2024-05-27 00:03:05,16.40,16.40,16.40,99.90,1080522,27,20020,-76
2024-05-27 00:08:29,16.40,16.40,16.40,99.90,1077284,27,20000,-76
2024-05-27 00:09:34,16.40,16.40,16.40,99.90,1082758,27,20296,-77
2024-05-27 00:23:05,16.40,16.40,16.40,99.90,1078338,27,19935,-77
2024-05-27 00:23:35,16.40,16.40,16.40,99.90,1084048,27,19931,-76
2024-05-27 00:28:27,16.50,16.50,16.50,99.90,1084118,27,19998,-77
2024-05-27 00:33:19,16.60,16.60,16.60,99.90,1077346,27,19956,-77
2024-05-27 00:33:50,16.50,16.50,16.50,99.90,1083994,27,20299,-76
2024-05-27 00:37:55,16.50,16.50,16.50,99.90,1084115,27,20273,-77
2024-05-27 00:38:26,16.40,16.40,16.40,99.90,1080768,27,19946,-77
2024-05-27 00:39:43,16.40,16.40,16.40,99.90,1083740,27,19938,-79
2024-05-27 00:40:56,16.40,16.40,16.40,99.90,1084034,27,19931,-77
2024-05-27 00:41:27,16.50,16.50,16.50,99.90,1083946,27,20315,-77
2024-05-27 00:41:58,16.50,16.50,16.50,99.90,1080774,27,19984,-77
2024-05-27 00:44:51,16.50,16.50,16.50,99.90,1084035,27,20255,-77
2024-05-27 00:46:48,16.50,16.50,16.50,99.90,1076816,27,20368,-79
2024-05-27 00:51:41,16.60,16.60,16.60,99.90,1084107,27,19942,-77
2024-05-27 00:52:31,16.50,16.50,16.50,99.90,1077127,27,19933,-77
2024-05-27 00:53:02,16.50,16.50,16.50,99.90,1077087,27,19932,-77
2024-05-27 00:59:39,16.60,16.60,16.60,99.90,1077242,27,20329,-76
2024-05-27 01:04:32,16.60,16.60,16.60,99.90,1077157,27,20003,-76
2024-05-27 01:05:03,16.60,16.60,16.60,99.90,1077030,27,19968,-76
2024-05-27 01:05:33,16.60,16.60,16.60,99.90,1077082,27,19939,-76
2024-05-27 01:10:43,16.50,16.50,16.50,99.90,1083997,27,19999,-77
2024-05-27 01:11:14,16.40,16.40,16.40,99.90,1083594,27,19943,-77
2024-05-27 01:11:45,16.50,16.50,16.50,99.90,1083899,27,20352,-76
2024-05-27 01:12:15,16.50,16.50,16.50,99.90,1083855,27,20023,-76
2024-05-27 01:20:54,16.40,16.40,16.40,99.90,1089865,27,19947,-76
2024-05-27 01:28:05,16.30,16.30,16.30,99.90,1083997,27,19934,-77
2024-05-27 01:29:11,16.20,16.20,16.20,99.90,1084086,27,19931,-77
2024-05-27 01:30:25,16.20,16.20,16.20,99.90,1083395,27,19932,-77
2024-05-27 01:30:58,16.20,16.20,16.20,99.90,1083567,27,19939,-77
2024-05-27 01:34:57,16.20,16.20,16.20,99.90,1084025,27,19939,-77
2024-05-27 01:36:11,16.10,16.10,16.10,99.90,1083658,27,19939,-78
2024-05-27 01:36:41,16.10,16.10,16.10,99.90,1083781,27,20340,-78
2024-05-27 01:37:12,16.10,16.10,16.10,99.90,1083554,27,19932,-77
2024-05-27 01:42:04,16.00,16.00,16.00,99.90,1083954,27,19938,-77
2024-05-27 01:50:25,15.80,15.80,15.80,99.90,1083955,27,19997,-77
2024-05-27 01:50:55,15.80,15.80,15.80,99.90,1083896,27,19931,-77
2024-05-27 01:51:52,15.80,15.80,15.80,99.90,1083927,27,19955,-77
2024-05-27 01:57:02,15.70,15.70,15.70,99.90,1083929,27,19999,-77
2024-05-27 01:57:33,15.60,15.60,15.60,99.90,1083541,27,20368,-77
2024-05-27 01:58:55,15.60,15.60,15.60,99.90,1083870,27,19968,-78
2024-05-27 02:06:41,15.60,15.60,15.60,99.90,1083896,27,20013,-76
2024-05-27 02:11:46,15.60,15.60,15.60,99.90,1077082,27,20420,-76
2024-05-27 02:22:23,15.70,15.70,15.70,99.90,1075679,27,19935,-77
2024-05-27 02:22:54,15.60,15.60,15.60,99.90,1076016,27,19936,-77
2024-05-27 02:27:45,15.60,15.60,15.60,99.90,1076340,27,20412,-78
2024-05-27 02:31:20,15.60,15.60,15.60,99.90,1076256,27,20086,-77
2024-05-27 02:37:43,15.50,15.50,15.50,99.90,1083179,27,19983,-77
2024-05-27 02:39:03,15.50,15.50,15.50,99.90,1077271,27,19940,-77
2024-05-27 02:41:04,15.50,15.50,15.50,99.90,1076302,27,20057,-76
2024-05-27 02:45:55,15.50,15.50,15.50,99.90,1084219,27,19935,-78
2024-05-27 02:47:12,15.50,15.50,15.50,99.90,1097742,26,19934,-77
2024-05-27 02:47:43,15.40,15.40,15.40,99.90,1090680,27,19932,-77
2024-05-27 02:51:12,15.50,15.50,15.50,99.90,1090790,27,20068,-78
2024-05-27 02:51:42,15.60,15.60,15.60,99.90,1104193,26,19967,-77
2024-05-27 02:56:34,15.60,15.60,15.60,99.90,1097741,27,20280,-78
2024-05-27 02:57:04,15.70,15.70,15.70,99.90,1090602,27,19931,-78
2024-05-27 03:01:10,15.70,15.70,15.70,99.90,1090631,27,19934,-77
2024-05-27 03:01:44,15.60,15.60,15.60,99.90,1096209,27,19931,-77
2024-05-27 03:05:39,15.60,15.60,15.60,99.90,1097846,27,19933,-77
2024-05-27 03:08:24,15.70,15.70,15.70,99.90,1097308,27,19938,-78
2024-05-27 03:16:43,15.80,15.80,15.80,99.90,1093397,27,19935,-77
2024-05-27 03:20:43,15.90,15.90,15.90,99.90,1097759,27,20259,-77
2024-05-27 03:22:09,15.90,15.90,15.90,99.90,1090522,27,19931,-78
2024-05-27 03:22:43,15.90,15.90,15.90,99.90,1090389,27,19935,-77
2024-05-27 03:27:21,15.90,15.90,15.90,99.90,1090591,27,19973,-77
2024-05-27 03:27:52,15.90,15.90,15.90,99.90,1093006,27,19938,-78
2024-05-27 03:32:43,15.90,15.90,15.90,99.90,1097729,27,19933,-76
2024-05-27 03:37:35,15.70,15.70,15.70,99.90,1091383,27,20002,-77
2024-05-27 03:38:08,15.60,15.60,15.60,99.90,1091183,27,19931,-76
2024-05-27 03:38:40,15.60,15.60,15.60,99.90,1091294,27,19935,-77
2024-05-27 03:42:04,15.60,15.60,15.60,99.90,1092240,27,19935,-76
2024-05-27 03:47:15,15.50,15.50,15.50,99.90,1098262,27,19934,-77
2024-05-27 03:49:20,15.50,15.50,15.50,99.90,1098346,27,20000,-77
2024-05-27 03:49:51,15.60,15.60,15.60,99.90,1098180,27,20003,-77
2024-05-27 03:53:53,15.50,15.50,15.50,99.90,1098282,27,19937,-77
2024-05-27 03:57:18,15.50,15.50,15.50,99.90,1090016,27,20002,-78
2024-05-27 04:01:53,15.60,15.60,15.60,99.90,1091277,27,20282,-77
2024-05-27 04:02:23,15.60,15.60,15.60,99.90,1096782,27,19941,-78
2024-05-27 04:06:30,15.60,15.60,15.60,99.90,1098267,27,19957,-77
2024-05-27 04:07:00,15.70,15.70,15.70,99.90,1097865,27,19931,-76
2024-05-27 04:17:41,15.60,15.60,15.60,99.90,1098247,27,19933,-76
2024-05-27 04:24:12,15.70,15.70,15.70,99.90,1081279,27,20000,-77
2024-05-27 04:24:43,15.60,15.60,15.60,99.90,1098176,26,19946,-76
2024-05-27 04:25:21,15.60,15.60,15.60,99.90,1097384,27,19967,-77
2024-05-27 04:25:51,15.60,15.60,15.60,99.90,1091090,27,20001,-76
2024-05-27 04:26:22,15.60,15.60,15.60,99.90,1090438,27,20311,-76
2024-05-27 04:32:41,15.30,15.30,15.30,99.90,1097566,27,19933,-78
2024-05-27 04:35:18,15.20,15.20,15.20,99.90,1097448,27,19996,-78
2024-05-27 04:35:55,15.20,15.20,15.20,99.90,1090939,27,19931,-78
2024-05-27 04:41:04,15.20,15.20,15.20,99.90,1091158,27,19998,-78
2024-05-27 04:41:35,15.10,15.10,15.10,99.90,1096800,27,19964,-79
2024-05-27 04:42:05,15.20,15.20,15.20,99.90,1098055,27,20003,-78
2024-05-27 04:45:40,15.10,15.10,15.10,99.90,1098203,27,19937,-78
2024-05-27 04:49:05,15.20,15.20,15.20,99.90,1098257,27,20317,-77
2024-05-27 04:49:36,15.20,15.20,15.20,99.90,1090133,27,20247,-78
2024-05-27 04:51:52,15.20,15.20,15.20,99.90,1093818,27,19934,-78
2024-05-27 04:55:49,15.30,15.30,15.30,99.90,1098053,27,20377,-80
2024-05-27 04:57:54,15.30,15.30,15.30,99.90,1094865,27,20421,-78
2024-05-27 05:02:12,15.40,15.40,15.40,99.90,1098104,27,19934,-78
2024-05-27 05:02:42,15.40,15.40,15.40,99.90,1097736,27,19935,-78
2024-05-27 05:04:48,15.50,15.50,15.50,99.90,1098239,27,20311,-78
2024-05-27 05:06:08,15.60,15.60,15.60,99.90,1097950,27,20000,-77
2024-05-27 05:06:38,15.60,15.60,15.60,99.90,1092542,27,20013,-78
2024-05-27 05:09:03,15.60,15.60,15.60,99.90,1098126,27,19954,-76
2024-05-27 05:13:55,15.60,15.60,15.60,99.90,1090976,27,20259,-76
2024-05-27 05:14:26,15.70,15.70,15.70,99.90,1097229,26,19930,-77
2024-05-27 05:14:57,15.70,15.70,15.70,99.90,1098088,26,19954,-77
2024-05-27 05:17:05,15.70,15.70,15.70,99.90,1098055,27,20277,-77
2024-05-27 05:17:36,15.80,15.80,15.80,99.90,1090863,27,19937,-77
2024-05-27 05:24:39,16.00,16.00,16.00,99.90,1090952,27,20278,-76
2024-05-27 05:29:22,16.10,16.10,16.10,99.90,1077046,27,19939,-76
2024-05-27 05:29:52,16.10,16.10,16.10,99.90,1077268,27,19932,-77
2024-05-27 05:33:58,16.10,16.10,16.10,99.90,1077080,27,19944,-77
2024-05-27 05:34:29,16.10,16.10,16.10,99.90,1082421,27,19932,-76
2024-05-27 05:38:34,16.10,16.10,16.10,99.90,1083991,27,19974,-76
2024-05-27 05:39:05,16.10,16.10,16.10,99.90,1083648,27,19931,-76
2024-05-27 05:39:35,16.20,16.20,16.20,99.90,1085091,27,19938,-77
2024-05-27 05:47:59,16.30,16.30,16.30,99.90,1076981,27,19935,-77
2024-05-27 05:48:30,16.20,16.20,16.20,99.90,1082208,27,19939,-77
2024-05-27 05:49:00,16.20,16.20,16.20,99.90,1090227,27,19931,-77
2024-05-27 05:50:17,16.20,16.20,16.20,99.90,1090126,27,19931,-78
2024-05-27 05:50:48,16.30,16.30,16.30,99.90,1084270,27,19941,-77
2024-05-27 05:51:19,16.30,16.30,16.30,99.90,1083757,27,19967,-77
2024-05-27 05:58:51,16.50,16.50,16.50,99.90,1076918,27,19939,-76
2024-05-27 06:03:19,16.60,16.60,16.60,99.90,1076934,27,20004,-76
2024-05-27 06:08:58,16.30,16.30,16.30,99.90,1083939,27,20255,-76
2024-05-27 06:15:13,16.50,16.50,16.50,99.90,1083772,27,19934,-77
2024-05-27 06:15:43,16.50,16.50,16.50,99.90,1077078,27,19945,-76
2024-05-27 06:20:04,16.60,16.60,16.60,99.90,1090919,27,19935,-76
2024-05-27 06:20:41,16.70,16.70,16.70,99.90,1076972,27,20362,-77
2024-05-27 06:29:13,16.90,16.90,16.90,99.90,1098036,27,20259,-76
2024-05-27 06:29:44,16.90,16.90,16.90,99.90,1090151,27,19931,-77
2024-05-27 06:33:51,16.80,16.80,16.80,99.90,1097854,27,19933,-76
2024-05-27 06:41:06,16.90,16.90,16.90,99.90,1090741,27,19933,-78
2024-05-27 06:45:37,17.20,17.20,17.20,99.90,1090661,27,19983,-78
2024-05-27 06:48:26,17.00,17.00,17.00,99.90,1090765,27,20414,-77
2024-05-27 06:48:57,17.00,17.00,17.00,99.90,1097331,27,19930,-77
2024-05-27 06:54:10,16.70,16.70,16.70,99.90,1097716,27,20381,-77
2024-05-27 06:56:11,16.90,16.90,16.90,99.90,1097404,27,20005,-77
2024-05-27 07:01:19,17.20,17.20,17.20,99.90,1091021,27,19934,-78
2024-05-27 07:01:49,17.30,17.30,17.30,99.90,1097489,27,20335,-77
2024-05-27 07:02:20,17.40,17.40,17.40,99.90,1094309,27,19942,-77
2024-05-27 07:02:50,17.40,17.40,17.40,99.90,1097619,27,19935,-77
2024-05-27 07:06:43,17.60,17.60,17.60,99.90,1097712,27,19934,-78
2024-05-27 07:11:38,18.00,18.00,18.00,99.90,1098328,27,19933,-77
2024-05-27 07:12:09,17.70,17.70,17.70,99.90,1091516,27,19931,-77
2024-05-27 07:16:10,17.80,17.80,17.80,99.90,1091307,27,19959,-75
2024-05-27 07:27:04,17.70,17.70,17.70,99.90,1090679,27,19942,-76
2024-05-27 07:27:35,17.70,17.70,17.70,99.90,1097982,27,19959,-76
2024-05-27 07:28:05,17.60,17.60,17.60,99.90,1098295,26,19938,-79
2024-05-27 07:31:39,17.60,17.60,17.60,99.90,1098393,27,20350,-77
2024-05-27 07:32:10,17.60,17.60,17.60,99.90,1098296,27,19967,-78
2024-05-27 07:32:42,17.70,17.70,17.70,99.90,1098240,27,19936,-78
2024-05-27 07:33:12,17.70,17.70,17.70,99.90,1098128,26,20315,-77
2024-05-27 07:37:18,17.60,17.60,17.60,99.90,1098305,27,19934,-78
2024-05-27 07:38:41,17.50,17.50,17.50,99.90,1098242,27,19942,-78
2024-05-27 07:43:15,17.40,17.40,17.40,99.90,1091307,27,19934,-79
2024-05-27 07:48:44,18.40,18.40,18.40,99.90,1098257,27,20355,-80
2024-05-27 07:53:36,18.90,18.90,18.90,99.90,1091280,27,19997,-80
2024-05-27 07:58:28,18.60,18.60,18.60,99.90,1091254,27,19934,-78
2024-05-27 07:58:58,18.90,18.90,18.90,99.90,1097564,27,20270,-78
2024-05-27 08:03:04,19.10,19.10,19.10,99.90,1091198,27,19955,-78
2024-05-27 08:03:35,19.10,19.10,19.10,99.90,1096712,27,19931,-78
2024-05-27 08:08:26,19.50,19.50,19.50,99.90,1098320,27,20503,-78
2024-05-27 08:08:57,19.30,19.30,19.30,99.90,1091092,27,19976,-78
2024-05-27 08:13:02,19.50,19.50,19.50,99.90,1091185,27,19996,-77
2024-05-27 08:13:33,19.60,19.60,19.60,99.90,1096769,27,19931,-76
2024-05-27 08:18:25,19.70,19.70,19.70,99.90,1098235,27,19955,-77
2024-05-27 08:18:56,19.80,19.80,19.80,99.90,1090852,27,19931,-77
2024-05-27 08:20:59,19.70,19.70,19.70,99.90,1097819,27,19933,-77
2024-05-27 08:21:30,19.50,19.50,19.50,99.90,1091245,27,19931,-77
2024-05-27 08:27:35,20.10,20.10,20.10,99.90,1090772,27,19933,-75
2024-05-27 08:28:06,20.20,20.20,20.20,99.90,1090638,27,19943,-76
2024-05-27 08:28:36,20.10,20.10,20.10,99.90,1098218,26,19942,-76
2024-05-27 08:29:57,20.10,20.10,20.10,99.90,1097902,27,20006,-77
2024-05-27 08:30:28,19.90,19.90,19.90,99.90,1090893,27,20352,-77
2024-05-27 08:31:31,20.10,20.10,20.10,99.90,1090884,27,19963,-77
2024-05-27 08:36:03,20.10,20.10,20.10,99.90,1090797,27,20076,-77
2024-05-27 08:36:38,20.30,20.30,20.30,99.90,1096510,27,19930,-77
2024-05-27 08:37:11,20.40,20.40,20.40,99.90,1098041,26,20359,-77
2024-05-27 08:39:55,20.60,20.60,20.60,99.90,1098222,27,19938,-78
2024-05-27 08:40:25,20.40,20.40,20.40,99.90,1090986,27,20307,-76
2024-05-27 08:40:56,19.90,19.90,19.90,99.90,1090938,27,19938,-77
2024-05-27 08:41:27,20.00,20.00,20.00,99.90,1096911,27,19939,-77
2024-05-27 08:47:59,20.30,20.30,20.30,99.90,1094592,26,20395,-79
2024-05-27 08:51:41,20.50,20.50,20.50,99.90,1098189,27,20442,-77
2024-05-27 08:56:37,20.60,20.60,20.60,99.90,1098169,27,20310,-76
2024-05-27 08:57:08,20.50,20.50,20.50,99.90,1090682,27,20345,-78
2024-05-27 08:59:23,20.50,20.50,20.50,99.90,1091164,27,19938,-77
2024-05-27 09:04:18,20.10,20.10,20.10,99.90,1090969,27,20541,-78
2024-05-27 09:04:49,19.90,19.90,19.90,99.90,1090953,27,19931,-76
2024-05-27 09:09:40,20.20,20.20,20.20,99.90,1091078,27,20068,-76
2024-05-27 09:10:11,19.90,19.90,19.90,99.90,1090813,27,20368,-77
2024-05-27 09:10:42,20.00,20.00,20.00,99.90,1091012,27,20275,-79
2024-05-27 09:11:25,20.10,20.10,20.10,99.90,1093614,27,19934,-79
2024-05-27 09:19:51,20.90,20.90,20.90,99.90,1098073,27,19933,-77
2024-05-27 09:20:22,21.00,21.00,21.00,99.90,1097784,27,19931,-76
2024-05-27 09:24:27,20.30,20.30,20.30,99.90,1098132,27,19937,-78
2024-05-27 09:25:01,20.60,20.60,20.60,99.90,1097847,27,19935,-76
2024-05-27 09:25:31,20.80,20.80,20.80,99.90,1098006,26,19970,-76
2024-05-27 09:26:02,20.70,20.70,20.70,99.90,1097771,27,20233,-75
2024-05-27 09:30:37,20.80,20.80,20.80,99.90,1090403,27,19943,-76
2024-05-27 09:31:07,20.90,20.90,20.90,99.90,1084455,27,20307,-75
2024-05-27 09:35:15,20.90,20.90,20.90,99.90,1083974,27,20016,-76
2024-05-27 09:35:45,20.90,20.90,20.90,99.90,1083842,27,19939,-76
2024-05-27 09:36:16,20.80,20.80,20.80,99.90,1084023,27,19932,-78
2024-05-27 09:36:51,20.90,20.90,20.90,99.90,1083726,27,20481,-76
2024-05-27 09:40:51,20.70,20.70,20.70,99.90,1083949,27,20002,-76
2024-05-27 09:41:22,20.70,20.70,20.70,99.90,1083792,27,19931,-76
2024-05-27 09:42:28,20.30,20.30,20.30,99.90,1083829,27,20241,-75
2024-05-27 09:43:01,20.40,20.40,20.40,99.90,1077059,27,19939,-77
2024-05-27 09:47:53,20.60,20.60,20.60,99.90,1077199,27,20093,-76
2024-05-27 09:52:46,20.10,20.10,20.10,99.90,1076811,27,20038,-76
2024-05-27 09:53:17,19.60,19.60,19.60,99.90,1083760,27,20323,-76
2024-05-27 09:57:20,19.30,19.30,19.30,99.90,1083997,27,20319,-76
2024-05-27 09:58:19,19.60,19.60,19.60,99.90,1083512,27,20344,-76
2024-05-27 09:58:50,19.60,19.60,19.60,99.90,1075425,27,19932,-76
2024-05-27 09:59:22,19.40,19.40,19.40,99.90,1076876,27,19936,-76
2024-05-27 09:59:53,19.30,19.30,19.30,99.90,1090076,27,19931,-76
2024-05-27 10:01:54,19.70,19.70,19.70,99.90,1083925,27,19955,-76
2024-05-27 10:04:27,20.10,20.10,20.10,99.90,1076932,27,19939,-75
2024-05-27 10:04:58,19.70,19.70,19.70,99.90,1082298,27,19932,-76
2024-05-27 10:12:43,19.50,19.50,19.50,99.90,1077018,27,19999,-76
2024-05-27 10:17:45,19.20,19.20,19.20,99.90,1083898,27,20006,-76
2024-05-27 10:22:38,19.30,19.30,19.30,99.90,1083872,27,20256,-76
2024-05-27 10:27:30,20.40,20.40,20.40,99.90,1077104,27,19955,-75
2024-05-27 10:28:05,20.20,20.20,20.20,99.90,1083649,27,19931,-76
2024-05-27 10:32:05,20.40,20.40,20.40,99.90,1090122,27,19959,-76
2024-05-27 10:36:46,19.80,19.80,19.80,99.90,1083891,27,19935,-76
2024-05-27 10:38:23,19.80,19.80,19.80,99.90,1083559,27,20317,-76
2024-05-27 10:38:54,20.10,20.10,20.10,99.90,1080834,27,19938,-76
2024-05-27 10:42:18,21.00,21.00,21.00,99.90,1083325,27,19935,-76
2024-05-27 10:42:50,21.20,21.20,21.20,99.90,1084672,27,19932,-75
2024-05-27 10:43:43,21.20,21.20,21.20,99.90,1085034,27,20248,-76
2024-05-27 10:52:37,21.90,21.90,21.90,99.90,1091483,27,20374,-76
2024-05-27 10:56:04,22.60,22.60,22.60,99.90,1089638,26,19935,-77
2024-05-27 11:03:58,22.60,22.60,22.60,99.90,1092908,27,19998,-77
2024-05-27 11:04:30,22.20,22.20,22.20,99.90,1096984,27,20352,-77
2024-05-27 11:05:01,22.20,22.20,22.20,99.90,1098131,27,19937,-77
2024-05-27 11:06:02,21.90,21.90,21.90,99.90,1091356,27,19943,-77
2024-05-27 11:10:57,21.80,21.80,21.80,99.90,1084485,27,19934,-76
2024-05-27 11:21:55,22.40,22.40,22.40,99.90,1091471,27,20267,-76
2024-05-27 11:27:33,22.70,22.70,22.70,99.90,1084364,27,19938,-76
2024-05-27 11:28:03,22.80,22.80,22.80,99.90,1077886,27,19933,-79
2024-05-27 11:28:34,22.70,22.70,22.70,99.90,1077986,27,19936,-78
2024-05-27 11:33:39,23.20,23.20,23.20,99.90,1095714,27,20301,-77
2024-05-27 11:35:36,23.90,23.90,23.90,99.90,1096007,27,19950,-79
2024-05-27 11:36:07,23.80,23.80,23.80,99.90,1099077,27,20326,-80
2024-05-27 11:44:11,22.90,22.90,22.90,99.90,1106235,26,19937,-77
2024-05-27 11:44:42,22.60,22.60,22.60,99.90,1100056,26,20000,-76
2024-05-27 11:45:13,22.00,22.00,22.00,99.90,1098951,27,20339,-78
2024-05-27 11:45:43,21.90,21.90,21.90,99.90,1098601,27,20339,-76
2024-05-27 11:50:35,22.50,22.50,22.50,99.90,1099128,27,20333,-76
2024-05-27 11:54:28,22.60,22.60,22.60,99.90,1091005,27,19933,-76
2024-05-27 11:59:21,22.70,22.70,22.70,99.90,1104592,26,20017,-79
2024-05-27 12:04:52,25.30,25.30,25.30,99.90,1098244,27,19978,-75
2024-05-27 12:09:43,24.30,24.30,24.30,99.90,1091102,27,20064,-75
2024-05-27 12:14:42,24.20,24.20,24.20,99.90,1091306,27,20258,-75
2024-05-27 12:19:41,23.30,23.30,23.30,99.90,1098220,27,19934,-77
2024-05-27 12:20:13,23.80,23.80,23.80,99.90,1090835,27,20058,-78
2024-05-27 12:20:43,24.00,24.00,24.00,99.90,1091177,27,19935,-78
2024-05-27 12:21:14,24.10,24.10,24.10,99.90,1096574,27,19946,-77
2024-05-27 12:21:44,23.90,23.90,23.90,99.90,1098102,27,19966,-78
2024-05-27 12:22:38,23.50,23.50,23.50,99.90,1097472,26,19966,-79
2024-05-27 12:23:08,23.30,23.30,23.30,99.90,1091045,27,19938,-79
2024-05-27 12:23:39,23.20,23.20,23.20,99.90,1096463,27,19930,-77
2024-05-27 12:25:57,23.30,23.30,23.30,99.90,1090484,27,20280,-77
2024-05-27 12:26:27,23.40,23.40,23.40,99.90,1090216,27,19931,-76
2024-05-27 12:26:58,23.00,23.00,23.00,99.90,1083276,27,19932,-77
2024-05-27 12:27:28,22.90,22.90,22.90,99.90,1089000,27,20006,-78
2024-05-27 12:27:59,22.80,22.80,22.80,99.90,1090694,27,20368,-77
2024-05-27 12:32:51,22.90,22.90,22.90,99.90,1091368,27,19962,-77
2024-05-27 12:33:23,23.60,23.60,23.60,99.90,1097834,27,19955,-77
2024-05-27 12:33:54,23.40,23.40,23.40,99.90,1098244,27,19941,-79
2024-05-27 12:37:59,23.00,23.00,23.00,99.90,1098254,27,19977,-78
2024-05-27 12:38:54,23.00,23.00,23.00,99.90,1098120,27,19938,-77
2024-05-27 12:39:25,23.40,23.40,23.40,99.90,1097851,27,19937,-77
2024-05-27 12:39:56,22.90,22.90,22.90,99.90,1098299,27,19938,-77
2024-05-27 12:44:48,24.50,24.50,24.50,99.90,1098163,27,19934,-76
2024-05-27 12:45:18,24.60,24.60,24.60,99.90,1098561,26,20282,-77
2024-05-27 12:50:29,26.90,26.90,26.90,99.90,1098071,27,19936,-77
2024-05-27 12:55:22,25.40,25.40,25.40,99.90,1098081,27,20435,-80
2024-05-27 12:59:37,24.50,24.50,24.50,99.90,1090989,27,19934,-77
2024-05-27 13:00:08,24.20,24.20,24.20,99.90,1091182,27,19931,-78
2024-05-27 13:00:39,25.00,25.00,25.00,99.90,1091065,27,19931,-78
2024-05-27 13:02:50,25.00,25.00,25.00,99.90,1083400,27,19939,-75
2024-05-27 13:07:43,22.50,22.50,22.50,99.90,1098052,27,19934,-82
2024-05-27 13:08:13,22.20,22.20,22.20,99.90,1091134,27,19943,-77
2024-05-27 13:12:19,22.20,22.20,22.20,99.90,1090832,27,19943,-77
2024-05-27 13:12:49,22.30,22.30,22.30,99.90,1096545,27,19938,-79
2024-05-27 13:16:54,23.30,23.30,23.30,99.90,1098196,27,19997,-76
2024-05-27 13:21:46,22.80,22.80,22.80,99.90,1098053,27,19996,-77
2024-05-27 13:22:17,23.60,23.60,23.60,99.90,1090982,27,19939,-78
2024-05-27 13:22:48,23.60,23.60,23.60,99.90,1091046,27,20339,-79
2024-05-27 13:27:40,23.80,23.80,23.80,99.90,1098150,27,19937,-76
2024-05-27 13:31:40,24.20,24.20,24.20,99.90,1091093,27,19988,-74
2024-05-27 13:36:11,24.00,24.00,24.00,99.90,1083153,27,20003,-77
2024-05-27 13:36:42,23.80,23.80,23.80,99.90,1095788,27,19947,-76
2024-05-27 13:40:13,24.50,24.50,24.50,99.90,1097705,27,20406,-75
2024-05-27 13:43:38,25.70,25.70,25.70,99.90,1097300,27,19997,-74
2024-05-27 13:47:59,26.70,26.70,26.70,99.90,1097973,27,20366,-78
2024-05-27 13:48:29,26.70,26.70,26.70,99.90,1097642,27,19940,-74
2024-05-27 13:53:49,26.50,26.50,26.50,99.90,1097964,27,20000,-74
2024-05-27 13:54:19,25.60,25.60,25.60,99.90,1097618,27,19935,-74
2024-05-27 13:54:50,26.20,26.20,26.20,99.90,1097904,27,19937,-74
2024-05-27 13:57:34,25.80,25.80,25.80,99.90,1097950,27,19997,-75
2024-05-27 14:00:22,26.40,26.40,26.40,99.90,1097427,27,19933,-77
2024-05-27 14:04:52,24.90,24.90,24.90,99.90,1090865,27,20326,-75
2024-05-27 14:05:23,24.60,24.60,24.60,99.90,1096279,27,19937,-75
2024-05-27 14:09:57,24.80,24.80,24.80,99.90,1097953,27,19997,-76
2024-05-27 14:10:30,25.20,25.20,25.20,99.90,1091330,27,19938,-75
2024-05-27 14:11:02,25.40,25.40,25.40,99.90,1090382,27,20005,-77
2024-05-27 14:11:33,25.20,25.20,25.20,99.90,1090435,27,20065,-75
2024-05-27 14:12:37,24.90,24.90,24.90,99.90,1096132,27,20021,-75
2024-05-27 14:18:57,25.10,25.10,25.10,99.90,1090841,27,19935,-77
2024-05-27 14:23:48,23.70,23.70,23.70,99.90,1098062,27,20401,-76
2024-05-27 14:24:19,23.30,23.30,23.30,99.90,1090681,27,19939,-75
2024-05-27 14:24:49,23.20,23.20,23.20,99.90,1090826,27,19938,-75
2024-05-27 14:29:42,23.40,23.40,23.40,99.90,1097969,27,19999,-75
2024-05-27 14:30:14,23.10,23.10,23.10,99.90,1090759,27,19943,-74
2024-05-27 14:35:18,22.50,22.50,22.50,99.90,1090814,27,20362,-73
2024-05-27 14:35:49,22.50,22.50,22.50,99.90,1093241,27,19942,-75
2024-05-27 14:41:21,22.40,22.40,22.40,99.90,1097135,27,19937,-74
2024-05-27 14:46:23,21.80,21.80,21.80,99.90,1097882,27,19933,-74
2024-05-27 14:51:19,22.50,22.50,22.50,99.90,1097484,27,20001,-75
2024-05-27 14:56:11,22.00,22.00,22.00,99.90,1090671,27,20450,-74
2024-05-27 14:56:41,22.20,22.20,22.20,99.90,1096632,27,19947,-74
2024-05-27 14:57:12,22.30,22.30,22.30,99.90,1097791,27,19938,-75
2024-05-27 15:00:49,22.90,22.90,22.90,99.90,1097771,27,20377,-74
2024-05-27 15:05:54,24.00,24.00,24.00,99.90,1097011,27,20341,-73
2024-05-27 15:10:06,24.00,24.00,24.00,99.90,1097761,27,19934,-76
2024-05-27 15:17:19,23.50,23.50,23.50,99.90,1097673,27,20390,-73
2024-05-27 15:17:49,23.20,23.20,23.20,99.90,1097486,27,19930,-73
2024-05-27 15:18:48,22.60,22.60,22.60,99.90,1097614,27,20370,-74
2024-05-27 15:20:40,22.60,22.60,22.60,99.90,1096797,27,19941,-73
2024-05-27 15:21:11,22.70,22.70,22.70,99.90,1097563,26,19959,-74
2024-05-27 15:21:43,22.40,22.40,22.40,99.90,1097356,26,20000,-74
2024-05-27 15:28:02,22.20,22.20,22.20,99.90,1097699,27,19938,-74
2024-05-27 15:32:54,21.70,21.70,21.70,99.90,1098382,27,19977,-73
2024-05-27 15:33:25,21.80,21.80,21.80,99.90,1091246,27,19938,-73
2024-05-27 15:33:55,21.70,21.70,21.70,99.90,1091477,27,19931,-74
2024-05-27 15:37:33,21.50,21.50,21.50,99.90,1084133,27,19967,-74
2024-05-27 15:38:04,21.60,21.60,21.60,99.90,1097746,27,19943,-74
2024-05-27 15:42:06,21.80,21.80,21.80,99.90,1098328,27,19934,-75
2024-05-27 15:46:58,21.50,21.50,21.50,99.90,1098325,27,20277,-75
2024-05-27 15:47:29,21.40,21.40,21.40,99.90,1091100,27,19951,-74
2024-05-27 15:51:34,21.50,21.50,21.50,99.90,1091370,27,19933,-76
2024-05-27 15:56:39,21.20,21.20,21.20,99.90,1098301,27,20360,-77
2024-05-27 16:00:17,21.00,21.00,21.00,99.90,1093869,27,19933,-75
2024-05-27 16:00:48,21.10,21.10,21.10,99.90,1098196,27,20250,-77
2024-05-27 16:05:41,20.90,20.90,20.90,99.90,1098305,27,20032,-81
2024-05-27 16:06:11,20.70,20.70,20.70,99.90,1091152,27,19939,-79
2024-05-27 16:06:42,20.70,20.70,20.70,99.90,1091137,27,19935,-81
2024-05-27 16:10:06,20.80,20.80,20.80,99.90,1093868,27,19934,-81
2024-05-27 16:14:22,20.70,20.70,20.70,99.90,1098120,27,19977,-78
2024-05-27 16:14:52,20.50,20.50,20.50,99.90,1091420,27,19989,-77
2024-05-27 16:15:23,20.50,20.50,20.50,99.90,1090639,27,20035,-79
2024-05-27 16:15:53,20.50,20.50,20.50,99.90,1096261,27,20339,-77
2024-05-27 16:19:59,20.60,20.60,20.60,99.90,1098249,27,19997,-79
2024-05-27 16:24:51,20.50,20.50,20.50,99.90,1098119,27,20001,-76
2024-05-27 16:29:43,20.40,20.40,20.40,99.90,1091147,27,19997,-76
2024-05-27 16:34:35,20.30,20.30,20.30,99.90,1091039,27,19938,-76
2024-05-27 16:44:04,20.30,20.30,20.30,99.90,1098182,27,19997,-75
2024-05-27 16:44:35,20.30,20.30,20.30,99.90,1090892,27,19938,-75
2024-05-27 16:48:41,20.40,20.40,20.40,99.90,1091131,27,19953,-74
2024-05-27 16:53:17,20.30,20.30,20.30,99.90,1098168,27,20353,-75
2024-05-27 16:53:48,20.30,20.30,20.30,99.90,1097873,27,20012,-74
2024-05-27 16:54:18,20.30,20.30,20.30,99.90,1098074,27,20013,-75
2024-05-27 16:59:10,20.20,20.20,20.20,99.90,1098211,27,20005,-75
2024-05-27 16:59:41,20.30,20.30,20.30,99.90,1090466,27,20366,-76
2024-05-27 17:04:33,20.20,20.20,20.20,99.90,1091011,27,19938,-76
2024-05-27 17:09:24,20.20,20.20,20.20,99.90,1091075,27,19934,-75
2024-05-27 17:09:55,20.20,20.20,20.20,99.90,1090905,27,19931,-74
2024-05-27 17:16:15,20.20,20.20,20.20,99.90,1098015,27,19934,-77
2024-05-27 17:16:45,20.10,20.10,20.10,99.90,1090978,27,19938,-74
2024-05-27 17:17:16,20.00,20.00,20.00,99.90,1090522,27,19933,-77
2024-05-27 17:17:47,20.00,20.00,20.00,99.90,1096240,27,19967,-74
2024-05-27 17:21:52,18.90,18.90,18.90,99.90,1097668,27,19934,-76
2024-05-27 17:22:23,18.40,18.40,18.40,99.90,1097281,26,19930,-75
2024-05-27 17:22:53,17.20,17.20,17.20,99.90,1097568,27,20376,-77
2024-05-27 17:23:24,16.70,16.70,16.70,99.90,1091493,26,19946,-77
2024-05-27 17:23:54,16.30,16.30,16.30,99.90,1090598,27,20327,-75
2024-05-27 17:27:59,15.20,15.20,15.20,99.90,1091011,27,20008,-74
2024-05-27 17:28:30,14.80,14.80,14.80,99.90,1096276,27,20358,-74
2024-05-27 17:29:00,14.60,14.60,14.60,99.90,1097993,27,19962,-75
2024-05-27 17:29:31,14.50,14.50,14.50,99.90,1097903,27,19966,-75
2024-05-27 17:30:02,14.40,14.40,14.40,99.90,1097699,27,19962,-74
2024-05-27 17:30:32,14.30,14.30,14.30,99.90,1097488,27,19930,-77
2024-05-27 17:34:47,14.10,14.10,14.10,99.90,1098057,27,19958,-76
2024-05-27 17:35:18,14.00,14.00,14.00,99.90,1097860,27,20350,-73
2024-05-27 17:39:22,13.90,13.90,13.90,99.90,1097967,27,19937,-79
2024-05-27 17:42:36,13.80,13.80,13.80,99.90,1097997,27,20398,-76
2024-05-27 17:43:07,13.60,13.60,13.60,99.90,1090532,27,19986,-77
2024-05-27 17:47:09,13.80,13.80,13.80,99.90,1090965,27,19938,-78
2024-05-27 17:47:40,13.80,13.80,13.80,99.90,1097295,26,20243,-76
2024-05-27 17:48:10,13.90,13.90,13.90,99.90,1090496,27,19938,-79
2024-05-27 19:01:28,1.15,1.10,14.60,99.90,1111483,26,20861,-80
2024-05-27 19:01:59,0.63,0.63,14.60,99.90,1112283,26,19996,-84
2024-05-27 19:02:30,0.35,0.35,14.60,99.90,1113255,26,20004,-80
2024-05-27 19:03:01,0.50,0.50,14.60,99.90,1108502,26,20338,-80
2024-05-27 19:03:32,0.65,0.65,14.60,99.90,1107980,26,20083,-83
2024-05-27 19:04:02,0.73,0.52,14.70,99.90,1124703,26,20107,-80
2024-05-27 19:04:33,0.80,0.80,14.70,99.90,1125362,26,20018,-80
2024-05-27 19:05:04,1.60,0.45,14.70,99.90,1127006,26,20013,-82
2024-05-27 19:05:34,0.50,0.50,14.60,99.90,1126604,26,19999,-77
2024-05-27 19:06:06,1.23,0.70,14.70,99.90,1113317,26,20000,-75
2024-05-27 19:06:36,0.32,0.32,14.60,99.90,1110908,26,20026,-81
2024-05-27 19:07:07,0.70,0.60,14.60,99.90,1109194,26,20572,-79
2024-05-27 19:07:38,1.15,1.05,14.60,99.90,1111630,26,20738,-79
2024-05-27 19:08:08,1.63,0.57,14.70,99.90,1112308,26,20012,-79
2024-05-27 19:08:39,0.68,0.43,14.70,99.90,1112883,26,20059,-77
2024-05-27 19:09:12,0.50,0.50,14.80,99.90,1109795,26,20004,-82
2024-05-27 19:09:43,0.60,0.60,14.70,99.90,1112132,26,20432,-77
2024-05-27 19:10:13,0.98,0.30,14.70,99.90,1103437,26,20019,-76
2024-05-27 19:10:44,0.52,0.52,14.60,99.90,1106796,26,20582,-78
2024-05-27 19:11:21,0.15,0.15,14.60,99.90,1113512,26,20477,-78
2024-05-27 19:11:52,0.35,0.35,14.50,99.90,1109761,26,20242,-79
2024-05-27 19:12:23,1.67,1.08,14.50,99.90,1113473,26,20351,-78
2024-05-27 19:12:53,1.08,0.77,14.50,99.90,1102909,26,20012,-77
2024-05-27 19:13:24,0.43,0.43,14.50,99.90,1106189,26,20000,-80
2024-05-27 19:13:54,0.60,0.57,14.40,99.90,1095246,26,20041,-77
2024-05-27 19:14:25,0.55,0.55,14.40,99.90,1105339,26,20086,-80
2024-05-27 19:14:56,3.10,0.55,14.30,99.90,1110520,26,20011,-77
2024-05-27 19:15:26,0.13,0.13,14.30,99.90,1109844,26,20004,-77
2024-05-27 19:15:57,0.77,0.77,14.30,99.90,1112764,26,20008,-78
2024-05-27 19:16:28,0.55,0.40,14.30,99.90,1105748,26,20603,-77
2024-05-27 19:16:59,0.20,0.20,14.30,99.90,1111291,26,20008,-77
2024-05-27 19:17:29,0.20,0.20,14.20,99.90,1112778,26,20358,-77
2024-05-27 19:18:00,1.52,0.25,14.20,99.90,1113255,26,20000,-77
2024-05-27 19:18:30,3.38,0.85,14.20,99.90,1121340,26,20007,-75
2024-05-27 19:19:01,0.22,0.22,14.10,99.90,1126212,26,20338,-78
2024-05-27 19:19:39,1.17,0.40,14.10,99.90,1126745,26,20784,-79
2024-05-27 19:20:09,0.65,0.65,14.20,99.90,1115074,26,20338,-78
2024-05-27 19:20:40,1.58,0.57,14.10,99.90,1113861,26,20000,-78
2024-05-27 19:21:11,14.82,1.95,14.10,99.90,1112201,26,20011,-77
2024-05-27 19:21:42,0.30,0.30,14.10,99.90,1112582,26,20711,-77
2024-05-27 19:22:13,0.50,0.50,14.10,99.90,1112955,26,20679,-75
2024-05-27 19:22:44,0.25,0.25,14.10,99.90,1112722,26,20024,-76
2024-05-27 19:23:14,1.85,0.85,14.10,99.90,1112011,26,20575,-76
2024-05-27 19:23:45,0.20,0.20,14.20,99.90,1113155,26,20003,-77
2024-05-27 19:24:16,0.40,0.40,14.20,99.90,1111989,26,20470,-77
2024-05-27 19:24:46,0.28,0.28,14.20,99.90,1112278,26,20982,-75
2024-05-27 19:25:17,0.80,0.55,14.30,99.90,1112425,26,20015,-76
2024-05-27 19:25:48,0.20,0.20,14.30,99.90,1113219,26,20000,-76
2024-05-27 19:26:18,3.65,1.17,14.20,99.90,1113191,26,20658,-75
2024-05-27 19:26:49,0.40,0.40,14.20,99.90,1113464,26,20004,-77
2024-05-27 19:27:20,0.75,0.65,14.20,99.90,1112195,26,20366,-77
2024-05-27 19:27:50,2.15,0.98,14.30,99.90,1112804,26,20004,-76
2024-05-27 19:28:21,0.32,0.32,14.20,99.90,1113402,26,20003,-77
2024-05-27 19:28:52,0.25,0.25,14.20,99.90,1109284,26,20504,-76
2024-05-27 19:29:22,0.38,0.38,14.20,99.90,1112604,26,20091,-76
2024-05-27 19:29:53,1.50,1.40,14.30,99.90,1113183,26,20008,-77
2024-05-27 19:30:23,0.40,0.40,14.20,99.90,1112720,26,20000,-75
2024-05-27 19:30:54,0.65,0.20,14.20,99.90,1112009,26,20008,-76
2024-05-27 19:31:25,9.13,1.08,14.20,99.90,1105879,26,20820,-76
2024-05-27 19:31:57,5.03,0.70,14.20,99.90,1110347,26,20794,-75
2024-05-27 19:32:27,0.20,0.20,14.20,99.90,1112390,26,20647,-77
2024-05-27 19:32:58,0.60,0.60,14.20,99.90,1111938,26,20054,-77
2024-05-27 19:33:29,0.57,0.57,14.20,99.90,1113061,26,20015,-76
2024-05-27 19:33:59,0.63,0.60,14.20,99.90,1107477,26,20035,-76
2024-05-27 19:34:32,0.38,0.38,14.30,99.90,1111067,26,20044,-76
2024-05-27 19:35:03,0.50,0.50,14.30,99.90,1103045,26,20528,-77
2024-05-27 19:35:34,0.63,0.60,14.40,99.90,1111515,26,19999,-77
2024-05-27 19:36:05,0.35,0.35,14.40,99.90,1111312,26,20333,-76
2024-05-27 19:36:35,0.30,0.30,14.40,99.90,1110886,26,20000,-77
2024-05-27 19:37:06,0.40,0.30,14.40,99.90,1107995,26,20011,-77
2024-05-27 19:37:36,0.90,0.88,14.40,99.90,1107910,26,20036,-77
2024-05-27 19:38:08,0.32,0.32,14.40,99.90,1103404,26,20078,-78
2024-05-27 19:38:39,0.35,0.35,14.40,99.90,1101300,26,20084,-77
2024-05-27 19:39:10,0.20,0.20,14.40,99.90,1110595,26,20384,-76
2024-05-27 19:39:40,0.30,0.30,14.40,99.90,1110815,26,20306,-77
2024-05-27 19:40:11,2.47,0.98,14.40,99.90,1108652,26,20118,-77
2024-05-27 19:40:42,0.82,0.60,14.40,99.90,1111058,26,20461,-77
2024-05-27 19:41:13,0.30,0.30,14.40,99.90,1108338,26,20264,-78
2024-05-27 19:41:44,4.85,1.20,14.30,99.90,1108051,26,20480,-77
2024-05-27 19:42:15,0.55,0.55,14.30,99.90,1111381,26,20039,-77
2024-05-27 19:42:45,0.65,0.57,14.30,99.90,1110643,26,19996,-77
2024-05-27 19:43:16,0.30,0.30,14.30,99.90,1105435,26,20425,-76
2024-05-27 19:43:47,0.13,0.13,14.20,99.90,1111012,26,20037,-78
2024-05-27 19:44:18,0.75,0.75,14.20,99.90,1109771,26,20552,-77
2024-05-27 19:44:49,16.77,0.68,14.10,99.90,1102673,26,20032,-78
2024-05-27 19:45:19,0.30,0.30,14.10,99.90,1100413,26,20455,-77
2024-05-27 19:45:50,0.10,0.10,14.00,99.90,1100648,26,20420,-77
2024-05-27 19:46:20,3.50,0.95,14.00,99.90,1111125,26,20331,-78
2024-05-27 19:46:51,0.52,0.52,14.00,99.90,1110781,26,20052,-78
2024-05-27 19:47:22,0.32,0.32,13.90,99.90,1108009,26,20032,-77
2024-05-27 19:47:52,0.52,0.52,14.00,99.90,1110872,26,20037,-80
2024-05-27 19:48:23,1.17,0.52,14.00,99.90,1107742,26,19996,-78
2024-05-27 19:48:54,0.35,0.35,14.10,99.90,1103498,26,20000,-78
2024-05-27 19:49:24,0.17,0.17,14.10,99.90,1103459,26,20005,-78
2024-05-27 19:49:55,0.10,0.10,14.10,99.90,1103491,26,20439,-77
2024-05-27 19:50:25,0.93,0.55,14.10,99.90,1103775,26,20037,-76
2024-05-27 19:50:56,0.73,0.52,14.20,99.90,1108012,26,20799,-77
2024-05-27 19:51:27,0.43,0.43,14.20,99.90,1107609,26,20110,-78
2024-05-27 19:51:58,0.20,0.20,14.20,99.90,1108456,26,20011,-76
2024-05-27 19:52:28,0.25,0.25,14.20,99.90,1110978,26,20036,-78
2024-05-27 19:52:59,0.20,0.20,14.20,99.90,1103463,26,20616,-77
2024-05-27 19:53:30,0.45,0.45,14.20,99.90,1106567,26,20004,-77
2024-05-27 19:54:01,0.68,0.40,14.20,99.90,1110931,26,20077,-77
2024-05-27 19:54:31,0.40,0.40,14.20,99.90,1109980,26,20004,-77
2024-05-27 19:55:02,0.25,0.25,14.20,99.90,1108187,26,20012,-77
2024-05-27 19:55:33,1.17,0.47,14.20,99.90,1112674,26,19993,-76
2024-05-27 19:56:04,0.40,0.40,14.20,99.90,1111673,26,20761,-80
2024-05-27 19:56:35,0.20,0.20,14.20,99.90,1107849,26,20005,-78
2024-05-27 19:57:06,0.20,0.20,14.20,99.90,1112406,26,20012,-79
2024-05-27 19:57:37,0.10,0.10,14.10,99.90,1109816,26,19996,-78
2024-05-27 19:58:09,0.22,0.22,14.10,99.90,1115939,26,20057,-80
2024-05-27 19:58:39,0.30,0.30,14.10,99.90,1111723,26,20004,-78
2024-05-27 19:59:11,0.77,0.40,14.10,99.90,1114737,26,20015,-77
2024-05-27 19:59:41,0.60,0.60,14.10,99.90,1112958,26,20000,-75
2024-05-27 20:00:13,0.50,0.50,14.10,99.90,1114148,26,20000,-76
2024-05-27 20:00:43,0.28,0.28,14.10,99.90,1111509,26,20000,-78
2024-05-27 20:01:14,1.20,0.60,14.10,99.90,1105551,26,20012,-77
2024-05-27 20:01:45,0.40,0.40,14.10,99.90,1107951,26,20004,-77
2024-05-27 20:02:15,0.40,0.40,14.00,99.90,1103448,26,20346,-76
2024-05-27 20:02:46,0.28,0.28,14.00,99.90,1102783,26,20013,-76
2024-05-27 20:03:17,0.30,0.30,14.00,99.90,1100540,26,20009,-75
2024-05-27 20:03:47,0.75,0.75,14.00,99.90,1090346,26,20041,-78
2024-05-27 20:04:18,0.47,0.40,14.00,99.90,1093298,27,20689,-76
2024-05-27 20:04:49,0.52,0.52,14.00,99.90,1097349,26,20017,-77
2024-05-27 20:05:19,0.43,0.43,14.00,99.90,1095456,26,20017,-78
2024-05-27 20:05:50,0.63,0.63,14.00,99.90,1113017,26,20434,-77
2024-05-27 20:06:20,0.68,0.68,14.00,99.90,1114938,26,20018,-79
2024-05-27 20:06:51,0.43,0.43,14.00,99.90,1104911,26,20803,-77
2024-05-27 20:07:22,0.82,0.82,14.00,99.90,1111229,26,19999,-78
2024-05-27 20:07:53,0.30,0.30,14.00,99.90,1107924,26,20104,-77
2024-05-27 20:08:24,0.40,0.40,14.00,99.90,1107612,26,20007,-79
2024-05-27 20:08:55,0.32,0.32,14.00,99.90,1109159,26,19997,-78
2024-05-27 20:09:25,0.57,0.57,14.00,99.90,1105383,26,20015,-77
2024-05-27 20:09:56,0.40,0.40,14.00,99.90,1107609,26,20000,-77
2024-05-27 20:10:28,0.57,0.57,14.00,99.90,1101411,26,20331,-77
2024-05-27 20:10:59,0.32,0.32,14.00,99.90,1103241,26,20005,-78
2024-05-27 20:11:30,0.55,0.55,14.10,99.90,1104879,26,20019,-77
2024-05-27 20:12:01,0.30,0.30,14.00,99.90,1101032,26,21171,-78
2024-05-27 20:12:32,0.45,0.45,14.00,99.90,1106040,26,20001,-77
2024-05-27 20:13:03,0.57,0.57,14.00,99.90,1103819,26,20011,-77
2024-05-27 20:13:33,0.50,0.50,14.00,99.90,1104922,26,20015,-77
2024-05-27 20:14:04,0.75,0.75,14.00,99.90,1107068,26,20338,-77
2024-05-27 20:14:35,0.50,0.50,14.10,99.90,1104118,26,20004,-77
2024-05-27 20:15:06,1.92,1.75,14.10,99.90,1104603,26,20008,-77
2024-05-27 20:15:39,0.47,0.47,14.10,99.90,1110285,26,20528,-79
2024-05-27 20:16:09,1.83,1.73,14.10,99.90,1102777,26,20065,-77
2024-05-27 20:16:49,0.50,0.50,14.00,99.90,1107729,26,20337,-78
2024-05-27 20:17:38,0.47,0.47,14.00,99.90,1108867,26,20033,-77
2024-05-27 20:18:28,0.40,0.40,14.10,99.90,1098022,26,20004,-78
2024-05-27 20:19:17,0.50,0.50,14.10,99.90,1114365,26,20084,-77
2024-05-27 20:20:06,0.52,0.52,14.10,99.90,1126561,26,20003,-78
2024-05-27 20:20:55,0.90,0.90,14.10,99.90,1116533,26,20478,-78
2024-05-27 20:21:26,0.70,0.70,14.10,99.90,1121130,26,20003,-78
2024-05-27 20:21:56,0.70,0.70,14.20,99.90,1117779,26,19996,-79
2024-05-27 20:22:27,0.70,0.70,14.10,99.90,1117434,26,20314,-79
2024-05-27 20:22:57,0.80,0.80,14.10,99.90,1113203,26,20004,-78
2024-05-27 20:23:29,2.22,2.03,14.10,99.90,1104446,26,20000,-78
2024-05-27 20:24:00,0.60,0.60,14.10,99.90,1106937,26,20016,-79
2024-05-27 20:24:31,0.60,0.60,14.10,99.90,1118834,26,20472,-77
2024-05-27 20:25:01,0.75,0.73,14.10,99.90,1106038,26,20027,-77
2024-05-27 20:25:32,0.90,0.90,14.10,99.90,1099409,26,19998,-78
2024-05-27 20:26:18,1.25,1.15,14.00,99.90,1097172,27,20005,-78
2024-05-27 20:26:49,0.70,0.70,14.10,99.90,1097644,26,20079,-77
2024-05-27 20:27:19,0.77,0.77,14.10,99.90,1102786,26,20078,-77
2024-05-27 20:27:53,0.70,0.70,14.10,99.90,1117583,26,19999,-78
2024-05-27 20:28:24,1.08,0.98,14.10,99.90,1117774,26,19999,-77
2024-05-27 20:28:55,3.50,1.48,14.10,99.90,1117542,26,20003,-77
2024-05-27 20:29:25,0.70,0.70,14.00,99.90,1112033,26,20708,-77
2024-05-27 20:29:56,0.90,0.90,14.00,99.90,1109718,26,20020,-76
2024-05-27 20:30:27,0.73,0.73,14.00,99.90,1109729,26,20525,-81
2024-05-27 20:30:58,0.77,0.77,14.10,99.90,1110294,26,20773,-77
2024-05-27 20:31:28,0.88,0.88,14.00,99.90,1109471,26,19996,-78
2024-05-27 20:31:59,0.70,0.70,14.00,99.90,1113650,26,20534,-77
2024-05-27 20:32:29,0.88,0.88,14.00,99.90,1108864,26,20004,-77
2024-05-27 20:33:01,0.90,0.90,14.00,99.90,1108388,26,20005,-78
2024-05-27 20:33:31,1.75,1.60,14.00,99.90,1111267,26,20000,-77
2024-05-27 20:34:02,0.80,0.80,14.00,99.90,1109646,26,20000,-77
2024-05-27 20:34:37,0.85,0.85,14.00,99.90,1110829,26,20019,-77
2024-05-27 20:35:10,1.02,1.02,14.10,99.90,1105040,26,20011,-78
2024-05-27 20:35:42,0.70,0.70,14.00,99.90,1108593,26,20015,-78
2024-05-27 20:36:13,0.82,0.82,14.00,99.90,1102633,26,20009,-77
2024-05-27 20:36:44,1.25,1.23,14.00,99.90,1110014,26,20409,-77
2024-05-27 20:37:15,1.65,1.25,14.10,99.90,1107693,26,20017,-77
2024-05-27 20:37:46,1.38,1.00,14.10,99.90,1117692,26,20346,-78
2024-05-27 20:38:17,1.05,1.05,14.10,99.90,1121372,26,20477,-77
2024-05-27 20:38:48,0.80,0.80,14.10,99.90,1123667,26,19994,-78
2024-05-27 20:39:19,1.05,1.05,14.00,99.90,1119625,26,19999,-77
2024-05-27 20:39:50,0.70,0.70,14.10,99.90,1109924,26,20028,-78
2024-05-27 20:40:20,1.48,1.27,14.10,99.90,1110229,26,20119,-78
2024-05-27 20:40:51,0.77,0.77,14.10,99.90,1100606,26,20102,-78
2024-05-27 20:41:21,0.80,0.80,14.10,99.90,1107357,26,20054,-78
2024-05-27 20:41:55,0.82,0.82,14.10,99.90,1105085,26,20012,-80
2024-05-27 20:42:26,0.70,0.70,14.10,99.90,1111264,26,20848,-77
2024-05-27 20:43:02,0.90,0.90,14.10,99.90,1107907,26,20052,-77
2024-05-27 20:43:33,1.00,1.00,14.10,99.90,1110971,26,20000,-77
2024-05-27 20:44:03,0.80,0.80,14.10,99.90,1103764,26,20007,-77
2024-05-27 20:44:34,0.80,0.80,14.10,99.90,1111314,26,20011,-77
2024-05-27 20:45:05,1.10,1.10,14.10,99.90,1109010,26,20099,-77
2024-05-27 20:45:36,0.80,0.80,14.10,99.90,1103345,26,20066,-78
2024-05-27 20:46:06,0.98,0.98,14.10,99.90,1102463,26,20509,-78
2024-05-27 20:46:37,1.00,1.00,14.10,99.90,1103090,26,20059,-77
2024-05-27 20:47:08,0.80,0.80,14.10,99.90,1105244,26,20345,-77
2024-05-27 20:47:38,0.98,0.98,14.10,99.90,1109892,26,20051,-78
2024-05-27 20:48:09,1.40,1.20,14.00,99.90,1110778,26,20008,-76
2024-05-27 20:48:39,1.05,1.05,14.00,99.90,1105104,26,19996,-77
2024-05-27 20:49:10,0.80,0.80,14.00,99.90,1110060,26,20370,-77
2024-05-27 20:49:41,1.38,1.27,14.10,99.90,1112674,26,20035,-78
2024-05-27 20:50:11,0.90,0.90,14.00,99.90,1107129,26,20411,-77
2024-05-27 20:50:42,1.75,1.65,14.00,99.90,1104655,26,20059,-76
2024-05-27 20:51:13,1.02,1.02,14.00,99.90,1102385,26,20453,-76
2024-05-27 20:51:43,1.25,1.15,14.00,99.90,1109343,26,20485,-76
2024-05-27 20:52:14,0.80,0.80,14.10,99.90,1104601,26,20356,-75
2024-05-27 20:52:44,1.40,1.30,14.10,99.90,1108369,26,20086,-76
2024-05-27 20:53:15,0.90,0.90,14.00,99.90,1105986,26,20473,-76
2024-05-27 20:53:46,1.58,1.48,14.10,99.90,1100781,26,20015,-76
2024-05-27 20:54:16,0.80,0.80,14.10,99.90,1107326,26,20355,-75
2024-05-27 20:54:47,0.95,0.88,14.20,99.90,1104381,26,20004,-75
2024-05-27 20:55:18,1.00,1.00,14.10,99.90,1109714,26,20044,-76
2024-05-27 20:55:48,1.00,1.00,14.10,99.90,1113848,26,20032,-76
2024-05-27 20:56:20,1.15,1.15,14.10,99.90,1109497,26,20000,-75
2024-05-27 20:56:51,0.90,0.90,14.10,99.90,1110038,26,20000,-76
2024-05-27 20:57:21,1.00,1.00,14.00,99.90,1108227,26,20000,-75
2024-05-27 20:57:52,1.20,1.20,14.10,99.90,1109512,26,20563,-76
2024-05-27 20:58:23,1.10,1.10,14.10,99.90,1103404,26,20019,-76
2024-05-27 20:58:54,0.90,0.90,14.10,99.90,1107728,26,20023,-75
2024-05-27 20:59:24,0.95,0.95,14.10,99.90,1106062,26,20085,-76
2024-05-27 20:59:55,27.98,1.42,14.20,99.90,1108044,26,20007,-75
2024-05-27 21:00:26,1.08,1.08,14.20,99.90,1103822,26,20005,-76
2024-05-27 21:00:56,1.20,1.20,14.20,99.90,1107655,26,20335,-75
2024-05-27 21:01:28,1.00,1.00,14.20,99.90,1104372,26,20247,-75
2024-05-27 21:01:59,5.20,1.20,14.20,99.90,1105808,26,20015,-76
2024-05-27 21:02:29,1.30,1.30,14.20,99.90,1103276,26,20346,-77
2024-05-27 21:03:00,1.30,1.30,14.10,99.90,1097610,26,20016,-75
2024-05-27 21:03:31,1.83,1.73,14.10,99.90,1100576,26,20104,-75
2024-05-27 21:04:01,1.30,1.30,14.10,99.90,1097712,26,23232,-76
2024-05-27 21:04:32,5.55,2.08,14.10,99.90,1107771,26,20072,-75
2024-05-27 21:05:03,1.48,1.48,14.20,99.90,1107713,26,20094,-75
2024-05-27 21:05:34,1.60,1.50,14.20,99.90,1100022,26,20009,-76
2024-05-27 21:06:04,4.38,1.45,14.10,99.90,1106913,26,20016,-76
2024-05-27 21:06:35,1.40,1.40,14.20,99.90,1112930,26,20085,-77
2024-05-27 21:07:06,1.30,1.30,14.20,99.90,1105826,26,20031,-77
2024-05-27 21:07:37,1.83,1.73,14.20,99.90,1109597,26,20036,-78
2024-05-27 21:08:07,3.15,2.20,14.30,99.90,1107423,26,20001,-76
2024-05-27 21:08:38,1.50,1.50,14.30,99.90,1107611,26,19996,-77
2024-05-27 21:09:08,1.92,1.83,14.30,99.90,1097039,26,20345,-76
2024-05-27 21:09:39,1.40,1.40,14.30,99.90,1090694,26,20021,-77
2024-05-27 21:10:10,1.67,1.67,14.30,99.90,1087063,26,20002,-78
2024-05-27 21:10:40,1.85,1.77,14.30,99.90,1090624,26,20084,-75
2024-05-27 21:11:11,1.90,1.80,14.30,99.90,1101114,26,20379,-76
2024-05-27 21:11:42,2.20,2.10,14.30,99.90,1107562,26,20078,-77
2024-05-27 21:12:12,2.40,2.30,14.20,99.90,1110110,26,20073,-76
2024-05-27 21:12:43,5.20,2.13,14.20,99.90,1111117,26,20440,-77
2024-05-27 21:13:14,2.15,2.05,14.20,99.90,1122578,26,20004,-78
2024-05-27 21:13:44,2.00,1.90,14.30,99.90,1115245,26,20011,-77
2024-05-27 21:14:15,2.67,2.47,14.30,99.90,1111492,26,20333,-75
2024-05-27 21:14:46,2.25,2.15,14.30,99.90,1107368,26,20003,-77
2024-05-27 21:15:16,2.85,2.65,14.30,99.90,1105011,26,20044,-77
2024-05-27 21:15:47,2.80,2.70,14.30,99.90,1108614,26,20019,-77
2024-05-27 21:16:17,3.08,2.88,14.20,99.90,1111402,26,20473,-77
2024-05-27 21:16:48,2.40,2.30,14.20,99.90,1107979,26,20015,-77
2024-05-27 21:17:19,2.53,2.42,14.20,99.90,1105597,26,20007,-75
2024-05-27 21:17:49,2.20,2.10,14.20,99.90,1108624,26,20000,-76
2024-05-27 21:18:23,2.58,2.47,14.30,99.90,1110637,26,19999,-76
2024-05-27 21:18:53,2.75,2.65,14.20,99.90,1098430,26,20012,-76
2024-05-27 21:19:24,2.40,2.30,14.20,99.90,1109693,26,20410,-76
2024-05-27 21:19:54,2.60,2.50,14.20,99.90,1102776,26,20146,-76
2024-05-27 21:20:25,2.80,2.70,14.20,99.90,1103519,26,20374,-76
2024-05-27 21:20:56,2.83,2.70,14.20,99.90,1113009,26,20007,-76
2024-05-27 21:21:27,3.10,2.90,14.30,99.90,1103570,26,20828,-75
2024-05-27 21:21:57,2.70,2.60,14.30,99.90,1101276,26,20019,-75
2024-05-27 21:22:29,3.28,2.97,14.30,99.90,1108019,26,20004,-76
2024-05-27 21:22:59,3.05,2.95,14.30,99.90,1116159,26,19999,-76
2024-05-27 21:23:30,3.47,3.28,14.30,99.90,1119827,26,20046,-76
2024-05-27 21:24:01,3.20,3.10,14.20,99.90,1106428,26,20019,-76
2024-05-27 21:24:32,3.50,3.30,14.20,99.90,1104977,26,20009,-77
2024-05-27 21:25:03,3.10,3.00,14.30,99.90,1097090,26,20000,-76
2024-05-27 21:25:44,3.22,3.13,14.30,99.90,1105385,26,20013,-76
2024-05-27 21:26:14,14.30,14.30,14.30,99.90,1108543,26,20471,-76
2024-05-27 21:26:45,14.30,14.30,14.30,99.90,1121245,26,19975,-78
2024-05-27 21:27:16,3.60,3.40,14.30,99.90,1126721,26,19932,-77
2024-05-27 21:27:47,3.28,3.17,14.20,99.90,1116679,26,20486,-77
2024-05-27 21:28:18,3.95,3.75,14.20,99.90,1121056,26,19991,-79
2024-05-27 21:28:51,3.30,3.20,14.20,99.90,1109031,26,20159,-76
2024-05-27 21:29:21,3.70,3.50,14.20,99.90,1111595,26,19993,-77
2024-05-27 21:29:52,3.20,3.10,14.30,99.90,1111503,26,19996,-76
2024-05-27 21:30:23,3.42,3.22,14.30,99.90,1109707,26,20365,-78
2024-05-27 21:30:53,3.70,3.50,14.20,99.90,1117186,26,20069,-77
2024-05-27 21:31:24,3.70,3.50,14.20,99.90,1117998,26,20362,-78
2024-05-27 21:31:54,3.30,3.20,14.20,99.90,1112441,26,20016,-75
2024-05-27 21:32:25,3.50,3.30,14.20,99.90,1108034,26,20000,-78
2024-05-27 21:32:56,4.47,4.18,14.20,99.90,1116967,26,19995,-77
2024-05-27 21:33:26,3.80,3.60,14.20,99.90,1108097,26,20008,-77
2024-05-27 21:33:57,3.60,3.40,14.20,99.90,1107176,26,20011,-78
2024-05-27 21:34:29,3.30,3.20,14.20,99.90,1113190,26,20039,-78
2024-05-27 21:35:00,3.78,3.58,14.20,99.90,1106565,26,19996,-76
2024-05-27 21:35:31,3.60,3.40,14.20,99.90,1108033,26,20024,-77
2024-05-27 21:36:02,3.60,3.40,14.20,99.90,1102601,26,20007,-77
2024-05-27 21:36:33,3.88,3.67,14.20,99.90,1101426,26,20049,-77
2024-05-27 21:37:03,4.03,3.83,14.20,99.90,1104780,26,20336,-76
2024-05-27 21:37:34,4.00,3.80,14.20,99.90,1100264,26,19997,-76
2024-05-27 21:38:05,3.90,3.70,14.20,99.90,1104498,26,20004,-77
2024-05-27 21:38:35,3.88,3.67,14.20,99.90,1103404,26,20036,-77
2024-05-27 21:39:06,4.55,4.25,14.20,99.90,1097380,26,20017,-77
2024-05-27 21:39:36,4.00,3.80,14.20,99.90,1107675,26,20070,-77
2024-05-27 21:40:07,3.95,3.75,14.20,99.90,1103764,26,20036,-78
2024-05-27 21:40:38,4.20,3.90,14.10,99.90,1104498,26,20030,-77
2024-05-27 21:41:09,7.93,4.00,14.10,99.90,1108093,26,20646,-77
2024-05-27 21:41:39,4.25,4.05,14.10,99.90,1105106,26,20366,-76
2024-05-27 21:42:10,4.10,3.90,14.10,99.90,1110346,26,19997,-76
2024-05-27 21:42:40,3.97,3.78,14.10,99.90,1108203,26,20000,-76
2024-05-27 21:43:11,4.13,3.92,14.10,99.90,1110221,26,20060,-78
2024-05-27 21:43:42,4.10,3.90,14.10,99.90,1105112,26,20011,-76
2024-05-27 21:44:12,3.90,3.70,14.10,99.90,1109266,26,20767,-77
2024-05-27 21:44:43,4.00,3.80,14.10,99.90,1110913,26,20008,-77
2024-05-27 21:45:14,3.75,3.55,14.10,99.90,1110939,26,20008,-78
2024-05-27 21:45:44,4.53,4.22,14.10,99.90,1110125,26,20417,-78
2024-05-27 21:46:15,3.63,3.42,14.10,99.90,1113423,26,19991,-78
2024-05-27 21:46:45,3.90,3.70,14.10,99.90,1111573,26,20466,-78
2024-05-27 21:47:16,4.00,3.80,14.10,99.90,1111906,26,20012,-78
2024-05-27 21:47:47,5.55,5.05,14.10,99.90,1105915,26,20062,-78
2024-05-27 21:48:17,4.30,4.10,14.10,99.90,1110117,26,20043,-79
2024-05-27 21:48:49,4.47,4.18,14.10,99.90,1109326,26,20120,-79
2024-05-27 21:49:20,4.15,3.95,14.20,99.90,1110253,26,19996,-79
2024-05-27 21:49:50,4.22,4.03,14.20,99.90,1115094,26,20019,-79
2024-05-27 21:50:21,4.15,3.95,14.20,99.90,1110128,26,20011,-78
2024-05-27 21:50:51,4.50,4.30,14.20,99.90,1115963,26,20014,-79
2024-05-27 21:51:22,4.30,4.10,14.20,99.90,1114215,26,20098,-78
2024-05-27 21:51:53,4.93,4.68,14.20,99.90,1109022,26,20014,-78
2024-05-27 21:52:23,4.20,4.00,14.20,99.90,1109877,26,20011,-78
2024-05-27 21:52:54,4.60,4.40,14.20,99.90,1112937,26,20059,-78
2024-05-27 21:53:25,4.70,4.50,14.20,99.90,1106495,26,20007,-79
2024-05-27 21:53:55,4.72,4.53,14.20,99.90,1105295,26,20082,-76
2024-05-27 21:54:26,4.72,4.53,14.20,99.90,1109675,26,20087,-78
2024-05-27 21:54:57,4.90,4.63,14.20,99.90,1108543,26,19996,-78
2024-05-27 21:55:28,4.30,4.10,14.20,99.90,1098080,26,19997,-78
2024-05-27 21:55:59,4.75,4.55,14.20,99.90,1099338,26,19998,-79
2024-05-27 21:56:29,6.22,5.72,14.20,99.90,1114353,26,20000,-78
2024-05-27 21:57:00,5.20,4.90,14.20,99.90,1109386,26,20012,-77
2024-05-27 21:57:31,4.60,4.40,14.20,99.90,1113209,26,19996,-78
2024-05-27 21:58:02,5.45,5.15,14.10,99.90,1112176,26,20300,-77
2024-05-27 21:58:33,5.95,5.55,14.10,99.90,1111792,26,20003,-79
2024-05-27 21:59:03,4.93,4.72,14.10,99.90,1111750,26,20011,-80
2024-05-27 21:59:34,5.30,5.00,14.00,99.90,1109785,26,20370,-78
2024-05-27 22:00:05,5.32,5.03,14.10,99.90,1112354,26,20007,-79
2024-05-27 22:00:36,5.32,5.03,14.10,99.90,1110614,26,20424,-78
2024-05-27 22:01:07,5.50,5.20,14.10,99.90,1101743,26,20080,-77
2024-05-27 22:01:37,6.22,5.82,14.00,99.90,1113900,26,20069,-79
2024-05-27 22:02:08,5.80,5.50,14.00,99.90,1107904,26,20048,-78
2024-05-27 22:02:39,7.47,7.07,13.90,99.90,1107345,26,20095,-79
2024-05-27 22:03:09,7.90,7.50,14.00,99.90,1103023,26,19996,-78
2024-05-27 22:03:40,9.88,9.27,14.00,99.90,1106269,26,19997,-79
2024-05-27 22:04:11,10.75,10.07,14.00,99.90,1108730,26,19992,-76
2024-05-27 22:04:41,10.40,9.80,13.90,99.90,1103615,26,20028,-82
2024-05-27 22:05:12,10.68,10.07,14.00,99.90,1122343,26,19995,-82
2024-05-27 22:05:43,13.43,12.63,14.00,99.90,1116904,26,20453,-78
2024-05-27 22:06:13,13.63,12.82,14.00,99.90,1116228,26,19991,-77
2024-05-27 22:06:44,12.55,11.85,13.90,99.90,1122753,26,20757,-77
2024-05-27 22:07:14,13.50,12.70,13.90,99.90,1116672,26,19999,-80
2024-05-27 22:07:45,14.63,13.52,13.90,99.90,1110411,26,19993,-78
2024-05-27 22:08:18,14.25,13.45,14.00,99.90,1109520,26,20553,-79
2024-05-27 22:08:49,15.45,14.55,14.00,99.90,1106566,26,20370,-80
2024-05-27 22:09:20,15.13,14.23,13.90,99.90,1102527,26,20439,-79
2024-05-27 22:09:50,15.20,14.30,14.00,99.90,1105192,26,20401,-78
2024-05-27 22:10:21,16.02,15.02,13.90,99.90,1108884,26,20311,-79
2024-05-27 22:10:51,15.88,14.95,13.90,99.90,1108799,26,20006,-77
2024-05-27 22:11:22,16.55,15.48,13.90,99.90,1109468,26,20114,-78
2024-05-27 22:11:53,16.73,15.73,13.90,99.90,1110296,26,20006,-78
2024-05-27 22:12:23,16.98,15.95,13.90,99.90,1109138,26,20014,-79
2024-05-27 22:12:54,18.30,17.10,13.90,99.90,1109908,26,20078,-79
2024-05-27 22:13:25,17.10,16.00,13.90,99.90,1112718,26,20000,-77
2024-05-27 22:13:56,17.42,16.35,13.90,99.90,1108323,26,20827,-77
2024-05-27 22:14:26,18.30,17.20,13.90,99.90,1118345,26,20321,-78
2024-05-27 22:14:57,17.70,16.60,13.80,99.90,1122509,26,20014,-79
2024-05-27 22:15:27,18.20,16.73,13.80,99.90,1119439,26,20011,-77
2024-05-27 22:15:58,19.52,18.23,13.80,99.90,1122118,26,20139,-77
2024-05-27 22:16:29,19.00,17.80,13.80,99.90,1104042,26,20009,-79
2024-05-27 22:16:59,20.35,18.95,13.80,99.90,1105841,26,20024,-77
2024-05-27 22:17:30,19.80,18.52,13.80,99.90,1103316,26,20369,-80
2024-05-27 22:18:01,19.40,18.20,13.80,99.90,1115474,26,20107,-78
2024-05-27 22:18:32,19.00,17.80,13.80,99.90,1106747,26,20439,-78
2024-05-27 22:19:02,19.92,18.60,13.80,99.90,1099887,26,20524,-78
2024-05-27 22:19:33,19.52,18.23,13.70,99.90,1101792,26,20455,-78
2024-05-27 22:20:04,19.73,18.50,13.70,99.90,1095395,26,20006,-78
2024-05-27 22:20:35,19.65,18.42,13.70,99.90,1103216,26,20011,-78
2024-05-27 22:21:06,20.58,19.27,13.80,99.90,1097697,26,20487,-78
2024-05-27 22:21:37,20.30,18.90,13.80,99.90,1104381,26,20016,-79
2024-05-27 22:22:07,21.35,19.95,13.80,99.90,1104347,26,20450,-78
2024-05-27 22:22:38,21.30,19.90,13.70,99.90,1105086,26,20103,-77
2024-05-27 22:23:09,20.50,19.20,13.70,99.90,1111399,26,20452,-77
2024-05-27 22:23:39,21.60,20.20,13.70,99.90,1104683,26,20039,-79
2024-05-27 22:24:10,21.23,19.83,13.70,99.90,1107823,26,20011,-78
2024-05-27 22:24:40,20.77,19.48,13.70,99.90,1104106,26,20263,-78
2024-05-27 22:25:13,21.23,19.88,13.70,99.90,1108363,26,20060,-78
2024-05-27 22:25:44,20.85,19.55,13.70,99.90,1104711,26,20052,-78
2024-05-27 22:26:15,21.15,19.77,13.70,99.90,1104636,26,20382,-78
2024-05-27 22:26:45,20.75,19.45,13.70,99.90,1108784,26,20678,-78
2024-05-27 22:27:16,20.27,18.98,13.70,99.90,1096828,26,20012,-78
2024-05-27 22:27:51,21.80,20.40,13.70,99.90,1101949,26,20090,-78
2024-05-27 22:28:21,20.70,19.40,13.70,99.90,1092762,26,20105,-77
2024-05-27 22:28:52,19.90,18.60,13.80,99.90,1095268,26,20134,-79
2024-05-27 22:29:23,21.10,19.80,13.70,99.90,1097233,26,20075,-78
2024-05-27 22:29:54,22.42,20.90,13.70,99.90,1093499,26,20447,-79
2024-05-27 22:30:24,21.13,19.73,13.70,99.90,1096468,26,20341,-79
2024-05-27 22:30:55,21.08,19.77,13.80,99.90,1093338,26,20006,-78
2024-05-27 22:31:26,20.92,19.52,13.70,99.90,1103290,26,19997,-78
2024-05-27 22:31:57,21.50,20.10,13.70,99.90,1099025,26,19997,-78
2024-05-27 22:32:27,21.60,20.20,13.70,99.90,1092946,26,20002,-79
2024-05-27 22:32:58,21.23,19.83,13.70,99.90,1096280,26,20436,-78
2024-05-27 22:33:29,21.40,19.83,13.70,99.90,1101138,26,20067,-79
2024-05-27 22:34:00,21.23,19.83,13.70,99.90,1103851,26,20368,-77
2024-05-27 22:34:32,21.08,19.67,13.70,99.90,1111558,26,20011,-78
2024-05-27 22:35:03,21.50,20.10,13.70,99.90,1107343,26,20036,-79
2024-05-27 22:35:34,23.27,21.58,13.80,99.90,1103415,26,20015,-79
2024-05-27 22:36:06,23.17,21.67,13.70,99.90,1105148,26,20007,-78
2024-05-27 22:36:37,21.98,20.48,13.70,99.90,1108041,26,20081,-78
2024-05-27 22:37:08,21.30,19.90,13.70,99.90,1108789,26,20068,-79
2024-05-27 22:37:38,21.35,19.95,13.70,99.90,1099928,26,20001,-79
2024-05-27 22:38:09,21.27,19.88,13.70,99.90,1101079,26,20439,-78
2024-05-27 22:38:40,22.55,21.05,13.70,99.90,1102504,26,20000,-79
2024-05-27 22:39:10,22.45,20.95,13.70,99.90,1104121,26,20276,-79
2024-05-27 22:39:41,23.10,21.60,13.70,99.90,1092550,26,20002,-79
2024-05-27 22:40:12,23.55,21.95,13.70,99.90,1101724,26,20325,-78
2024-05-27 22:40:43,24.05,22.45,13.70,99.90,1094713,26,20001,-78
2024-05-27 22:41:13,23.42,21.83,13.70,99.90,1093382,26,20013,-78
2024-05-27 22:41:44,23.60,21.90,13.80,99.90,1105605,26,20107,-77
2024-05-27 22:42:15,24.10,22.50,13.70,99.90,1114567,26,20000,-78
2024-05-27 22:42:45,24.27,22.67,13.70,99.90,1119650,26,19999,-78
2024-05-27 22:43:16,24.02,22.42,13.60,99.90,1118169,26,20013,-79
2024-05-27 22:43:47,24.02,22.42,13.60,99.90,1104145,26,20011,-79
2024-05-27 22:44:18,24.40,22.60,13.70,99.90,1101917,26,19996,-76
2024-05-27 22:44:49,23.20,21.70,13.70,99.90,1104485,26,20323,-78
2024-05-27 22:45:19,22.65,21.15,13.70,99.90,1112119,26,20000,-78
2024-05-27 22:45:50,23.15,21.65,13.70,99.90,1107477,26,20601,-79
2024-05-27 22:46:21,24.08,22.48,13.70,99.90,1105202,26,20010,-79
2024-05-27 22:46:51,24.60,22.90,13.70,99.90,1112633,26,20011,-78
2024-05-27 22:47:22,25.40,23.70,13.70,99.90,1107055,26,20477,-79
2024-05-27 22:47:53,25.10,23.40,13.70,99.90,1104130,26,20019,-79
2024-05-27 22:48:23,26.10,24.30,13.70,99.90,1109784,26,20008,-77
2024-05-27 22:48:54,25.85,24.10,13.70,99.90,1105141,26,20000,-77
2024-05-27 22:49:25,26.23,24.42,13.70,99.90,1109187,26,20032,-76
2024-05-27 22:49:56,25.17,23.48,13.60,99.90,1107354,26,20011,-79
2024-05-27 22:50:27,26.13,24.33,13.70,99.90,1106850,26,20605,-77
2024-05-27 22:50:57,26.35,24.55,13.60,99.90,1098281,26,20786,-78
2024-05-27 22:51:28,26.98,25.13,13.60,99.90,1106657,26,20004,-77
2024-05-27 22:51:58,26.23,24.42,13.60,99.90,1110567,26,20004,-79
2024-05-27 22:52:30,26.13,24.33,13.60,99.90,1108168,26,20012,-78
2024-05-27 22:53:00,27.25,25.38,13.70,99.90,1114638,26,20010,-77
2024-05-27 22:53:31,26.23,24.42,13.70,99.90,1104729,26,20004,-77
2024-05-27 22:54:02,27.25,25.35,13.70,99.90,1106326,26,20003,-78
2024-05-27 22:54:34,26.75,24.95,13.70,99.90,1104822,26,20020,-78
2024-05-27 22:55:09,27.17,25.27,13.70,99.90,1105050,26,20015,-79
2024-05-27 22:55:40,30.30,27.80,13.70,99.90,1103602,26,20000,-77
2024-05-27 22:56:10,26.80,24.98,13.70,99.90,1102868,26,19996,-77
2024-05-27 22:56:41,27.40,25.50,13.70,99.90,1105580,26,20532,-77
2024-05-27 22:57:15,27.65,25.75,13.70,99.90,1102248,26,20011,-79
2024-05-27 22:57:46,26.75,24.95,13.70,99.90,1101098,26,20044,-78
2024-05-27 22:58:17,27.75,25.75,13.70,99.90,1103297,26,20441,-78
2024-05-27 22:58:48,26.95,25.15,13.70,99.90,1104733,26,20515,-78
2024-05-27 22:59:18,26.27,24.48,13.70,99.90,1104613,26,20494,-77
2024-05-27 22:59:49,26.95,25.15,13.80,99.90,1106544,26,20004,-78
2024-05-27 23:00:27,27.13,25.23,13.70,99.90,1103603,26,20090,-78
2024-05-27 23:00:58,27.90,25.90,13.80,99.90,1103524,26,20032,-78
2024-05-27 23:01:29,27.10,25.20,13.70,99.90,1106160,26,20011,-78
2024-05-27 23:02:00,27.70,25.80,13.70,99.90,1105428,26,20029,-80
2024-05-27 23:02:31,26.67,24.88,13.70,99.90,1106112,26,20442,-80
2024-05-27 23:03:01,27.17,25.27,13.80,99.90,1103887,26,20012,-77
2024-05-27 23:03:32,27.08,25.17,13.80,99.90,1106091,26,20088,-79
2024-05-27 23:04:04,27.02,25.13,13.70,99.90,1099765,26,20004,-78
2024-05-27 23:04:35,27.85,25.85,13.80,99.90,1090774,26,20006,-79
2024-05-27 23:05:06,27.00,25.10,13.80,99.90,1102120,26,20008,-78
2024-05-27 23:05:36,26.25,24.45,13.80,99.90,1103775,26,20465,-79
2024-05-27 23:06:08,27.38,25.48,13.80,99.90,1109176,26,20044,-79
2024-05-27 23:06:38,27.98,26.00,13.70,99.90,1118488,26,19999,-77
2024-05-27 23:07:09,27.48,25.58,13.70,99.90,1101842,26,20343,-78
2024-05-27 23:07:40,27.27,25.38,13.80,99.90,1104262,26,20102,-79
2024-05-27 23:08:13,27.50,25.60,13.80,99.90,1107221,26,20414,-79
2024-05-27 23:08:44,27.80,25.90,13.80,99.90,1107417,26,20007,-79
2024-05-27 23:09:14,28.90,26.90,13.80,99.90,1109013,26,20446,-78
2024-05-27 23:09:45,28.25,26.30,13.80,99.90,1102930,26,20032,-78
2024-05-27 23:10:16,28.83,26.83,13.80,99.90,1106736,26,20000,-79
2024-05-27 23:10:46,27.45,25.55,13.80,99.90,1104825,26,20001,-77
2024-05-27 23:11:17,28.73,26.73,13.80,99.90,1106403,26,19996,-79
2024-05-27 23:11:48,28.00,26.10,13.80,99.90,1104897,26,20040,-78
2024-05-27 23:12:19,28.90,26.90,13.80,99.90,1098110,26,20012,-79
2024-05-27 23:12:50,27.60,25.70,13.80,99.90,1098433,26,20005,-77
2024-05-27 23:13:21,29.20,27.10,13.80,99.90,1107085,26,20077,-77
2024-05-27 23:13:51,27.95,26.05,13.80,99.90,1101279,26,20092,-78
2024-05-27 23:14:22,28.60,26.60,13.80,99.90,1104766,26,20015,-79
2024-05-27 23:14:53,28.35,26.35,13.80,99.90,1107151,26,20004,-77
2024-05-27 23:15:23,28.23,26.23,13.80,99.90,1107136,26,20000,-78
2024-05-27 23:15:54,27.75,25.85,13.70,99.90,1107972,26,20012,-78
2024-05-27 23:16:25,27.63,25.52,13.80,99.90,1104628,26,20459,-78
2024-05-27 23:16:55,27.27,25.38,13.80,99.90,1104257,26,20399,-77
2024-05-27 23:17:27,27.58,25.67,13.80,99.90,1107785,26,20422,-77
2024-05-27 23:17:57,27.20,25.33,13.80,99.90,1103576,26,20001,-79
2024-05-27 23:18:28,27.25,25.35,13.80,99.90,1107948,26,20008,-79
2024-05-27 23:19:02,26.95,25.15,13.80,99.90,1104680,26,20044,-78
2024-05-27 23:19:33,26.77,24.98,13.80,99.90,1107507,26,20000,-78
2024-05-27 23:20:04,26.98,25.17,13.80,99.90,1100289,26,20729,-78
2024-05-27 23:20:35,26.80,25.00,13.80,99.90,1099629,26,20074,-78
2024-05-27 23:21:08,27.67,25.77,13.80,99.90,1093273,26,19997,-78
2024-05-27 23:21:38,26.48,24.67,13.80,99.90,1099184,26,20005,-79
2024-05-27 23:22:09,26.20,24.40,13.80,99.90,1108048,26,20006,-78
2024-05-27 23:22:40,26.35,24.55,13.70,99.90,1108153,26,20462,-78
2024-05-27 23:23:11,26.92,25.08,13.80,99.90,1111660,26,20069,-77
2024-05-27 23:23:41,26.48,24.67,13.80,99.90,1108803,26,20884,-78
2024-05-27 23:24:12,27.40,25.52,13.80,99.90,1109490,26,19996,-79
2024-05-27 23:24:43,25.85,24.13,13.80,99.90,1109073,26,20008,-77
2024-05-27 23:25:13,26.63,24.83,13.70,99.90,1109465,26,20069,-77
2024-05-27 23:25:44,26.80,24.90,13.80,99.90,1109461,26,20099,-77
2024-05-27 23:26:15,26.50,24.70,13.80,99.90,1108528,26,20781,-79
2024-05-27 23:26:45,26.05,24.25,13.70,99.90,1104780,26,20016,-78
2024-05-27 23:27:16,26.20,24.40,13.70,99.90,1108375,26,20375,-78
2024-05-27 23:27:47,25.63,23.92,13.70,99.90,1109746,26,20004,-78
2024-05-27 23:28:19,27.23,25.38,13.70,99.90,1110826,26,20000,-79
2024-05-27 23:28:50,25.92,24.20,13.70,99.90,1105835,26,20490,-78
2024-05-27 23:29:21,26.45,24.65,13.70,99.90,1108835,26,20379,-79
2024-05-27 23:29:52,26.25,24.45,13.70,99.90,1108048,26,20015,-79
2024-05-27 23:30:24,26.55,24.70,13.70,99.90,1112296,26,20004,-78
2024-05-27 23:30:55,27.08,25.17,13.70,99.90,1113963,26,19999,-78
2024-05-27 23:31:26,26.52,24.73,13.70,99.90,1107236,26,20000,-79
2024-05-27 23:31:57,26.98,25.00,13.80,99.90,1109485,26,20517,-78
2024-05-27 23:32:27,25.90,24.10,13.80,99.90,1107166,26,20452,-78
2024-05-27 23:32:58,27.17,25.35,13.80,99.90,1102010,26,20552,-78
2024-05-27 23:33:29,25.65,23.95,13.70,99.90,1105955,26,20320,-76
2024-05-27 23:33:59,25.60,23.90,13.80,99.90,1104712,26,20015,-79
2024-05-27 23:34:30,25.05,23.35,13.70,99.90,1102637,26,20001,-78
2024-05-27 23:35:01,25.65,23.95,13.70,99.90,1103243,26,20004,-78
2024-05-27 23:35:32,25.10,23.40,13.70,99.90,1101124,26,20112,-77
2024-05-27 23:36:03,27.30,25.40,13.80,99.90,1090727,26,20010,-78
2024-05-27 23:36:33,25.30,23.60,13.80,99.90,1098802,26,20041,-78
2024-05-27 23:37:04,25.60,23.90,13.80,99.90,1100141,26,20308,-77
2024-05-27 23:37:35,25.88,24.15,13.90,99.90,1098367,26,20714,-78
2024-05-27 23:38:06,26.73,24.92,13.90,99.90,1092878,27,20341,-79
2024-05-27 23:38:37,27.05,25.15,13.80,99.90,1093255,26,20087,-79
2024-05-27 23:39:08,25.13,23.42,13.90,99.90,1093405,26,20006,-79
2024-05-27 23:39:39,26.77,24.98,13.90,99.90,1089935,26,19997,-78
2024-05-27 23:40:10,26.23,24.42,13.90,99.90,1107749,26,20004,-78
2024-05-27 23:40:41,26.60,24.77,13.90,99.90,1105477,26,20000,-78
2024-05-27 23:41:13,26.80,25.00,13.90,99.90,1107160,26,20000,-78
2024-05-27 23:41:44,26.10,24.30,13.80,99.90,1107757,26,20008,-77
2024-05-27 23:42:15,25.45,23.75,13.80,99.90,1110677,26,20011,-78
2024-05-27 23:42:46,24.50,22.90,13.90,99.90,1105148,26,20405,-79
2024-05-27 23:43:17,25.88,24.10,13.90,99.90,1107971,26,20495,-79
2024-05-27 23:43:48,24.58,22.98,13.80,99.90,1104636,26,20016,-78
2024-05-27 23:44:19,25.67,23.98,13.90,99.90,1108739,26,20106,-78
2024-05-27 23:44:49,25.80,24.10,13.90,99.90,1107299,26,20001,-78
2024-05-27 23:45:20,26.30,24.50,13.80,99.90,1106124,26,20002,-77
2024-05-27 23:45:51,25.25,23.55,13.90,99.90,1104482,26,20336,-79
2024-05-27 23:46:22,25.23,23.52,13.90,99.90,1107602,26,20005,-78
2024-05-27 23:46:53,26.02,24.25,13.90,99.90,1107697,26,20082,-77
2024-05-27 23:47:24,25.15,23.45,13.90,99.90,1105420,26,20005,-78
2024-05-27 23:47:54,26.50,24.70,13.90,99.90,1106755,26,20066,-78
2024-05-27 23:48:25,24.75,23.15,13.90,99.90,1104840,26,20012,-75
2024-05-27 23:48:56,24.75,23.15,13.90,99.90,1102791,26,20020,-76
2024-05-27 23:49:26,24.27,22.67,13.90,99.90,1106392,26,20415,-78
2024-05-27 23:49:57,25.20,23.50,13.80,99.90,1105597,26,20530,-77
2024-05-27 23:50:27,24.88,23.27,13.90,99.90,1106110,26,20498,-78
2024-05-27 23:51:00,24.98,23.27,13.90,99.90,1096556,26,20007,-78
2024-05-27 23:51:31,24.05,22.45,13.80,99.90,1101747,26,20481,-78
2024-05-27 23:52:02,24.48,22.88,13.80,99.90,1097274,26,19997,-76
2024-05-27 23:52:33,24.80,23.20,13.90,99.90,1102898,26,20301,-77
2024-05-27 23:53:04,24.98,23.33,13.90,99.90,1097054,26,20005,-79
2024-05-27 23:53:35,23.73,22.20,13.80,99.90,1103064,26,20019,-79
2024-05-27 23:54:05,25.63,23.92,13.80,99.90,1106725,26,20077,-78
2024-05-27 23:54:36,24.70,23.00,13.80,99.90,1103285,26,20016,-79
2024-05-27 23:55:07,24.75,23.15,13.90,99.90,1104838,26,20628,-78
2024-05-27 23:55:38,23.98,22.38,13.90,99.90,1099591,26,19997,-80
2024-05-27 23:56:08,24.50,22.80,13.80,99.90,1110826,26,20008,-78
2024-05-27 23:56:39,24.77,23.08,13.90,99.90,1111258,26,20028,-78
2024-05-27 23:57:10,24.60,23.00,13.90,99.90,1112319,26,20032,-79
2024-05-27 23:57:40,24.60,23.00,13.90,99.90,1112765,26,20000,-78
2024-05-27 23:58:11,24.70,23.10,13.90,99.90,1110609,26,20023,-76
2024-05-27 23:58:42,25.50,23.80,13.90,99.90,1109185,26,20014,-76
2024-05-27 23:59:13,25.52,23.83,13.90,99.90,1109755,26,20771,-78
2024-05-27 23:59:43,24.48,22.88,13.90,99.90,1108473,26,20424,-77