-77
2024-05-28 23:32:44,23.63,22.02,11.40,99.90,1112383,26,20008,-76
2024-05-28 23:33:15,23.77,22.17,11.40,99.90,1105297,26,20086,-76
2024-05-28 23:33:45,23.55,21.95,11.40,99.90,1101058,26,20344,-76
2024-05-28 23:34:16,23.60,22.00,11.40,99.90,1103947,26,20011,-78
2024-05-28 23:34:47,23.38,21.77,11.40,99.90,1107917,26,20024,-76
2024-05-28 23:35:17,23.50,21.90,11.40,99.90,1107985,26,20000,-76
2024-05-28 23:35:48,23.35,21.75,11.40,99.90,1105662,26,20037,-76
2024-05-28 23:36:19,23.83,22.23,11.40,99.90,1106552,26,19996,-77
2024-05-28 23:36:49,23.70,22.10,11.30,99.90,1095941,26,20001,-76
2024-05-28 23:37:20,23.88,22.27,11.40,99.90,1097043,26,20001,-77
2024-05-28 23:37:50,23.63,22.02,11.30,99.90,1096613,26,20010,-76
2024-05-28 23:38:21,23.35,21.75,11.30,99.90,1106344,26,20044,-76
2024-05-28 23:38:52,23.40,21.80,11.30,99.90,1101968,26,20008,-77
2024-05-28 23:39:22,23.35,21.75,11.30,99.90,1107326,26,20023,-77
2024-05-28 23:39:53,23.77,22.08,11.30,99.90,1105049,26,20032,-79
2024-05-28 23:40:23,23.15,21.55,11.30,99.90,1105572,26,20350,-76
2024-05-28 23:40:54,23.30,21.70,11.30,99.90,1101420,26,20313,-79
2024-05-28 23:41:25,23.27,21.67,11.40,99.90,1104851,26,20011,-78
2024-05-28 23:41:56,23.20,21.60,11.30,99.90,1099918,26,20389,-78
2024-05-28 23:42:26,23.13,21.55,11.30,99.90,1099262,26,20442,-77
2024-05-28 23:42:57,23.27,21.67,11.30,99.90,1097588,26,20013,-78
2024-05-28 23:43:27,22.85,21.33,11.30,99.90,1108270,26,20080,-77
2024-05-28 23:43:58,23.45,21.77,11.30,99.90,1107897,26,20047,-77
2024-05-28 23:44:29,23.20,21.60,11.40,99.90,1107843,26,20520,-77
2024-05-28 23:44:59,22.70,21.20,11.30,99.90,1111007,26,19995,-78
2024-05-28 23:45:30,22.77,21.27,11.30,99.90,1104764,26,20012,-78
2024-05-28 23:46:01,22.40,20.90,11.30,99.90,1097752,26,20009,-77
2024-05-28 23:46:32,23.05,21.45,11.20,99.90,1096780,26,20004,-77
2024-05-28 23:47:03,22.50,21.00,11.30,99.90,1101580,26,20636,-78
2024-05-28 23:47:34,22.92,21.33,11.20,99.90,1104607,26,20145,-77
2024-05-28 23:48:05,23.00,21.40,11.30,99.90,1110099,26,20004,-77
2024-05-28 23:48:36,23.52,21.92,11.30,99.90,1112779,26,20003,-78
2024-05-28 23:49:06,23.17,21.58,11.30,99.90,1107717,26,20479,-78
2024-05-28 23:49:37,23.55,21.95,11.20,99.90,1115661,26,20338,-78
2024-05-28 23:50:08,23.05,21.45,11.30,99.90,1117900,26,20326,-79
2024-05-28 23:50:44,23.45,21.85,11.20,99.90,1104492,26,20047,-78
2024-05-28 23:51:14,23.75,22.15,11.20,99.90,1107303,26,20004,-78
2024-05-28 23:51:45,23.80,22.20,11.20,99.90,1105717,26,20018,-78
2024-05-28 23:52:16,23.50,21.90,11.30,99.90,1101671,26,20005,-79
2024-05-28 23:52:46,23.70,22.10,11.20,99.90,1110143,26,20078,-77
2024-05-28 23:53:17,24.02,22.42,11.10,99.90,1108637,26,20412,-77
2024-05-28 23:53:48,23.98,22.27,11.20,99.90,1104833,26,20004,-78
2024-05-28 23:54:18,24.02,22.33,11.20,99.90,1104964,26,20018,-78
2024-05-28 23:54:49,23.73,22.13,11.20,99.90,1099870,26,20032,-77
2024-05-28 23:55:20,23.80,22.10,11.20,99.90,1090787,26,20014,-78
2024-05-28 23:55:51,23.42,21.83,11.20,99.90,1104660,26,20439,-78
2024-05-28 23:56:21,23.33,21.73,11.20,99.90,1097980,26,20001,-78
2024-05-28 23:56:52,23.52,21.92,11.20,99.90,1104812,26,20008,-79
2024-05-28 23:57:22,23.20,21.60,11.20,99.90,1109192,26,20002,-78
2024-05-28 23:57:53,23.27,21.67,11.20,99.90,1106345,26,20004,-78
2024-05-28 23:58:24,23.15,21.55,11.10,99.90,1105765,26,20000,-79
2024-05-28 23:58:55,23.23,21.63,11.10,99.90,1109468,26,20082,-77
2024-05-28 23:59:25,23.27,21.67,11.20,99.90,1114942,26,20499,-77
2024-05-28 23:59:56,23.08,21.58,11.20,99.90,1108392,26,20035,-78