2024-05-27 00:00:21,16.90,16.90,16.90,95.90,1105509,26,19936,-73
2024-05-27 00:00:52,16.90,16.90,16.90,95.90,1104779,26,19930,-75
2024-05-27 00:01:22,16.90,16.90,16.90,96.00,1110286,26,20008,-74
2024-05-27 00:01:53,16.90,16.90,16.90,96.00,1099435,26,20331,-73
2024-05-27 00:02:24,16.90,16.90,16.90,95.90,1103574,26,20016,-73
2024-05-27 00:02:54,16.90,16.90,16.90,96.00,1106812,26,20003,-73
2024-05-27 00:03:25,16.90,16.90,16.90,96.10,1103383,26,19933,-73
2024-05-27 00:03:56,16.90,16.90,16.90,96.10,1102820,26,20023,-73
2024-05-27 00:04:26,16.80,16.80,16.80,96.10,1103589,26,19930,-75
2024-05-27 00:04:57,16.90,16.90,16.90,96.10,1100361,26,19945,-73
2024-05-27 00:05:27,16.80,16.80,16.80,96.10,1100437,26,19938,-74
2024-05-27 00:05:58,16.80,16.80,16.80,96.00,1106162,26,20355,-74
2024-05-27 00:06:28,16.80,16.80,16.80,96.00,1105451,26,20439,-74
2024-05-27 00:06:59,16.80,16.80,16.80,96.10,1105590,26,20151,-74
2024-05-27 00:07:30,16.80,16.80,16.80,96.00,1100771,26,19930,-73
2024-05-27 00:08:00,16.80,16.80,16.80,96.00,1103588,26,20490,-74
2024-05-27 00:08:31,16.80,16.80,16.80,96.10,1102384,26,19961,-73
2024-05-27 00:09:01,16.80,16.80,16.80,96.20,1103297,26,19930,-73
2024-05-27 00:09:32,16.80,16.80,16.80,96.20,1098812,26,19930,-74
2024-05-27 00:10:03,16.80,16.80,16.80,96.20,1098960,26,19938,-73
2024-05-27 00:10:33,16.80,16.80,16.80,96.20,1103846,26,19998,-74
2024-05-27 00:11:04,16.80,16.80,16.80,96.30,1106254,26,19949,-73
2024-05-27 00:11:35,16.80,16.80,16.80,96.20,1104622,26,19940,-74
2024-05-27 00:12:05,16.80,16.80,16.80,96.30,1106018,26,19929,-74
2024-05-27 00:12:36,16.70,16.70,16.70,96.30,1106203,26,19929,-74
2024-05-27 00:13:07,16.80,16.80,16.80,96.30,1104934,26,20975,-74
2024-05-27 00:13:38,16.70,16.70,16.70,96.30,1102020,26,19937,-74
2024-05-27 00:14:09,16.70,16.70,16.70,96.30,1103408,26,20220,-75
2024-05-27 00:14:39,16.80,16.80,16.80,96.30,1103520,26,21186,-72
2024-05-27 00:15:10,16.70,16.70,16.70,96.30,1102529,26,20359,-73
2024-05-27 00:15:40,16.70,16.70,16.70,96.20,1098314,26,20312,-73
2024-05-27 00:16:11,16.70,16.70,16.70,96.10,1099298,26,19941,-73
2024-05-27 00:16:41,16.70,16.70,16.70,96.10,1102361,26,19929,-73
2024-05-27 00:17:12,16.70,16.70,16.70,96.10,1102557,26,20671,-73
2024-05-27 00:17:42,16.70,16.70,16.70,96.10,1106590,26,19937,-72
2024-05-27 00:18:13,16.70,16.70,16.70,96.10,1100829,26,19929,-73
2024-05-27 00:18:44,16.70,16.70,16.70,96.10,1105150,26,20284,-73
2024-05-27 00:19:14,16.70,16.70,16.70,96.20,1103950,26,19937,-73
2024-05-27 00:19:45,16.70,16.70,16.70,96.30,1104472,26,19954,-73
2024-05-27 00:20:16,16.70,16.70,16.70,96.30,1104699,26,19936,-73
2024-05-27 00:20:47,16.70,16.70,16.70,96.20,1108626,26,19957,-73
2024-05-27 00:21:17,16.70,16.70,16.70,96.40,1110274,26,20003,-72
2024-05-27 00:21:48,16.70,16.70,16.70,96.50,1102765,26,20444,-73
2024-05-27 00:22:18,16.70,16.70,16.70,96.40,1104024,26,19968,-73
2024-05-27 00:22:49,16.70,16.70,16.70,96.30,1112273,26,19932,-72
2024-05-27 00:23:19,16.80,16.80,16.80,96.30,1106666,26,20625,-72
2024-05-27 00:23:50,16.70,16.70,16.70,96.20,1101441,26,20321,-73
2024-05-27 00:24:20,16.70,16.70,16.70,96.20,1107450,26,19941,-71
2024-05-27 00:24:51,16.80,16.80,16.80,96.30,1107287,26,19937,-72
2024-05-27 00:25:22,16.70,16.70,16.70,96.30,1106217,26,19997,-73
2024-05-27 00:25:52,16.70,16.70,16.70,96.20,1107632,26,20015,-73
2024-05-27 00:26:23,16.70,16.70,16.70,96.30,1098813,26,19961,-73
2024-05-27 00:26:53,16.70,16.70,16.70,96.30,1105217,26,19936,-73
2024-05-27 00:27:24,16.70,16.70,16.70,96.30,1102419,26,19942,-73
2024-05-27 00:27:55,16.70,16.70,16.70,96.30,1106211,26,19997,-73
2024-05-27 00:28:25,16.70,16.70,16.70,96.40,1104766,26,19936,-73
2024-05-27 00:28:56,16.70,16.70,16.70,96.30,1105162,26,20076,-74
2024-05-27 00:29:26,16.70,16.70,16.70,96.30,1104720,26,20435,-73
2024-05-27 00:29:57,16.70,16.70,16.70,96.40,1104119,26,19941,-73
2024-05-27 00:30:28,16.70,16.70,16.70,96.40,1105601,26,19997,-73
2024-05-27 00:30:59,16.70,16.70,16.70,96.40,1102528,26,19985,-72
2024-05-27 00:31:29,16.70,16.70,16.70,96.50,1107474,26,19949,-73
2024-05-27 00:32:00,16.70,16.70,16.70,96.40,1103297,26,19962,-72
2024-05-27 00:32:30,16.70,16.70,16.70,96.40,1107655,26,20059,-73
2024-05-27 00:33:01,16.70,16.70,16.70,96.40,1106641,26,20256,-73
2024-05-27 00:33:32,16.70,16.70,16.70,96.30,1104698,26,19985,-73
2024-05-27 00:34:03,16.70,16.70,16.70,96.30,1105245,26,20453,-73
2024-05-27 00:34:33,16.70,16.70,16.70,96.40,1107904,26,20064,-73
2024-05-27 00:35:04,16.70,16.70,16.70,96.40,1103988,26,19930,-73
2024-05-27 00:35:34,16.70,16.70,16.70,96.40,1101159,26,19962,-73
2024-05-27 00:36:05,16.70,16.70,16.70,96.40,1107377,26,19930,-73
2024-05-27 00:36:35,16.70,16.70,16.70,96.40,1104637,26,19929,-74
2024-05-27 00:37:06,16.70,16.70,16.70,96.40,1103152,26,20347,-74
2024-05-27 00:37:37,16.70,16.70,16.70,96.40,1099886,26,19938,-72
2024-05-27 00:38:07,16.80,16.80,16.80,96.50,1106294,26,19965,-75
2024-05-27 00:38:38,16.80,16.80,16.80,96.50,1102868,26,19929,-74
2024-05-27 00:39:09,16.80,16.80,16.80,96.40,1107831,26,19970,-73
2024-05-27 00:39:39,16.70,16.70,16.70,96.40,1103597,26,19929,-74
2024-05-27 00:40:11,16.70,16.70,16.70,96.40,1105212,26,20382,-74
2024-05-27 00:40:42,16.80,16.80,16.80,96.40,1109475,26,19944,-74
2024-05-27 00:41:12,16.70,16.70,16.70,96.40,1099016,26,19998,-72
2024-05-27 00:41:43,16.70,16.70,16.70,96.50,1104820,26,20345,-70
2024-05-27 00:42:13,16.80,16.80,16.80,96.40,1103556,26,19937,-71
2024-05-27 00:42:44,16.70,16.70,16.70,96.40,1105942,26,19937,-72
2024-05-27 00:43:14,16.80,16.80,16.80,96.40,1105187,26,20168,-71
2024-05-27 00:43:45,16.80,16.80,16.80,96.40,1106748,26,19936,-71
2024-05-27 00:44:16,16.80,16.80,16.80,96.40,1104738,26,20381,-71
2024-05-27 00:44:46,16.80,16.80,16.80,96.50,1106254,26,20106,-71
2024-05-27 00:45:17,16.70,16.70,16.70,96.50,1101788,26,19930,-70
2024-05-27 00:45:47,16.80,16.80,16.80,96.60,1106154,26,19937,-70
2024-05-27 00:46:18,16.80,16.80,16.80,96.70,1104189,26,20018,-72
2024-05-27 00:46:49,16.70,16.70,16.70,96.70,1103773,26,19936,-69
2024-05-27 00:47:19,16.70,16.70,16.70,96.80,1104909,26,20264,-70
2024-05-27 00:47:50,16.70,16.70,16.70,96.90,1104448,26,20020,-69
2024-05-27 00:48:21,16.70,16.70,16.70,96.90,1099703,26,19929,-70
2024-05-27 00:48:52,16.70,16.70,16.70,96.90,1104317,26,19929,-72
2024-05-27 00:49:22,16.70,16.70,16.70,97.10,1103931,26,19930,-69
2024-05-27 00:49:54,16.70,16.70,16.70,97.10,1103495,26,20084,-71
2024-05-27 00:50:25,16.70,16.70,16.70,97.10,1105029,26,19930,-70
2024-05-27 00:50:55,16.60,16.60,16.60,96.90,1100429,26,20378,-70
2024-05-27 00:51:26,16.70,16.70,16.70,97.00,1107804,26,19962,-70
2024-05-27 00:51:57,16.70,16.70,16.70,96.80,1104584,26,19929,-69
2024-05-27 00:52:27,16.70,16.70,16.70,96.80,1106341,26,19936,-70
2024-05-27 00:52:58,16.70,16.70,16.70,96.80,1103510,26,20017,-69
2024-05-27 00:53:29,16.70,16.70,16.70,96.80,1103284,26,20025,-71
2024-05-27 00:53:59,16.70,16.70,16.70,96.80,1107563,26,20218,-70
2024-05-27 00:54:30,16.70,16.70,16.70,96.80,1103197,26,19930,-69
2024-05-27 00:55:01,16.70,16.70,16.70,96.80,1104813,26,19938,-71
2024-05-27 00:55:31,16.70,16.70,16.70,96.90,1099313,26,19942,-71
2024-05-27 00:56:02,16.70,16.70,16.70,97.00,1103993,26,20006,-70
2024-05-27 00:56:33,16.70,16.70,16.70,97.00,1103026,26,20295,-69
2024-05-27 00:57:07,16.70,16.70,16.70,97.00,1102238,26,19945,-69
2024-05-27 00:57:39,16.80,16.80,16.80,97.00,1100995,26,20201,-68
2024-05-27 00:58:09,16.80,16.80,16.80,97.00,1096149,26,19934,-69
2024-05-27 00:58:40,16.80,16.80,16.80,96.90,1102355,26,19936,-69
2024-05-27 00:59:10,16.80,16.80,16.80,96.90,1104646,26,19936,-70
2024-05-27 00:59:41,16.70,16.70,16.70,96.90,1109433,26,19929,-69
2024-05-27 01:00:12,16.80,16.80,16.80,97.00,1099271,26,20049,-69
2024-05-27 01:00:42,16.80,16.80,16.80,97.00,1104649,26,19945,-70
2024-05-27 01:01:13,16.80,16.80,16.80,97.00,1104423,26,20002,-72
2024-05-27 01:01:43,16.80,16.80,16.80,97.00,1107032,26,19930,-71
2024-05-27 01:02:14,16.80,16.80,16.80,97.00,1105291,26,20476,-70
2024-05-27 01:02:45,16.80,16.80,16.80,97.30,1099629,26,20186,-70
2024-05-27 01:03:15,16.80,16.80,16.80,97.60,1102199,26,20009,-72
2024-05-27 01:03:49,16.80,16.80,16.80,97.50,1099669,26,19930,-73
2024-05-27 01:04:32,16.80,16.80,16.80,97.50,1106196,26,20005,-72
2024-05-27 01:05:03,16.80,16.80,16.80,97.60,1105069,26,19929,-72
2024-05-27 01:05:34,16.80,16.80,16.80,97.80,1104473,26,19929,-71
2024-05-27 01:06:04,16.80,16.80,16.80,97.70,1105611,26,20255,-71
2024-05-27 01:06:35,16.80,16.80,16.80,97.70,1107654,26,19937,-72
2024-05-27 01:07:05,16.70,16.70,16.70,98.00,1106272,26,19929,-72
2024-05-27 01:07:36,16.70,16.70,16.70,98.10,1107122,26,19929,-72
2024-05-27 01:08:08,16.70,16.70,16.70,98.30,1108040,26,19933,-71
2024-05-27 01:08:39,16.70,16.70,16.70,98.40,1110328,26,20374,-72
2024-05-27 01:09:10,16.70,16.70,16.70,97.90,1108541,26,19930,-72
2024-05-27 01:09:42,16.70,16.70,16.70,97.60,1103578,26,20093,-72
2024-05-27 01:10:14,16.70,16.70,16.70,97.50,1102551,26,19937,-72
2024-05-27 01:10:44,16.70,16.70,16.70,97.80,1104475,26,20547,-71
2024-05-27 01:11:17,16.60,16.60,16.60,97.90,1106342,26,20009,-71
2024-05-27 01:11:47,16.60,16.60,16.60,98.10,1105596,26,20402,-72
2024-05-27 01:12:20,16.70,16.70,16.70,97.90,1105929,26,20325,-72
2024-05-27 01:12:51,16.60,16.60,16.60,97.90,1104180,26,20228,-71
2024-05-27 01:13:21,16.70,16.70,16.70,98.00,1104003,26,20384,-71
2024-05-27 01:13:52,16.70,16.70,16.70,98.10,1106743,26,19997,-72
2024-05-27 01:14:23,16.70,16.70,16.70,97.90,1106749,26,19937,-71
2024-05-27 01:14:54,16.70,16.70,16.70,97.60,1106407,26,20445,-71
2024-05-27 01:15:24,16.70,16.70,16.70,97.50,1106286,26,20367,-71
2024-05-27 01:15:55,16.70,16.70,16.70,97.50,1104076,26,19930,-74
2024-05-27 01:16:25,16.70,16.70,16.70,97.90,1108497,26,19936,-74
2024-05-27 01:16:56,16.70,16.70,16.70,98.10,1105349,26,20001,-75
2024-05-27 01:17:27,16.70,16.70,16.70,98.20,1100717,26,20378,-75
2024-05-27 01:17:57,16.60,16.60,16.60,98.20,1107340,26,20076,-73
2024-05-27 01:18:28,16.60,16.60,16.60,98.00,1103729,26,19958,-73
2024-05-27 01:18:58,16.60,16.60,16.60,97.90,1106386,26,19936,-72
2024-05-27 01:19:29,16.60,16.60,16.60,97.80,1102187,26,19936,-71
2024-05-27 01:19:59,16.60,16.60,16.60,97.80,1105621,26,19937,-71
2024-05-27 01:20:40,16.70,16.70,16.70,98.00,1101336,26,20333,-72
2024-05-27 01:21:10,16.70,16.70,16.70,97.90,1102162,26,19934,-71
2024-05-27 01:21:41,16.70,16.70,16.70,98.00,1104488,26,20349,-72
2024-05-27 01:22:11,16.70,16.70,16.70,97.90,1102887,26,20357,-72
2024-05-27 01:22:42,16.70,16.70,16.70,97.90,1102690,26,19930,-72
2024-05-27 01:23:19,16.70,16.70,16.70,98.00,1103523,26,19967,-72
2024-05-27 01:23:50,16.70,16.70,16.70,98.00,1102598,26,20408,-71
2024-05-27 01:24:20,16.60,16.60,16.60,97.90,1103887,26,19936,-72
2024-05-27 01:24:51,16.60,16.60,16.60,97.90,1105086,26,19933,-72
2024-05-27 01:25:21,16.60,16.60,16.60,97.90,1105705,26,20011,-72
2024-05-27 01:25:52,16.60,16.60,16.60,97.90,1104683,26,19929,-72
2024-05-27 01:26:23,16.60,16.60,16.60,97.80,1104084,26,20025,-74
2024-05-27 01:26:53,16.70,16.70,16.70,97.90,1105745,26,20255,-73
2024-05-27 01:27:24,16.60,16.60,16.60,97.90,1101814,26,20409,-73
2024-05-27 01:27:54,16.70,16.70,16.70,98.00,1107273,26,19930,-72
2024-05-27 01:28:25,16.70,16.70,16.70,98.00,1103764,26,19934,-73
2024-05-27 01:28:55,16.60,16.60,16.60,98.00,1107829,26,19974,-72
2024-05-27 01:29:26,16.60,16.60,16.60,98.00,1104251,26,19930,-72
2024-05-27 01:29:56,16.70,16.70,16.70,98.10,1105169,26,20056,-73
2024-05-27 01:30:27,16.70,16.70,16.70,98.10,1101841,26,19929,-73
2024-05-27 01:30:59,16.70,16.70,16.70,98.10,1103216,26,19933,-73
2024-05-27 01:31:29,16.60,16.60,16.60,98.30,1103810,26,20708,-72
2024-05-27 01:32:00,16.60,16.60,16.60,98.40,1105570,26,19936,-72
2024-05-27 01:32:32,16.60,16.60,16.60,98.50,1108077,26,19929,-72
2024-05-27 01:33:02,16.50,16.50,16.50,98.60,1096805,26,19937,-73
2024-05-27 01:33:33,16.50,16.50,16.50,98.70,1107083,26,20229,-72
2024-05-27 01:34:03,16.50,16.50,16.50,98.80,1113469,26,19945,-72
2024-05-27 01:34:34,16.60,16.60,16.60,98.90,1104778,26,19929,-72
2024-05-27 01:35:05,16.50,16.50,16.50,98.90,1108299,26,19933,-71
2024-05-27 01:35:35,16.50,16.50,16.50,98.90,1110492,26,20458,-72
2024-05-27 01:36:06,16.50,16.50,16.50,99.00,1108360,26,19947,-73
2024-05-27 01:36:36,16.50,16.50,16.50,99.10,1108202,26,19935,-72
2024-05-27 01:37:07,16.50,16.50,16.50,99.10,1104379,26,20356,-72
2024-05-27 01:37:37,16.40,16.40,16.40,99.20,1102649,26,20363,-72
2024-05-27 01:38:08,16.40,16.40,16.40,99.20,1109968,26,20241,-72
2024-05-27 01:38:39,16.40,16.40,16.40,99.30,1103027,26,19941,-71
2024-05-27 01:39:09,16.40,16.40,16.40,99.30,1105353,26,20555,-71
2024-05-27 01:39:40,16.40,16.40,16.40,99.30,1107074,26,20508,-72
2024-05-27 01:40:10,16.40,16.40,16.40,99.30,1103909,26,20164,-72
2024-05-27 01:40:41,16.40,16.40,16.40,99.40,1107658,26,20044,-72
2024-05-27 01:41:11,16.40,16.40,16.40,99.40,1104657,26,20441,-72
2024-05-27 01:41:42,16.40,16.40,16.40,99.50,1102471,26,20428,-72
2024-05-27 01:42:13,16.30,16.30,16.30,99.60,1103607,26,20274,-72
2024-05-27 01:42:43,16.30,16.30,16.30,99.70,1111939,26,19936,-72
2024-05-27 01:43:14,16.30,16.30,16.30,99.70,1103844,26,20023,-73
2024-05-27 01:43:44,16.30,16.30,16.30,99.70,1103648,26,19937,-72
2024-05-27 01:44:18,16.30,16.30,16.30,99.70,1104190,26,19937,-72
2024-05-27 01:44:48,16.30,16.30,16.30,99.70,1102041,26,20079,-72
2024-05-27 01:45:19,16.30,16.30,16.30,99.80,1105114,26,19937,-72
2024-05-27 01:45:49,16.30,16.30,16.30,99.80,1106914,26,19929,-72
2024-05-27 01:46:20,16.30,16.30,16.30,99.90,1104135,26,19936,-73
2024-05-27 01:46:51,16.30,16.30,16.30,99.90,1103036,26,20005,-72
2024-05-27 01:47:21,16.30,16.30,16.30,99.90,1104337,26,19930,-71
2024-05-27 01:47:52,16.40,16.40,16.40,99.90,1103547,26,19937,-72
2024-05-27 01:48:23,16.40,16.40,16.40,99.90,1105335,26,20307,-72
2024-05-27 01:48:53,16.30,16.30,16.30,99.90,1106243,26,19930,-73
2024-05-27 01:49:24,16.40,16.40,16.40,99.90,1104146,26,20353,-72
2024-05-27 01:49:54,16.40,16.40,16.40,99.90,1099943,26,20520,-72
2024-05-27 01:50:25,16.40,16.40,16.40,99.90,1101597,26,20065,-73
2024-05-27 01:50:55,16.40,16.40,16.40,99.90,1104314,26,20208,-72
2024-05-27 01:51:26,16.40,16.40,16.40,99.90,1102697,26,19930,-73
2024-05-27 01:51:57,16.40,16.40,16.40,99.90,1105407,26,22524,-72
2024-05-27 01:52:27,16.40,16.40,16.40,99.90,1103435,26,20005,-72
2024-05-27 01:52:58,16.30,16.30,16.30,99.90,1107766,26,20019,-73
2024-05-27 01:53:28,16.40,16.40,16.40,99.90,1103189,26,19961,-75
2024-05-27 01:53:59,16.30,16.30,16.30,99.90,1099789,26,19930,-72
2024-05-27 01:54:29,16.30,16.30,16.30,99.90,1096298,26,20319,-72
2024-05-27 01:55:00,16.30,16.30,16.30,99.90,1099340,26,19930,-72
2024-05-27 01:55:30,16.30,16.30,16.30,99.90,1096913,26,20276,-73
2024-05-27 01:56:01,16.30,16.30,16.30,99.90,1101208,26,19986,-72
2024-05-27 01:56:38,16.30,16.30,16.30,99.90,1101716,26,19934,-73
2024-05-27 01:57:08,16.30,16.30,16.30,99.90,1104594,26,19934,-74
2024-05-27 01:57:39,16.40,16.40,16.40,99.90,1102750,26,20312,-72
2024-05-27 01:58:09,16.30,16.30,16.30,99.90,1106936,26,19989,-73
2024-05-27 01:58:41,16.30,16.30,16.30,99.90,1101087,26,19989,-73
2024-05-27 01:59:12,16.30,16.30,16.30,99.90,1104095,26,19930,-73
2024-05-27 01:59:45,16.30,16.30,16.30,99.90,1108419,26,19937,-72
2024-05-27 02:00:15,16.30,16.30,16.30,99.90,1102937,26,19929,-72
2024-05-27 02:00:46,16.30,16.30,16.30,99.90,1107487,26,19936,-72
2024-05-27 02:01:17,16.30,16.30,16.30,99.90,1104216,26,19929,-73
2024-05-27 02:01:47,16.30,16.30,16.30,99.90,1107210,26,19980,-73
2024-05-27 02:02:18,16.20,16.20,16.20,99.90,1109562,26,19957,-74
2024-05-27 02:02:48,16.20,16.20,16.20,99.90,1107527,26,19930,-74
2024-05-27 02:03:19,16.20,16.20,16.20,99.90,1104358,26,20005,-73
2024-05-27 02:03:49,16.20,16.20,16.20,99.90,1108120,26,20378,-73
2024-05-27 02:04:20,16.10,16.10,16.10,99.90,1104174,26,19929,-73
2024-05-27 02:04:50,16.10,16.10,16.10,99.90,1108150,26,20250,-72
2024-05-27 02:05:21,16.10,16.10,16.10,99.90,1101243,26,19980,-72
2024-05-27 02:05:52,16.10,16.10,16.10,99.90,1106617,26,20012,-72
2024-05-27 02:06:22,16.10,16.10,16.10,99.90,1104688,26,21084,-71
2024-05-27 02:06:53,16.10,16.10,16.10,99.90,1101370,26,19941,-73
2024-05-27 02:07:23,16.10,16.10,16.10,99.90,1106866,26,19934,-73
2024-05-27 02:07:54,16.10,16.10,16.10,99.90,1101833,26,19958,-73
2024-05-27 02:08:24,16.10,16.10,16.10,99.90,1107287,26,19937,-72
2024-05-27 02:08:55,16.10,16.10,16.10,99.90,1100325,26,19930,-73
2024-05-27 02:09:26,16.10,16.10,16.10,99.90,1104468,26,19937,-72
2024-05-27 02:09:56,16.10,16.10,16.10,99.90,1107611,26,19930,-71
2024-05-27 02:10:27,16.10,16.10,16.10,99.90,1104541,26,19970,-73
2024-05-27 02:10:57,16.10,16.10,16.10,99.90,1106914,26,19961,-73
2024-05-27 02:11:28,16.10,16.10,16.10,99.90,1105368,26,20551,-72
2024-05-27 02:11:59,16.20,16.20,16.20,99.90,1104798,26,19974,-71
2024-05-27 02:12:29,16.10,16.10,16.10,99.90,1104819,26,20461,-71
2024-05-27 02:13:00,16.20,16.20,16.20,99.90,1107183,26,19978,-71
2024-05-27 02:13:31,16.20,16.20,16.20,99.90,1103194,26,19944,-71
2024-05-27 02:14:02,16.20,16.20,16.20,99.90,1107263,26,20032,-71
2024-05-27 02:14:32,16.20,16.20,16.20,99.90,1107006,26,20425,-71
2024-05-27 02:15:03,16.10,16.10,16.10,99.90,1103783,26,19937,-71
2024-05-27 02:15:34,16.10,16.10,16.10,99.90,1110157,26,19977,-71
2024-05-27 02:16:07,16.10,16.10,16.10,99.90,1098221,26,20294,-72
2024-05-27 02:16:38,16.10,16.10,16.10,99.90,1101050,26,19930,-71
2024-05-27 02:17:08,16.10,16.10,16.10,99.90,1107311,26,20331,-71
2024-05-27 02:17:39,16.10,16.10,16.10,99.90,1096560,26,20251,-72
2024-05-27 02:18:09,16.20,16.20,16.20,99.90,1104731,26,19929,-71
2024-05-27 02:18:40,16.10,16.10,16.10,99.90,1110848,26,19936,-71
2024-05-27 02:19:11,16.10,16.10,16.10,99.90,1101715,26,20013,-72
2024-05-27 02:19:41,16.10,16.10,16.10,99.90,1104054,26,19937,-72
2024-05-27 02:20:12,16.10,16.10,16.10,99.90,1106834,26,20722,-72
2024-05-27 02:20:43,16.10,16.10,16.10,99.90,1107473,26,19936,-73
2024-05-27 02:21:13,16.10,16.10,16.10,99.90,1106474,26,20027,-71
2024-05-27 02:21:44,16.20,16.20,16.20,99.90,1102896,26,20018,-71
2024-05-27 02:22:14,16.20,16.20,16.20,99.90,1102735,26,19942,-71
2024-05-27 02:22:45,16.20,16.20,16.20,99.90,1103682,26,19937,-71
2024-05-27 02:23:16,16.20,16.20,16.20,99.90,1100789,26,19937,-71
2024-05-27 02:23:46,16.20,16.20,16.20,99.90,1107156,26,20119,-72
2024-05-27 02:24:17,16.10,16.10,16.10,99.90,1105706,26,19929,-73
2024-05-27 02:24:47,16.20,16.20,16.20,99.90,1106633,26,20237,-72
2024-05-27 02:25:18,16.20,16.20,16.20,99.90,1104291,26,19933,-71
2024-05-27 02:25:48,16.20,16.20,16.20,99.90,1100641,26,20056,-72
2024-05-27 02:26:20,16.10,16.10,16.10,99.90,1104259,26,19940,-73
2024-05-27 02:26:50,16.10,16.10,16.10,99.90,1101536,26,19930,-72
2024-05-27 02:27:21,16.10,16.10,16.10,99.90,1100972,26,20034,-72
2024-05-27 02:27:52,16.00,16.00,16.00,99.90,1102946,26,19934,-72
2024-05-27 02:28:22,16.00,16.00,16.00,99.90,1102203,26,20472,-73
2024-05-27 02:28:53,16.00,16.00,16.00,99.90,1104481,26,19930,-72
2024-05-27 02:29:23,16.00,16.00,16.00,99.90,1104139,26,19937,-72
2024-05-27 02:29:54,15.90,15.90,15.90,99.90,1104288,26,20421,-74
2024-05-27 02:30:24,15.90,15.90,15.90,99.90,1106372,26,20382,-74
2024-05-27 02:30:55,16.00,16.00,16.00,99.90,1104021,26,19960,-74
2024-05-27 02:31:25,16.00,16.00,16.00,99.90,1102435,26,20265,-73
2024-05-27 02:31:56,16.00,16.00,16.00,99.90,1101492,26,19937,-74
2024-05-27 02:32:27,16.00,16.00,16.00,99.90,1104201,26,20070,-74
2024-05-27 02:32:57,16.00,16.00,16.00,99.90,1102801,26,19930,-74
2024-05-27 02:33:28,16.00,16.00,16.00,99.90,1102862,26,19961,-73
2024-05-27 02:33:58,16.00,16.00,16.00,99.90,1102637,26,19930,-73
2024-05-27 02:34:29,16.00,16.00,16.00,99.90,1106485,26,19944,-73
2024-05-27 02:34:59,16.00,16.00,16.00,99.90,1106178,26,19937,-72
2024-05-27 02:35:30,16.00,16.00,16.00,99.90,1102218,26,19929,-72
2024-05-27 02:36:00,16.00,16.00,16.00,99.90,1105913,26,19941,-73
2024-05-27 02:36:31,16.00,16.00,16.00,99.90,1103585,26,20017,-71
2024-05-27 02:37:01,16.00,16.00,16.00,99.90,1104987,26,19954,-71
2024-05-27 02:37:32,16.00,16.00,16.00,99.90,1104115,26,19929,-71
2024-05-27 02:38:03,16.00,16.00,16.00,99.90,1107918,26,19929,-71
2024-05-27 02:38:33,16.00,16.00,16.00,99.90,1104089,26,20525,-71
2024-05-27 02:39:04,16.00,16.00,16.00,99.90,1105468,26,19936,-71
2024-05-27 02:39:35,16.00,16.00,16.00,99.90,1106062,26,20073,-72
2024-05-27 02:40:06,16.00,16.00,16.00,99.90,1101630,26,19933,-72
2024-05-27 02:40:36,16.00,16.00,16.00,99.90,1104646,26,20498,-72
2024-05-27 02:41:07,16.00,16.00,16.00,99.90,1104041,26,20003,-73
2024-05-27 02:41:37,16.00,16.00,16.00,99.90,1102734,26,19930,-72
2024-05-27 02:42:08,16.00,16.00,16.00,99.90,1096457,26,20419,-72
2024-05-27 02:42:39,16.00,16.00,16.00,99.90,1098935,26,21128,-72
2024-05-27 02:43:09,16.00,16.00,16.00,99.90,1097696,26,19938,-72
2024-05-27 02:43:40,16.00,16.00,16.00,99.90,1099158,26,19977,-72
2024-05-27 02:44:10,16.00,16.00,16.00,99.90,1105279,26,20247,-73
2024-05-27 02:44:41,16.00,16.00,16.00,99.90,1107327,26,19995,-73
2024-05-27 02:45:11,15.90,15.90,15.90,99.90,1103070,26,19957,-73
2024-05-27 02:45:42,15.90,15.90,15.90,99.90,1106576,26,19961,-73
2024-05-27 02:46:13,16.00,16.00,16.00,99.90,1101799,26,19937,-73
2024-05-27 02:46:44,15.90,15.90,15.90,99.90,1108283,26,20404,-72
2024-05-27 02:47:14,16.00,16.00,16.00,99.90,1103163,26,20279,-72
2024-05-27 02:47:45,16.00,16.00,16.00,99.90,1107173,26,20021,-72
2024-05-27 02:48:15,16.00,16.00,16.00,99.90,1105731,26,19936,-72
2024-05-27 02:48:46,16.00,16.00,16.00,99.90,1091914,26,19937,-72
2024-05-27 02:49:16,16.00,16.00,16.00,99.90,1092682,26,20390,-72
2024-05-27 02:49:47,16.00,16.00,16.00,99.90,1092596,26,20432,-74
2024-05-27 02:50:17,16.00,16.00,16.00,99.90,1096962,26,19938,-73
2024-05-27 02:50:48,16.00,16.00,16.00,99.90,1104154,26,20269,-73
2024-05-27 02:51:19,16.00,16.00,16.00,99.90,1104580,26,19937,-73
2024-05-27 02:51:49,16.10,16.10,16.10,99.90,1111832,26,19959,-74
2024-05-27 02:52:20,16.10,16.10,16.10,99.90,1104016,26,20732,-73
2024-05-27 02:52:50,16.10,16.10,16.10,99.90,1109902,26,19928,-70
2024-05-27 02:53:21,16.10,16.10,16.10,99.90,1107361,26,20689,-70
2024-05-27 02:53:51,16.10,16.10,16.10,99.90,1106263,26,19957,-72
2024-05-27 02:54:22,16.10,16.10,16.10,99.90,1104516,26,19937,-71
2024-05-27 02:54:53,16.10,16.10,16.10,99.90,1105869,26,19937,-70
2024-05-27 02:55:23,16.10,16.10,16.10,99.90,1104214,26,19929,-71
2024-05-27 02:55:54,16.10,16.10,16.10,99.90,1106327,26,19930,-71
2024-05-27 02:56:25,16.10,16.10,16.10,99.90,1104207,26,19937,-71
2024-05-27 02:56:55,16.10,16.10,16.10,99.90,1103060,26,19929,-71
2024-05-27 02:57:26,16.10,16.10,16.10,99.90,1104078,26,20329,-72
2024-05-27 02:57:56,16.10,16.10,16.10,99.90,1106955,26,19929,-71
2024-05-27 02:58:27,16.10,16.10,16.10,99.90,1104139,26,19966,-72
2024-05-27 02:58:58,16.10,16.10,16.10,99.90,1103525,26,20136,-72
2024-05-27 02:59:28,16.20,16.20,16.20,99.90,1104019,26,20317,-72
2024-05-27 02:59:59,16.20,16.20,16.20,99.90,1105814,26,20041,-71
2024-05-27 03:00:29,16.20,16.20,16.20,99.90,1099822,26,20232,-70
2024-05-27 03:01:00,16.20,16.20,16.20,99.90,1103651,26,19930,-70
2024-05-27 03:01:30,16.20,16.20,16.20,99.90,1104303,26,20312,-69
2024-05-27 03:02:01,16.20,16.20,16.20,99.90,1107763,26,19937,-70
2024-05-27 03:02:32,16.20,16.20,16.20,99.90,1101832,26,19938,-69
2024-05-27 03:03:05,16.10,16.10,16.10,99.90,1107017,26,19943,-70
2024-05-27 03:03:35,16.20,16.20,16.20,99.90,1105662,26,19930,-70
2024-05-27 03:04:06,16.10,16.10,16.10,99.90,1106349,26,20066,-73
2024-05-27 03:04:36,16.10,16.10,16.10,99.90,1106083,26,19944,-72
2024-05-27 03:05:07,16.10,16.10,16.10,99.90,1104358,26,19945,-71
2024-05-27 03:05:37,16.10,16.10,16.10,99.90,1102945,26,20386,-72
2024-05-27 03:06:08,16.10,16.10,16.10,99.90,1107997,26,19937,-72
2024-05-27 03:06:38,16.10,16.10,16.10,99.90,1106450,26,19930,-71
2024-05-27 03:07:09,16.10,16.10,16.10,99.90,1104301,26,19930,-72
2024-05-27 03:07:39,16.10,16.10,16.10,99.90,1104252,26,19980,-72
2024-05-27 03:08:10,16.10,16.10,16.10,99.90,1105904,26,20281,-72
2024-05-27 03:08:40,16.10,16.10,16.10,99.90,1105506,26,20336,-74
2024-05-27 03:09:11,16.10,16.10,16.10,99.90,1108181,26,19965,-73
2024-05-27 03:09:42,16.10,16.10,16.10,99.90,1109355,26,19936,-73
2024-05-27 03:10:12,16.10,16.10,16.10,99.90,1103027,26,19944,-75
2024-05-27 03:10:43,16.10,16.10,16.10,99.90,1109233,26,19930,-74
2024-05-27 03:11:13,16.10,16.10,16.10,99.90,1107404,26,20195,-74
2024-05-27 03:11:44,16.10,16.10,16.10,99.90,1106431,26,19930,-73
2024-05-27 03:12:14,16.10,16.10,16.10,99.90,1102384,26,19997,-72
2024-05-27 03:12:45,16.10,16.10,16.10,99.90,1109247,26,23756,-75
2024-05-27 03:13:16,16.10,16.10,16.10,99.90,1104667,26,19937,-73
2024-05-27 03:13:46,16.10,16.10,16.10,99.90,1108214,26,20258,-75
2024-05-27 03:14:17,16.10,16.10,16.10,99.90,1105754,26,20229,-75
2024-05-27 03:14:47,16.10,16.10,16.10,99.90,1109710,26,19948,-74
2024-05-27 03:15:18,16.10,16.10,16.10,99.90,1106058,26,19930,-75
2024-05-27 03:15:48,16.10,16.10,16.10,99.90,1109386,26,20516,-74
2024-05-27 03:16:19,16.10,16.10,16.10,99.90,1107799,26,19949,-74
2024-05-27 03:16:49,16.10,16.10,16.10,99.90,1110422,26,20426,-77
2024-05-27 03:17:20,16.10,16.10,16.10,99.90,1107113,26,19929,-74
2024-05-27 03:17:50,16.10,16.10,16.10,99.90,1101683,26,19930,-75
2024-05-27 03:18:21,16.00,16.00,16.00,99.90,1106491,26,19970,-75
2024-05-27 03:18:52,16.10,16.10,16.10,99.90,1104536,26,19953,-73
2024-05-27 03:19:22,16.00,16.00,16.00,99.90,1106637,26,19937,-73
2024-05-27 03:19:53,16.00,16.00,16.00,99.90,1104773,26,20369,-72
2024-05-27 03:20:24,16.10,16.10,16.10,99.90,1105405,26,19940,-73
2024-05-27 03:20:54,16.10,16.10,16.10,99.90,1105281,26,20056,-72
2024-05-27 03:21:25,16.10,16.10,16.10,99.90,1106205,26,19938,-74
2024-05-27 03:21:55,16.10,16.10,16.10,99.90,1107806,26,20471,-74
2024-05-27 03:22:26,16.10,16.10,16.10,99.90,1106424,26,20039,-72
2024-05-27 03:22:57,16.10,16.10,16.10,99.90,1107351,26,19930,-72
2024-05-27 03:23:27,16.10,16.10,16.10,99.90,1106250,26,19980,-72
2024-05-27 03:24:04,16.10,16.10,16.10,99.90,1107682,26,20260,-73
2024-05-27 03:24:35,16.10,16.10,16.10,99.90,1103912,26,19929,-72
2024-05-27 03:25:05,16.10,16.10,16.10,99.90,1106053,26,19948,-72
2024-05-27 03:25:36,16.10,16.10,16.10,99.90,1101485,26,19930,-71
2024-05-27 03:26:06,16.10,16.10,16.10,99.90,1104415,26,19941,-73
2024-05-27 03:26:37,16.10,16.10,16.10,99.90,1105462,26,19954,-72
2024-05-27 03:27:09,16.10,16.10,16.10,99.90,1106177,26,19930,-72
2024-05-27 03:27:40,16.10,16.10,16.10,99.90,1102070,26,20257,-72
2024-05-27 03:28:11,16.10,16.10,16.10,99.90,1106247,26,19953,-73
2024-05-27 03:28:42,16.10,16.10,16.10,99.90,1106010,26,19982,-70
2024-05-27 03:29:12,16.10,16.10,16.10,99.90,1103135,26,19930,-71
2024-05-27 03:29:43,16.10,16.10,16.10,99.90,1103007,26,19978,-72
2024-05-27 03:30:13,16.10,16.10,16.10,99.90,1105427,26,19946,-71
2024-05-27 03:30:44,16.00,16.00,16.00,99.90,1111317,26,20258,-71
2024-05-27 03:31:14,16.00,16.00,16.00,99.90,1104686,26,19929,-71
2024-05-27 03:31:45,16.00,16.00,16.00,99.90,1110293,26,20399,-70
2024-05-27 03:32:19,16.00,16.00,16.00,99.90,1104201,26,19941,-71
2024-05-27 03:32:49,16.00,16.00,16.00,99.90,1108279,26,19938,-71
2024-05-27 03:33:20,16.00,16.00,16.00,99.90,1104605,26,19929,-71
2024-05-27 03:33:50,16.00,16.00,16.00,99.90,1107567,26,19929,-72
2024-05-27 03:34:21,16.00,16.00,16.00,99.90,1107670,26,19935,-72
2024-05-27 03:34:51,16.00,16.00,16.00,99.90,1104946,26,19945,-71
2024-05-27 03:35:22,15.90,15.90,15.90,99.90,1104255,26,19942,-70
2024-05-27 03:35:53,15.90,15.90,15.90,99.90,1100399,26,20396,-71
2024-05-27 03:36:24,15.90,15.90,15.90,99.90,1105084,26,19941,-71
2024-05-27 03:36:54,15.90,15.90,15.90,99.90,1104762,26,19989,-73
2024-05-27 03:37:25,15.90,15.90,15.90,99.90,1101845,26,19941,-71
2024-05-27 03:37:56,15.90,15.90,15.90,99.90,1107591,26,20141,-71
2024-05-27 03:38:26,15.90,15.90,15.90,99.90,1108887,26,20272,-70
2024-05-27 03:38:57,15.90,15.90,15.90,99.90,1106363,26,19930,-71
2024-05-27 03:39:28,15.80,15.80,15.80,99.90,1107746,26,20316,-71
2024-05-27 03:39:58,15.80,15.80,15.80,99.90,1104938,26,19933,-72
2024-05-27 03:40:29,15.80,15.80,15.80,99.90,1107629,26,20047,-72
2024-05-27 03:40:59,15.80,15.80,15.80,99.90,1103821,26,19973,-73
2024-05-27 03:41:36,15.80,15.80,15.80,99.90,1108323,26,19934,-71
2024-05-27 03:42:07,15.80,15.80,15.80,99.90,1107906,26,19938,-73
2024-05-27 03:42:38,15.80,15.80,15.80,99.90,1101432,26,19930,-71
2024-05-27 03:43:08,15.80,15.80,15.80,99.90,1103999,26,20482,-71
2024-05-27 03:43:42,15.70,15.70,15.70,99.90,1103526,26,19930,-71
2024-05-27 03:44:12,15.70,15.70,15.70,99.90,1104628,26,20066,-73
2024-05-27 03:44:43,15.70,15.70,15.70,99.90,1108254,26,20399,-72
2024-05-27 03:45:13,15.70,15.70,15.70,99.90,1103435,26,19930,-71
2024-05-27 03:45:44,15.60,15.60,15.60,99.90,1105361,26,20565,-71
2024-05-27 03:46:15,15.60,15.60,15.60,99.90,1104079,26,19937,-70
2024-05-27 03:46:45,15.60,15.60,15.60,99.90,1107333,26,19970,-72
2024-05-27 03:47:16,15.60,15.60,15.60,99.90,1106105,26,19997,-72
2024-05-27 03:47:47,15.60,15.60,15.60,99.90,1107374,26,19958,-72
2024-05-27 03:48:18,15.60,15.60,15.60,99.90,1102344,26,19997,-70
2024-05-27 03:48:48,15.70,15.70,15.70,99.90,1105661,26,20559,-70
2024-05-27 03:49:19,15.70,15.70,15.70,99.90,1104927,26,19929,-71
2024-05-27 03:49:49,15.60,15.60,15.60,99.90,1108380,26,19937,-71
2024-05-27 03:50:20,15.70,15.70,15.70,99.90,1104580,26,20384,-71
2024-05-27 03:50:51,15.70,15.70,15.70,99.90,1105568,26,19938,-73
2024-05-27 03:51:21,15.70,15.70,15.70,99.90,1105419,26,19944,-73
2024-05-27 03:51:52,15.70,15.70,15.70,99.90,1101165,26,19938,-73
2024-05-27 03:52:22,15.60,15.60,15.60,99.90,1106463,26,19937,-73
2024-05-27 03:52:53,15.60,15.60,15.60,99.90,1104623,26,19936,-73
2024-05-27 03:53:23,15.60,15.60,15.60,99.90,1105766,26,19929,-73
2024-05-27 03:53:54,15.60,15.60,15.60,99.90,1107516,26,20415,-73
2024-05-27 03:54:24,15.60,15.60,15.60,99.90,1107457,26,20380,-73
2024-05-27 03:54:55,15.60,15.60,15.60,99.90,1104939,26,19981,-71
2024-05-27 03:55:25,15.60,15.60,15.60,99.90,1104515,26,20020,-70
2024-05-27 03:55:56,15.60,15.60,15.60,99.90,1104825,26,19938,-72
2024-05-27 03:56:26,15.70,15.70,15.70,99.90,1104561,26,20802,-72
2024-05-27 03:57:00,15.60,15.60,15.60,99.90,1099138,26,21339,-73
2024-05-27 03:57:31,15.60,15.60,15.60,99.90,1104257,26,20388,-71
2024-05-27 03:58:01,15.70,15.70,15.70,99.90,1105469,26,19939,-72
2024-05-27 03:58:32,15.70,15.70,15.70,99.90,1108128,26,19930,-72
2024-05-27 03:59:04,15.70,15.70,15.70,99.90,1107907,26,19933,-72
2024-05-27 03:59:35,15.70,15.70,15.70,99.90,1111207,26,19935,-72
2024-05-27 04:00:06,15.70,15.70,15.70,99.90,1102201,26,19937,-72
2024-05-27 04:00:36,15.70,15.70,15.70,99.90,1103536,26,19930,-72
2024-05-27 04:01:07,15.70,15.70,15.70,99.90,1099190,26,20301,-72
2024-05-27 04:01:44,15.70,15.70,15.70,99.90,1105017,26,20047,-72
2024-05-27 04:02:14,15.70,15.70,15.70,99.90,1107079,26,19961,-72
2024-05-27 04:02:45,15.70,15.70,15.70,99.90,1105686,26,19943,-72
2024-05-27 04:03:15,15.70,15.70,15.70,99.90,1103849,26,20181,-73
2024-05-27 04:03:46,15.80,15.80,15.80,99.90,1107159,26,19937,-72
2024-05-27 04:04:16,15.80,15.80,15.80,99.90,1105242,26,19929,-72
2024-05-27 04:04:47,15.80,15.80,15.80,99.90,1106908,26,19930,-72
2024-05-27 04:05:17,15.80,15.80,15.80,99.90,1103109,26,19929,-72
2024-05-27 04:05:48,15.70,15.70,15.70,99.90,1092681,26,19934,-71
2024-05-27 04:06:19,15.70,15.70,15.70,99.90,1093288,26,19942,-71
2024-05-27 04:06:51,15.80,15.80,15.80,99.90,1103320,26,19948,-71
2024-05-27 04:07:22,15.80,15.80,15.80,99.90,1103735,26,20565,-71
2024-05-27 04:07:53,15.80,15.80,15.80,99.90,1105188,26,20462,-72
2024-05-27 04:08:23,15.80,15.80,15.80,99.90,1105539,26,20863,-72
2024-05-27 04:08:54,15.80,15.80,15.80,99.90,1107238,26,19941,-72
2024-05-27 04:09:24,15.80,15.80,15.80,99.90,1105795,26,19937,-72
2024-05-27 04:09:55,15.80,15.80,15.80,99.90,1107435,26,19929,-71
2024-05-27 04:10:25,15.80,15.80,15.80,99.90,1105563,26,19944,-72
2024-05-27 04:10:59,15.80,15.80,15.80,99.90,1102686,26,19937,-72
2024-05-27 04:11:29,15.80,15.80,15.80,99.90,1107116,26,20444,-72
2024-05-27 04:12:00,15.70,15.70,15.70,99.90,1110145,26,20006,-72
2024-05-27 04:12:31,15.70,15.70,15.70,99.90,1104634,26,19943,-72
2024-05-27 04:13:01,15.70,15.70,15.70,99.90,1107426,26,19930,-72
2024-05-27 04:13:32,15.70,15.70,15.70,99.90,1104491,26,19937,-71
2024-05-27 04:14:03,15.70,15.70,15.70,99.90,1104702,26,19936,-72
2024-05-27 04:14:34,15.70,15.70,15.70,99.90,1108851,26,20349,-72
2024-05-27 04:15:05,15.70,15.70,15.70,99.90,1101665,26,19999,-72
2024-05-27 04:15:36,15.80,15.80,15.80,99.90,1105841,26,19969,-72
2024-05-27 04:16:06,15.70,15.70,15.70,99.90,1105079,26,19933,-71
2024-05-27 04:16:37,15.80,15.80,15.80,99.90,1106528,26,19929,-72
2024-05-27 04:17:09,15.70,15.70,15.70,99.90,1107691,26,19957,-71
2024-05-27 04:17:40,15.80,15.80,15.80,99.90,1102918,26,19937,-72
2024-05-27 04:18:11,15.80,15.80,15.80,99.90,1103188,26,19937,-72
2024-05-27 04:18:41,15.70,15.70,15.70,99.90,1100810,26,19945,-72
2024-05-27 04:19:12,15.70,15.70,15.70,99.90,1105901,26,19937,-72
2024-05-27 04:19:43,15.80,15.80,15.80,99.90,1104428,26,19930,-72
2024-05-27 04:20:14,15.80,15.80,15.80,99.90,1104575,26,20013,-72
2024-05-27 04:20:44,15.80,15.80,15.80,99.90,1105509,26,19961,-72
2024-05-27 04:21:15,15.80,15.80,15.80,99.90,1104273,26,19930,-72
2024-05-27 04:21:46,15.70,15.70,15.70,99.90,1099133,26,20000,-72
2024-05-27 04:22:16,15.70,15.70,15.70,99.90,1105354,26,19937,-72
2024-05-27 04:22:47,15.70,15.70,15.70,99.90,1105839,26,19929,-72
2024-05-27 04:23:18,15.70,15.70,15.70,99.90,1104750,26,19930,-72
2024-05-27 04:23:48,15.70,15.70,15.70,99.90,1105566,26,20375,-71
2024-05-27 04:24:19,15.70,15.70,15.70,99.90,1105027,26,20072,-71
2024-05-27 04:24:49,15.70,15.70,15.70,99.90,1108284,26,19941,-72
2024-05-27 04:25:20,15.70,15.70,15.70,99.90,1103047,26,19973,-72
2024-05-27 04:25:50,15.70,15.70,15.70,99.90,1110460,26,19937,-71
2024-05-27 04:26:21,15.80,15.80,15.80,99.90,1104507,26,19930,-72
2024-05-27 04:26:51,15.80,15.80,15.80,99.90,1103523,26,20526,-72
2024-05-27 04:27:22,15.80,15.80,15.80,99.90,1107475,26,19944,-72
2024-05-27 04:27:52,15.90,15.90,15.90,99.90,1106527,26,20018,-72
2024-05-27 04:28:23,15.80,15.80,15.80,99.90,1105556,26,19958,-73
2024-05-27 04:28:54,15.80,15.80,15.80,99.90,1104000,26,19937,-74
2024-05-27 04:29:24,15.80,15.80,15.80,99.90,1105119,26,19980,-73
2024-05-27 04:29:55,15.90,15.90,15.90,99.90,1102433,26,19938,-73
2024-05-27 04:30:25,15.90,15.90,15.90,99.90,1102403,26,19945,-73
2024-05-27 04:30:56,15.90,15.90,15.90,99.90,1106721,26,19993,-73
2024-05-27 04:31:26,15.90,15.90,15.90,99.90,1105447,26,19930,-73
2024-05-27 04:31:57,15.90,15.90,15.90,99.90,1107721,26,19936,-73
2024-05-27 04:32:28,15.90,15.90,15.90,99.90,1096768,26,19987,-73
2024-05-27 04:32:58,15.90,15.90,15.90,99.90,1092837,26,20037,-73
2024-05-27 04:33:29,15.90,15.90,15.90,99.90,1090997,26,19987,-73
2024-05-27 04:33:59,15.80,15.80,15.80,99.90,1097736,26,19934,-73
2024-05-27 04:34:30,15.80,15.80,15.80,99.90,1105030,26,20045,-74
2024-05-27 04:35:00,15.80,15.80,15.80,99.90,1102763,26,20003,-73
2024-05-27 04:35:31,15.70,15.70,15.70,99.90,1107870,26,19949,-73
2024-05-27 04:36:01,15.70,15.70,15.70,99.90,1103380,26,19970,-73
2024-05-27 04:36:32,15.70,15.70,15.70,99.90,1104560,26,19930,-73
2024-05-27 04:37:03,15.70,15.70,15.70,99.90,1108832,26,19958,-73
2024-05-27 04:37:33,15.70,15.70,15.70,99.90,1102939,26,19973,-74
2024-05-27 04:38:04,15.80,15.80,15.80,99.90,1109597,26,20024,-74
2024-05-27 04:38:34,15.70,15.70,15.70,99.90,1104092,26,19966,-74
2024-05-27 04:39:05,15.80,15.80,15.80,99.90,1106319,26,20357,-74
2024-05-27 04:39:35,15.80,15.80,15.80,99.90,1105058,26,20034,-74
2024-05-27 04:40:06,15.80,15.80,15.80,99.90,1106469,26,20437,-73
2024-05-27 04:40:37,15.80,15.80,15.80,99.90,1106237,26,20489,-73
2024-05-27 04:41:07,15.90,15.90,15.90,99.90,1106312,26,19933,-73
2024-05-27 04:41:38,15.80,15.80,15.80,99.90,1100380,26,19937,-73
2024-05-27 04:42:08,15.80,15.80,15.80,99.90,1105237,26,19930,-73
2024-05-27 04:42:39,15.80,15.80,15.80,99.90,1105791,26,19941,-73
2024-05-27 04:43:09,15.80,15.80,15.80,99.90,1105224,26,20388,-73
2024-05-27 04:43:40,15.80,15.80,15.80,99.90,1108725,26,19935,-73
2024-05-27 04:44:11,15.80,15.80,15.80,99.90,1102780,26,19930,-74
2024-05-27 04:44:42,15.80,15.80,15.80,99.90,1103401,26,20375,-73
2024-05-27 04:45:13,15.80,15.80,15.80,99.90,1106945,26,20513,-73
2024-05-27 04:45:43,15.80,15.80,15.80,99.90,1094346,26,19938,-73
2024-05-27 04:46:14,15.80,15.80,15.80,99.90,1097279,26,19961,-73
2024-05-27 04:46:44,15.80,15.80,15.80,99.90,1098607,26,19937,-74
2024-05-27 04:47:15,15.80,15.80,15.80,99.90,1104871,26,19966,-73
2024-05-27 04:47:45,15.80,15.80,15.80,99.90,1105188,26,20478,-73
2024-05-27 04:48:16,15.80,15.80,15.80,99.90,1104883,26,20392,-74
2024-05-27 04:48:46,15.80,15.80,15.80,99.90,1103799,26,19937,-74
2024-05-27 04:49:17,15.80,15.80,15.80,99.90,1106649,26,19999,-74
2024-05-27 04:49:47,15.80,15.80,15.80,99.90,1105732,26,19937,-73
2024-05-27 04:50:18,15.80,15.80,15.80,99.90,1104645,26,19965,-73
2024-05-27 04:50:51,15.80,15.80,15.80,99.90,1105255,26,19965,-73
2024-05-27 04:51:22,15.80,15.80,15.80,99.90,1108289,26,19929,-72
2024-05-27 04:51:52,15.70,15.70,15.70,99.90,1107193,26,19938,-74
2024-05-27 04:52:23,15.70,15.70,15.70,99.90,1105330,26,19966,-75
2024-05-27 04:52:54,15.80,15.80,15.80,99.90,1103696,26,20006,-74
2024-05-27 04:53:24,15.80,15.80,15.80,99.90,1104944,26,19930,-74
2024-05-27 04:53:55,15.80,15.80,15.80,99.90,1104308,26,19929,-74
2024-05-27 04:54:26,15.90,15.90,15.90,99.90,1103363,26,20666,-73
2024-05-27 04:54:56,15.90,15.90,15.90,99.90,1104467,26,19933,-73
2024-05-27 04:55:27,15.90,15.90,15.90,99.90,1105109,26,19934,-74
2024-05-27 04:55:57,15.90,15.90,15.90,99.90,1104392,26,20413,-74
2024-05-27 04:56:28,15.90,15.90,15.90,99.90,1104034,26,19929,-73
2024-05-27 04:56:58,15.80,15.80,15.80,99.90,1102594,26,20361,-70
2024-05-27 04:57:29,15.90,15.90,15.90,99.90,1102436,26,20417,-70
2024-05-27 04:58:00,15.90,15.90,15.90,99.90,1101682,26,20632,-70
2024-05-27 04:58:30,15.80,15.80,15.80,99.90,1107123,26,19937,-71
2024-05-27 04:59:01,15.80,15.80,15.80,99.90,1105166,26,20002,-71
2024-05-27 04:59:31,15.80,15.80,15.80,99.90,1104862,26,19933,-71
2024-05-27 05:00:02,15.80,15.80,15.80,99.90,1106324,26,19929,-71
2024-05-27 05:00:32,15.80,15.80,15.80,99.90,1101098,26,19942,-71
2024-05-27 05:01:03,15.90,15.90,15.90,99.90,1103040,26,19936,-71
2024-05-27 05:01:34,15.90,15.90,15.90,99.90,1104796,26,19954,-71
2024-05-27 05:02:04,15.90,15.90,15.90,99.90,1106671,26,20600,-72
2024-05-27 05:02:35,15.90,15.90,15.90,99.90,1105333,26,19932,-71
2024-05-27 05:03:05,15.90,15.90,15.90,99.90,1105989,26,20288,-71
2024-05-27 05:03:36,15.90,15.90,15.90,99.90,1098950,26,19930,-70
2024-05-27 05:04:06,16.00,16.00,16.00,99.90,1107168,26,19936,-72
2024-05-27 05:04:37,15.90,15.90,15.90,99.90,1103839,26,19933,-72
2024-05-27 05:05:07,15.90,15.90,15.90,99.90,1107168,26,20302,-72
2024-05-27 05:05:38,16.00,16.00,16.00,99.90,1100495,26,20287,-72
2024-05-27 05:06:09,16.00,16.00,16.00,99.90,1106660,26,20252,-71
2024-05-27 05:06:39,15.90,15.90,15.90,99.90,1108227,26,19999,-71
2024-05-27 05:07:10,16.00,16.00,16.00,99.90,1100735,26,19936,-68
2024-05-27 05:07:40,16.00,16.00,16.00,99.90,1102811,26,19940,-68
2024-05-27 05:08:11,16.00,16.00,16.00,99.90,1098874,26,19949,-69
2024-05-27 05:08:41,16.00,16.00,16.00,99.90,1105751,26,19954,-71
2024-05-27 05:09:12,16.00,16.00,16.00,99.90,1105798,26,20267,-71
2024-05-27 05:09:43,16.00,16.00,16.00,99.90,1103008,26,20269,-70
2024-05-27 05:10:13,16.00,16.00,16.00,99.90,1105582,26,20058,-73
2024-05-27 05:10:44,16.00,16.00,16.00,99.90,1104888,26,20356,-71
2024-05-27 05:11:14,16.00,16.00,16.00,99.90,1104656,26,19985,-72
2024-05-27 05:11:45,16.00,16.00,16.00,99.90,1106934,26,19929,-71
2024-05-27 05:12:16,16.00,16.00,16.00,99.90,1108118,26,20300,-71
2024-05-27 05:12:46,15.90,15.90,15.90,99.90,1108023,26,19999,-71
2024-05-27 05:13:17,16.00,16.00,16.00,99.90,1109768,26,20129,-74
2024-05-27 05:13:47,16.00,16.00,16.00,99.90,1107487,26,19930,-71
2024-05-27 05:14:18,16.10,16.10,16.10,99.90,1104989,26,19965,-72
2024-05-27 05:14:48,16.10,16.10,16.10,99.90,1108142,26,19969,-74
2024-05-27 05:15:19,16.10,16.10,16.10,99.90,1107871,26,20271,-74
2024-05-27 05:15:49,16.10,16.10,16.10,99.90,1107502,26,19938,-73
2024-05-27 05:16:20,16.10,16.10,16.10,99.90,1104767,26,19930,-72
2024-05-27 05:16:50,16.10,16.10,16.10,99.90,1105622,26,21057,-73
2024-05-27 05:17:21,16.20,16.20,16.20,99.90,1108994,26,20428,-74
2024-05-27 05:17:52,16.20,16.20,16.20,99.90,1106026,26,19940,-73
2024-05-27 05:18:22,16.20,16.20,16.20,99.90,1105922,26,20252,-73
2024-05-27 05:18:53,16.30,16.30,16.30,99.90,1107898,26,19966,-72
2024-05-27 05:19:23,16.20,16.20,16.20,99.90,1103282,26,19933,-72
2024-05-27 05:19:54,16.20,16.20,16.20,99.90,1106429,26,20355,-74
2024-05-27 05:20:24,16.20,16.20,16.20,99.90,1105290,26,19937,-73
2024-05-27 05:20:55,16.20,16.20,16.20,99.90,1106818,26,19966,-73
2024-05-27 05:21:25,16.30,16.30,16.30,99.90,1104954,26,19937,-73
2024-05-27 05:21:56,16.30,16.30,16.30,99.90,1107633,26,19941,-72
2024-05-27 05:22:27,16.40,16.40,16.40,99.90,1106334,26,19936,-72
2024-05-27 05:22:57,16.40,16.40,16.40,99.90,1107785,26,20663,-72
2024-05-27 05:23:28,16.50,16.50,16.50,99.90,1104533,26,20330,-73
2024-05-27 05:23:58,16.60,16.60,16.60,99.90,1105426,26,20715,-72
2024-05-27 05:24:29,16.60,16.60,16.60,99.90,1105003,26,20002,-72
2024-05-27 05:24:59,16.70,16.70,16.70,99.90,1106357,26,19961,-72
2024-05-27 05:25:30,16.70,16.70,16.70,99.90,1104854,26,19937,-71
2024-05-27 05:26:00,16.80,16.80,16.80,99.90,1104818,26,19930,-72
2024-05-27 05:26:31,16.80,16.80,16.80,99.90,1107107,26,19937,-74
2024-05-27 05:27:02,16.80,16.80,16.80,99.90,1106141,26,20302,-72
2024-05-27 05:27:32,16.80,16.80,16.80,99.90,1103477,26,19983,-72
2024-05-27 05:28:03,16.90,16.90,16.90,99.90,1100744,26,19937,-72
2024-05-27 05:28:33,16.90,16.90,16.90,99.90,1102595,26,19942,-74
2024-05-27 05:29:04,16.80,16.80,16.80,99.90,1107858,26,20317,-73
2024-05-27 05:29:35,16.80,16.80,16.80,99.90,1107068,26,20631,-74
2024-05-27 05:30:05,16.70,16.70,16.70,99.90,1110321,26,20072,-73
2024-05-27 05:30:36,16.60,16.60,16.60,99.90,1108501,26,19948,-74
2024-05-27 05:31:07,16.60,16.60,16.60,99.90,1104838,26,19929,-74
2024-05-27 05:31:37,16.60,16.60,16.60,99.90,1100447,26,20375,-73
2024-05-27 05:32:08,16.60,16.60,16.60,99.90,1106922,26,19942,-72
2024-05-27 05:32:38,16.60,16.60,16.60,99.90,1107969,26,19948,-74
2024-05-27 05:33:09,16.50,16.50,16.50,99.90,1103564,26,19976,-73
2024-05-27 05:33:39,16.50,16.50,16.50,99.90,1103334,26,19938,-74
2024-05-27 05:34:10,16.50,16.50,16.50,99.90,1104820,26,20477,-73
2024-05-27 05:34:41,16.50,16.50,16.50,99.90,1104245,26,20344,-73
2024-05-27 05:35:11,16.60,16.60,16.60,99.90,1105677,26,20292,-74
2024-05-27 05:35:42,16.60,16.60,16.60,99.90,1106851,26,19980,-73
2024-05-27 05:36:12,16.60,16.60,16.60,99.90,1104282,26,20244,-73
2024-05-27 05:36:43,16.70,16.70,16.70,99.90,1105376,26,20277,-74
2024-05-27 05:37:13,16.70,16.70,16.70,99.90,1103726,26,19945,-72
2024-05-27 05:37:44,16.80,16.80,16.80,99.90,1100664,26,19987,-72
2024-05-27 05:38:15,16.80,16.80,16.80,99.90,1106662,26,19936,-72
2024-05-27 05:38:45,16.80,16.80,16.80,99.90,1104397,26,19942,-72
2024-05-27 05:39:16,16.80,16.80,16.80,99.90,1103831,26,19930,-71
2024-05-27 05:39:46,16.70,16.70,16.70,99.90,1105880,26,19933,-71
2024-05-27 05:40:17,16.70,16.70,16.70,99.90,1103280,26,19940,-72
2024-05-27 05:40:47,16.70,16.70,16.70,99.90,1092952,26,19934,-72
2024-05-27 05:41:18,16.70,16.70,16.70,99.90,1096556,26,19938,-72
2024-05-27 05:41:49,16.70,16.70,16.70,99.90,1097409,26,19938,-72
2024-05-27 05:42:19,16.80,16.80,16.80,99.90,1105058,26,20765,-71
2024-05-27 05:42:50,16.80,16.80,16.80,99.90,1111306,26,20337,-72
2024-05-27 05:43:20,16.70,16.70,16.70,99.90,1105603,26,19979,-71
2024-05-27 05:43:51,16.80,16.80,16.80,99.90,1101123,26,20388,-73
2024-05-27 05:44:21,16.70,16.70,16.70,99.90,1104681,26,19933,-72
2024-05-27 05:44:52,16.70,16.70,16.70,99.90,1107765,26,19998,-72
2024-05-27 05:45:22,16.60,16.60,16.60,99.90,1103234,26,20454,-73
2024-05-27 05:45:53,16.70,16.70,16.70,99.90,1107495,26,20687,-74
2024-05-27 05:46:23,16.80,16.80,16.80,99.90,1103061,26,20307,-73
2024-05-27 05:46:54,16.90,16.90,16.90,99.90,1105161,26,19977,-74
2024-05-27 05:47:24,16.90,16.90,16.90,99.90,1107367,26,20985,-73
2024-05-27 05:47:55,16.90,16.90,16.90,99.90,1104985,26,20294,-73
2024-05-27 05:48:26,16.90,16.90,16.90,99.90,1106794,26,19936,-74
2024-05-27 05:48:56,16.90,16.90,16.90,99.90,1107845,26,19941,-73
2024-05-27 05:49:27,17.00,17.00,17.00,99.90,1107340,26,20041,-73
2024-05-27 05:49:57,17.10,17.10,17.10,99.90,1106125,26,19981,-74
2024-05-27 05:50:28,17.00,17.00,17.00,99.90,1105039,26,20349,-73
2024-05-27 05:50:58,17.00,17.00,17.00,99.90,1105861,26,20000,-73
2024-05-27 05:51:30,16.90,16.90,16.90,99.90,1107726,26,19936,-74
2024-05-27 05:52:01,17.00,17.00,17.00,99.90,1110431,26,19930,-73
2024-05-27 05:52:31,17.00,17.00,17.00,99.90,1105019,26,19929,-73
2024-05-27 05:53:02,17.10,17.10,17.10,99.90,1109195,26,19998,-72
2024-05-27 05:53:32,17.10,17.10,17.10,99.90,1104298,26,19933,-75
2024-05-27 05:54:03,17.20,17.20,17.20,99.90,1109320,26,20480,-75
2024-05-27 05:54:33,17.10,17.10,17.10,99.90,1105823,26,20301,-76
2024-05-27 05:55:04,17.10,17.10,17.10,99.90,1106872,26,19947,-74
2024-05-27 05:55:35,17.10,17.10,17.10,99.90,1103903,26,19945,-73
2024-05-27 05:56:05,17.10,17.10,17.10,99.90,1112049,26,20264,-72
2024-05-27 05:56:39,17.10,17.10,17.10,99.90,1107619,26,20085,-73
2024-05-27 05:57:10,17.20,17.20,17.20,99.90,1103767,26,19929,-74
2024-05-27 05:57:41,17.20,17.20,17.20,99.90,1109112,26,19938,-74
2024-05-27 05:58:11,17.10,17.10,17.10,99.90,1106596,26,20378,-72
2024-05-27 05:58:42,17.10,17.10,17.10,99.90,1108112,26,19929,-73
2024-05-27 05:59:12,17.10,17.10,17.10,99.90,1109085,26,19937,-72
2024-05-27 05:59:43,17.10,17.10,17.10,99.90,1103909,26,19933,-72
2024-05-27 06:00:13,17.10,17.10,17.10,99.90,1106966,26,20600,-72
2024-05-27 06:00:44,17.10,17.10,17.10,99.90,1106022,26,20409,-69
2024-05-27 06:01:15,17.00,17.00,17.00,99.90,1106119,26,19965,-71
2024-05-27 06:01:45,17.10,17.10,17.10,99.90,1104602,26,20974,-72
2024-05-27 06:02:16,17.10,17.10,17.10,99.90,1097442,26,20697,-72
2024-05-27 06:02:46,17.20,17.20,17.20,99.90,1097782,26,19934,-72
2024-05-27 06:03:17,17.30,17.30,17.30,99.90,1105415,26,19965,-74
2024-05-27 06:03:48,17.20,17.20,17.20,99.90,1106561,26,20369,-72
2024-05-27 06:04:19,17.30,17.30,17.30,99.90,1106545,26,20021,-74
2024-05-27 06:04:49,17.30,17.30,17.30,99.90,1107156,26,20238,-71
2024-05-27 06:05:20,17.30,17.30,17.30,99.90,1104866,26,20245,-71
2024-05-27 06:05:50,17.30,17.30,17.30,99.90,1107258,26,19929,-74
2024-05-27 06:06:23,17.30,17.30,17.30,99.90,1104201,26,19957,-73
2024-05-27 06:06:54,17.30,17.30,17.30,99.90,1105623,26,19936,-73
2024-05-27 06:07:25,17.20,17.20,17.20,99.90,1106023,26,19937,-75
2024-05-27 06:07:55,17.20,17.20,17.20,99.90,1104977,26,19945,-74
2024-05-27 06:08:26,17.20,17.20,17.20,99.90,1101151,26,19934,-75
2024-05-27 06:08:57,17.20,17.20,17.20,99.90,1107403,26,19945,-75
2024-05-27 06:09:27,17.30,17.30,17.30,99.90,1106981,26,20713,-75
2024-05-27 06:09:58,17.20,17.20,17.20,99.90,1106212,26,20655,-75
2024-05-27 06:10:29,17.10,17.10,17.10,99.90,1110229,26,19974,-74
2024-05-27 06:11:04,17.00,17.00,17.00,99.90,1111050,26,19937,-73
2024-05-27 06:11:35,17.00,17.00,17.00,99.90,1106117,26,20583,-74
2024-05-27 06:12:06,17.00,17.00,17.00,99.90,1108186,26,19936,-74
2024-05-27 06:12:36,17.10,17.10,17.10,99.90,1104772,26,19929,-74
2024-05-27 06:13:08,17.10,17.10,17.10,99.90,1109412,26,19937,-74
2024-05-27 06:13:39,17.20,17.20,17.20,99.90,1108591,26,20229,-75
2024-05-27 06:14:10,17.20,17.20,17.20,99.90,1105479,26,19938,-74
2024-05-27 06:14:41,17.10,17.10,17.10,99.90,1108766,26,20339,-75
2024-05-27 06:15:11,17.10,17.10,17.10,99.90,1106130,26,19941,-73
2024-05-27 06:15:42,17.00,17.00,17.00,99.90,1106520,26,19937,-74
2024-05-27 06:16:12,17.00,17.00,17.00,99.90,1109800,26,20002,-74
2024-05-27 06:16:44,17.00,17.00,17.00,99.90,1105308,26,19937,-73
2024-05-27 06:17:14,17.00,17.00,17.00,99.90,1106849,26,20439,-75
2024-05-27 06:17:45,16.90,16.90,16.90,99.90,1110346,26,20211,-75
2024-05-27 06:18:16,16.80,16.80,16.80,99.90,1108641,26,20261,-74
2024-05-27 06:18:49,16.80,16.80,16.80,99.90,1110609,26,20031,-73
2024-05-27 06:19:43,16.80,16.80,16.80,99.90,1105809,26,19936,-72
2024-05-27 06:20:14,16.70,16.70,16.70,99.90,1100713,26,20045,-74
2024-05-27 06:20:44,16.70,16.70,16.70,99.90,1108929,26,20329,-73
2024-05-27 06:21:15,16.80,16.80,16.80,99.90,1105762,26,19930,-72
2024-05-27 06:21:45,16.80,16.80,16.80,99.90,1106179,26,20908,-72
2024-05-27 06:22:16,16.80,16.80,16.80,99.90,1104997,26,19938,-72
2024-05-27 06:22:47,16.90,16.90,16.90,99.90,1106917,26,20028,-73
2024-05-27 06:23:18,16.90,16.90,16.90,99.90,1105257,26,20003,-73
2024-05-27 06:23:48,16.90,16.90,16.90,99.90,1106593,26,19937,-73
2024-05-27 06:24:19,17.00,17.00,17.00,99.90,1104796,26,19937,-72
2024-05-27 06:24:49,17.10,17.10,17.10,99.90,1104239,26,20544,-72
2024-05-27 06:25:20,17.10,17.10,17.10,99.90,1100130,26,20463,-72
2024-05-27 06:25:50,17.20,17.20,17.20,99.90,1097152,26,19937,-72
2024-05-27 06:26:21,17.20,17.20,17.20,99.90,1099892,26,20418,-73
2024-05-27 06:26:52,17.20,17.20,17.20,99.90,1104569,26,20007,-74
2024-05-27 06:27:23,17.20,17.20,17.20,99.90,1106649,26,19956,-73
2024-05-27 06:27:53,17.20,17.20,17.20,99.90,1105013,26,19933,-72
2024-05-27 06:28:24,17.30,17.30,17.30,99.90,1104658,26,19937,-73
2024-05-27 06:28:54,17.30,17.30,17.30,99.90,1108661,26,20447,-73
2024-05-27 06:29:25,17.30,17.30,17.30,99.90,1107721,26,19929,-74
2024-05-27 06:29:55,17.30,17.30,17.30,99.90,1108574,26,19933,-72
2024-05-27 06:30:26,17.30,17.30,17.30,99.90,1102615,26,20001,-75
2024-05-27 06:30:57,17.30,17.30,17.30,99.90,1104200,26,20313,-74
2024-05-27 06:31:27,17.30,17.30,17.30,99.90,1090956,27,19931,-74
2024-05-27 06:31:59,17.40,17.40,17.40,99.90,1094153,26,19963,-74
2024-05-27 06:32:32,17.40,17.40,17.40,99.90,1098747,26,19931,-73
2024-05-27 06:33:03,17.30,17.30,17.30,99.90,1102707,26,19930,-74
2024-05-27 06:33:34,17.30,17.30,17.30,99.90,1111421,26,20348,-73
2024-05-27 06:34:04,17.30,17.30,17.30,99.90,1106768,26,19933,-74
2024-05-27 06:34:35,17.40,17.40,17.40,99.90,1101551,26,19945,-71
2024-05-27 06:35:06,17.40,17.40,17.40,99.90,1102015,26,19937,-72
2024-05-27 06:35:37,17.40,17.40,17.40,99.90,1094594,26,19942,-71
2024-05-27 06:36:08,17.50,17.50,17.50,99.90,1105231,26,19930,-72
2024-05-27 06:36:39,17.50,17.50,17.50,99.90,1095534,26,19930,-72
2024-05-27 06:37:09,17.50,17.50,17.50,99.90,1094102,26,20352,-72
2024-05-27 06:37:40,17.50,17.50,17.50,99.90,1105483,26,19935,-71
2024-05-27 06:38:11,17.40,17.40,17.40,99.90,1104131,26,20251,-71
2024-05-27 06:38:41,17.40,17.40,17.40,99.90,1108710,26,19929,-71
2024-05-27 06:39:12,17.40,17.40,17.40,99.90,1103527,26,20380,-71
2024-05-27 06:39:43,17.40,17.40,17.40,99.90,1108368,26,20391,-72
2024-05-27 06:40:13,17.30,17.30,17.30,99.90,1105200,26,19995,-71
2024-05-27 06:40:44,17.30,17.30,17.30,99.90,1107066,26,20309,-72
2024-05-27 06:41:15,17.40,17.40,17.40,99.90,1104784,26,19929,-71
2024-05-27 06:41:45,17.30,17.30,17.30,99.90,1106651,26,19937,-72
2024-05-27 06:42:16,17.30,17.30,17.30,99.90,1104677,26,20811,-72
2024-05-27 06:42:49,17.30,17.30,17.30,99.90,1108630,26,19937,-72
2024-05-27 06:43:20,17.30,17.30,17.30,99.90,1100676,26,21036,-72
2024-05-27 06:43:52,17.40,17.40,17.40,99.90,1105841,26,19980,-72
2024-05-27 06:44:22,17.40,17.40,17.40,99.90,1106631,26,19929,-72
2024-05-27 06:44:53,17.50,17.50,17.50,99.90,1105739,26,20393,-72
2024-05-27 06:45:24,17.50,17.50,17.50,99.90,1105460,26,19945,-72
2024-05-27 06:45:54,17.50,17.50,17.50,99.90,1107380,26,20041,-72
2024-05-27 06:46:25,17.50,17.50,17.50,99.90,1101324,26,19985,-72
2024-05-27 06:46:56,17.60,17.60,17.60,99.90,1099000,26,20459,-75
2024-05-27 06:47:26,17.50,17.50,17.50,99.90,1097209,26,19938,-77
2024-05-27 06:47:57,17.60,17.60,17.60,99.90,1099205,26,19973,-75
2024-05-27 06:48:31,17.60,17.60,17.60,99.90,1097663,26,19977,-75
2024-05-27 06:49:02,17.60,17.60,17.60,99.90,1095071,26,20010,-75
2024-05-27 06:49:32,17.50,17.50,17.50,99.90,1100619,26,20004,-75
2024-05-27 06:50:03,17.50,17.50,17.50,99.90,1103431,26,19936,-75
2024-05-27 06:50:33,17.50,17.50,17.50,99.90,1109605,26,19976,-76
2024-05-27 06:51:04,17.50,17.50,17.50,99.90,1106459,26,19929,-76
2024-05-27 06:51:38,17.50,17.50,17.50,99.90,1108287,26,19937,-76
2024-05-27 06:52:09,17.50,17.50,17.50,99.90,1108781,26,20387,-76
2024-05-27 06:52:43,17.40,17.40,17.40,99.90,1114361,26,19929,-76
2024-05-27 06:53:14,17.50,17.50,17.50,99.90,1106717,26,20505,-73
2024-05-27 06:53:44,17.50,17.50,17.50,99.90,1100539,26,19936,-73
2024-05-27 06:54:15,17.50,17.50,17.50,99.90,1098946,26,19930,-73
2024-05-27 06:54:46,17.50,17.50,17.50,99.90,1092516,26,19981,-72
2024-05-27 06:55:17,17.50,17.50,17.50,99.90,1091232,26,20000,-72
2024-05-27 06:55:48,17.40,17.40,17.40,99.90,1093496,26,19934,-73
2024-05-27 06:56:19,17.40,17.40,17.40,99.90,1102009,26,19946,-73
2024-05-27 06:56:50,17.30,17.30,17.30,99.90,1105607,26,20375,-74
2024-05-27 06:57:23,17.30,17.30,17.30,99.90,1105332,26,19937,-73
2024-05-27 06:57:55,17.30,17.30,17.30,99.90,1108865,26,19929,-73
2024-05-27 06:58:26,17.40,17.40,17.40,99.90,1105774,26,19937,-73
2024-05-27 06:58:58,17.50,17.50,17.50,99.90,1110979,26,19937,-73
2024-05-27 06:59:29,17.60,17.60,17.60,99.90,1111406,26,20405,-72
2024-05-27 07:00:01,17.50,17.50,17.50,99.90,1109657,26,20277,-73
2024-05-27 07:00:32,17.50,17.50,17.50,99.90,1110320,26,20177,-72
2024-05-27 07:01:03,17.60,17.60,17.60,99.90,1111716,26,19945,-73
2024-05-27 07:01:37,17.60,17.60,17.60,99.90,1104002,26,19941,-74
2024-05-27 07:02:08,17.60,17.60,17.60,99.90,1100208,26,19996,-73
2024-05-27 07:02:39,17.60,17.60,17.60,99.90,1094214,26,19942,-75
2024-05-27 07:03:10,17.60,17.60,17.60,99.90,1101903,26,19950,-72
2024-05-27 07:03:42,17.70,17.70,17.70,99.90,1100508,26,19936,-72
2024-05-27 07:04:16,17.70,17.70,17.70,99.90,1106567,26,19947,-72
2024-05-27 07:04:47,17.80,17.80,17.80,99.90,1107293,26,20007,-72
2024-05-27 07:05:17,17.80,17.80,17.80,99.90,1108960,26,19956,-73
2024-05-27 07:05:48,17.90,17.90,17.90,99.90,1107028,26,20353,-72
2024-05-27 07:06:19,18.00,18.00,18.00,99.90,1107759,26,20260,-72
2024-05-27 07:06:49,18.00,18.00,18.00,99.90,1106169,26,19965,-72
2024-05-27 07:07:20,18.00,18.00,18.00,99.90,1105365,26,19950,-72
2024-05-27 07:07:51,18.00,18.00,18.00,99.90,1105319,26,19938,-71
2024-05-27 07:08:21,18.00,18.00,18.00,99.90,1104708,26,19934,-72
2024-05-27 07:08:52,18.10,18.10,18.10,99.90,1106519,26,20370,-72
2024-05-27 07:09:23,18.00,18.00,18.00,99.90,1105453,26,19929,-73
2024-05-27 07:09:53,18.10,18.10,18.10,99.90,1108908,26,20456,-71
2024-05-27 07:10:31,18.00,18.00,18.00,99.90,1107372,26,20348,-70
2024-05-27 07:11:05,18.10,18.10,18.10,99.90,1102588,26,20005,-70
2024-05-27 07:11:39,18.00,18.00,18.00,99.90,1107482,26,20227,-73
2024-05-27 07:12:13,17.90,17.90,17.90,99.90,1103968,26,19930,-74
2024-05-27 07:12:44,18.00,18.00,18.00,99.90,1106109,26,19930,-73
2024-05-27 07:13:15,18.00,18.00,18.00,99.90,1104823,26,19930,-74
2024-05-27 07:13:47,17.90,17.90,17.90,99.90,1104320,26,19985,-74
2024-05-27 07:14:21,18.00,18.00,18.00,99.90,1108084,26,19934,-72
2024-05-27 07:14:52,18.00,18.00,18.00,99.90,1106403,26,19929,-72
2024-05-27 07:15:23,18.00,18.00,18.00,99.90,1104083,26,20803,-73
2024-05-27 07:15:53,18.10,18.10,18.10,99.90,1101853,26,20512,-73
2024-05-27 07:16:24,18.20,18.20,18.20,99.90,1105652,26,19929,-71
2024-05-27 07:16:57,18.30,18.30,18.30,99.90,1106059,26,19930,-70
2024-05-27 07:17:28,18.40,18.40,18.40,99.90,1105125,26,20812,-75
2024-05-27 07:17:59,18.30,18.30,18.30,99.90,1109703,26,19995,-77
2024-05-27 07:18:30,18.30,18.30,18.30,99.90,1116239,26,20370,-76
2024-05-27 07:19:01,18.20,18.20,18.20,99.90,1095972,26,19973,-73
2024-05-27 07:19:31,18.20,18.20,18.20,99.90,1099663,26,20036,-78
2024-05-27 07:20:02,18.10,18.10,18.10,99.90,1097406,26,19937,-75
2024-05-27 07:20:33,18.10,18.10,18.10,99.90,1101150,26,19934,-73
2024-05-27 07:21:03,18.20,18.20,18.20,99.90,1105821,26,19962,-72
2024-05-27 07:21:34,18.30,18.30,18.30,99.90,1107741,26,19933,-74
2024-05-27 07:22:05,18.30,18.30,18.30,99.90,1109248,26,20382,-73
2024-05-27 07:22:39,18.20,18.20,18.20,99.90,1111231,26,19957,-73
2024-05-27 07:23:11,18.20,18.20,18.20,99.90,1103762,26,19930,-76
2024-05-27 07:23:45,18.20,18.20,18.20,99.90,1112634,26,19935,-73
2024-05-27 07:24:19,18.30,18.30,18.30,99.90,1102821,26,19930,-74
2024-05-27 07:24:50,18.30,18.30,18.30,99.90,1099131,26,19934,-74
2024-05-27 07:25:20,18.40,18.40,18.40,99.90,1096388,26,19993,-72
2024-05-27 07:25:51,18.50,18.50,18.50,99.90,1095040,26,19938,-74
2024-05-27 07:26:21,18.60,18.60,18.60,99.90,1094948,26,20301,-75
2024-05-27 07:26:52,18.40,18.40,18.40,99.90,1092305,26,19970,-74
2024-05-27 07:27:23,18.50,18.50,18.50,99.90,1102863,26,19945,-74
2024-05-27 07:27:56,18.50,18.50,18.50,99.90,1108803,26,19937,-73
2024-05-27 07:28:27,18.40,18.40,18.40,99.90,1106693,26,19930,-74
2024-05-27 07:28:57,18.50,18.50,18.50,99.90,1108516,26,19964,-73
2024-05-27 07:29:28,18.50,18.50,18.50,99.90,1109910,26,19940,-73
2024-05-27 07:29:58,18.60,18.60,18.60,99.90,1105191,26,19941,-74
2024-05-27 07:30:29,18.50,18.50,18.50,99.90,1107699,26,19938,-73
2024-05-27 07:31:00,18.60,18.60,18.60,99.90,1110038,26,20254,-74
2024-05-27 07:31:31,18.50,18.50,18.50,99.90,1100133,26,19937,-74
2024-05-27 07:32:01,18.50,18.50,18.50,99.90,1107339,26,19981,-74
2024-05-27 07:32:32,18.40,18.40,18.40,99.90,1109462,26,19977,-74
2024-05-27 07:33:03,18.40,18.40,18.40,99.90,1107078,26,20455,-75
2024-05-27 07:33:33,18.30,18.30,18.30,99.90,1106550,26,19930,-75
2024-05-27 07:34:04,18.40,18.40,18.40,99.90,1108923,26,19929,-76
2024-05-27 07:34:34,18.40,18.40,18.40,99.90,1106854,26,19942,-74
2024-05-27 07:35:05,18.50,18.50,18.50,99.90,1105921,26,19954,-73
2024-05-27 07:35:36,18.50,18.50,18.50,99.90,1112365,26,19941,-73
2024-05-27 07:36:07,18.60,18.60,18.60,99.90,1106839,26,19939,-74
2024-05-27 07:36:37,18.70,18.70,18.70,99.90,1110766,26,20380,-73
2024-05-27 07:37:08,18.70,18.70,18.70,99.90,1107004,26,19941,-72
2024-05-27 07:37:40,18.90,18.90,18.90,99.90,1110389,26,19970,-72
2024-05-27 07:38:10,19.00,19.00,19.00,99.90,1110606,26,19930,-72
2024-05-27 07:38:41,19.00,19.00,19.00,99.90,1109623,26,19941,-75
2024-05-27 07:39:12,18.90,18.90,18.90,99.90,1105992,26,19929,-76
2024-05-27 07:39:43,19.00,19.00,19.00,99.90,1102224,26,19957,-75
2024-05-27 07:40:22,19.10,19.10,19.10,99.90,1101130,26,19942,-73
2024-05-27 07:40:53,19.00,19.00,19.00,99.90,1108183,26,19936,-72
2024-05-27 07:41:24,19.00,19.00,19.00,99.90,1107390,26,19937,-75
2024-05-27 07:41:54,19.00,19.00,19.00,99.90,1110251,26,19929,-75
2024-05-27 07:42:30,19.10,19.10,19.10,99.90,1107604,26,20002,-74
2024-05-27 07:43:04,19.20,19.20,19.20,99.90,1100389,26,19930,-74
2024-05-27 07:43:34,19.20,19.20,19.20,99.90,1093462,26,19997,-74
2024-05-27 07:44:05,19.30,19.30,19.30,99.90,1099866,26,20004,-74
2024-05-27 07:44:35,19.40,19.40,19.40,99.90,1101916,26,19937,-75
2024-05-27 07:45:06,19.40,19.40,19.40,99.90,1107843,26,20804,-73
2024-05-27 07:45:37,19.40,19.40,19.40,99.90,1107411,26,20358,-75
2024-05-27 07:46:08,19.40,19.40,19.40,99.90,1109361,26,20360,-73
2024-05-27 07:46:38,19.20,19.20,19.20,99.90,1111720,26,19930,-75
2024-05-27 07:47:09,19.10,19.10,19.10,99.90,1109394,26,19929,-74
2024-05-27 07:47:39,19.10,19.10,19.10,99.90,1107842,26,20395,-75
2024-05-27 07:48:11,19.20,19.20,19.20,99.90,1108613,26,19930,-73
2024-05-27 07:48:44,19.30,19.30,19.30,99.90,1112013,26,19929,-75
2024-05-27 07:49:15,19.40,19.40,19.40,99.90,1112386,26,19940,-74
2024-05-27 07:49:46,19.40,19.40,19.40,99.90,1112514,26,19976,-74
2024-05-27 07:50:23,19.40,19.40,19.40,99.90,1102559,26,19941,-73
2024-05-27 07:50:54,19.50,19.50,19.50,99.90,1106792,26,19933,-74
2024-05-27 07:51:24,19.50,19.50,19.50,99.90,1106148,26,20317,-74
2024-05-27 07:51:55,19.30,19.30,19.30,99.90,1108638,26,19937,-75
2024-05-27 07:52:28,19.20,19.20,19.20,99.90,1109216,26,19936,-75
2024-05-27 07:52:58,19.00,19.00,19.00,99.90,1111002,26,19938,-73
2024-05-27 07:53:35,19.10,19.10,19.10,99.90,1113239,26,19929,-74
2024-05-27 07:54:06,19.10,19.10,19.10,99.90,1101037,26,20210,-75
2024-05-27 07:54:43,19.20,19.20,19.20,99.90,1106838,26,20007,-72
2024-05-27 07:55:14,19.20,19.20,19.20,99.90,1108091,26,19935,-75
2024-05-27 07:55:44,19.40,19.40,19.40,99.90,1103235,26,19944,-75
2024-05-27 07:56:15,19.40,19.40,19.40,99.90,1100337,26,19942,-75
2024-05-27 07:56:46,19.50,19.50,19.50,99.90,1107856,26,19937,-76
2024-05-27 07:57:17,19.50,19.50,19.50,99.90,1110762,26,19929,-75
2024-05-27 07:57:47,19.60,19.60,19.60,99.90,1103330,26,19930,-73
2024-05-27 07:58:47,19.70,19.70,19.70,99.90,1110620,26,19969,-74
2024-05-27 07:59:17,19.80,19.80,19.80,99.90,1111934,26,20451,-74
2024-05-27 07:59:49,20.10,20.10,20.10,99.90,1110839,26,19937,-74
2024-05-27 08:00:19,20.10,20.10,20.10,99.90,1099921,26,19942,-73
2024-05-27 08:00:50,20.00,20.00,20.00,99.90,1092585,26,19942,-71
2024-05-27 08:01:21,20.10,20.10,20.10,99.90,1097373,26,19930,-75
2024-05-27 08:01:52,20.20,20.20,20.20,99.90,1104566,26,19930,-72
2024-05-27 08:02:23,20.30,20.30,20.30,99.90,1103741,26,20372,-74
2024-05-27 08:02:54,20.40,20.40,20.40,99.90,1109131,26,19936,-74
2024-05-27 08:03:25,20.40,20.40,20.40,99.90,1110919,26,19930,-72
2024-05-27 08:03:59,20.40,20.40,20.40,99.90,1108597,26,20275,-73
2024-05-27 08:04:29,20.30,20.30,20.30,99.90,1105895,26,21018,-73
2024-05-27 08:05:00,20.30,20.30,20.30,99.90,1111550,26,19944,-75
2024-05-27 08:05:30,20.30,20.30,20.30,99.90,1103062,26,20010,-72
2024-05-27 08:06:02,20.30,20.30,20.30,99.90,1109404,26,19930,-73
2024-05-27 08:06:35,20.30,20.30,20.30,99.90,1106344,26,19934,-73
2024-05-27 08:07:06,20.40,20.40,20.40,99.90,1109471,26,20335,-72
2024-05-27 08:07:37,20.60,20.60,20.60,99.90,1110545,26,19941,-74
2024-05-27 08:08:09,20.50,20.50,20.50,99.90,1110504,26,19933,-74
2024-05-27 08:08:45,20.50,20.50,20.50,99.90,1113968,26,20495,-74
2024-05-27 08:09:15,20.60,20.60,20.60,99.90,1108473,26,19935,-73
2024-05-27 08:09:46,20.60,20.60,20.60,99.90,1109602,26,19971,-72
2024-05-27 08:10:20,20.60,20.60,20.60,99.90,1101299,26,20471,-71
2024-05-27 08:10:51,20.60,20.60,20.60,99.90,1108249,26,19929,-73
2024-05-27 08:11:22,20.70,20.70,20.70,99.90,1102907,26,19999,-74
2024-05-27 08:11:54,20.70,20.70,20.70,99.90,1105039,26,19929,-73
2024-05-27 08:12:24,20.80,20.80,20.80,99.90,1104580,26,19996,-74
2024-05-27 08:12:55,20.80,20.80,20.80,99.90,1104632,26,20403,-72
2024-05-27 08:13:25,20.70,20.70,20.70,99.90,1105224,26,20275,-73
2024-05-27 08:13:56,20.80,20.80,20.80,99.90,1105855,26,19929,-72
2024-05-27 08:14:27,20.70,20.70,20.70,99.90,1107303,26,19929,-73
2024-05-27 08:14:57,20.50,20.50,20.50,99.90,1108752,26,19929,-72
2024-05-27 08:15:29,20.50,20.50,20.50,99.90,1107092,26,20180,-74
2024-05-27 08:16:04,20.80,20.80,20.80,99.90,1103849,26,19936,-71
2024-05-27 08:16:34,20.90,20.90,20.90,99.90,1103886,26,19968,-72
2024-05-27 08:17:05,21.00,21.00,21.00,99.90,1107426,26,19930,-73
2024-05-27 08:17:40,21.10,21.10,21.10,99.90,1096440,26,19937,-72
2024-05-27 08:18:11,21.10,21.10,21.10,99.90,1100569,26,20456,-74
2024-05-27 08:18:42,21.00,21.00,21.00,99.90,1099161,26,19986,-73
2024-05-27 08:19:12,21.00,21.00,21.00,99.90,1104927,26,19963,-72
2024-05-27 08:19:43,21.10,21.10,21.10,99.90,1108224,26,19930,-72
2024-05-27 08:20:13,21.10,21.10,21.10,99.90,1107502,26,19929,-72
2024-05-27 08:20:44,21.10,21.10,21.10,99.90,1100380,26,19997,-72
2024-05-27 08:21:14,21.10,21.10,21.10,99.90,1108127,26,20376,-73
2024-05-27 08:21:45,21.30,21.30,21.30,99.90,1109884,26,19929,-75
2024-05-27 08:22:16,21.40,21.40,21.40,99.80,1111963,26,19930,-73
2024-05-27 08:22:46,21.30,21.30,21.30,99.70,1110283,26,19933,-73
2024-05-27 08:23:17,21.40,21.40,21.40,99.80,1113034,26,20253,-74
2024-05-27 08:23:47,21.50,21.50,21.50,99.80,1112845,26,19933,-74
2024-05-27 08:24:18,21.50,21.50,21.50,99.80,1107300,26,19963,-73
2024-05-27 08:24:49,21.80,21.80,21.80,99.80,1108082,26,20358,-73
2024-05-27 08:25:20,21.70,21.70,21.70,99.60,1105391,26,20220,-74
2024-05-27 08:25:50,21.60,21.60,21.60,99.60,1109248,26,19935,-72
2024-05-27 08:26:21,21.60,21.60,21.60,99.70,1106597,26,20400,-70
2024-05-27 08:26:52,21.80,21.80,21.80,99.70,1103655,26,19930,-73
2024-05-27 08:27:22,22.00,22.00,22.00,99.60,1107431,26,19937,-74
2024-05-27 08:27:53,22.20,22.20,22.20,99.20,1105032,26,19929,-71
2024-05-27 08:28:24,22.10,22.10,22.10,99.00,1107039,26,19973,-73
2024-05-27 08:28:54,22.10,22.10,22.10,98.90,1107922,26,20368,-73
2024-05-27 08:29:25,22.20,22.20,22.20,98.80,1105735,26,19962,-73
2024-05-27 08:29:55,22.40,22.40,22.40,98.80,1108588,26,20341,-73
2024-05-27 08:30:26,22.40,22.40,22.40,98.70,1104700,26,19997,-73
2024-05-27 08:30:56,22.20,22.20,22.20,98.70,1102089,26,20061,-72
2024-05-27 08:31:27,22.20,22.20,22.20,98.80,1098935,26,19938,-73
2024-05-27 08:31:57,22.20,22.20,22.20,98.80,1099518,26,19936,-72
2024-05-27 08:32:28,22.20,22.20,22.20,98.70,1103594,26,20293,-72
2024-05-27 08:32:58,22.20,22.20,22.20,98.60,1102054,26,19937,-73
2024-05-27 08:33:29,22.00,22.00,22.00,98.60,1107854,26,19929,-74
2024-05-27 08:34:00,21.80,21.80,21.80,98.70,1107428,26,20442,-73
2024-05-27 08:34:30,21.70,21.70,21.70,98.90,1104878,26,20298,-74
2024-05-27 08:35:01,21.70,21.70,21.70,98.80,1107714,26,19936,-73
2024-05-27 08:35:31,21.70,21.70,21.70,99.00,1100351,26,19942,-73
2024-05-27 08:36:02,21.70,21.70,21.70,99.00,1096480,26,20155,-72
2024-05-27 08:36:36,21.80,21.80,21.80,98.90,1095032,26,19930,-72
2024-05-27 08:37:07,21.80,21.80,21.80,98.80,1095303,26,20034,-73
2024-05-27 08:37:38,21.80,21.80,21.80,98.60,1100861,26,20264,-74
2024-05-27 08:38:09,21.80,21.80,21.80,98.80,1105338,26,19953,-73
2024-05-27 08:38:39,22.00,22.00,22.00,98.80,1107805,26,20440,-72
2024-05-27 08:39:10,22.30,22.30,22.30,98.60,1100812,26,19949,-73
2024-05-27 08:39:41,22.40,22.40,22.40,98.40,1108174,26,19941,-73
2024-05-27 08:40:11,22.20,22.20,22.20,98.10,1106157,26,19949,-74
2024-05-27 08:40:42,22.30,22.30,22.30,98.20,1108351,26,19929,-73
2024-05-27 08:41:13,22.20,22.20,22.20,98.10,1108613,26,20256,-73
2024-05-27 08:41:43,22.10,22.10,22.10,98.30,1105416,26,19961,-72
2024-05-27 08:42:15,22.30,22.30,22.30,97.90,1108184,26,19934,-72
2024-05-27 08:42:46,22.40,22.40,22.40,97.60,1108151,26,19929,-72
2024-05-27 08:43:16,22.40,22.40,22.40,97.20,1106406,26,20010,-72
2024-05-27 08:43:48,22.40,22.40,22.40,96.90,1109448,26,19964,-71
2024-05-27 08:44:20,22.40,22.40,22.40,96.90,1107353,26,20605,-72
2024-05-27 08:44:50,22.40,22.40,22.40,97.00,1107698,26,19941,-71
2024-05-27 08:45:21,22.20,22.20,22.20,97.10,1106933,26,20723,-71
2024-05-27 08:45:52,21.80,21.80,21.80,97.30,1106159,26,20355,-71
2024-05-27 08:46:23,21.80,21.80,21.80,97.60,1117325,26,20262,-71
2024-05-27 08:46:53,21.60,21.60,21.60,97.60,1112662,26,19945,-71
2024-05-27 08:47:25,21.60,21.60,21.60,97.70,1117262,26,19928,-72
2024-05-27 08:47:56,21.50,21.50,21.50,97.80,1107868,26,19957,-71
2024-05-27 08:48:27,21.50,21.50,21.50,97.80,1106372,26,19936,-70
2024-05-27 08:48:59,21.50,21.50,21.50,97.70,1100402,26,19930,-72
2024-05-27 08:49:30,21.40,21.40,21.40,97.90,1105037,26,19929,-72
2024-05-27 08:50:01,21.30,21.30,21.30,98.00,1106003,26,19930,-72
2024-05-27 08:50:32,21.40,21.40,21.40,98.20,1109197,26,20270,-73
2024-05-27 08:51:03,21.30,21.30,21.30,98.30,1109426,26,20245,-72
2024-05-27 08:51:35,21.50,21.50,21.50,98.50,1103346,26,19937,-72
2024-05-27 08:52:05,21.60,21.60,21.60,98.30,1105565,26,20018,-73
2024-05-27 08:52:39,21.80,21.80,21.80,98.20,1103985,26,19938,-74
2024-05-27 08:53:10,21.90,21.90,21.90,98.10,1110119,26,19936,-71
2024-05-27 08:53:41,22.00,22.00,22.00,98.20,1106364,26,20424,-72
2024-05-27 08:54:12,22.10,22.10,22.10,98.20,1106492,26,19934,-72
2024-05-27 08:54:43,22.20,22.20,22.20,98.10,1109726,26,20336,-72
2024-05-27 08:55:14,22.10,22.10,22.10,98.00,1107538,26,19987,-73
2024-05-27 08:55:46,22.10,22.10,22.10,98.10,1107718,26,19937,-72
2024-05-27 08:56:17,22.10,22.10,22.10,98.10,1106699,26,19938,-70
2024-05-27 08:56:48,21.80,21.80,21.80,98.20,1110850,26,19949,-72
2024-05-27 08:57:19,21.60,21.60,21.60,98.20,1107795,26,19929,-73
2024-05-27 08:57:49,21.50,21.50,21.50,98.40,1107779,26,19936,-72
2024-05-27 08:58:21,21.40,21.40,21.40,98.50,1104550,26,20477,-71
2024-05-27 08:58:51,21.60,21.60,21.60,98.40,1112109,26,19958,-71
2024-05-27 08:59:22,21.70,21.70,21.70,98.30,1106541,26,19999,-71
2024-05-27 08:59:53,21.90,21.90,21.90,98.10,1109175,26,19937,-72
2024-05-27 09:00:23,22.10,22.10,22.10,97.90,1107410,26,19945,-72
2024-05-27 09:00:54,22.20,22.20,22.20,97.80,1107339,26,20014,-73
2024-05-27 09:01:25,22.40,22.40,22.40,97.90,1107320,26,19987,-72
2024-05-27 09:01:56,22.50,22.50,22.50,97.80,1107265,26,19930,-71
2024-05-27 09:02:27,22.50,22.50,22.50,97.60,1107736,26,19980,-72
2024-05-27 09:02:57,22.50,22.50,22.50,97.50,1115346,26,19958,-72
2024-05-27 09:03:28,22.40,22.40,22.40,97.50,1115085,26,19936,-73
2024-05-27 09:03:58,22.40,22.40,22.40,97.50,1115590,26,20529,-72
2024-05-27 09:04:29,22.50,22.50,22.50,97.60,1112414,26,20453,-72
2024-05-27 09:05:00,22.50,22.50,22.50,97.60,1115888,26,20302,-73
2024-05-27 09:05:31,22.60,22.60,22.60,97.50,1115608,26,19928,-72
2024-05-27 09:06:02,22.60,22.60,22.60,97.40,1105561,26,19930,-72
2024-05-27 09:06:34,22.60,22.60,22.60,97.30,1106618,26,19976,-71
2024-05-27 09:07:08,22.30,22.30,22.30,97.20,1108064,26,20648,-70
2024-05-27 09:07:39,22.10,22.10,22.10,97.60,1108028,26,19929,-71
2024-05-27 09:08:10,22.10,22.10,22.10,97.90,1112389,26,19936,-71
2024-05-27 09:08:40,22.20,22.20,22.20,98.20,1111719,26,19930,-73
2024-05-27 09:09:18,22.20,22.20,22.20,97.80,1112965,26,19929,-71
2024-05-27 09:09:59,22.20,22.20,22.20,97.80,1115081,26,19929,-71
2024-05-27 09:10:53,22.00,22.00,22.00,97.60,1111937,26,19957,-70
2024-05-27 09:11:24,21.90,21.90,21.90,97.70,1095267,26,19970,-71
2024-05-27 09:12:05,21.90,21.90,21.90,97.90,1106252,26,19945,-71
2024-05-27 09:12:45,21.90,21.90,21.90,98.00,1109076,26,20300,-71
2024-05-27 09:13:16,21.70,21.70,21.70,98.20,1113233,26,20479,-71
2024-05-27 09:13:57,21.60,21.60,21.60,98.40,1115296,26,19935,-71
2024-05-27 09:14:37,21.60,21.60,21.60,98.50,1104234,26,20317,-71
2024-05-27 09:15:14,21.60,21.60,21.60,98.50,1104922,26,19934,-73
2024-05-27 09:15:45,21.70,21.70,21.70,98.60,1115920,26,20827,-70
2024-05-27 09:16:15,21.80,21.80,21.80,98.50,1114418,26,19933,-71
2024-05-27 09:16:46,21.90,21.90,21.90,98.20,1115711,26,19929,-71
2024-05-27 09:17:23,21.60,21.60,21.60,98.10,1108999,26,19936,-72
2024-05-27 09:17:56,21.60,21.60,21.60,98.30,1106421,26,19944,-73
2024-05-27 09:18:27,21.60,21.60,21.60,98.30,1095296,26,19988,-71
2024-05-27 09:18:59,21.50,21.50,21.50,98.20,1100209,26,19937,-72
2024-05-27 09:19:30,21.50,21.50,21.50,98.40,1104951,26,20397,-72
2024-05-27 09:20:07,21.40,21.40,21.40,98.30,1115283,26,19984,-73
2024-05-27 09:20:47,21.60,21.60,21.60,98.30,1119363,26,19932,-73
2024-05-27 09:21:27,21.90,21.90,21.90,97.90,1120533,26,20050,-72
2024-05-27 09:22:08,22.00,22.00,22.00,97.70,1115851,26,19939,-71
2024-05-27 09:22:39,22.10,22.10,22.10,97.50,1105575,26,19930,-71
2024-05-27 09:23:10,22.20,22.20,22.20,97.40,1109938,26,20183,-68
2024-05-27 09:23:41,22.30,22.30,22.30,97.30,1109739,26,19929,-69
2024-05-27 09:24:19,22.40,22.40,22.40,97.40,1105117,26,19930,-68
2024-05-27 09:25:00,22.20,22.20,22.20,97.30,1105510,26,20303,-68
2024-05-27 09:25:31,22.20,22.20,22.20,97.30,1111008,26,19929,-69
2024-05-27 09:26:02,22.00,22.00,22.00,97.20,1113714,26,20404,-69
2024-05-27 09:26:33,21.90,21.90,21.90,97.50,1112466,26,19929,-70
2024-05-27 09:27:07,21.90,21.90,21.90,97.60,1118832,26,19936,-70
2024-05-27 09:27:45,21.90,21.90,21.90,97.40,1120154,26,20386,-71
2024-05-27 09:28:15,21.90,21.90,21.90,97.40,1115386,26,19928,-71
2024-05-27 09:28:46,21.80,21.80,21.80,97.20,1119659,26,20346,-71
2024-05-27 09:29:17,21.80,21.80,21.80,97.40,1111164,26,19960,-71
2024-05-27 09:29:51,21.90,21.90,21.90,97.50,1113930,26,19939,-71
2024-05-27 09:30:31,22.00,22.00,22.00,97.50,1107383,26,19929,-69
2024-05-27 09:31:02,22.10,22.10,22.10,97.50,1115074,26,20284,-69
2024-05-27 09:31:39,22.40,22.40,22.40,97.40,1108717,26,20982,-69
2024-05-27 09:32:09,22.40,22.40,22.40,97.30,1108658,26,20010,-69
2024-05-27 09:32:40,22.50,22.50,22.50,97.30,1113330,26,19940,-70
2024-05-27 09:33:11,22.50,22.50,22.50,97.20,1109662,26,19937,-71
2024-05-27 09:33:49,22.50,22.50,22.50,97.10,1121235,26,19947,-70
2024-05-27 09:34:20,22.50,22.50,22.50,97.20,1111195,26,20663,-70
2024-05-27 09:34:51,22.50,22.50,22.50,97.20,1116998,26,19935,-70
2024-05-27 09:35:22,22.40,22.40,22.40,97.10,1114883,26,20893,-71
2024-05-27 09:35:56,22.40,22.40,22.40,97.20,1115798,26,19929,-70
2024-05-27 09:36:27,22.50,22.50,22.50,97.20,1119888,26,20653,-69
2024-05-27 09:36:58,22.40,22.40,22.40,97.20,1118169,26,19935,-69
2024-05-27 09:37:30,22.70,22.70,22.70,97.30,1114229,26,20327,-68
2024-05-27 09:38:02,22.70,22.70,22.70,97.20,1108621,26,19941,-69
2024-05-27 09:38:35,22.70,22.70,22.70,96.70,1110133,26,19936,-70
2024-05-27 09:39:06,22.80,22.80,22.80,96.70,1111916,26,19933,-70
2024-05-27 09:39:38,22.50,22.50,22.50,96.40,1106339,26,19934,-71
2024-05-27 09:40:09,22.20,22.20,22.20,96.60,1113032,26,20380,-68
2024-05-27 09:40:41,21.90,21.90,21.90,97.10,1110498,26,19937,-69
2024-05-27 09:41:12,21.90,21.90,21.90,97.40,1101298,26,20364,-69
2024-05-27 09:41:43,21.70,21.70,21.70,97.50,1104501,26,19937,-70
2024-05-27 09:42:14,21.80,21.80,21.80,97.60,1108489,26,19941,-69
2024-05-27 09:42:49,21.80,21.80,21.80,97.60,1112093,26,19935,-70
2024-05-27 09:43:20,21.60,21.60,21.60,97.70,1112284,26,19998,-70
2024-05-27 09:43:55,21.50,21.50,21.50,97.70,1111172,26,20368,-69
2024-05-27 09:44:27,21.50,21.50,21.50,97.70,1115487,26,20380,-69
2024-05-27 09:45:05,21.40,21.40,21.40,97.80,1115074,26,19929,-69
2024-05-27 09:45:39,21.20,21.20,21.20,97.70,1108692,26,19929,-70
2024-05-27 09:46:11,21.10,21.10,21.10,98.10,1103464,26,20092,-69
2024-05-27 09:46:42,21.10,21.10,21.10,98.20,1107108,26,19929,-70
2024-05-27 09:47:14,21.20,21.20,21.20,98.30,1106640,26,20201,-70
2024-05-27 09:47:49,21.30,21.30,21.30,98.20,1105759,26,19960,-71
2024-05-27 09:48:23,21.30,21.30,21.30,98.40,1107140,26,19996,-68
2024-05-27 09:48:54,21.40,21.40,21.40,98.10,1104998,26,19929,-71
2024-05-27 09:49:31,21.50,21.50,21.50,97.80,1104565,26,20326,-69
2024-05-27 09:50:07,21.50,21.50,21.50,97.80,1108506,26,19934,-71
2024-05-27 09:50:41,21.30,21.30,21.30,97.80,1090546,26,20006,-70
2024-05-27 09:51:12,21.30,21.30,21.30,97.90,1090715,26,19947,-72
2024-05-27 09:51:43,21.40,21.40,21.40,97.90,1092644,26,19938,-70
2024-05-27 09:52:14,21.50,21.50,21.50,97.90,1104454,26,20416,-70
2024-05-27 09:52:47,21.30,21.30,21.30,97.80,1106813,26,19930,-70
2024-05-27 09:53:18,21.20,21.20,21.20,97.90,1109064,26,19966,-69
2024-05-27 09:53:51,21.10,21.10,21.10,98.00,1104633,26,20505,-70
2024-05-27 09:54:23,21.10,21.10,21.10,97.80,1107066,26,19985,-70
2024-05-27 09:54:54,21.10,21.10,21.10,97.80,1112160,26,19964,-71
2024-05-27 09:55:25,21.20,21.20,21.20,97.90,1113623,26,20354,-71
2024-05-27 09:55:56,21.20,21.20,21.20,97.90,1112108,26,19944,-70
2024-05-27 09:56:27,21.10,21.10,21.10,97.90,1119288,26,20430,-71
2024-05-27 09:57:00,21.00,21.00,21.00,98.00,1117234,26,19953,-70
2024-05-27 09:57:34,20.80,20.80,20.80,98.20,1112523,26,19961,-69
2024-05-27 09:58:05,20.90,20.90,20.90,98.40,1100235,26,20850,-70
2024-05-27 09:58:36,20.80,20.80,20.80,98.60,1090327,26,19931,-71
2024-05-27 09:59:08,20.70,20.70,20.70,99.00,1097197,26,20004,-71
2024-05-27 09:59:40,20.60,20.60,20.60,99.30,1101132,26,20422,-69
2024-05-27 10:00:11,20.60,20.60,20.60,99.20,1114261,26,19929,-70
2024-05-27 10:00:41,20.50,20.50,20.50,99.30,1115128,26,19929,-70
2024-05-27 10:01:16,20.40,20.40,20.40,99.50,1114350,26,20375,-70
2024-05-27 10:01:46,20.50,20.50,20.50,99.60,1112516,26,19929,-70
2024-05-27 10:02:18,20.50,20.50,20.50,99.40,1117032,26,19937,-71
2024-05-27 10:02:49,20.50,20.50,20.50,99.50,1116555,26,20362,-71
2024-05-27 10:03:21,20.60,20.60,20.60,99.60,1103135,26,20364,-70
2024-05-27 10:03:51,20.60,20.60,20.60,99.40,1099995,26,19930,-69
2024-05-27 10:04:23,20.60,20.60,20.60,99.20,1096791,26,19942,-70
2024-05-27 10:04:54,20.60,20.60,20.60,99.20,1100553,26,19941,-70
2024-05-27 10:05:26,20.60,20.60,20.60,99.50,1098942,26,19929,-70
2024-05-27 10:05:58,20.50,20.50,20.50,99.30,1106497,26,20189,-71
2024-05-27 10:06:47,20.40,20.40,20.40,99.40,1109731,26,20304,-68
2024-05-27 10:07:19,20.50,20.50,20.50,99.50,1107054,26,19930,-70
2024-05-27 10:07:50,20.40,20.40,20.40,99.60,1114955,26,19948,-71
2024-05-27 10:08:21,20.50,20.50,20.50,99.80,1112226,26,20378,-71
2024-05-27 10:08:51,20.70,20.70,20.70,99.90,1114413,26,19932,-70
2024-05-27 10:09:38,20.70,20.70,20.70,99.90,1112301,26,20246,-70
2024-05-27 10:10:13,20.60,20.60,20.60,99.70,1121098,26,19992,-71
2024-05-27 10:10:43,20.60,20.60,20.60,99.10,1114930,26,19929,-70
2024-05-27 10:11:14,20.40,20.40,20.40,99.20,1105054,26,19930,-70
2024-05-27 10:11:45,20.50,20.50,20.50,99.70,1106423,26,19958,-70
2024-05-27 10:12:29,20.60,20.60,20.60,99.20,1107149,26,19934,-69
2024-05-27 10:13:07,20.70,20.70,20.70,99.20,1107288,26,19929,-69
2024-05-27 10:13:48,20.60,20.60,20.60,99.20,1109065,26,20524,-70
2024-05-27 10:14:22,20.50,20.50,20.50,99.40,1104704,26,20324,-69
2024-05-27 10:14:55,20.30,20.30,20.30,99.40,1100089,26,19934,-70
2024-05-27 10:15:32,20.40,20.40,20.40,99.60,1096950,26,20586,-72
2024-05-27 10:16:03,20.30,20.30,20.30,99.10,1100385,26,20214,-69
2024-05-27 10:16:34,20.20,20.20,20.20,99.10,1107293,26,20403,-70
2024-05-27 10:17:08,20.10,20.10,20.10,99.20,1114515,26,20366,-71
2024-05-27 10:17:48,20.10,20.10,20.10,99.20,1115265,26,20318,-71
2024-05-27 10:18:28,20.20,20.20,20.20,99.20,1110286,26,19937,-70
2024-05-27 10:19:05,20.20,20.20,20.20,99.10,1112834,26,19928,-69
2024-05-27 10:19:46,20.30,20.30,20.30,99.20,1114928,26,20514,-70
2024-05-27 10:20:17,20.40,20.40,20.40,99.20,1096374,26,19945,-70
2024-05-27 10:20:48,20.50,20.50,20.50,98.80,1097176,26,19938,-69
2024-05-27 10:21:20,20.50,20.50,20.50,98.80,1101710,26,20043,-71
2024-05-27 10:21:51,20.60,20.60,20.60,98.80,1098233,26,19973,-70
2024-05-27 10:22:32,20.50,20.50,20.50,98.60,1112307,26,19936,-70
2024-05-27 10:23:03,20.50,20.50,20.50,98.80,1117505,26,19943,-70
2024-05-27 10:23:33,20.60,20.60,20.60,98.80,1111560,26,20351,-70
2024-05-27 10:24:07,20.70,20.70,20.70,98.80,1112571,26,19953,-70
2024-05-27 10:24:47,20.80,20.80,20.80,98.90,1114405,26,19929,-70
2024-05-27 10:25:19,20.90,20.90,20.90,98.90,1111922,26,20480,-71
2024-05-27 10:25:50,21.00,21.00,21.00,98.70,1114909,26,19998,-71
2024-05-27 10:26:29,21.10,21.10,21.10,98.70,1110531,26,20664,-71
2024-05-27 10:27:00,21.20,21.20,21.20,98.70,1100402,26,19929,-70
2024-05-27 10:27:31,21.00,21.00,21.00,98.40,1099359,26,19930,-71
2024-05-27 10:28:03,21.00,21.00,21.00,98.60,1102167,26,19930,-70
2024-05-27 10:28:33,21.10,21.10,21.10,98.80,1106979,26,19984,-71
2024-05-27 10:29:04,21.20,21.20,21.20,98.90,1115445,26,19934,-72
2024-05-27 10:29:42,21.30,21.30,21.30,98.80,1115434,26,19933,-69
2024-05-27 10:30:12,21.20,21.20,21.20,98.70,1114056,26,19929,-71
2024-05-27 10:30:53,21.20,21.20,21.20,98.80,1103965,26,20259,-70
2024-05-27 10:31:34,21.30,21.30,21.30,98.90,1105606,26,20423,-72
2024-05-27 10:32:09,21.30,21.30,21.30,98.90,1106312,26,19940,-71
2024-05-27 10:32:40,21.40,21.40,21.40,98.80,1118336,26,20412,-71
2024-05-27 10:33:11,21.40,21.40,21.40,98.80,1113751,26,20451,-70
2024-05-27 10:33:41,21.50,21.50,21.50,98.70,1115196,26,20002,-70
2024-05-27 10:34:12,21.40,21.40,21.40,98.70,1111712,26,19961,-71
2024-05-27 10:34:45,21.40,21.40,21.40,98.70,1115233,26,20132,-70
2024-05-27 10:35:19,21.30,21.30,21.30,98.90,1106474,26,20154,-71
2024-05-27 10:35:50,21.40,21.40,21.40,99.00,1115343,26,19935,-68
2024-05-27 10:36:23,21.50,21.50,21.50,98.90,1106089,26,19930,-71
2024-05-27 10:36:55,21.50,21.50,21.50,98.90,1107039,26,19941,-71
2024-05-27 10:37:25,21.60,21.60,21.60,99.00,1105273,26,20006,-71
2024-05-27 10:37:59,21.80,21.80,21.80,98.90,1105578,26,19937,-72
2024-05-27 10:38:31,21.90,21.90,21.90,98.70,1114743,26,19935,-70
2024-05-27 10:39:01,22.10,22.10,22.10,98.70,1115788,26,19983,-70
2024-05-27 10:39:32,22.30,22.30,22.30,98.60,1112700,26,20055,-69
2024-05-27 10:40:03,22.50,22.50,22.50,98.50,1115052,26,19983,-71
2024-05-27 10:40:34,22.60,22.60,22.60,98.30,1112320,26,20011,-70
2024-05-27 10:41:05,22.70,22.70,22.70,98.30,1112502,26,20138,-70
2024-05-27 10:41:35,23.00,23.00,23.00,98.10,1116853,26,19980,-70
2024-05-27 10:42:06,23.10,23.10,23.10,97.40,1112569,26,20467,-69
2024-05-27 10:42:37,23.30,23.30,23.30,97.20,1115665,26,19929,-73
2024-05-27 10:43:07,23.30,23.30,23.30,96.90,1112973,26,20360,-76
2024-05-27 10:43:38,23.40,23.40,23.40,96.90,1116259,26,19928,-72
2024-05-27 10:44:09,23.50,23.50,23.50,97.00,1112384,26,19941,-70
2024-05-27 10:44:41,23.70,23.70,23.70,97.10,1115316,26,20548,-70
2024-05-27 10:45:12,23.80,23.80,23.80,96.70,1105077,26,19936,-70
2024-05-27 10:45:43,24.00,24.00,24.00,96.50,1101798,26,20261,-71
2024-05-27 10:46:14,24.10,24.10,24.10,96.30,1096951,26,20405,-70
2024-05-27 10:46:44,24.10,24.10,24.10,96.20,1100550,26,19934,-71
2024-05-27 10:47:15,24.20,24.20,24.20,96.30,1107383,26,19966,-71
2024-05-27 10:47:46,24.40,24.40,24.40,95.90,1105103,26,19930,-71
2024-05-27 10:48:28,24.60,24.60,24.60,95.80,1104362,26,20277,-71
2024-05-27 10:48:58,24.80,24.80,24.80,95.70,1104563,26,20344,-70
2024-05-27 10:49:29,24.90,24.90,24.90,95.30,1100350,26,19934,-70
2024-05-27 10:50:02,25.00,25.00,25.00,95.30,1104693,26,19929,-70
2024-05-27 10:50:33,25.20,25.20,25.20,95.10,1107444,26,20627,-70
2024-05-27 10:51:05,25.60,25.60,25.60,95.00,1105400,26,20947,-72
2024-05-27 10:51:38,25.70,25.70,25.70,94.60,1110726,26,19929,-70
2024-05-27 10:52:08,26.10,26.10,26.10,94.60,1113189,26,19936,-70
2024-05-27 10:52:40,26.70,26.70,26.70,94.40,1115277,26,19936,-69
2024-05-27 10:53:10,27.00,27.00,27.00,93.90,1113052,26,19948,-69
2024-05-27 10:53:42,27.30,27.30,27.30,93.60,1108013,26,20372,-69
2024-05-27 10:54:14,27.60,27.60,27.60,93.30,1106921,26,19929,-69
2024-05-27 10:54:45,27.80,27.80,27.80,93.10,1108541,26,19930,-69
2024-05-27 10:55:16,28.10,28.10,28.10,92.90,1105669,26,20073,-70
2024-05-27 10:55:50,28.20,28.20,28.20,92.70,1107330,26,19937,-69
2024-05-27 10:56:21,28.10,28.10,28.10,92.40,1110414,26,20332,-71
2024-05-27 10:56:52,27.90,27.90,27.90,92.40,1104922,26,19930,-69
2024-05-27 10:57:23,27.70,27.70,27.70,92.40,1099718,26,19930,-69
2024-05-27 10:57:55,27.70,27.70,27.70,92.60,1100217,26,19941,-69
2024-05-27 10:58:26,27.50,27.50,27.50,92.50,1098781,26,19941,-68
2024-05-27 10:59:09,27.30,27.30,27.30,92.60,1092822,27,19936,-69
2024-05-27 10:59:40,27.10,27.10,27.10,92.60,1101224,26,19946,-69
2024-05-27 11:00:19,27.20,27.20,27.20,92.70,1089926,26,19986,-69
2024-05-27 11:01:02,27.60,27.60,27.60,92.80,1093844,26,19931,-72
2024-05-27 11:01:32,27.90,27.90,27.90,92.40,1099739,26,19996,-70
2024-05-27 11:02:03,28.00,28.00,28.00,92.00,1109661,26,20434,-71
2024-05-27 11:02:34,27.50,27.50,27.50,92.10,1105383,26,19938,-70
2024-05-27 11:03:06,27.10,27.10,27.10,92.20,1107694,26,20387,-69
2024-05-27 11:03:54,26.80,26.80,26.80,92.40,1107996,26,19930,-69
2024-05-27 11:04:30,26.50,26.50,26.50,92.50,1104473,26,19933,-69
2024-05-27 11:05:02,25.90,25.90,25.90,92.80,1100674,26,19944,-69
2024-05-27 11:05:40,25.50,25.50,25.50,93.30,1106558,26,20356,-68
2024-05-27 11:06:11,25.30,25.30,25.30,93.00,1097470,26,20465,-68
2024-05-27 11:06:42,25.00,25.00,25.00,93.40,1100084,26,19974,-69
2024-05-27 11:07:12,25.10,25.10,25.10,93.50,1107414,26,19953,-70
2024-05-27 11:07:43,24.90,24.90,24.90,93.40,1111821,26,19949,-70
2024-05-27 11:08:20,24.80,24.80,24.80,93.50,1115137,26,19944,-69
2024-05-27 11:08:58,24.60,24.60,24.60,93.30,1111668,26,19929,-69
2024-05-27 11:09:29,24.60,24.60,24.60,93.40,1115953,26,19941,-69
2024-05-27 11:09:59,24.50,24.50,24.50,93.70,1112077,26,19941,-69
2024-05-27 11:10:30,24.60,24.60,24.60,93.80,1112229,26,19936,-70
2024-05-27 11:11:01,24.60,24.60,24.60,93.60,1110405,26,19929,-68
2024-05-27 11:11:32,24.60,24.60,24.60,93.40,1115617,26,19936,-71
2024-05-27 11:12:03,24.40,24.40,24.40,93.40,1112366,26,19929,-68
2024-05-27 11:12:36,24.40,24.40,24.40,93.40,1115057,26,20238,-70
2024-05-27 11:13:07,24.50,24.50,24.50,93.60,1115184,26,19936,-70
2024-05-27 11:13:38,24.40,24.40,24.40,93.60,1111683,26,19994,-70
2024-05-27 11:14:09,24.40,24.40,24.40,93.60,1112258,26,20995,-69
2024-05-27 11:14:40,24.40,24.40,24.40,93.60,1108845,26,19941,-70
2024-05-27 11:15:11,24.30,24.30,24.30,93.90,1104939,26,20890,-70
2024-05-27 11:15:42,24.00,24.00,24.00,93.80,1106266,26,19929,-68
2024-05-27 11:16:13,24.20,24.20,24.20,94.10,1105029,26,19957,-69
2024-05-27 11:16:44,24.50,24.50,24.50,94.10,1115032,26,19936,-69
2024-05-27 11:17:15,24.70,24.70,24.70,94.00,1104457,26,20444,-68
2024-05-27 11:17:46,24.80,24.80,24.80,93.90,1107454,26,19930,-69
2024-05-27 11:18:19,24.70,24.70,24.70,93.80,1104099,26,20013,-69
2024-05-27 11:18:50,24.60,24.60,24.60,93.80,1103254,26,19964,-68
2024-05-27 11:19:21,24.60,24.60,24.60,93.90,1115037,26,19932,-68
2024-05-27 11:19:51,24.60,24.60,24.60,93.90,1110370,26,19943,-69
2024-05-27 11:20:22,24.50,24.50,24.50,94.00,1109992,26,19937,-69
2024-05-27 11:20:53,24.60,24.60,24.60,93.40,1096963,26,19999,-69
2024-05-27 11:21:24,24.60,24.60,24.60,93.00,1100534,26,19937,-69
2024-05-27 11:21:55,24.80,24.80,24.80,92.70,1098798,26,20380,-68
2024-05-27 11:22:26,24.50,24.50,24.50,92.70,1098361,26,20286,-69
2024-05-27 11:22:57,24.60,24.60,24.60,92.90,1113508,26,19979,-69
2024-05-27 11:23:29,24.60,24.60,24.60,93.00,1112570,26,19979,-70
2024-05-27 11:24:00,24.60,24.60,24.60,93.20,1112739,26,20275,-70
2024-05-27 11:24:30,24.80,24.80,24.80,93.30,1117703,26,19928,-70
2024-05-27 11:25:01,24.90,24.90,24.90,93.40,1112568,26,19929,-67
2024-05-27 11:25:31,24.90,24.90,24.90,93.40,1112902,26,20152,-70
2024-05-27 11:26:02,24.90,24.90,24.90,93.20,1115174,26,19933,-69
2024-05-27 11:26:33,25.00,25.00,25.00,93.30,1113752,26,20040,-69
2024-05-27 11:27:05,24.90,24.90,24.90,93.20,1115010,26,20399,-69
2024-05-27 11:27:35,24.80,24.80,24.80,93.20,1112530,26,20392,-69
2024-05-27 11:28:06,24.90,24.90,24.90,93.20,1114929,26,19929,-69
2024-05-27 11:28:36,24.90,24.90,24.90,93.20,1112585,26,20473,-72
2024-05-27 11:29:07,24.80,24.80,24.80,93.20,1112352,26,20725,-69
2024-05-27 11:29:38,24.40,24.40,24.40,93.20,1116760,26,19971,-70
2024-05-27 11:30:08,24.00,24.00,24.00,93.40,1112055,26,20688,-70
2024-05-27 11:30:39,23.90,23.90,23.90,93.60,1112703,26,20010,-69
2024-05-27 11:31:10,23.90,23.90,23.90,93.70,1114269,26,20442,-70
2024-05-27 11:31:40,23.90,23.90,23.90,93.70,1115550,26,19943,-70
2024-05-27 11:32:11,23.60,23.60,23.60,93.90,1112755,26,19937,-69
2024-05-27 11:32:41,23.60,23.60,23.60,94.10,1111557,26,19929,-70
2024-05-27 11:33:12,23.40,23.40,23.40,94.10,1115887,26,19972,-71
2024-05-27 11:33:42,23.60,23.60,23.60,94.20,1115018,26,20327,-71
2024-05-27 11:34:13,23.70,23.70,23.70,94.20,1112992,26,19933,-70
2024-05-27 11:34:44,23.60,23.60,23.60,94.20,1112378,26,19929,-71
2024-05-27 11:35:14,23.80,23.80,23.80,94.40,1109191,26,19936,-70
2024-05-27 11:35:45,24.00,24.00,24.00,94.10,1115642,26,19928,-70
2024-05-27 11:36:16,24.10,24.10,24.10,93.90,1112745,26,20028,-70
2024-05-27 11:36:46,24.00,24.00,24.00,93.70,1116800,26,19935,-69
2024-05-27 11:37:17,24.00,24.00,24.00,93.90,1112427,26,19929,-70
2024-05-27 11:37:47,24.10,24.10,24.10,93.90,1109875,26,20425,-70
2024-05-27 11:38:18,24.20,24.20,24.20,93.80,1104085,26,19945,-71
2024-05-27 11:38:48,24.20,24.20,24.20,93.70,1104504,26,19940,-71
2024-05-27 11:39:19,24.00,24.00,24.00,93.70,1104748,26,19942,-71
2024-05-27 11:39:51,24.00,24.00,24.00,93.90,1112741,26,20477,-69
2024-05-27 11:40:21,24.10,24.10,24.10,94.10,1114903,26,19941,-69
2024-05-27 11:40:52,24.20,24.20,24.20,93.70,1115091,26,19977,-69
2024-05-27 11:41:23,24.20,24.20,24.20,93.70,1111051,26,19929,-70
2024-05-27 11:41:54,24.00,24.00,24.00,93.60,1109417,26,19999,-70
2024-05-27 11:42:28,23.90,23.90,23.90,93.60,1109603,26,19948,-70
2024-05-27 11:42:59,23.80,23.80,23.80,93.60,1113405,26,19935,-70
2024-05-27 11:43:29,23.60,23.60,23.60,93.80,1109963,26,19948,-71
2024-05-27 11:44:00,23.40,23.40,23.40,94.20,1115073,26,19929,-70
2024-05-27 11:44:30,23.30,23.30,23.30,94.20,1114924,26,19984,-70
2024-05-27 11:45:01,23.20,23.20,23.20,94.20,1112980,26,19957,-70
2024-05-27 11:45:32,23.10,23.10,23.10,94.30,1115451,26,19961,-70
2024-05-27 11:46:03,23.10,23.10,23.10,94.20,1116786,26,19929,-68
2024-05-27 11:46:33,23.20,23.20,23.20,94.30,1110866,26,19939,-69
2024-05-27 11:47:04,23.10,23.10,23.10,94.30,1114818,26,19929,-69
2024-05-27 11:47:35,23.30,23.30,23.30,94.40,1112544,26,19976,-69
2024-05-27 11:48:06,23.50,23.50,23.50,94.50,1111966,26,19936,-68
2024-05-27 11:48:36,23.60,23.60,23.60,94.40,1107202,26,19937,-68
2024-05-27 11:49:07,23.70,23.70,23.70,94.30,1097424,26,20642,-69
2024-05-27 11:49:37,23.70,23.70,23.70,94.20,1099811,26,19930,-69
2024-05-27 11:50:08,23.60,23.60,23.60,94.10,1098467,26,20291,-69
2024-05-27 11:50:39,23.60,23.60,23.60,94.20,1097738,26,19930,-70
2024-05-27 11:51:10,23.60,23.60,23.60,94.20,1110661,26,20320,-70
2024-05-27 11:51:41,23.60,23.60,23.60,94.20,1107509,26,20187,-70
2024-05-27 11:52:12,23.70,23.70,23.70,94.00,1103145,26,19929,-70
2024-05-27 11:52:43,23.70,23.70,23.70,94.00,1115295,26,19939,-70
2024-05-27 11:53:14,23.80,23.80,23.80,93.90,1111831,26,19933,-70
2024-05-27 11:53:44,23.90,23.90,23.90,94.20,1107345,26,19973,-70
2024-05-27 11:54:15,24.00,24.00,24.00,94.00,1097204,26,20354,-70
2024-05-27 11:54:45,24.00,24.00,24.00,93.90,1099729,26,20360,-70
2024-05-27 11:55:16,23.80,23.80,23.80,93.70,1103535,26,20393,-69
2024-05-27 11:55:47,23.80,23.80,23.80,94.00,1097403,26,19930,-69
2024-05-27 11:56:17,24.10,24.10,24.10,94.00,1104802,26,19930,-69
2024-05-27 11:56:48,24.20,24.20,24.20,93.70,1107430,26,19929,-69
2024-05-27 11:57:19,24.20,24.20,24.20,93.70,1104364,26,20502,-69
2024-05-27 11:57:49,24.30,24.30,24.30,93.60,1115234,26,20009,-69
2024-05-27 11:58:20,24.40,24.40,24.40,93.30,1112070,26,19929,-69
2024-05-27 11:58:51,24.50,24.50,24.50,93.40,1114611,26,19929,-68
2024-05-27 11:59:21,24.70,24.70,24.70,93.40,1115106,26,20219,-70
2024-05-27 11:59:52,24.90,24.90,24.90,93.40,1112835,26,19984,-70
2024-05-27 12:00:22,25.00,25.00,25.00,93.10,1114950,26,19977,-70
2024-05-27 12:00:54,24.60,24.60,24.60,93.00,1113078,26,19937,-71
2024-05-27 12:01:24,24.30,24.30,24.30,93.20,1112735,26,19935,-71
2024-05-27 12:01:55,24.50,24.50,24.50,93.40,1111550,26,19929,-70
2024-05-27 12:02:25,24.50,24.50,24.50,93.40,1111813,26,19948,-71
2024-05-27 12:02:56,24.40,24.40,24.40,93.40,1107046,26,20007,-70
2024-05-27 12:03:26,24.50,24.50,24.50,93.50,1104680,26,19929,-70
2024-05-27 12:03:57,24.60,24.60,24.60,93.60,1107097,26,19936,-70
2024-05-27 12:04:27,24.80,24.80,24.80,93.70,1104064,26,20389,-72
2024-05-27 12:04:58,25.00,25.00,25.00,93.60,1114452,26,19937,-70
2024-05-27 12:05:28,24.90,24.90,24.90,93.60,1112841,26,19930,-70
2024-05-27 12:05:59,24.80,24.80,24.80,93.60,1105850,26,20291,-70
2024-05-27 12:06:30,24.70,24.70,24.70,93.30,1097164,26,20062,-70
2024-05-27 12:07:00,24.80,24.80,24.80,93.30,1101209,26,19930,-71
2024-05-27 12:07:31,24.80,24.80,24.80,93.20,1097539,26,20591,-69
2024-05-27 12:08:02,24.80,24.80,24.80,93.10,1110169,26,19981,-70
2024-05-27 12:08:32,24.70,24.70,24.70,93.00,1112015,26,19961,-69
2024-05-27 12:09:03,24.60,24.60,24.60,93.10,1112173,26,19929,-69
2024-05-27 12:09:33,24.50,24.50,24.50,93.20,1115274,26,19933,-69
2024-05-27 12:10:04,24.20,24.20,24.20,93.30,1114385,26,19929,-71
2024-05-27 12:10:35,24.40,24.40,24.40,93.50,1107888,26,19929,-70
2024-05-27 12:11:05,24.60,24.60,24.60,93.50,1105570,26,19930,-70
2024-05-27 12:11:36,24.70,24.70,24.70,93.30,1106963,26,19940,-70
2024-05-27 12:12:06,24.50,24.50,24.50,93.30,1104309,26,19933,-70
2024-05-27 12:12:37,24.60,24.60,24.60,93.50,1112036,26,20264,-70
2024-05-27 12:13:08,24.60,24.60,24.60,93.60,1114867,26,20610,-71
2024-05-27 12:13:38,24.80,24.80,24.80,93.50,1111774,26,20370,-71
2024-05-27 12:14:09,24.90,24.90,24.90,93.40,1117711,26,19929,-69
2024-05-27 12:14:40,25.00,25.00,25.00,93.40,1115552,26,20259,-71
2024-05-27 12:15:11,25.10,25.10,25.10,93.20,1112740,26,19982,-70
2024-05-27 12:15:42,25.20,25.20,25.20,93.00,1111932,26,19933,-71
2024-05-27 12:16:12,25.20,25.20,25.20,93.00,1108744,26,19949,-69
2024-05-27 12:16:43,25.30,25.30,25.30,92.90,1115378,26,19929,-70
2024-05-27 12:17:13,25.50,25.50,25.50,93.10,1114803,26,20356,-70
2024-05-27 12:17:44,25.50,25.50,25.50,92.90,1119370,26,20382,-71
2024-05-27 12:18:14,25.40,25.40,25.40,92.80,1115112,26,19940,-70
2024-05-27 12:18:45,25.50,25.50,25.50,92.90,1114298,26,19939,-71
2024-05-27 12:19:16,25.70,25.70,25.70,92.70,1109293,26,19952,-72
2024-05-27 12:19:46,25.80,25.80,25.80,92.80,1115263,26,20397,-70
2024-05-27 12:20:17,25.90,25.90,25.90,92.60,1114251,26,19929,-70
2024-05-27 12:20:47,25.70,25.70,25.70,92.80,1115465,26,19929,-71
2024-05-27 12:21:18,25.70,25.70,25.70,92.80,1115274,26,19935,-71
2024-05-27 12:21:48,25.80,25.80,25.80,92.80,1111981,26,19936,-71
2024-05-27 12:22:19,25.70,25.70,25.70,92.70,1112165,26,20277,-70
2024-05-27 12:22:50,25.60,25.60,25.60,92.80,1116375,26,19941,-70
2024-05-27 12:23:20,25.40,25.40,25.40,92.80,1108673,26,19930,-70
2024-05-27 12:23:51,25.40,25.40,25.40,92.80,1107196,26,19941,-70
2024-05-27 12:24:21,25.30,25.30,25.30,93.00,1104871,26,19930,-72
2024-05-27 12:24:52,25.30,25.30,25.30,93.10,1104209,26,19953,-70
2024-05-27 12:25:23,25.40,25.40,25.40,93.40,1114796,26,19941,-70
2024-05-27 12:25:53,25.40,25.40,25.40,93.50,1108703,26,19933,-71
2024-05-27 12:26:24,25.40,25.40,25.40,93.20,1115158,26,19936,-70
2024-05-27 12:26:55,25.40,25.40,25.40,93.00,1117651,26,19945,-69
2024-05-27 12:27:25,25.20,25.20,25.20,93.00,1115639,26,19936,-70
2024-05-27 12:27:56,25.20,25.20,25.20,93.00,1114903,26,19937,-68
2024-05-27 12:28:26,24.90,24.90,24.90,93.20,1105460,26,19930,-69
2024-05-27 12:28:57,24.70,24.70,24.70,93.30,1104216,26,20046,-69
2024-05-27 12:29:27,24.60,24.60,24.60,93.20,1107637,26,19966,-69
2024-05-27 12:29:58,24.50,24.50,24.50,93.30,1104371,26,19963,-71
2024-05-27 12:30:30,24.40,24.40,24.40,93.60,1114577,26,19929,-71
2024-05-27 12:31:00,24.20,24.20,24.20,93.30,1111655,26,19998,-71
2024-05-27 12:31:31,24.20,24.20,24.20,93.50,1112403,26,20043,-71
2024-05-27 12:32:01,24.20,24.20,24.20,93.50,1113863,26,19966,-70
2024-05-27 12:32:33,24.20,24.20,24.20,93.60,1104386,26,20540,-69
2024-05-27 12:33:04,24.20,24.20,24.20,93.60,1100622,26,19937,-68
2024-05-27 12:33:34,24.10,24.10,24.10,93.60,1101219,26,19962,-68
2024-05-27 12:34:05,24.10,24.10,24.10,93.60,1097733,26,19988,-69
2024-05-27 12:34:36,24.10,24.10,24.10,94.10,1112231,26,19973,-69
2024-05-27 12:35:06,24.00,24.00,24.00,93.80,1114389,26,19940,-70
2024-05-27 12:35:37,24.00,24.00,24.00,94.00,1110245,26,20446,-69
2024-05-27 12:36:07,24.10,24.10,24.10,94.20,1114645,26,19945,-69
2024-05-27 12:36:38,24.00,24.00,24.00,93.90,1114850,26,20319,-69
2024-05-27 12:37:09,23.90,23.90,23.90,94.00,1115004,26,19932,-70
2024-05-27 12:37:40,24.00,24.00,24.00,94.10,1115030,26,19944,-70
2024-05-27 12:38:11,24.00,24.00,24.00,93.90,1111309,26,19944,-70
2024-05-27 12:38:47,24.10,24.10,24.10,93.80,1112170,26,20018,-69
2024-05-27 12:39:20,24.30,24.30,24.30,93.80,1111181,26,19944,-69
2024-05-27 12:39:51,24.40,24.40,24.40,93.70,1115414,26,19936,-69
2024-05-27 12:40:22,24.30,24.30,24.30,93.70,1114210,26,19936,-70
2024-05-27 12:40:52,24.40,24.40,24.40,93.70,1115430,26,19929,-68
2024-05-27 12:41:23,24.70,24.70,24.70,93.60,1117133,26,19929,-70
2024-05-27 12:41:53,24.70,24.70,24.70,93.80,1117620,26,19993,-70
2024-05-27 12:42:24,24.70,24.70,24.70,93.60,1112457,26,19929,-70
2024-05-27 12:42:55,24.80,24.80,24.80,93.50,1109501,26,20375,-70
2024-05-27 12:43:26,24.80,24.80,24.80,93.30,1105730,26,19966,-69
2024-05-27 12:43:59,25.10,25.10,25.10,93.10,1104385,26,19940,-70
2024-05-27 12:44:30,25.10,25.10,25.10,93.10,1105382,26,19933,-70
2024-05-27 12:45:00,25.30,25.30,25.30,92.90,1112132,26,19933,-69
2024-05-27 12:45:31,25.50,25.50,25.50,92.90,1118957,26,20256,-69
2024-05-27 12:46:01,25.70,25.70,25.70,92.80,1113187,26,19929,-69
2024-05-27 12:46:32,25.90,25.90,25.90,92.90,1113246,26,19929,-69
2024-05-27 12:47:02,25.90,25.90,25.90,92.60,1112868,26,20427,-69
2024-05-27 12:47:33,25.80,25.80,25.80,92.40,1118705,26,20226,-69
2024-05-27 12:48:04,25.70,25.70,25.70,92.60,1115134,26,19937,-69
2024-05-27 12:48:34,25.70,25.70,25.70,92.60,1110122,26,20137,-71
2024-05-27 12:49:05,25.70,25.70,25.70,92.60,1108064,26,20464,-69
2024-05-27 12:49:35,25.50,25.50,25.50,92.70,1104757,26,19930,-71
2024-05-27 12:50:06,25.20,25.20,25.20,92.90,1106054,26,20291,-69
2024-05-27 12:50:37,25.00,25.00,25.00,93.00,1106993,26,20408,-69
2024-05-27 12:51:08,25.00,25.00,25.00,93.20,1115731,26,19929,-70
2024-05-27 12:51:38,25.00,25.00,25.00,93.30,1115813,26,19937,-69
2024-05-27 12:52:09,24.80,24.80,24.80,93.30,1112007,26,20517,-69
2024-05-27 12:52:39,24.80,24.80,24.80,93.50,1117701,26,19929,-71
2024-05-27 12:53:10,25.00,25.00,25.00,93.50,1112036,26,20466,-69
2024-05-27 12:53:41,25.00,25.00,25.00,93.30,1115153,26,20021,-70
2024-05-27 12:54:11,24.90,24.90,24.90,93.20,1112560,26,19936,-69
2024-05-27 12:54:42,24.80,24.80,24.80,93.30,1114763,26,19937,-69
2024-05-27 12:55:13,24.80,24.80,24.80,93.30,1112558,26,19936,-69
2024-05-27 12:55:43,24.60,24.60,24.60,93.50,1112726,26,20014,-70
2024-05-27 12:56:19,24.40,24.40,24.40,93.70,1114943,26,19929,-70
2024-05-27 12:56:50,24.50,24.50,24.50,94.00,1112210,26,20826,-71
2024-05-27 12:57:20,24.60,24.60,24.60,93.80,1116052,26,20009,-70
2024-05-27 12:57:51,24.60,24.60,24.60,93.80,1107393,26,19998,-70
2024-05-27 12:58:22,24.60,24.60,24.60,93.80,1107039,26,19930,-70
2024-05-27 12:58:52,24.60,24.60,24.60,93.70,1108058,26,19930,-70
2024-05-27 12:59:23,24.50,24.50,24.50,93.70,1106541,26,19972,-70
2024-05-27 12:59:53,24.30,24.30,24.30,93.80,1112193,26,19929,-69
2024-05-27 13:00:24,24.30,24.30,24.30,93.90,1116075,26,19929,-70
2024-05-27 13:00:54,24.40,24.40,24.40,93.90,1119012,26,19935,-70
2024-05-27 13:01:25,24.30,24.30,24.30,93.90,1113156,26,19940,-70
2024-05-27 13:01:56,24.30,24.30,24.30,93.80,1112861,26,19929,-71
2024-05-27 13:02:27,24.30,24.30,24.30,93.90,1116916,26,20299,-70
2024-05-27 13:02:57,24.30,24.30,24.30,93.70,1115969,26,19928,-70
2024-05-27 13:03:28,24.10,24.10,24.10,93.60,1115711,26,20264,-70
2024-05-27 13:03:58,23.90,23.90,23.90,93.70,1111517,26,19992,-72
2024-05-27 13:04:29,23.70,23.70,23.70,93.80,1115294,26,19957,-70
2024-05-27 13:05:00,23.60,23.60,23.60,93.80,1115401,26,19941,-70
2024-05-27 13:05:30,23.60,23.60,23.60,93.90,1112546,26,20301,-69
2024-05-27 13:06:01,23.60,23.60,23.60,93.90,1113445,26,19998,-71
2024-05-27 13:06:31,23.40,23.40,23.40,93.90,1110748,26,19929,-69
2024-05-27 13:07:02,23.30,23.30,23.30,94.10,1107258,26,19937,-68
2024-05-27 13:07:33,23.20,23.20,23.20,94.10,1105109,26,20300,-69
2024-05-27 13:08:03,23.20,23.20,23.20,94.30,1102681,26,19941,-70
2024-05-27 13:08:34,23.00,23.00,23.00,94.40,1102023,26,19946,-70
2024-05-27 13:09:05,22.80,22.80,22.80,94.60,1118201,26,19929,-69
2024-05-27 13:09:35,23.00,23.00,23.00,94.50,1119278,26,19932,-70
2024-05-27 13:10:06,23.00,23.00,23.00,94.40,1104764,26,19987,-71
2024-05-27 13:10:36,23.00,23.00,23.00,94.50,1110494,26,19933,-70
2024-05-27 13:11:07,23.00,23.00,23.00,94.80,1105906,26,20392,-71
2024-05-27 13:11:37,23.00,23.00,23.00,94.20,1108156,26,20493,-70
2024-05-27 13:12:08,23.10,23.10,23.10,94.00,1112028,26,19952,-69
2024-05-27 13:12:42,23.00,23.00,23.00,94.30,1112936,26,19929,-70
2024-05-27 13:13:22,23.00,23.00,23.00,93.80,1113864,26,20358,-70
2024-05-27 13:13:53,22.90,22.90,22.90,93.80,1114956,26,19936,-70
2024-05-27 13:14:24,22.90,22.90,22.90,94.00,1115207,26,19929,-70
2024-05-27 13:14:55,23.00,23.00,23.00,94.00,1110899,26,19936,-70
2024-05-27 13:15:25,23.00,23.00,23.00,94.00,1113301,26,19929,-70
2024-05-27 13:15:56,23.00,23.00,23.00,94.00,1112231,26,19937,-68
2024-05-27 13:16:27,23.00,23.00,23.00,94.20,1112898,26,19929,-68
2024-05-27 13:16:57,23.10,23.10,23.10,94.20,1112354,26,19930,-69
2024-05-27 13:17:28,23.20,23.20,23.20,94.20,1112927,26,19929,-69
2024-05-27 13:17:58,23.20,23.20,23.20,94.30,1115008,26,19929,-68
2024-05-27 13:18:30,23.30,23.30,23.30,94.40,1112385,26,19929,-69
2024-05-27 13:19:01,23.30,23.30,23.30,94.50,1115327,26,20573,-70
2024-05-27 13:19:31,23.30,23.30,23.30,94.60,1112977,26,20007,-71
2024-05-27 13:20:02,23.40,23.40,23.40,94.80,1116448,26,19957,-70
2024-05-27 13:20:33,23.40,23.40,23.40,94.70,1102512,26,19958,-70
2024-05-27 13:21:03,23.30,23.30,23.30,94.80,1108663,26,19984,-70
2024-05-27 13:21:34,23.50,23.50,23.50,95.10,1105019,26,19929,-71
2024-05-27 13:22:04,23.50,23.50,23.50,95.00,1105091,26,19962,-69
2024-05-27 13:22:35,23.60,23.60,23.60,95.00,1117644,26,19957,-71
2024-05-27 13:23:07,23.40,23.40,23.40,94.30,1108194,26,19973,-69
2024-05-27 13:23:40,23.30,23.30,23.30,94.10,1105567,26,19937,-71
2024-05-27 13:24:11,23.20,23.20,23.20,94.20,1104367,26,19936,-70
2024-05-27 13:24:41,23.20,23.20,23.20,94.30,1109039,26,19940,-70
2024-05-27 13:25:12,23.30,23.30,23.30,94.60,1111325,26,19961,-70
2024-05-27 13:25:43,23.30,23.30,23.30,94.80,1111571,26,20565,-70
2024-05-27 13:26:13,23.10,23.10,23.10,94.70,1115235,26,19940,-69
2024-05-27 13:26:44,23.20,23.20,23.20,94.70,1114632,26,19998,-69
2024-05-27 13:27:14,23.30,23.30,23.30,94.80,1112167,26,20329,-71
2024-05-27 13:27:45,23.20,23.20,23.20,94.80,1109062,26,20334,-68
2024-05-27 13:28:16,23.00,23.00,23.00,94.90,1103645,26,20436,-69
2024-05-27 13:28:46,23.00,23.00,23.00,95.20,1111259,26,20636,-69
2024-05-27 13:29:17,23.10,23.10,23.10,95.40,1105118,26,19976,-69
2024-05-27 13:29:47,23.10,23.10,23.10,95.40,1111416,26,20363,-69
2024-05-27 13:30:18,23.20,23.20,23.20,95.30,1110868,26,19933,-70
2024-05-27 13:30:49,23.20,23.20,23.20,95.50,1110402,26,20462,-71
2024-05-27 13:31:20,23.20,23.20,23.20,95.30,1111622,26,19928,-71
2024-05-27 13:31:51,23.30,23.30,23.30,95.20,1110748,26,19929,-69
2024-05-27 13:32:21,23.20,23.20,23.20,95.10,1114428,26,19936,-69
2024-05-27 13:32:52,23.30,23.30,23.30,95.00,1111051,26,19998,-69
2024-05-27 13:33:22,23.30,23.30,23.30,94.90,1114345,26,19944,-69
2024-05-27 13:33:53,23.20,23.20,23.20,94.80,1113937,26,19944,-69
2024-05-27 13:34:24,23.10,23.10,23.10,94.90,1112433,26,19929,-69
2024-05-27 13:34:54,23.10,23.10,23.10,94.90,1115876,26,19928,-69
2024-05-27 13:35:28,23.10,23.10,23.10,95.00,1112993,26,19929,-71
2024-05-27 13:35:58,23.10,23.10,23.10,95.00,1108734,26,19989,-69
2024-05-27 13:36:33,23.20,23.20,23.20,95.00,1110465,26,20559,-70
2024-05-27 13:37:14,23.20,23.20,23.20,95.00,1108233,26,19930,-70
2024-05-27 13:37:45,23.20,23.20,23.20,95.00,1106624,26,19933,-70
2024-05-27 13:38:15,23.00,23.00,23.00,95.00,1107480,26,21072,-70
2024-05-27 13:38:46,22.90,22.90,22.90,95.10,1110874,26,19969,-71
2024-05-27 13:39:17,23.00,23.00,23.00,95.30,1109238,26,19934,-70
2024-05-27 13:39:49,23.10,23.10,23.10,95.30,1107013,26,20630,-70
2024-05-27 13:40:19,23.20,23.20,23.20,95.30,1105923,26,20825,-73
2024-05-27 13:40:50,23.30,23.30,23.30,95.30,1098360,26,19934,-69
2024-05-27 13:41:21,23.30,23.30,23.30,95.10,1105129,26,19997,-71
2024-05-27 13:41:51,23.20,23.20,23.20,95.00,1095071,26,19930,-71
2024-05-27 13:42:22,23.10,23.10,23.10,95.10,1100921,26,20019,-71
2024-05-27 13:42:53,23.30,23.30,23.30,95.10,1106874,26,19930,-71
2024-05-27 13:43:23,23.40,23.40,23.40,94.90,1116388,26,19964,-69
2024-05-27 13:43:54,23.60,23.60,23.60,94.70,1113412,26,19937,-71
2024-05-27 13:44:24,23.70,23.70,23.70,94.60,1110191,26,19983,-69
2024-05-27 13:44:55,23.70,23.70,23.70,94.10,1114825,26,19984,-69
2024-05-27 13:45:25,23.70,23.70,23.70,94.40,1115302,26,20484,-70
2024-05-27 13:45:56,23.80,23.80,23.80,94.50,1109124,26,19929,-70
2024-05-27 13:46:27,23.80,23.80,23.80,94.00,1112563,26,19928,-69
2024-05-27 13:46:57,23.90,23.90,23.90,93.70,1105514,26,19942,-71
2024-05-27 13:47:28,23.80,23.80,23.80,93.80,1104333,26,20394,-72
2024-05-27 13:47:58,23.80,23.80,23.80,93.80,1107987,26,19930,-71
2024-05-27 13:48:32,23.80,23.80,23.80,93.80,1097177,26,19930,-72
2024-05-27 13:49:05,23.90,23.90,23.90,93.80,1106427,26,19929,-70
2024-05-27 13:49:36,24.10,24.10,24.10,93.70,1096649,26,20056,-69
2024-05-27 13:50:06,24.10,24.10,24.10,93.60,1094156,26,20300,-70
2024-05-27 13:50:37,24.20,24.20,24.20,93.50,1103836,26,19937,-71
2024-05-27 13:51:08,24.20,24.20,24.20,93.40,1104057,26,19929,-70
2024-05-27 13:51:38,24.30,24.30,24.30,93.40,1111693,26,20377,-70
2024-05-27 13:52:10,24.20,24.20,24.20,93.50,1111981,26,19932,-70
2024-05-27 13:52:40,24.10,24.10,24.10,93.60,1114423,26,19953,-71
2024-05-27 13:53:11,24.10,24.10,24.10,93.60,1112052,26,19997,-70
2024-05-27 13:53:42,24.20,24.20,24.20,93.60,1116439,26,19929,-71
2024-05-27 13:54:16,24.20,24.20,24.20,93.60,1111841,26,20339,-70
2024-05-27 13:54:46,24.20,24.20,24.20,93.60,1107299,26,20407,-69
2024-05-27 13:55:17,24.40,24.40,24.40,93.80,1105087,26,19954,-71
2024-05-27 13:55:48,24.50,24.50,24.50,93.60,1107267,26,19929,-70
2024-05-27 13:56:18,24.60,24.60,24.60,93.70,1105513,26,20451,-69
2024-05-27 13:56:49,24.60,24.60,24.60,93.70,1110679,26,19969,-69
2024-05-27 13:57:22,24.40,24.40,24.40,93.60,1108632,26,19958,-70
2024-05-27 13:57:53,24.40,24.40,24.40,93.70,1111864,26,19929,-70
2024-05-27 13:58:23,24.30,24.30,24.30,93.60,1113972,26,19941,-70
2024-05-27 13:58:55,24.30,24.30,24.30,93.60,1106943,26,19930,-71
2024-05-27 13:59:25,24.30,24.30,24.30,93.70,1099704,26,20314,-69
2024-05-27 14:00:08,24.20,24.20,24.20,93.80,1100055,26,19937,-71
2024-05-27 14:00:40,24.20,24.20,24.20,93.80,1098626,26,19931,-71
2024-05-27 14:01:11,24.10,24.10,24.10,93.90,1101295,26,19929,-69
2024-05-27 14:01:42,24.10,24.10,24.10,94.20,1106166,26,19930,-70
2024-05-27 14:02:12,23.70,23.70,23.70,94.10,1107777,26,19997,-70
2024-05-27 14:02:43,23.50,23.50,23.50,94.30,1104990,26,19933,-70
2024-05-27 14:03:14,23.40,23.40,23.40,94.20,1114346,26,20259,-71
2024-05-27 14:03:45,23.30,23.30,23.30,94.30,1107974,26,19941,-69
2024-05-27 14:04:19,23.30,23.30,23.30,94.40,1103667,26,19938,-70
2024-05-27 14:04:50,23.20,23.20,23.20,94.50,1106027,26,19944,-69
2024-05-27 14:05:20,23.10,23.10,23.10,94.80,1108581,26,19978,-68
2024-05-27 14:05:51,23.20,23.20,23.20,94.80,1112725,26,19953,-71
2024-05-27 14:06:22,23.10,23.10,23.10,94.60,1108275,26,19941,-69
2024-05-27 14:06:54,23.10,23.10,23.10,94.60,1097279,26,20008,-70
2024-05-27 14:07:24,23.10,23.10,23.10,94.80,1097775,26,20536,-70
2024-05-27 14:07:55,23.00,23.00,23.00,94.70,1102186,26,19948,-70
2024-05-27 14:08:26,23.00,23.00,23.00,94.70,1108139,26,20389,-70
2024-05-27 14:08:57,22.90,22.90,22.90,94.70,1112491,26,19960,-71
2024-05-27 14:09:32,23.00,23.00,23.00,95.00,1117955,26,19928,-70
2024-05-27 14:10:04,23.10,23.10,23.10,94.90,1110491,26,20338,-70
2024-05-27 14:10:35,23.30,23.30,23.30,94.80,1109285,26,20385,-70
2024-05-27 14:11:06,23.40,23.40,23.40,94.80,1107439,26,19933,-70
2024-05-27 14:11:40,23.40,23.40,23.40,94.50,1106822,26,20023,-70
2024-05-27 14:12:11,23.40,23.40,23.40,94.40,1110139,26,19929,-71
2024-05-27 14:12:42,23.60,23.60,23.60,94.50,1100515,26,20000,-70
2024-05-27 14:13:12,23.60,23.60,23.60,94.20,1097468,26,20059,-70
2024-05-27 14:13:43,23.60,23.60,23.60,94.30,1097181,26,19930,-70
2024-05-27 14:14:14,23.60,23.60,23.60,94.10,1098996,26,20039,-70
2024-05-27 14:14:44,23.80,23.80,23.80,93.90,1115294,26,20324,-70
2024-05-27 14:15:15,24.00,24.00,24.00,93.90,1113920,26,19957,-71
2024-05-27 14:15:45,24.00,24.00,24.00,93.60,1112396,26,20002,-71
2024-05-27 14:16:16,24.20,24.20,24.20,93.60,1113805,26,19929,-70
2024-05-27 14:16:46,24.20,24.20,24.20,93.60,1117816,26,19928,-69
2024-05-27 14:17:17,24.40,24.40,24.40,93.60,1104462,26,20466,-69
2024-05-27 14:17:48,24.50,24.50,24.50,93.50,1107342,26,20305,-72
2024-05-27 14:18:18,24.50,24.50,24.50,93.50,1106533,26,20392,-69
2024-05-27 14:18:49,24.50,24.50,24.50,93.50,1103745,26,19941,-70
2024-05-27 14:19:20,24.50,24.50,24.50,93.60,1111846,26,19929,-69
2024-05-27 14:19:50,24.60,24.60,24.60,93.60,1117233,26,20468,-70
2024-05-27 14:20:21,24.70,24.70,24.70,93.50,1114289,26,19936,-69
2024-05-27 14:20:51,24.70,24.70,24.70,93.60,1116088,26,19929,-68
2024-05-27 14:21:22,24.60,24.60,24.60,93.70,1116947,26,19935,-71
2024-05-27 14:21:53,24.60,24.60,24.60,93.70,1109634,26,20032,-69
2024-05-27 14:22:23,24.50,24.50,24.50,94.00,1122926,26,19929,-69
2024-05-27 14:22:54,24.40,24.40,24.40,94.00,1112886,26,19940,-70
2024-05-27 14:23:26,24.20,24.20,24.20,94.10,1118151,26,20485,-71
2024-05-27 14:23:56,24.10,24.10,24.10,94.20,1116608,26,20248,-69
2024-05-27 14:24:27,24.00,24.00,24.00,94.30,1118991,26,19940,-69
2024-05-27 14:24:57,23.90,23.90,23.90,94.30,1114843,26,19929,-70
2024-05-27 14:25:28,23.80,23.80,23.80,94.40,1117712,26,19968,-70
2024-05-27 14:25:59,23.60,23.60,23.60,94.40,1112653,26,19956,-70
2024-05-27 14:26:29,23.60,23.60,23.60,94.60,1112075,26,20286,-70
2024-05-27 14:27:00,23.50,23.50,23.50,94.50,1114632,26,20521,-69
2024-05-27 14:27:30,23.40,23.40,23.40,94.60,1112019,26,19981,-70
2024-05-27 14:28:06,23.40,23.40,23.40,94.60,1114845,26,19929,-70
2024-05-27 14:28:37,23.50,23.50,23.50,94.70,1111850,26,20043,-70
2024-05-27 14:29:07,23.40,23.40,23.40,94.60,1118546,26,20057,-70
2024-05-27 14:29:38,23.30,23.30,23.30,94.60,1111890,26,20449,-70
2024-05-27 14:30:08,23.20,23.20,23.20,94.70,1114828,26,20412,-70
2024-05-27 14:30:39,23.00,23.00,23.00,94.60,1115697,26,19936,-69
2024-05-27 14:31:10,23.00,23.00,23.00,94.80,1117954,26,20009,-70
2024-05-27 14:31:41,23.00,23.00,23.00,94.80,1113485,26,19998,-70
2024-05-27 14:32:11,22.90,22.90,22.90,94.80,1113373,26,19929,-70
2024-05-27 14:32:42,22.90,22.90,22.90,94.80,1115007,26,19960,-70
2024-05-27 14:33:13,22.80,22.80,22.80,94.90,1113777,26,19929,-70
2024-05-27 14:33:45,22.80,22.80,22.80,94.90,1107889,26,19929,-71
2024-05-27 14:34:16,22.70,22.70,22.70,95.00,1105849,26,19933,-71
2024-05-27 14:34:46,22.80,22.80,22.80,95.20,1109049,26,19941,-71
2024-05-27 14:35:17,22.80,22.80,22.80,95.20,1107530,26,20042,-71
2024-05-27 14:35:47,22.70,22.70,22.70,95.20,1115176,26,20545,-71
2024-05-27 14:36:18,22.70,22.70,22.70,95.20,1116969,26,19936,-71
2024-05-27 14:36:50,22.70,22.70,22.70,95.20,1114503,26,19941,-70
2024-05-27 14:37:21,22.70,22.70,22.70,95.20,1112144,26,19928,-71
2024-05-27 14:37:51,22.60,22.60,22.60,95.30,1114961,26,20267,-70
2024-05-27 14:38:22,22.50,22.50,22.50,95.40,1111696,26,19928,-70
2024-05-27 14:38:53,22.50,22.50,22.50,95.50,1107292,26,19930,-71
2024-05-27 14:39:23,22.50,22.50,22.50,95.50,1100122,26,19937,-71
2024-05-27 14:39:54,22.40,22.40,22.40,95.40,1096028,26,19941,-70
2024-05-27 14:40:25,22.40,22.40,22.40,95.50,1092813,26,19930,-70
2024-05-27 14:40:55,22.30,22.30,22.30,95.60,1098166,26,20438,-69
2024-05-27 14:41:26,22.30,22.30,22.30,95.50,1110173,26,19965,-69
2024-05-27 14:41:56,22.30,22.30,22.30,95.50,1112163,26,19989,-69
2024-05-27 14:42:27,22.20,22.20,22.20,95.40,1112125,26,19945,-70
2024-05-27 14:42:58,22.20,22.20,22.20,95.50,1109692,26,19966,-69
2024-05-27 14:43:29,22.10,22.10,22.10,95.70,1098032,26,20297,-69
2024-05-27 14:44:03,22.10,22.10,22.10,95.60,1101007,26,19937,-69
2024-05-27 14:44:34,22.10,22.10,22.10,95.70,1105693,26,19930,-70
2024-05-27 14:45:05,22.00,22.00,22.00,95.80,1100770,26,19930,-69
2024-05-27 14:45:36,22.00,22.00,22.00,95.50,1105009,26,19984,-71
2024-05-27 14:46:07,21.90,21.90,21.90,95.40,1109044,26,19994,-70
2024-05-27 14:46:38,21.80,21.80,21.80,95.60,1105928,26,19937,-70
2024-05-27 14:47:09,21.80,21.80,21.80,95.60,1116344,26,19929,-68
2024-05-27 14:47:40,21.80,21.80,21.80,95.60,1115044,26,19936,-70
2024-05-27 14:48:10,22.00,22.00,22.00,95.80,1114725,26,20368,-70
2024-05-27 14:48:41,22.00,22.00,22.00,95.70,1119309,26,20256,-70
2024-05-27 14:49:12,22.10,22.10,22.10,95.60,1112025,26,19928,-69
2024-05-27 14:49:43,22.10,22.10,22.10,95.50,1115389,26,19929,-70
2024-05-27 14:50:13,22.10,22.10,22.10,95.50,1111685,26,20010,-68
2024-05-27 14:50:44,22.20,22.20,22.20,95.50,1112908,26,19969,-69
2024-05-27 14:51:19,22.20,22.20,22.20,95.40,1111116,26,20388,-69
2024-05-27 14:51:49,22.20,22.20,22.20,95.30,1101419,26,20089,-71
2024-05-27 14:52:20,22.20,22.20,22.20,95.20,1110389,26,20010,-71
2024-05-27 14:52:51,22.20,22.20,22.20,95.20,1107891,26,20785,-69
2024-05-27 14:53:22,22.10,22.10,22.10,95.20,1119963,26,19929,-69
2024-05-27 14:53:52,22.20,22.20,22.20,95.30,1114158,26,20012,-69
2024-05-27 14:54:26,22.20,22.20,22.20,95.30,1113944,26,20394,-69
2024-05-27 14:54:57,22.20,22.20,22.20,95.20,1108246,26,19930,-70
2024-05-27 14:55:28,22.20,22.20,22.20,95.30,1106942,26,19929,-71
2024-05-27 14:55:59,22.20,22.20,22.20,95.30,1106407,26,19941,-71
2024-05-27 14:56:30,22.30,22.30,22.30,95.20,1104116,26,20001,-71
2024-05-27 14:57:10,22.40,22.40,22.40,95.30,1104258,26,20295,-70
2024-05-27 14:57:43,22.50,22.50,22.50,95.30,1091310,26,20372,-71
2024-05-27 14:58:14,22.60,22.60,22.60,95.40,1080727,27,20374,-69
2024-05-27 14:58:44,22.60,22.60,22.60,95.00,1090023,26,19931,-71
2024-05-27 14:59:15,22.70,22.70,22.70,94.90,1091209,26,19937,-70
2024-05-27 14:59:45,22.70,22.70,22.70,94.80,1100400,26,19949,-70
2024-05-27 15:00:17,22.80,22.80,22.80,94.90,1108862,26,19940,-70
2024-05-27 15:00:48,22.80,22.80,22.80,94.60,1117569,26,19929,-70
2024-05-27 15:02:11,22.90,22.90,22.90,94.50,1121315,26,19929,-72
2024-05-27 15:02:42,22.90,22.90,22.90,94.20,1106279,26,20357,-70
2024-05-27 15:03:13,23.30,23.30,23.30,94.10,1107535,26,19936,-69
2024-05-27 15:03:44,23.30,23.30,23.30,93.80,1102200,26,20355,-71
2024-05-27 15:04:15,23.40,23.40,23.40,93.70,1099874,26,19934,-71
2024-05-27 15:04:46,23.40,23.40,23.40,93.70,1108741,26,19936,-70
2024-05-27 15:05:16,23.40,23.40,23.40,93.80,1105690,26,20660,-69
2024-05-27 15:05:47,23.60,23.60,23.60,94.00,1111455,26,19933,-69
2024-05-27 15:06:29,23.80,23.80,23.80,94.00,1116981,26,19964,-71
2024-05-27 15:07:04,23.80,23.80,23.80,93.90,1107051,26,20486,-71
2024-05-27 15:07:35,23.90,23.90,23.90,94.20,1104827,26,19930,-72
2024-05-27 15:08:06,23.90,23.90,23.90,94.20,1099938,26,19937,-70
2024-05-27 15:08:38,23.90,23.90,23.90,94.20,1098278,26,19958,-69
2024-05-27 15:09:08,24.00,24.00,24.00,94.20,1111164,26,19936,-71
2024-05-27 15:09:40,23.90,23.90,23.90,94.20,1107895,26,19937,-70
2024-05-27 15:10:10,23.70,23.70,23.70,94.30,1114142,26,19928,-70
2024-05-27 15:10:41,23.60,23.60,23.60,94.00,1113088,26,20177,-70
2024-05-27 15:11:11,23.60,23.60,23.60,94.10,1116092,26,19929,-70
2024-05-27 15:11:42,23.60,23.60,23.60,94.10,1108501,26,19936,-70
2024-05-27 15:12:12,23.50,23.50,23.50,94.20,1115645,26,19938,-70
2024-05-27 15:12:43,23.40,23.40,23.40,94.20,1116232,26,19936,-69
2024-05-27 15:13:14,23.40,23.40,23.40,94.20,1114821,26,19998,-71
2024-05-27 15:13:45,23.40,23.40,23.40,94.30,1108419,26,19936,-70
2024-05-27 15:14:16,23.30,23.30,23.30,94.30,1107525,26,19992,-70
2024-05-27 15:14:46,23.30,23.30,23.30,94.30,1103961,26,19939,-70
2024-05-27 15:15:17,23.20,23.20,23.20,94.50,1097598,26,20388,-71
2024-05-27 15:15:47,23.00,23.00,23.00,94.40,1108373,26,19929,-71
2024-05-27 15:16:18,23.00,23.00,23.00,94.50,1104998,26,20401,-71
2024-05-27 15:16:49,22.90,22.90,22.90,94.50,1107919,26,20672,-71
2024-05-27 15:17:19,22.70,22.70,22.70,94.60,1105354,26,20454,-71
2024-05-27 15:17:50,22.70,22.70,22.70,94.80,1107943,26,19929,-71
2024-05-27 15:18:20,22.70,22.70,22.70,94.70,1106498,26,20400,-70
2024-05-27 15:18:51,22.70,22.70,22.70,94.80,1109899,26,19929,-70
2024-05-27 15:19:22,22.70,22.70,22.70,94.80,1107780,26,19944,-71
2024-05-27 15:19:52,22.70,22.70,22.70,94.80,1105500,26,19929,-70
2024-05-27 15:20:23,22.60,22.60,22.60,94.90,1105272,26,19933,-71
2024-05-27 15:20:54,22.50,22.50,22.50,94.70,1109571,26,20267,-70
2024-05-27 15:21:25,22.40,22.40,22.40,94.90,1118383,26,19935,-70
2024-05-27 15:21:56,22.40,22.40,22.40,94.80,1118685,26,19928,-71
2024-05-27 15:22:26,22.40,22.40,22.40,94.80,1105188,26,19954,-71
2024-05-27 15:22:57,22.40,22.40,22.40,94.90,1102462,26,20369,-71
2024-05-27 15:23:28,22.40,22.40,22.40,94.90,1102375,26,20412,-71
2024-05-27 15:23:58,22.40,22.40,22.40,95.00,1100553,26,19942,-70
2024-05-27 15:24:29,22.40,22.40,22.40,95.20,1104740,26,19938,-71
2024-05-27 15:24:59,22.40,22.40,22.40,95.20,1115429,26,19935,-71
2024-05-27 15:25:30,22.30,22.30,22.30,95.40,1110572,26,20220,-71
2024-05-27 15:26:00,22.20,22.20,22.20,95.50,1119075,26,19961,-71
2024-05-27 15:26:31,22.30,22.30,22.30,95.60,1115823,26,20379,-70
2024-05-27 15:27:02,22.30,22.30,22.30,95.60,1111552,26,19929,-71
2024-05-27 15:27:32,22.30,22.30,22.30,95.40,1112635,26,19929,-71
2024-05-27 15:28:03,22.30,22.30,22.30,95.40,1115168,26,19936,-71
2024-05-27 15:28:34,22.30,22.30,22.30,95.60,1112701,26,19936,-70
2024-05-27 15:29:05,22.30,22.30,22.30,95.40,1117306,26,19936,-70
2024-05-27 15:29:35,22.30,22.30,22.30,95.40,1116530,26,23135,-70
2024-05-27 15:30:08,22.20,22.20,22.20,95.40,1115311,26,19949,-70
2024-05-27 15:30:38,22.20,22.20,22.20,95.60,1112890,26,19929,-71
2024-05-27 15:31:09,22.20,22.20,22.20,95.60,1120700,26,19946,-71
2024-05-27 15:31:40,22.20,22.20,22.20,95.70,1114456,26,19998,-71
2024-05-27 15:32:10,22.20,22.20,22.20,95.70,1116020,26,19993,-71
2024-05-27 15:32:41,22.30,22.30,22.30,95.70,1114378,26,19957,-69
2024-05-27 15:33:11,22.30,22.30,22.30,95.70,1115594,26,20431,-70
2024-05-27 15:33:42,22.30,22.30,22.30,95.80,1121046,26,20251,-70
2024-05-27 15:34:14,22.20,22.20,22.20,95.90,1113076,26,19929,-71
2024-05-27 15:34:44,22.20,22.20,22.20,95.80,1115590,26,20388,-72
2024-05-27 15:35:15,22.20,22.20,22.20,95.80,1118744,26,20033,-71
2024-05-27 15:35:45,22.20,22.20,22.20,95.80,1115586,26,19929,-71
2024-05-27 15:36:16,22.10,22.10,22.10,95.70,1118235,26,19937,-70
2024-05-27 15:36:49,22.10,22.10,22.10,95.80,1107939,26,19941,-70
2024-05-27 15:37:20,22.10,22.10,22.10,95.80,1111865,26,19965,-69
2024-05-27 15:37:52,22.10,22.10,22.10,95.80,1104303,26,20260,-70
2024-05-27 15:38:22,22.10,22.10,22.10,95.80,1102670,26,19930,-71
2024-05-27 15:38:53,22.00,22.00,22.00,95.80,1113775,26,20376,-73
2024-05-27 15:39:24,21.90,21.90,21.90,95.90,1105066,26,20364,-70
2024-05-27 15:39:54,22.00,22.00,22.00,96.00,1110484,26,20596,-70
2024-05-27 15:40:25,22.00,22.00,22.00,96.00,1119440,26,20394,-70
2024-05-27 15:40:55,22.00,22.00,22.00,96.10,1120351,26,20408,-70
2024-05-27 15:41:26,22.00,22.00,22.00,96.10,1117058,26,19997,-70
2024-05-27 15:41:57,21.90,21.90,21.90,96.10,1117456,26,19935,-70
2024-05-27 15:42:27,21.90,21.90,21.90,96.20,1114976,26,20266,-71
2024-05-27 15:42:58,21.90,21.90,21.90,96.30,1118438,26,19940,-69
2024-05-27 15:43:29,22.00,22.00,22.00,96.30,1112701,26,19964,-72
2024-05-27 15:43:59,22.00,22.00,22.00,96.30,1114961,26,20435,-69
2024-05-27 15:44:30,22.00,22.00,22.00,96.30,1111891,26,19929,-70
2024-05-27 15:45:01,21.90,21.90,21.90,96.20,1107323,26,20372,-70
2024-05-27 15:45:32,22.00,22.00,22.00,96.20,1104333,26,19933,-70
2024-05-27 15:46:03,21.90,21.90,21.90,96.20,1108015,26,19933,-70
2024-05-27 15:46:40,22.00,22.00,22.00,96.20,1112689,26,19929,-70
2024-05-27 15:47:10,22.00,22.00,22.00,96.10,1108188,26,19933,-71
2024-05-27 15:47:41,22.00,22.00,22.00,96.10,1108376,26,19945,-70
2024-05-27 15:48:11,22.00,22.00,22.00,96.20,1111374,26,19931,-70
2024-05-27 15:48:42,21.90,21.90,21.90,96.20,1113083,26,19936,-70
2024-05-27 15:49:15,21.90,21.90,21.90,96.20,1119472,26,19929,-69
2024-05-27 15:49:46,21.90,21.90,21.90,96.20,1115784,26,19937,-70
2024-05-27 15:50:23,21.90,21.90,21.90,96.40,1121253,26,19940,-70
2024-05-27 15:50:53,21.90,21.90,21.90,96.30,1107383,26,19937,-70
2024-05-27 15:51:24,21.80,21.80,21.80,96.20,1116721,26,19928,-69
2024-05-27 15:51:54,21.80,21.80,21.80,96.30,1117059,26,19935,-70
2024-05-27 15:52:25,21.80,21.80,21.80,96.40,1111355,26,19936,-69
2024-05-27 15:52:56,21.80,21.80,21.80,96.40,1120279,26,19941,-71
2024-05-27 15:53:28,21.80,21.80,21.80,96.40,1113326,26,19969,-70
2024-05-27 15:53:59,21.70,21.70,21.70,96.50,1105471,26,19933,-70
2024-05-27 15:54:30,21.70,21.70,21.70,96.50,1107593,26,19930,-71
2024-05-27 15:55:01,21.70,21.70,21.70,96.50,1107119,26,19937,-70
2024-05-27 15:55:31,21.60,21.60,21.60,96.40,1105156,26,20433,-71
2024-05-27 15:56:02,21.60,21.60,21.60,96.50,1115483,26,20263,-70
2024-05-27 15:56:33,21.60,21.60,21.60,96.60,1114491,26,20376,-71
2024-05-27 15:57:03,21.60,21.60,21.60,96.60,1115807,26,19940,-71
2024-05-27 15:57:34,21.60,21.60,21.60,96.60,1116144,26,20252,-69
2024-05-27 15:58:05,21.60,21.60,21.60,96.70,1111079,26,19936,-70
2024-05-27 15:58:35,21.60,21.60,21.60,96.80,1097941,26,19934,-70
2024-05-27 15:59:06,21.60,21.60,21.60,96.80,1098629,26,20281,-69
2024-05-27 15:59:36,21.60,21.60,21.60,96.80,1104362,26,19946,-70
2024-05-27 16:00:07,21.60,21.60,21.60,96.80,1106631,26,19929,-70
2024-05-27 16:00:39,21.60,21.60,21.60,96.80,1111889,26,19929,-71
2024-05-27 16:01:10,21.60,21.60,21.60,96.90,1105671,26,20240,-69
2024-05-27 16:01:40,21.50,21.50,21.50,96.90,1111687,26,20011,-69
2024-05-27 16:02:12,21.60,21.60,21.60,96.90,1115263,26,20464,-69
2024-05-27 16:02:45,21.60,21.60,21.60,97.00,1118728,26,20640,-69
2024-05-27 16:03:16,21.60,21.60,21.60,96.90,1115504,26,19929,-68
2024-05-27 16:03:46,21.50,21.50,21.50,96.90,1113057,26,19929,-70
2024-05-27 16:04:17,21.50,21.50,21.50,96.90,1106552,26,19949,-69
2024-05-27 16:04:48,21.50,21.50,21.50,96.80,1107766,26,19933,-69
2024-05-27 16:05:18,21.50,21.50,21.50,96.80,1111218,26,19929,-69
2024-05-27 16:05:52,21.50,21.50,21.50,96.80,1117447,26,20304,-69
2024-05-27 16:06:23,21.50,21.50,21.50,96.80,1116299,26,20217,-70
2024-05-27 16:06:53,21.40,21.40,21.40,96.80,1107075,26,20354,-71
2024-05-27 16:07:24,21.40,21.40,21.40,96.90,1113786,26,19929,-70
2024-05-27 16:07:55,21.40,21.40,21.40,97.00,1108064,26,19929,-70
2024-05-27 16:08:42,21.40,21.40,21.40,97.00,1106209,26,19937,-70
2024-05-27 16:09:12,21.30,21.30,21.30,97.30,1114968,26,20563,-69
2024-05-27 16:09:43,21.30,21.30,21.30,97.10,1115278,26,20348,-70
2024-05-27 16:10:14,21.30,21.30,21.30,97.10,1114183,26,19936,-69
2024-05-27 16:10:44,21.40,21.40,21.40,97.10,1118402,26,20321,-71
2024-05-27 16:11:15,21.40,21.40,21.40,97.10,1115136,26,19929,-69
2024-05-27 16:11:45,21.30,21.30,21.30,97.10,1113854,26,19929,-70
2024-05-27 16:12:16,21.30,21.30,21.30,97.10,1109416,26,19930,-69
2024-05-27 16:12:46,21.30,21.30,21.30,97.10,1107756,26,19936,-69
2024-05-27 16:13:17,21.30,21.30,21.30,97.00,1110840,26,20030,-69
2024-05-27 16:13:48,21.30,21.30,21.30,96.90,1109795,26,20092,-70
2024-05-27 16:14:18,21.30,21.30,21.30,96.80,1114452,26,19928,-71
2024-05-27 16:14:49,21.30,21.30,21.30,96.80,1117108,26,20003,-72
2024-05-27 16:15:19,21.30,21.30,21.30,96.90,1115790,26,19941,-70
2024-05-27 16:15:50,21.20,21.20,21.20,96.90,1121467,26,19960,-69
2024-05-27 16:16:20,21.20,21.20,21.20,96.90,1113212,26,19929,-70
2024-05-27 16:16:51,21.20,21.20,21.20,97.00,1115311,26,20474,-70
2024-05-27 16:17:21,21.20,21.20,21.20,97.00,1118415,26,20487,-69
2024-05-27 16:17:52,21.20,21.20,21.20,97.10,1108464,26,19930,-70
2024-05-27 16:18:23,21.20,21.20,21.20,97.10,1113119,26,20022,-71
2024-05-27 16:18:53,21.20,21.20,21.20,97.20,1112235,26,19936,-70
2024-05-27 16:19:24,21.20,21.20,21.20,97.20,1110249,26,20638,-70
2024-05-27 16:19:54,21.20,21.20,21.20,97.20,1105022,26,20344,-70
2024-05-27 16:20:25,21.10,21.10,21.10,97.10,1107834,26,20309,-70
2024-05-27 16:20:55,21.10,21.10,21.10,97.20,1108284,26,19933,-70
2024-05-27 16:21:26,21.10,21.10,21.10,97.20,1100350,26,19985,-70
2024-05-27 16:21:56,21.00,21.00,21.00,97.20,1114812,26,20255,-70
2024-05-27 16:22:27,21.00,21.00,21.00,97.30,1114605,26,20712,-71
2024-05-27 16:22:58,21.00,21.00,21.00,97.20,1114855,26,20035,-71
2024-05-27 16:23:29,21.00,21.00,21.00,97.30,1112558,26,20284,-71
2024-05-27 16:23:59,21.00,21.00,21.00,97.30,1115024,26,19929,-70
2024-05-27 16:24:30,21.00,21.00,21.00,97.30,1115672,26,20003,-70
2024-05-27 16:25:01,21.00,21.00,21.00,97.30,1115538,26,20182,-70
2024-05-27 16:25:31,20.90,20.90,20.90,97.30,1112689,26,19929,-70
2024-05-27 16:26:02,20.90,20.90,20.90,97.30,1115401,26,19940,-70
2024-05-27 16:26:33,20.90,20.90,20.90,97.30,1111467,26,20247,-71
2024-05-27 16:27:03,20.90,20.90,20.90,97.40,1115579,26,19936,-70
2024-05-27 16:27:34,20.90,20.90,20.90,97.40,1112980,26,19940,-71
2024-05-27 16:28:04,20.90,20.90,20.90,97.50,1115171,26,20261,-71
2024-05-27 16:28:35,20.80,20.80,20.80,97.40,1112596,26,19979,-70
2024-05-27 16:29:05,20.80,20.80,20.80,97.50,1115481,26,20368,-70
2024-05-27 16:29:36,20.80,20.80,20.80,97.40,1115568,26,20325,-71
2024-05-27 16:30:07,20.80,20.80,20.80,97.40,1100353,26,19930,-71
2024-05-27 16:30:37,20.80,20.80,20.80,97.50,1097656,26,20163,-71
2024-05-27 16:31:09,20.80,20.80,20.80,97.50,1099688,26,19977,-71
2024-05-27 16:31:39,20.80,20.80,20.80,97.60,1101820,26,20435,-71
2024-05-27 16:32:10,20.90,20.90,20.90,97.60,1111585,26,20011,-70
2024-05-27 16:32:41,20.80,20.80,20.80,97.60,1115384,26,19937,-71
2024-05-27 16:33:11,20.90,20.90,20.90,97.70,1112785,26,20257,-70
2024-05-27 16:33:43,20.80,20.80,20.80,97.70,1115339,26,19960,-70
2024-05-27 16:34:14,20.80,20.80,20.80,97.70,1104164,26,20433,-71
2024-05-27 16:34:44,20.80,20.80,20.80,97.80,1111048,26,19999,-69
2024-05-27 16:35:15,20.80,20.80,20.80,97.80,1107961,26,19968,-71
2024-05-27 16:35:45,20.80,20.80,20.80,97.90,1107638,26,19938,-70
2024-05-27 16:36:16,20.80,20.80,20.80,97.90,1107112,26,19936,-71
2024-05-27 16:36:46,20.80,20.80,20.80,97.90,1100702,26,20013,-70
2024-05-27 16:37:17,20.80,20.80,20.80,97.90,1098917,26,19980,-70
2024-05-27 16:37:47,20.70,20.70,20.70,97.90,1104935,26,20320,-71
2024-05-27 16:38:18,20.70,20.70,20.70,97.90,1095391,26,20106,-71
2024-05-27 16:38:48,20.70,20.70,20.70,98.00,1098299,26,19930,-71
2024-05-27 16:39:19,20.70,20.70,20.70,98.00,1093179,26,19930,-71
2024-05-27 16:39:49,20.70,20.70,20.70,98.00,1099560,26,19931,-71
2024-05-27 16:40:20,20.70,20.70,20.70,98.00,1117714,26,20530,-70
2024-05-27 16:40:51,20.70,20.70,20.70,98.00,1112560,26,19941,-71
2024-05-27 16:41:21,20.80,20.80,20.80,98.10,1117692,26,20394,-71
2024-05-27 16:41:52,20.80,20.80,20.80,98.10,1117467,26,19932,-71
2024-05-27 16:42:22,20.70,20.70,20.70,98.20,1112388,26,20301,-71
2024-05-27 16:42:55,20.80,20.80,20.80,98.20,1114987,26,19929,-70
2024-05-27 16:43:26,20.70,20.70,20.70,98.10,1113525,26,19945,-70
2024-05-27 16:43:57,20.70,20.70,20.70,98.10,1115297,26,19937,-70
2024-05-27 16:44:27,20.70,20.70,20.70,98.20,1114624,26,19933,-70
2024-05-27 16:44:58,20.70,20.70,20.70,98.20,1104725,26,19936,-70
2024-05-27 16:45:28,20.70,20.70,20.70,98.30,1114426,26,20440,-69
2024-05-27 16:45:59,20.70,20.70,20.70,98.30,1107504,26,19998,-70
2024-05-27 16:46:31,20.70,20.70,20.70,98.20,1104819,26,19937,-71
2024-05-27 16:47:02,20.70,20.70,20.70,98.40,1109216,26,20395,-71
2024-05-27 16:47:32,20.70,20.70,20.70,98.40,1118270,26,19928,-71
2024-05-27 16:48:03,20.70,20.70,20.70,98.30,1112538,26,20290,-70
2024-05-27 16:48:33,20.70,20.70,20.70,98.30,1114935,26,19941,-70
2024-05-27 16:49:04,20.70,20.70,20.70,98.30,1122171,26,20278,-70
2024-05-27 16:49:35,20.80,20.80,20.80,98.30,1109727,26,19936,-70
2024-05-27 16:50:05,20.80,20.80,20.80,98.30,1115508,26,20404,-70
2024-05-27 16:50:36,20.80,20.80,20.80,98.30,1116860,26,20286,-69
2024-05-27 16:51:06,20.80,20.80,20.80,98.30,1115001,26,20263,-70
2024-05-27 16:51:37,20.70,20.70,20.70,98.30,1105693,26,20317,-69
2024-05-27 16:52:07,20.70,20.70,20.70,98.40,1112300,26,20435,-69
2024-05-27 16:52:38,20.70,20.70,20.70,98.50,1113591,26,20352,-69
2024-05-27 16:53:08,20.70,20.70,20.70,98.40,1114826,26,19929,-70
2024-05-27 16:53:39,20.80,20.80,20.80,98.40,1115265,26,20003,-70
2024-05-27 16:54:10,20.70,20.70,20.70,98.10,1119278,26,19928,-70
2024-05-27 16:54:41,20.70,20.70,20.70,98.20,1115202,26,20053,-70
2024-05-27 16:55:12,20.70,20.70,20.70,98.20,1114100,26,20069,-69
2024-05-27 16:55:42,20.70,20.70,20.70,98.00,1112706,26,19953,-71
2024-05-27 16:56:13,20.70,20.70,20.70,98.00,1113333,26,20371,-70
2024-05-27 16:56:43,20.70,20.70,20.70,98.00,1114738,26,20423,-70
2024-05-27 16:57:14,20.70,20.70,20.70,98.10,1109493,26,19929,-71
2024-05-27 16:57:44,20.80,20.80,20.80,98.10,1107604,26,19963,-71
2024-05-27 16:58:15,20.80,20.80,20.80,98.10,1105465,26,19933,-70
2024-05-27 16:58:45,20.80,20.80,20.80,98.10,1119896,26,19940,-69
2024-05-27 16:59:16,20.70,20.70,20.70,98.10,1112767,26,19945,-71
2024-05-27 16:59:46,20.80,20.80,20.80,98.20,1107900,26,20152,-69
2024-05-27 17:00:17,20.70,20.70,20.70,98.20,1104249,26,20241,-69
2024-05-27 17:00:49,20.70,20.70,20.70,98.30,1107137,26,19936,-71
2024-05-27 17:01:20,20.70,20.70,20.70,98.30,1106040,26,19930,-71
2024-05-27 17:01:53,20.70,20.70,20.70,98.20,1115685,26,20264,-71
2024-05-27 17:02:23,20.80,20.80,20.80,98.30,1112309,26,19929,-71
2024-05-27 17:02:54,20.70,20.70,20.70,98.20,1119520,26,20631,-70
2024-05-27 17:03:25,20.70,20.70,20.70,98.20,1100128,26,20286,-69
2024-05-27 17:03:55,20.80,20.80,20.80,98.20,1099951,26,20416,-69
2024-05-27 17:04:26,20.80,20.80,20.80,98.20,1102117,26,19989,-70
2024-05-27 17:04:56,20.70,20.70,20.70,98.20,1102676,26,19970,-69
2024-05-27 17:05:27,20.70,20.70,20.70,98.30,1104826,26,19957,-69
2024-05-27 17:05:57,20.70,20.70,20.70,98.30,1117020,26,19929,-69
2024-05-27 17:06:28,20.70,20.70,20.70,98.30,1113258,26,20561,-69
2024-05-27 17:06:59,20.70,20.70,20.70,98.30,1112686,26,19929,-69
2024-05-27 17:07:29,20.70,20.70,20.70,98.30,1115364,26,19929,-72
2024-05-27 17:08:00,20.70,20.70,20.70,98.40,1115550,26,19929,-71
2024-05-27 17:08:30,20.60,20.60,20.60,98.50,1116672,26,19995,-71
2024-05-27 17:09:01,20.60,20.60,20.60,98.60,1116710,26,19945,-71
2024-05-27 17:09:32,20.60,20.60,20.60,98.50,1113653,26,19939,-71
2024-05-27 17:10:02,20.60,20.60,20.60,98.50,1120543,26,19934,-71
2024-05-27 17:10:33,20.60,20.60,20.60,98.50,1113258,26,19994,-70
2024-05-27 17:11:03,20.60,20.60,20.60,98.50,1111666,26,19961,-70
2024-05-27 17:11:37,20.60,20.60,20.60,98.60,1111214,26,19936,-72
2024-05-27 17:12:08,20.60,20.60,20.60,98.80,1107421,26,20446,-71
2024-05-27 17:12:39,20.60,20.60,20.60,98.80,1116296,26,20002,-71
2024-05-27 17:13:10,20.60,20.60,20.60,98.90,1113568,26,19935,-70
2024-05-27 17:13:40,20.50,20.50,20.50,99.10,1115508,26,19940,-69
2024-05-27 17:14:11,20.60,20.60,20.60,99.20,1112234,26,19936,-71
2024-05-27 17:14:42,20.50,20.50,20.50,99.70,1115701,26,19941,-68
2024-05-27 17:15:12,20.50,20.50,20.50,99.80,1109920,26,19930,-70
2024-05-27 17:15:43,20.50,20.50,20.50,99.90,1114567,26,19937,-69
2024-05-27 17:16:13,20.50,20.50,20.50,99.80,1118297,26,20231,-70
2024-05-27 17:16:47,20.40,20.40,20.40,99.90,1116267,26,20342,-72
2024-05-27 17:17:18,20.40,20.40,20.40,99.90,1116843,26,20267,-71
2024-05-27 17:17:49,20.40,20.40,20.40,99.90,1115898,26,19936,-70
2024-05-27 17:18:19,20.30,20.30,20.30,99.90,1112249,26,20483,-71
2024-05-27 17:18:50,20.20,20.20,20.20,99.50,1112480,26,19929,-71
2024-05-27 17:19:22,20.00,20.00,20.00,99.10,1116284,26,19932,-70
2024-05-27 17:19:53,19.80,19.80,19.80,99.40,1109846,26,19997,-71
2024-05-27 17:20:24,19.60,19.60,19.60,99.80,1110572,26,20388,-72
2024-05-27 17:20:54,19.40,19.40,19.40,99.90,1115159,26,20366,-71
2024-05-27 17:21:25,19.30,19.30,19.30,99.90,1115225,26,19936,-71
2024-05-27 17:21:55,19.10,19.10,19.10,99.90,1111695,26,20544,-70
2024-05-27 17:22:26,18.90,18.90,18.90,99.90,1117845,26,20897,-69
2024-05-27 17:22:56,18.80,18.80,18.80,99.90,1107680,26,19937,-70
2024-05-27 17:23:27,18.70,18.70,18.70,99.90,1108217,26,19937,-70
2024-05-27 17:23:58,18.30,18.30,18.30,99.90,1097885,26,19958,-70
2024-05-27 17:24:28,18.10,18.10,18.10,99.90,1101735,26,20029,-72
2024-05-27 17:24:59,17.70,17.70,17.70,99.90,1104093,26,19930,-70
2024-05-27 17:25:29,17.40,17.40,17.40,99.90,1100276,26,19945,-71
2024-05-27 17:26:03,17.20,17.20,17.20,99.90,1111032,26,19948,-71
2024-05-27 17:26:34,16.70,16.70,16.70,99.90,1118328,26,20002,-71
2024-05-27 17:27:05,16.30,16.30,16.30,99.90,1115221,26,19975,-71
2024-05-27 17:27:35,16.20,16.20,16.20,99.90,1119092,26,20363,-72
2024-05-27 17:28:06,16.10,16.10,16.10,99.90,1110929,26,20052,-71
2024-05-27 17:28:36,15.90,15.90,15.90,99.90,1105493,26,19936,-72
2024-05-27 17:29:07,15.70,15.70,15.70,99.90,1116282,26,19929,-69
2024-05-27 17:29:37,15.70,15.70,15.70,99.90,1114050,26,19929,-71
2024-05-27 17:30:09,15.50,15.50,15.50,99.90,1122433,26,19932,-70
2024-05-27 17:30:40,15.40,15.40,15.40,99.90,1112883,26,19937,-70
2024-05-27 17:31:10,15.30,15.30,15.30,99.90,1113786,26,19937,-70
2024-05-27 17:31:41,15.20,15.20,15.20,99.90,1117469,26,20596,-69
2024-05-27 17:32:11,15.10,15.10,15.10,99.90,1104695,26,19929,-70
2024-05-27 17:32:43,15.10,15.10,15.10,99.90,1109279,26,19953,-71
2024-05-27 17:33:14,15.10,15.10,15.10,99.90,1108809,26,19945,-69
2024-05-27 17:33:44,15.10,15.10,15.10,99.90,1108203,26,19949,-69
2024-05-27 17:34:15,15.10,15.10,15.10,99.90,1112197,26,19936,-70
2024-05-27 17:34:45,15.00,15.00,15.00,99.90,1107995,26,19929,-70
2024-05-27 17:35:16,15.00,15.00,15.00,99.90,1117196,26,19956,-70
2024-05-27 17:35:47,15.00,15.00,15.00,99.90,1117155,26,19936,-70
2024-05-27 17:36:17,14.90,14.90,14.90,99.90,1115652,26,19988,-70
2024-05-27 17:36:48,14.90,14.90,14.90,99.90,1113263,26,19945,-70
2024-05-27 17:37:18,14.90,14.90,14.90,99.90,1113230,26,19929,-69
2024-05-27 17:37:49,14.80,14.80,14.80,99.90,1115545,26,19950,-70
2024-05-27 17:38:19,14.80,14.80,14.80,99.90,1114820,26,20335,-70
2024-05-27 17:38:50,14.80,14.80,14.80,99.90,1114413,26,19929,-69
2024-05-27 17:39:20,14.70,14.70,14.70,99.90,1115029,26,19928,-70
2024-05-27 17:39:51,14.70,14.70,14.70,99.90,1113075,26,20088,-69
2024-05-27 17:40:25,14.70,14.70,14.70,99.90,1112451,26,20485,-71
2024-05-27 17:41:06,14.60,14.60,14.60,99.90,1115277,26,20386,-71
2024-05-27 17:41:37,14.60,14.60,14.60,99.90,1114504,26,20494,-71
2024-05-27 17:42:08,14.50,14.50,14.50,99.90,1110200,26,19937,-72
2024-05-27 17:42:38,14.60,14.60,14.60,99.90,1111804,26,20181,-72
2024-05-27 17:43:09,14.60,14.60,14.60,99.90,1106691,26,19934,-71
2024-05-27 17:43:40,14.60,14.60,14.60,99.90,1115464,26,20321,-69
2024-05-27 17:44:10,14.50,14.50,14.50,99.90,1113153,26,20011,-71
2024-05-27 17:44:44,14.50,14.50,14.50,99.90,1113083,26,19955,-71
2024-05-27 17:45:23,14.50,14.50,14.50,99.90,1106782,26,20372,-73
2024-05-27 17:45:53,14.50,14.50,14.50,99.90,1108312,26,19961,-70
2024-05-27 17:46:24,14.50,14.50,14.50,99.90,1111631,26,20396,-71
2024-05-27 17:46:54,14.50,14.50,14.50,99.90,1111505,26,19980,-71
2024-05-27 17:47:25,14.50,14.50,14.50,99.90,1119197,26,19948,-70
2024-05-27 17:47:59,14.50,14.50,14.50,99.90,1120674,26,19935,-72
2024-05-27 17:48:30,14.50,14.50,14.50,99.90,1119995,26,19933,-70
2024-05-27 17:49:00,14.50,14.50,14.50,99.90,1116628,26,19928,-70
2024-05-27 17:49:31,14.60,14.60,14.60,99.90,1110727,26,19957,-72
2024-05-27 17:50:05,14.60,14.60,14.60,99.90,1118456,26,19929,-71
2024-05-27 17:50:35,14.60,14.60,14.60,99.90,1115439,26,20271,-71
2024-05-27 19:01:28,0.00,0.00,14.90,99.90,1112810,26,20333,-73
2024-05-27 19:01:59,0.00,0.00,15.90,99.90,1115432,26,20353,-72
2024-05-27 19:02:30,0.00,0.00,15.90,99.90,1079971,26,20022,-72
2024-05-27 19:03:01,0.00,0.00,16.00,99.90,1113149,26,20376,-73
2024-05-27 19:03:32,0.00,0.00,16.00,99.90,1112696,26,19997,-73
2024-05-27 19:04:02,0.00,0.00,16.00,99.90,1115630,26,20011,-73
2024-05-27 19:04:33,0.00,0.00,16.00,99.90,1117889,26,20357,-72
2024-05-27 19:05:04,0.00,0.00,16.10,99.90,1117789,26,20007,-73
2024-05-27 19:05:34,0.00,0.00,16.10,99.90,1119682,26,20006,-73
2024-05-27 19:06:06,0.00,0.00,16.10,99.90,1121054,26,20014,-73
2024-05-27 19:06:36,0.00,0.00,16.10,99.90,1116265,26,20338,-73
2024-05-27 19:07:07,0.00,0.00,16.10,99.90,1114441,26,20015,-74
2024-05-27 19:07:38,0.00,0.00,16.00,99.90,1119056,26,20027,-74
2024-05-27 19:08:08,0.00,0.00,15.90,99.90,1119085,26,20015,-74
2024-05-27 19:08:39,0.00,0.00,16.00,99.90,1117392,26,20011,-73
2024-05-27 19:09:12,0.00,0.00,16.00,99.90,1116664,26,20009,-74
2024-05-27 19:09:43,0.00,0.00,16.00,99.90,1117226,26,20814,-73
2024-05-27 19:10:13,0.00,0.00,16.00,99.90,1116931,26,20000,-72
2024-05-27 19:10:44,0.00,0.00,16.00,99.90,1121039,26,19996,-73
2024-05-27 19:11:19,0.00,0.00,16.00,99.90,1120903,26,19999,-73
2024-05-27 19:11:50,0.00,0.00,16.00,99.90,1116183,26,20453,-74
2024-05-27 19:12:21,0.00,0.00,16.00,99.90,1120528,26,20007,-74
2024-05-27 19:12:51,0.00,0.00,16.10,99.90,1117242,26,20007,-73
2024-05-27 19:13:22,0.00,0.00,16.10,99.90,1120282,26,20015,-73
2024-05-27 19:13:53,0.00,0.00,16.10,99.90,1116856,26,19999,-73
2024-05-27 19:14:23,0.00,0.00,16.10,99.90,1118638,26,20452,-74
2024-05-27 19:14:54,0.00,0.00,16.10,99.90,1114764,26,19996,-72
2024-05-27 19:15:25,0.00,0.00,16.10,99.90,1115670,26,20023,-73
2024-05-27 19:15:55,0.00,0.00,16.10,99.90,1117591,26,20751,-73
2024-05-27 19:16:28,0.00,0.00,16.10,99.90,1120931,26,19995,-73
2024-05-27 19:16:58,0.00,0.00,16.10,99.90,1116130,26,20007,-73
2024-05-27 19:17:29,0.00,0.00,16.10,99.90,1118047,26,20337,-74
2024-05-27 19:18:00,0.00,0.00,16.10,99.90,1119204,26,20003,-75
2024-05-27 19:18:30,0.00,0.00,16.10,99.90,1115608,26,20053,-73
2024-05-27 19:19:01,0.00,0.00,16.10,99.90,1118941,26,20316,-74
2024-05-27 19:19:31,0.00,0.00,16.10,99.90,1120899,26,20022,-73
2024-05-27 19:20:02,0.00,0.00,16.10,99.90,1119446,26,20036,-73
2024-05-27 19:20:33,0.00,0.00,16.10,99.90,1115619,26,20080,-73
2024-05-27 19:21:04,0.00,0.00,16.10,99.90,1115491,26,20417,-73
2024-05-27 19:21:34,0.00,0.00,16.10,99.90,1115395,26,19999,-73
2024-05-27 19:22:05,0.00,0.00,16.10,99.90,1118182,26,20022,-73
2024-05-27 19:22:37,0.00,0.00,16.10,99.90,1117941,26,20448,-73
2024-05-27 19:23:09,0.00,0.00,16.10,99.90,1114987,26,20010,-73
2024-05-27 19:23:39,0.00,0.00,16.20,99.90,1117686,26,20360,-73
2024-05-27 19:24:10,0.00,0.00,16.20,99.90,1115369,26,20031,-74
2024-05-27 19:24:41,0.00,0.00,16.20,99.90,1115106,26,19995,-73
2024-05-27 19:25:11,0.00,0.00,16.20,99.90,1115681,26,20595,-73
2024-05-27 19:25:42,0.00,0.00,16.10,99.90,1117233,26,19999,-75
2024-05-27 19:26:13,0.00,0.00,16.20,99.90,1110001,26,20457,-73
2024-05-27 19:26:43,0.00,0.00,16.20,99.90,1103764,26,20078,-74
2024-05-27 19:27:14,0.00,0.00,16.20,99.90,1100236,26,20033,-74
2024-05-27 19:27:44,0.00,0.00,16.20,99.90,1103780,26,20005,-74
2024-05-27 19:28:18,0.00,0.00,16.10,99.90,1108712,26,20000,-74
2024-05-27 19:28:49,0.00,0.00,16.10,99.90,1113881,26,20126,-73
2024-05-27 19:29:20,0.00,0.00,16.10,99.90,1118463,26,20018,-73
2024-05-27 19:29:50,0.00,0.00,16.10,99.90,1111755,26,20015,-73
2024-05-27 19:30:21,0.00,0.00,16.00,99.90,1114549,26,19999,-73
2024-05-27 19:30:51,0.00,0.00,16.00,99.90,1114766,26,20092,-73
2024-05-27 19:31:22,0.00,0.00,16.00,99.90,1118089,26,19999,-73
2024-05-27 19:31:57,0.00,0.00,16.00,99.90,1115089,26,20352,-73
2024-05-27 19:32:27,0.00,0.00,16.10,99.90,1114879,26,20007,-75
2024-05-27 19:32:58,0.00,0.00,16.10,99.90,1115200,26,20526,-73
2024-05-27 19:33:29,0.00,0.00,16.10,99.90,1118257,26,20076,-73
2024-05-27 19:33:59,0.00,0.00,16.10,99.90,1110812,26,20012,-73
2024-05-27 19:34:32,0.00,0.00,16.10,99.90,1118419,26,20010,-73
2024-05-27 19:35:03,0.00,0.00,16.20,99.90,1115068,26,20014,-73
2024-05-27 19:35:34,0.00,0.00,16.20,99.90,1118365,26,20011,-72
2024-05-27 19:36:05,0.00,0.00,16.10,99.90,1117894,26,20477,-72
2024-05-27 19:36:35,0.00,0.00,16.10,99.90,1117512,26,20347,-72
2024-05-27 19:37:06,0.00,0.00,16.10,99.90,1114960,26,20010,-72
2024-05-27 19:37:36,0.00,0.00,16.10,99.90,1114799,26,20402,-72
2024-05-27 19:38:08,0.00,0.00,16.10,99.90,1117123,26,20005,-72
2024-05-27 19:38:39,0.00,0.00,16.10,99.90,1115578,26,20243,-73
2024-05-27 19:39:10,0.00,0.00,16.10,99.90,1118051,26,20006,-73
2024-05-27 19:39:40,0.00,0.00,16.00,99.90,1118185,26,20047,-73
2024-05-27 19:40:11,0.00,0.00,16.10,99.90,1114842,26,20269,-73
2024-05-27 19:40:42,0.00,0.00,16.10,99.90,1117961,26,20011,-71
2024-05-27 19:41:13,0.00,0.00,16.00,99.90,1114719,26,20030,-72
2024-05-27 19:41:45,0.00,0.00,16.00,99.90,1114805,26,19996,-72
2024-05-27 19:42:15,0.00,0.00,16.00,99.90,1117474,26,19997,-72
2024-05-27 19:42:46,0.00,0.00,16.00,99.90,1117340,26,20036,-73
2024-05-27 19:43:17,0.00,0.00,16.00,99.90,1109613,26,20036,-73
2024-05-27 19:43:49,0.00,0.00,16.00,99.90,1116785,26,20654,-72
2024-05-27 19:44:19,0.00,0.00,16.00,99.90,1117792,26,20473,-74
2024-05-27 19:44:50,0.00,0.00,16.10,99.90,1117357,26,20072,-72
2024-05-27 19:45:21,0.00,0.00,16.10,99.90,1115141,26,20531,-72
2024-05-27 19:45:51,0.00,0.00,16.10,99.90,1114973,26,20118,-71
2024-05-27 19:46:22,0.00,0.00,16.10,99.90,1119007,26,20137,-72
2024-05-27 19:46:52,0.00,0.00,16.20,99.90,1117906,26,20023,-73
2024-05-27 19:47:23,0.00,0.00,16.20,99.90,1115490,26,20003,-71
2024-05-27 19:47:54,0.00,0.00,16.20,99.90,1118388,26,20305,-73
2024-05-27 19:48:24,0.00,0.00,16.20,99.90,1114744,26,20500,-70
2024-05-27 19:48:55,0.00,0.00,16.20,99.90,1118049,26,20810,-73
2024-05-27 19:49:26,0.00,0.00,16.20,99.90,1118617,26,20039,-70
2024-05-27 19:49:56,0.00,0.00,16.10,99.90,1117861,26,20058,-74
2024-05-27 19:50:27,0.00,0.00,16.10,99.90,1118113,26,19999,-72
2024-05-27 19:50:59,0.00,0.00,16.20,99.90,1115297,26,20000,-71
2024-05-27 19:51:29,0.00,0.00,16.20,99.90,1108636,26,20065,-73
2024-05-27 19:52:00,0.00,0.00,16.30,99.90,1115267,26,20072,-73
2024-05-27 19:52:30,0.00,0.00,16.20,99.90,1118313,26,19999,-73
2024-05-27 19:53:01,0.00,0.00,16.20,99.90,1117466,26,20003,-74
2024-05-27 19:53:32,0.00,0.00,16.20,99.90,1114171,26,20390,-73
2024-05-27 19:54:02,0.00,0.00,16.20,99.90,1117826,26,20002,-74
2024-05-27 19:54:33,0.00,0.00,16.30,99.90,1114269,26,20396,-74
2024-05-27 19:55:04,0.00,0.00,16.30,99.90,1114801,26,20006,-72
2024-05-27 19:55:35,0.00,0.00,16.30,99.90,1111651,26,20069,-73
2024-05-27 19:56:06,0.00,0.00,16.30,99.90,1117601,26,20003,-72
2024-05-27 19:56:36,0.00,0.00,16.30,99.90,1113520,26,19999,-72
2024-05-27 19:57:07,0.00,0.00,16.30,99.90,1114998,26,20010,-73
2024-05-27 19:57:37,0.00,0.00,16.30,99.90,1112767,26,20020,-74
2024-05-27 19:58:09,0.00,0.00,16.30,99.90,1117519,26,19995,-72
2024-05-27 19:58:39,0.00,0.00,16.20,99.90,1114843,26,20478,-73
2024-05-27 19:59:11,0.00,0.00,16.20,99.90,1114624,26,20003,-73
2024-05-27 19:59:41,0.00,0.00,16.20,99.90,1117992,26,20505,-73
2024-05-27 20:00:13,0.00,0.00,16.30,99.90,1117923,26,20068,-74
2024-05-27 20:00:43,0.00,0.00,16.30,99.90,1115524,26,20011,-73
2024-05-27 20:01:14,0.00,0.00,16.30,99.90,1117987,26,20015,-73
2024-05-27 20:01:45,0.00,0.00,16.20,99.90,1116961,26,20037,-73
2024-05-27 20:02:15,0.00,0.00,16.20,99.90,1105642,26,20018,-73
2024-05-27 20:02:46,0.00,0.00,16.20,99.90,1100072,26,20016,-74
2024-05-27 20:03:17,0.00,0.00,16.20,99.90,1099740,26,19997,-72
2024-05-27 20:03:47,0.00,0.00,16.20,99.90,1104374,26,19996,-72
2024-05-27 20:04:18,0.00,0.00,16.20,99.90,1111909,26,20015,-72
2024-05-27 20:04:49,0.00,0.00,16.20,99.90,1111834,26,20057,-73
2024-05-27 20:05:19,0.00,0.00,16.10,99.90,1109962,26,20320,-72
2024-05-27 20:05:50,0.00,0.00,16.20,99.90,1114934,26,20283,-72
2024-05-27 20:06:21,0.00,0.00,16.10,99.90,1115593,26,20003,-73
2024-05-27 20:06:51,0.00,0.00,16.20,99.90,1112002,26,19996,-74
2024-05-27 20:07:22,0.00,0.00,16.10,99.90,1115546,26,20486,-73
2024-05-27 20:07:54,0.00,0.00,16.00,99.90,1114154,26,20007,-72
2024-05-27 20:08:24,0.00,0.00,16.00,99.90,1106160,26,20019,-73
2024-05-27 20:08:55,0.00,0.00,16.10,99.90,1107096,26,20409,-74
2024-05-27 20:09:25,0.00,0.00,16.10,99.90,1104831,26,20545,-74
2024-05-27 20:09:56,0.00,0.00,16.00,99.90,1113981,26,20011,-72
2024-05-27 20:10:28,0.00,0.00,16.00,99.90,1115304,26,20075,-73
2024-05-27 20:10:59,0.00,0.00,16.00,99.90,1114729,26,20109,-73
2024-05-27 20:11:29,0.00,0.00,16.10,99.90,1102895,26,20019,-73
2024-05-27 20:12:01,0.00,0.00,16.00,99.90,1104658,26,20001,-74
2024-05-27 20:12:32,0.00,0.00,16.00,99.90,1104585,26,20012,-74
2024-05-27 20:13:03,0.00,0.00,16.00,99.90,1114452,26,20075,-73
2024-05-27 20:13:33,0.00,0.00,16.00,99.90,1111716,26,20003,-73
2024-05-27 20:14:04,0.00,0.00,16.10,99.90,1115144,26,20011,-72
2024-05-27 20:14:34,0.00,0.00,16.10,99.90,1112054,26,19995,-73
2024-05-27 20:15:06,0.00,0.00,16.10,99.90,1111540,26,20522,-72
2024-05-27 20:15:36,0.00,0.00,16.00,99.90,1106858,26,20119,-73
2024-05-27 20:16:08,0.00,0.00,16.00,99.90,1104404,26,20004,-72
2024-05-27 20:16:47,0.00,0.00,16.00,99.90,1108054,26,20000,-72
2024-05-27 20:17:36,0.00,0.00,16.00,99.90,1111285,26,20043,-71
2024-05-27 20:18:26,0.00,0.00,16.00,99.90,1106517,26,20004,-71
2024-05-27 20:19:15,0.00,0.00,16.10,99.90,1110438,26,20003,-74
2024-05-27 20:20:04,0.00,0.00,16.10,99.90,1111219,26,20019,-74
2024-05-27 20:20:54,0.00,0.00,16.00,99.90,1107635,26,20081,-74
2024-05-27 20:21:24,0.00,0.00,16.00,99.90,1113461,26,19995,-73
2024-05-27 20:21:55,0.00,0.00,16.00,99.90,1112154,26,20018,-73
2024-05-27 20:22:26,0.00,0.00,15.90,99.90,1115443,26,20125,-74
2024-05-27 20:22:56,0.00,0.00,16.00,99.90,1111487,26,20030,-71
2024-05-27 20:23:28,0.00,0.00,15.90,99.90,1114919,26,20069,-73
2024-05-27 20:23:59,0.00,0.00,15.90,99.90,1112139,26,20006,-73
2024-05-27 20:24:30,0.00,0.00,15.90,99.90,1115100,26,20076,-71
2024-05-27 20:25:00,0.00,0.00,15.90,99.90,1110144,26,20358,-73
2024-05-27 20:25:31,0.00,0.00,15.80,99.90,1114910,26,19999,-73
2024-05-27 20:26:12,0.00,0.00,15.80,99.90,1112768,26,20006,-73
2024-05-27 20:26:43,0.00,0.00,15.80,99.90,1111535,26,20011,-73
2024-05-27 20:27:14,0.00,0.00,15.80,99.90,1111776,26,20108,-73
2024-05-27 20:27:46,0.00,0.00,15.80,99.90,1115244,26,20007,-71
2024-05-27 20:28:16,0.00,0.00,15.80,99.90,1108518,26,20068,-73
2024-05-27 20:28:47,0.00,0.00,15.90,99.90,1114849,26,20452,-73
2024-05-27 20:29:18,0.00,0.00,15.90,99.90,1111669,26,20015,-74
2024-05-27 20:29:48,0.00,0.00,15.90,99.90,1108313,26,20000,-73
2024-05-27 20:30:19,0.00,0.00,15.90,99.90,1114353,26,20015,-73
2024-05-27 20:30:50,0.00,0.00,15.90,99.90,1112151,26,20426,-73
2024-05-27 20:31:20,0.00,0.00,15.90,99.90,1111908,26,20006,-73
2024-05-27 20:31:51,0.00,0.00,15.80,99.90,1111718,26,20034,-72
2024-05-27 20:32:21,0.00,0.00,15.90,99.90,1112270,26,19996,-74
2024-05-27 20:32:53,0.00,0.00,15.80,99.90,1114902,26,20011,-72
2024-05-27 20:33:24,0.00,0.00,15.80,99.90,1114986,26,20130,-72
2024-05-27 20:33:54,0.00,0.00,15.90,99.90,1111824,26,20595,-72
2024-05-27 20:34:25,0.00,0.00,15.90,99.90,1115620,26,20105,-74
2024-05-27 20:34:56,0.00,0.00,15.90,99.90,1114217,26,20022,-72
2024-05-27 20:35:26,0.00,0.00,16.00,99.90,1111659,26,19996,-72
2024-05-27 20:35:58,0.00,0.00,16.00,99.90,1114831,26,20073,-72
2024-05-27 20:36:29,0.00,0.00,16.00,99.90,1112418,26,20082,-72
2024-05-27 20:37:00,0.00,0.00,16.00,99.90,1111793,26,20064,-73
2024-05-27 20:37:30,0.00,0.00,16.10,99.90,1112628,26,20008,-74
2024-05-27 20:38:02,0.00,0.00,16.10,99.90,1113911,26,19999,-73
2024-05-27 20:38:32,0.00,0.00,16.10,99.90,1111078,26,19999,-73
2024-05-27 20:39:04,0.00,0.00,16.10,99.90,1113739,26,19999,-73
2024-05-27 20:39:35,0.00,0.00,16.10,99.90,1114020,26,20914,-73
2024-05-27 20:40:06,0.00,0.00,16.10,99.90,1110942,26,19999,-73
2024-05-27 20:40:37,0.00,0.00,16.10,99.90,1111890,26,20036,-72
2024-05-27 20:41:08,0.00,0.00,16.10,99.90,1113631,26,20341,-73
2024-05-27 20:41:38,0.00,0.00,16.00,99.90,1112068,26,20006,-73
2024-05-27 20:42:09,0.00,0.00,16.10,99.90,1113164,26,19995,-73
2024-05-27 20:42:40,0.00,0.00,16.10,99.90,1113718,26,21054,-73
2024-05-27 20:43:10,0.00,0.00,16.10,99.90,1111324,26,20375,-71
2024-05-27 20:43:42,0.00,0.00,16.10,99.90,1110886,26,20012,-73
2024-05-27 20:44:12,0.00,0.00,16.10,99.90,1111836,26,20064,-73
2024-05-27 20:44:43,0.00,0.00,16.10,99.90,1114475,26,20465,-71
2024-05-27 20:45:14,0.00,0.00,16.10,99.90,1111745,26,20023,-74
2024-05-27 20:45:44,0.00,0.00,16.10,99.90,1114779,26,20004,-73
2024-05-27 20:46:16,0.00,0.00,16.10,99.90,1111949,26,20006,-73
2024-05-27 20:46:47,0.00,0.00,16.10,99.90,1115494,26,20003,-73
2024-05-27 20:47:18,0.00,0.00,16.10,99.90,1111483,26,20004,-73
2024-05-27 20:47:49,0.00,0.00,16.10,99.90,1112156,26,19999,-73
2024-05-27 20:48:19,0.00,0.00,16.10,99.90,1106994,26,20414,-74
2024-05-27 20:48:50,0.00,0.00,16.10,99.90,1105134,26,20032,-75
2024-05-27 20:49:21,0.00,0.00,16.10,99.90,1116626,26,20424,-73
2024-05-27 20:49:52,0.00,0.00,16.10,99.90,1114400,26,20711,-73
2024-05-27 20:50:22,0.00,0.00,16.10,99.90,1111760,26,20036,-72
2024-05-27 20:50:53,0.00,0.00,16.10,99.90,1115188,26,20007,-72
2024-05-27 20:51:23,0.00,0.00,16.10,99.90,1112022,26,20254,-73
2024-05-27 20:51:54,0.00,0.00,16.10,99.90,1111694,26,20014,-74
2024-05-27 20:52:25,0.00,0.00,16.10,99.90,1115380,26,20000,-73
2024-05-27 20:52:55,0.00,0.00,16.10,99.90,1114249,26,19995,-72
2024-05-27 20:53:26,0.00,0.00,16.10,99.90,1111494,26,20003,-73
2024-05-27 20:53:57,0.00,0.00,16.10,99.90,1111169,26,20074,-73
2024-05-27 20:54:27,0.00,0.00,16.10,99.90,1115135,26,20333,-73
2024-05-27 20:54:58,0.00,0.00,16.10,99.90,1112125,26,20466,-72
2024-05-27 20:55:28,0.00,0.00,16.10,99.90,1114951,26,20723,-72
2024-05-27 20:55:59,0.00,0.00,16.20,99.90,1115244,26,19995,-72
2024-05-27 20:56:30,0.00,0.00,16.20,99.90,1114659,26,19999,-72
2024-05-27 20:57:00,0.00,0.00,16.20,99.90,1111685,26,20132,-73
2024-05-27 20:57:31,0.00,0.00,16.20,99.90,1114439,26,21048,-72
2024-05-27 20:58:02,0.00,0.00,16.20,99.90,1111182,26,20003,-73
2024-05-27 20:58:32,0.00,0.00,16.20,99.90,1115237,26,20006,-72
2024-05-27 20:59:03,0.00,0.00,16.20,99.90,1114874,26,20503,-71
2024-05-27 20:59:34,0.00,0.00,16.20,99.90,1110175,26,20018,-71
2024-05-27 21:00:09,0.00,0.00,16.20,99.90,1112043,26,19999,-74
2024-05-27 21:00:40,0.00,0.00,16.20,99.90,1111729,26,20000,-71
2024-05-27 21:01:18,0.00,0.00,16.20,99.90,1113242,26,20540,-72
2024-05-27 21:01:48,0.00,0.00,16.20,99.90,1109707,26,20003,-72
2024-05-27 21:02:19,0.00,0.00,16.20,99.90,1115110,26,20068,-72
2024-05-27 21:02:50,0.00,0.00,16.20,99.90,1112567,26,20006,-72
2024-05-27 21:03:21,0.00,0.00,16.20,99.90,1115575,26,20025,-72
2024-05-27 21:03:51,0.00,0.00,16.20,99.90,1112103,26,20004,-72
2024-05-27 21:04:22,0.00,0.00,16.20,99.90,1115653,26,20642,-71
2024-05-27 21:04:52,0.00,0.00,16.20,99.90,1114073,26,20003,-72
2024-05-27 21:05:23,0.00,0.00,16.10,99.90,1107392,26,20014,-72
2024-05-27 21:05:54,0.00,0.00,16.10,99.90,1104684,26,20040,-72
2024-05-27 21:06:24,0.00,0.00,16.10,99.90,1107576,26,20015,-72
2024-05-27 21:06:55,0.00,0.00,16.10,99.90,1109870,26,19995,-72
2024-05-27 21:07:25,0.00,0.00,16.10,99.90,1114722,26,20481,-72
2024-05-27 21:07:57,0.00,0.00,16.10,99.90,1114967,26,21080,-73
2024-05-27 21:08:28,0.00,0.00,16.10,99.90,1112925,26,20650,-73
2024-05-27 21:08:58,0.00,0.00,16.10,99.90,1114286,26,20006,-74
2024-05-27 21:09:32,0.00,0.00,16.10,99.90,1114255,26,20022,-76
2024-05-27 21:10:03,0.00,0.00,16.10,99.90,1114736,26,20652,-73
2024-05-27 21:10:34,0.00,0.00,16.10,99.90,1109453,26,20572,-73
2024-05-27 21:11:06,0.00,0.00,16.10,99.90,1114441,26,20000,-72
2024-05-27 21:11:37,0.00,0.00,16.10,99.90,1114351,26,20014,-73
2024-05-27 21:12:08,0.00,0.00,16.10,99.90,1106173,26,20004,-73
2024-05-27 21:12:38,0.00,0.00,16.10,99.90,1105922,26,20118,-73
2024-05-27 21:13:09,0.00,0.00,16.10,99.90,1114498,26,20008,-73
2024-05-27 21:13:39,0.00,0.00,16.10,99.90,1111150,26,20014,-73
2024-05-27 21:14:10,0.00,0.00,16.20,99.90,1111187,26,20158,-73
2024-05-27 21:14:41,0.00,0.00,16.20,99.90,1111900,26,19996,-72
2024-05-27 21:15:12,0.00,0.00,16.20,99.90,1114519,26,20004,-71
2024-05-27 21:15:43,0.00,0.00,16.20,99.90,1113773,26,20015,-73
2024-05-27 21:16:13,0.00,0.00,16.10,99.90,1111734,26,20015,-72
2024-05-27 21:16:44,0.00,0.00,16.10,99.90,1114954,26,20022,-73
2024-05-27 21:17:14,0.00,0.00,16.00,99.90,1109467,26,20313,-71
2024-05-27 21:17:45,0.00,0.00,16.00,99.90,1114791,26,20073,-72
2024-05-27 21:18:16,0.00,0.00,16.10,99.90,1114742,26,20080,-72
2024-05-27 21:18:46,0.00,0.00,16.10,99.90,1107568,26,20016,-72
2024-05-27 21:19:17,0.00,0.00,16.10,99.90,1114760,26,20007,-71
2024-05-27 21:19:48,0.00,0.00,16.10,99.90,1112232,26,20048,-72
2024-05-27 21:20:18,0.00,0.00,16.10,99.90,1114828,26,20000,-71
2024-05-27 21:20:49,0.00,0.00,16.10,99.90,1112291,26,20003,-73
2024-05-27 21:21:19,0.00,0.00,16.10,99.90,1111955,26,20528,-73
2024-05-27 21:21:50,0.00,0.00,16.10,99.90,1114931,26,20003,-73
2024-05-27 21:22:21,0.00,0.00,16.10,99.90,1112399,26,20083,-72
2024-05-27 21:22:51,0.00,0.00,16.00,99.90,1112363,26,20370,-71
2024-05-27 21:23:22,0.00,0.00,16.00,99.90,1114195,26,20093,-72
2024-05-27 21:23:52,0.00,0.00,16.00,99.90,1111991,26,20364,-72
2024-05-27 21:24:23,0.00,0.00,16.00,99.90,1114648,26,20425,-71
2024-05-27 21:24:54,0.00,0.00,16.00,99.90,1110195,26,20003,-71
2024-05-27 21:25:24,0.00,0.00,15.90,99.90,1114878,26,19999,-71
2024-05-27 21:25:55,0.00,0.00,15.90,99.90,1110753,26,20000,-72
2024-05-27 21:26:25,0.00,0.00,15.80,99.90,1115185,26,20014,-70
2024-05-27 21:26:56,0.00,0.00,15.90,99.90,1115062,26,19996,-72
2024-05-27 21:27:27,0.00,0.00,15.90,99.90,1107292,26,20048,-73
2024-05-27 21:27:57,0.00,0.00,15.80,99.90,1112931,26,20005,-71
2024-05-27 21:28:28,0.00,0.00,15.80,99.90,1114950,26,20671,-73
2024-05-27 21:28:59,0.00,0.00,15.80,99.90,1112920,26,20008,-71
2024-05-27 21:29:29,0.00,0.00,15.80,99.90,1115341,26,20004,-71
2024-05-27 21:30:00,0.00,0.00,15.90,99.90,1115698,26,20015,-72
2024-05-27 21:30:30,0.00,0.00,15.90,99.90,1112773,26,20105,-74
2024-05-27 21:31:01,0.00,0.00,15.90,99.90,1115290,26,20350,-70
2024-05-27 21:31:32,0.00,0.00,15.90,99.90,1111710,26,20044,-73
2024-05-27 21:32:04,0.00,0.00,15.90,99.90,1115041,26,20015,-71
2024-05-27 21:32:35,0.00,0.00,15.80,99.90,1111968,26,20298,-71
2024-05-27 21:33:06,0.00,0.00,15.90,99.90,1115047,26,20017,-72
2024-05-27 21:33:36,0.00,0.00,15.80,99.90,1111347,26,20105,-71
2024-05-27 21:34:07,0.00,0.00,15.80,99.90,1114641,26,20011,-70
2024-05-27 21:34:38,0.00,0.00,15.80,99.90,1111733,26,23438,-72
2024-05-27 21:35:08,0.00,0.00,15.70,99.90,1113698,26,20007,-73
2024-05-27 21:35:39,0.00,0.00,15.80,99.90,1114507,26,20011,-73
2024-05-27 21:36:10,0.00,0.00,15.80,99.90,1111681,26,20004,-72
2024-05-27 21:36:40,0.00,0.00,15.70,99.90,1115082,26,20441,-73
2024-05-27 21:37:11,0.00,0.00,15.70,99.90,1112235,26,21095,-72
2024-05-27 21:37:44,0.00,0.00,15.80,99.90,1114494,26,20084,-73
2024-05-27 21:38:15,0.00,0.00,15.80,99.90,1114515,26,20302,-72
2024-05-27 21:38:45,0.00,0.00,15.70,99.90,1114600,26,20000,-71
2024-05-27 21:39:16,0.00,0.00,15.70,99.90,1111166,26,20004,-73
2024-05-27 21:39:47,0.00,0.00,15.70,99.90,1114668,26,20014,-75
2024-05-27 21:40:18,0.00,0.00,15.70,99.90,1110557,26,20023,-74
2024-05-27 21:40:48,0.00,0.00,15.70,99.90,1105480,26,20026,-74
2024-05-27 21:41:22,0.00,0.00,15.70,99.90,1111670,26,19999,-74
2024-05-27 21:41:53,0.00,0.00,15.70,99.90,1109701,26,20145,-74
2024-05-27 21:42:23,0.00,0.00,15.80,99.90,1110919,26,20391,-74
2024-05-27 21:42:56,0.00,0.00,15.80,99.90,1112424,26,20014,-74
2024-05-27 21:43:26,0.00,0.00,15.80,99.90,1111494,26,20042,-74
2024-05-27 21:43:57,0.00,0.00,15.70,99.90,1112074,26,20441,-74
2024-05-27 21:44:28,0.00,0.00,15.70,99.90,1112740,26,20532,-73
2024-05-27 21:44:58,0.00,0.00,15.70,99.90,1114709,26,20442,-73
2024-05-27 21:45:29,0.00,0.00,15.70,99.90,1111876,26,20150,-73
2024-05-27 21:46:00,0.00,0.00,15.70,99.90,1112312,26,20530,-73
2024-05-27 21:46:30,0.00,0.00,15.60,99.90,1117849,26,20002,-75
2024-05-27 21:47:01,0.00,0.00,15.60,99.90,1115104,26,20006,-74
2024-05-27 21:47:31,0.00,0.00,15.70,99.90,1111913,26,20403,-71
2024-05-27 21:48:02,0.00,0.00,15.70,99.90,1115312,26,19995,-74
2024-05-27 21:48:33,0.00,0.00,15.70,99.90,1114909,26,20039,-72
2024-05-27 21:49:03,0.00,0.00,15.70,99.90,1112320,26,20464,-73
2024-05-27 21:49:34,0.00,0.00,15.80,99.90,1114764,26,20054,-73
2024-05-27 21:50:05,0.00,0.00,15.70,99.90,1114482,26,20309,-73
2024-05-27 21:50:35,0.00,0.00,15.70,99.90,1112139,26,19995,-73
2024-05-27 21:51:07,0.00,0.00,15.80,99.90,1115159,26,20007,-72
2024-05-27 21:51:37,0.00,0.00,15.80,99.90,1110979,26,19992,-73
2024-05-27 21:52:08,0.00,0.00,15.90,99.90,1115395,26,20653,-72
2024-05-27 21:52:39,0.00,0.00,15.80,99.90,1115157,26,20014,-72
2024-05-27 21:53:09,0.00,0.00,15.80,99.90,1110946,26,20049,-72
2024-05-27 21:53:40,0.00,0.00,15.80,99.90,1112455,26,20138,-72
2024-05-27 21:54:11,0.00,0.00,15.80,99.90,1111533,26,20076,-72
2024-05-27 21:54:41,0.00,0.00,15.80,99.90,1107163,26,20063,-72
2024-05-27 21:55:12,0.00,0.00,15.70,99.90,1111754,26,20011,-72
2024-05-27 21:55:42,0.00,0.00,15.70,99.90,1114321,26,20571,-73
2024-05-27 21:56:13,0.00,0.00,15.70,99.90,1111438,26,19991,-72
2024-05-27 21:56:44,0.00,0.00,15.70,99.90,1115254,26,20015,-73
2024-05-27 21:57:14,0.00,0.00,15.70,99.90,1111672,26,19999,-73
2024-05-27 21:57:45,0.00,0.00,15.70,99.90,1114738,26,20015,-73
2024-05-27 21:58:15,0.00,0.00,15.60,99.90,1110713,26,20006,-73
2024-05-27 21:58:46,0.00,0.00,15.70,99.90,1112100,26,20027,-73
2024-05-27 21:59:17,0.00,0.00,15.70,99.90,1111676,26,20011,-73
2024-05-27 21:59:47,0.00,0.00,15.80,99.90,1114981,26,20315,-73
2024-05-27 22:00:18,0.00,0.00,15.80,99.90,1114709,26,20342,-73
2024-05-27 22:00:48,0.00,0.00,15.80,99.90,1110839,26,20009,-75
2024-05-27 22:01:19,0.00,0.00,15.80,99.90,1114221,26,19999,-74
2024-05-27 22:01:50,0.00,0.00,15.70,99.90,1111451,26,20462,-73
2024-05-27 22:02:20,0.00,0.00,15.70,99.90,1115118,26,20520,-72
2024-05-27 22:02:51,0.00,0.00,15.70,99.90,1111770,26,20064,-72
2024-05-27 22:03:22,0.00,0.00,15.70,99.90,1112110,26,19999,-73
2024-05-27 22:03:52,0.00,0.00,15.60,99.90,1111449,26,20035,-73
2024-05-27 22:04:23,0.00,0.00,15.60,99.90,1115009,26,20059,-73
2024-05-27 22:04:53,0.00,0.00,15.70,99.90,1111733,26,19996,-72
2024-05-27 22:05:24,0.00,0.00,15.70,99.90,1114472,26,20015,-72
2024-05-27 22:05:55,0.00,0.00,15.70,99.90,1110174,26,19995,-73
2024-05-27 22:06:25,0.00,0.00,15.70,99.90,1115221,26,20007,-71
2024-05-27 22:06:56,0.00,0.00,15.70,99.90,1111855,26,20295,-71
2024-05-27 22:07:26,0.00,0.00,15.60,99.90,1114594,26,20678,-73
2024-05-27 22:07:57,0.00,0.00,15.60,99.90,1110854,26,20050,-72
2024-05-27 22:08:28,0.00,0.00,15.60,99.90,1114231,26,19991,-70
2024-05-27 22:08:58,0.00,0.00,15.60,99.90,1111094,26,20360,-69
2024-05-27 22:09:29,0.00,0.00,15.60,99.90,1109104,26,20073,-69
2024-05-27 22:10:00,0.00,0.00,15.60,99.90,1111413,26,20065,-69
2024-05-27 22:10:30,0.00,0.00,15.50,99.90,1110791,26,20011,-68
2024-05-27 22:11:03,0.00,0.00,15.50,99.90,1112950,26,20572,-68
2024-05-27 22:11:33,0.00,0.00,15.40,99.90,1114969,26,20003,-70
2024-05-27 22:12:04,0.00,0.00,15.40,99.90,1114151,26,20469,-71
2024-05-27 22:12:35,0.00,0.00,15.40,99.90,1111612,26,19995,-70
2024-05-27 22:13:05,0.00,0.00,15.30,99.90,1114553,26,20068,-68
2024-05-27 22:13:38,0.00,0.00,15.30,99.90,1114114,26,19996,-69
2024-05-27 22:14:10,0.00,0.00,15.30,99.90,1109754,26,20477,-69
2024-05-27 22:14:40,0.00,0.00,15.30,99.90,1110635,26,20043,-69
2024-05-27 22:15:11,0.00,0.00,15.30,99.90,1105748,26,20327,-70
2024-05-27 22:15:42,0.00,0.00,15.20,99.90,1103733,26,19992,-70
2024-05-27 22:16:13,0.00,0.00,15.20,99.90,1107226,26,19996,-70
2024-05-27 22:16:43,0.00,0.00,15.10,99.90,1104452,26,19996,-70
2024-05-27 22:17:15,0.00,0.00,15.10,99.90,1111025,26,20004,-72
2024-05-27 22:17:46,0.00,0.00,15.10,99.90,1111191,26,20004,-71
2024-05-27 22:18:16,0.00,0.00,15.10,99.90,1113310,26,20449,-72
2024-05-27 22:18:47,0.00,0.00,15.10,99.90,1112458,26,20028,-70
2024-05-27 22:19:17,0.00,0.00,15.00,99.90,1111896,26,19999,-70
2024-05-27 22:19:48,0.00,0.00,15.00,99.90,1115035,26,20439,-70
2024-05-27 22:20:19,0.00,0.00,15.00,99.90,1113847,26,20443,-70
2024-05-27 22:20:50,0.00,0.00,15.10,99.90,1112019,26,20008,-70
2024-05-27 22:21:20,0.00,0.00,15.00,99.90,1111013,26,19999,-70
2024-05-27 22:21:51,0.00,0.00,15.00,99.90,1114521,26,20383,-70
2024-05-27 22:22:22,0.00,0.00,15.00,99.90,1112170,26,20550,-69
2024-05-27 22:22:52,0.00,0.00,15.00,99.90,1111171,26,20559,-69
2024-05-27 22:23:23,0.00,0.00,15.00,99.90,1114328,26,20266,-70
2024-05-27 22:23:53,0.00,0.00,15.10,99.90,1111144,26,20008,-69
2024-05-27 22:24:24,0.00,0.00,15.10,99.90,1113985,26,19991,-68
2024-05-27 22:24:55,0.00,0.00,15.10,99.90,1111262,26,20011,-69
2024-05-27 22:25:26,0.00,0.00,15.10,99.90,1113265,26,20085,-71
2024-05-27 22:25:57,0.00,0.00,15.10,99.90,1109110,26,20002,-69
2024-05-27 22:26:28,0.00,0.00,15.10,99.90,1114716,26,20690,-70
2024-05-27 22:26:59,0.00,0.00,15.20,99.90,1106465,26,20457,-70
2024-05-27 22:27:29,0.00,0.00,15.20,99.90,1111342,26,20081,-69
2024-05-27 22:28:00,0.00,0.00,15.10,99.90,1113758,26,19995,-68
2024-05-27 22:28:31,0.00,0.00,15.20,99.90,1111272,26,20487,-68
2024-05-27 22:29:02,0.00,0.00,15.20,99.90,1114096,26,20073,-72
2024-05-27 22:29:33,0.00,0.00,15.30,99.90,1111303,26,19999,-70
2024-05-27 22:30:04,0.00,0.00,15.20,99.90,1113643,26,20000,-69
2024-05-27 22:30:34,0.00,0.00,15.30,99.90,1111894,26,20004,-69
2024-05-27 22:31:05,0.00,0.00,15.20,99.90,1114074,26,19995,-72
2024-05-27 22:31:37,0.00,0.00,15.30,99.90,1114760,26,20064,-68
2024-05-27 22:32:08,0.00,0.00,15.30,99.90,1113246,26,20426,-69
2024-05-27 22:32:39,0.00,0.00,15.30,99.90,1111915,26,19996,-69
2024-05-27 22:33:10,0.00,0.00,15.30,99.90,1113498,26,20342,-69
2024-05-27 22:33:40,0.00,0.00,15.30,99.90,1111535,26,20003,-69
2024-05-27 22:34:11,0.00,0.00,15.30,99.90,1110587,26,20121,-69
2024-05-27 22:34:42,0.00,0.00,15.30,99.90,1114954,26,19995,-68
2024-05-27 22:35:13,0.00,0.00,15.30,99.90,1109338,26,20067,-69
2024-05-27 22:35:43,0.00,0.00,15.30,99.90,1114081,26,20045,-69
2024-05-27 22:36:14,0.00,0.00,15.30,99.90,1112125,26,20005,-68
2024-05-27 22:36:45,0.00,0.00,15.30,99.90,1114920,26,19995,-68
2024-05-27 22:37:15,0.00,0.00,15.30,99.90,1109661,26,19999,-66
2024-05-27 22:37:46,0.00,0.00,15.30,99.90,1110926,26,20413,-68
2024-05-27 22:38:16,0.00,0.00,15.30,99.90,1114246,26,20018,-68
2024-05-27 22:38:47,0.00,0.00,15.30,99.90,1112098,26,20013,-69
2024-05-27 22:39:18,0.00,0.00,15.30,99.90,1112581,26,19995,-69
2024-05-27 22:39:49,0.00,0.00,15.30,99.90,1108339,26,20015,-69
2024-05-27 22:40:19,0.00,0.00,15.30,99.90,1114077,26,20007,-68
2024-05-27 22:40:50,0.00,0.00,15.30,99.90,1112426,26,20119,-69
2024-05-27 22:41:21,0.00,0.00,15.30,99.90,1115002,26,20484,-69
2024-05-27 22:41:51,0.00,0.00,15.30,99.90,1111643,26,21078,-69
2024-05-27 22:42:22,0.00,0.00,15.40,99.90,1114354,26,20096,-69
2024-05-27 22:42:53,0.00,0.00,15.30,99.90,1111742,26,20740,-69
2024-05-27 22:43:24,0.00,0.00,15.30,99.90,1111358,26,19999,-69
2024-05-27 22:43:54,0.00,0.00,15.30,99.90,1111590,26,20091,-68
2024-05-27 22:44:25,0.00,0.00,15.30,99.90,1114903,26,20327,-69
2024-05-27 22:44:56,0.00,0.00,15.30,99.90,1114715,26,20951,-69
2024-05-27 22:45:26,0.00,0.00,15.20,99.90,1114086,26,20003,-68
2024-05-27 22:45:57,0.00,0.00,15.20,99.90,1108127,26,20007,-69
2024-05-27 22:46:27,0.00,0.00,15.20,99.90,1114593,26,20079,-69
2024-05-27 22:46:59,0.00,0.00,15.20,99.90,1114172,26,20140,-69
2024-05-27 22:47:29,0.00,0.00,15.20,99.90,1111563,26,19999,-68
2024-05-27 22:48:00,0.00,0.00,15.30,99.90,1114906,26,20010,-69
2024-05-27 22:48:31,0.00,0.00,15.20,99.90,1114577,26,20337,-69
2024-05-27 22:49:01,0.00,0.00,15.30,99.90,1121261,26,20035,-69
2024-05-27 22:49:32,0.00,0.00,15.30,99.90,1114270,26,19999,-69
2024-05-27 22:50:04,0.00,0.00,15.30,99.90,1113560,26,19999,-69
2024-05-27 22:50:34,0.00,0.00,15.40,99.90,1104736,26,20007,-68
2024-05-27 22:51:05,0.00,0.00,15.40,99.90,1114115,26,19995,-69
2024-05-27 22:51:36,0.00,0.00,15.40,99.90,1113848,26,20046,-69
2024-05-27 22:52:07,0.00,0.00,15.40,99.90,1111646,26,19995,-69
2024-05-27 22:52:37,0.00,0.00,15.30,99.90,1113892,26,20024,-69
2024-05-27 22:53:08,0.00,0.00,15.30,99.90,1111190,26,20601,-70
2024-05-27 22:53:39,0.00,0.00,15.40,99.90,1114345,26,20007,-70
2024-05-27 22:54:10,0.00,0.00,15.30,99.90,1111508,26,20003,-70
2024-05-27 22:54:40,0.00,0.00,15.30,99.90,1109354,26,20004,-69
2024-05-27 22:55:11,0.00,0.00,15.30,99.90,1111423,26,19996,-69
2024-05-27 22:55:41,0.00,0.00,15.40,99.90,1110687,26,20471,-69
2024-05-27 22:56:12,0.00,0.00,15.40,99.90,1111156,26,19996,-70
2024-05-27 22:56:43,0.00,0.00,15.30,99.90,1114863,26,20014,-71
2024-05-27 22:57:15,0.00,0.00,15.40,99.90,1111367,26,20457,-70
2024-05-27 22:57:46,0.00,0.00,15.40,99.90,1114072,26,20676,-70
2024-05-27 22:58:17,0.00,0.00,15.40,99.90,1111588,26,20002,-70
2024-05-27 22:58:48,0.00,0.00,15.30,99.90,1112171,26,20324,-70
2024-05-27 22:59:18,0.00,0.00,15.30,99.90,1111150,26,20014,-69
2024-05-27 22:59:49,0.00,0.00,15.40,99.90,1113642,26,19995,-71
2024-05-27 23:00:27,0.00,0.00,15.40,99.90,1108741,26,20336,-71
2024-05-27 23:00:58,0.00,0.00,15.40,99.90,1112116,26,20000,-68
2024-05-27 23:01:28,0.00,0.00,15.50,99.90,1110422,26,20439,-69
2024-05-27 23:01:59,0.00,0.00,15.50,99.90,1110766,26,20027,-70
2024-05-27 23:02:30,0.00,0.00,15.50,99.90,1063967,26,20225,-70
2024-05-27 23:03:01,0.00,0.00,15.40,99.90,1109452,26,20000,-71
2024-05-27 23:03:31,0.00,0.00,15.40,99.90,1113088,26,20062,-71
2024-05-27 23:04:04,0.00,0.00,15.30,99.90,1110534,26,19999,-69
2024-05-27 23:04:35,0.00,0.00,15.30,99.90,1110066,26,20421,-72
2024-05-27 23:05:06,0.00,0.00,15.30,99.90,1113837,26,20020,-71
2024-05-27 23:05:36,0.00,0.00,15.30,99.90,1109815,26,20022,-71
2024-05-27 23:06:07,0.00,0.00,15.30,99.90,1111406,26,20492,-69
2024-05-27 23:06:38,0.00,0.00,15.40,99.90,1111596,26,20053,-69
2024-05-27 23:07:08,0.00,0.00,15.40,99.90,1111051,26,20435,-70
2024-05-27 23:07:39,0.00,0.00,15.40,99.90,1109812,26,20141,-70
2024-05-27 23:08:12,0.00,0.00,15.50,99.90,1115731,26,20476,-71
2024-05-27 23:08:43,0.00,0.00,15.40,99.90,1108657,26,20015,-72
2024-05-27 23:09:13,0.00,0.00,15.40,99.90,1113173,26,20401,-69
2024-05-27 23:09:44,0.00,0.00,15.40,99.90,1112960,26,20282,-70
2024-05-27 23:10:15,0.00,0.00,15.40,99.90,1113307,26,20018,-70
2024-05-27 23:10:45,0.00,0.00,15.40,99.90,1110780,26,20107,-68
2024-05-27 23:11:16,0.00,0.00,15.40,99.90,1114085,26,20535,-70
2024-05-27 23:11:47,0.00,0.00,15.40,99.90,1113434,26,20318,-71
2024-05-27 23:12:17,0.00,0.00,15.50,99.90,1113678,26,19999,-69
2024-05-27 23:12:48,0.00,0.00,15.50,99.90,1109857,26,20931,-69
2024-05-27 23:13:19,0.00,0.00,15.60,99.90,1114392,26,20380,-72
2024-05-27 23:13:49,0.00,0.00,15.60,99.90,1110017,26,20416,-69
2024-05-27 23:14:20,0.00,0.00,15.60,99.90,1113920,26,19996,-71
2024-05-27 23:14:54,0.00,0.00,15.60,99.90,1114496,26,20015,-71
2024-05-27 23:15:25,0.00,0.00,15.60,99.90,1113711,26,20007,-71
2024-05-27 23:15:56,0.00,0.00,15.60,99.90,1110671,26,20007,-71
2024-05-27 23:16:29,0.00,0.00,15.60,99.90,1113679,26,19999,-71
2024-05-27 23:17:00,0.00,0.00,15.60,99.90,1111572,26,20003,-69
2024-05-27 23:17:31,0.00,0.00,15.60,99.90,1110464,26,20244,-70
2024-05-27 23:18:01,0.00,0.00,15.60,99.90,1112881,26,20059,-71
2024-05-27 23:18:32,0.00,0.00,15.50,99.90,1114010,26,19996,-71
2024-05-27 23:19:03,0.00,0.00,15.50,99.90,1103628,26,20036,-69
2024-05-27 23:19:33,0.00,0.00,15.40,99.90,1110714,26,20003,-69
2024-05-27 23:20:06,0.00,0.00,15.40,99.90,1112662,26,20000,-70
2024-05-27 23:20:37,0.00,0.00,15.40,99.90,1108097,26,20290,-71
2024-05-27 23:21:09,0.00,0.00,15.40,99.90,1114443,26,20014,-70
2024-05-27 23:21:44,0.00,0.00,15.40,99.90,1112811,26,20004,-68
2024-05-27 23:22:15,0.00,0.00,15.50,99.90,1104618,26,20004,-69
2024-05-27 23:22:46,0.00,0.00,15.40,99.90,1111438,26,19999,-71
2024-05-27 23:23:17,0.00,0.00,15.40,99.90,1113519,26,19999,-72
2024-05-27 23:23:48,0.00,0.00,15.40,99.90,1110039,26,20037,-70
2024-05-27 23:24:18,0.00,0.00,15.30,99.90,1113974,26,20077,-70
2024-05-27 23:24:49,0.00,0.00,15.40,99.90,1110308,26,20076,-71
2024-05-27 23:25:20,0.00,0.00,15.30,99.90,1107734,26,20033,-70
2024-05-27 23:25:53,0.00,0.00,15.40,99.90,1111444,26,20096,-69
2024-05-27 23:26:25,0.00,0.00,15.40,99.90,1114205,26,20039,-71
2024-05-27 23:26:56,0.00,0.00,15.40,99.90,1110602,26,20805,-70
2024-05-27 23:27:26,0.00,0.00,15.40,99.90,1107942,26,20014,-69
2024-05-27 23:27:57,0.00,0.00,15.40,99.90,1110249,26,20035,-72
2024-05-27 23:28:28,0.00,0.00,15.40,99.90,1114394,26,20526,-70
2024-05-27 23:28:59,0.00,0.00,15.40,99.90,1110888,26,20533,-70
2024-05-27 23:29:30,0.00,0.00,15.40,99.90,1109633,26,20015,-69
2024-05-27 23:30:00,0.00,0.00,15.40,99.90,1113938,26,19999,-71
2024-05-27 23:30:31,0.00,0.00,15.40,99.90,1110706,26,20004,-70
2024-05-27 23:31:02,0.00,0.00,15.40,99.90,1114559,26,20091,-70
2024-05-27 23:31:33,0.00,0.00,15.40,99.90,1113521,26,20013,-71
2024-05-27 23:32:06,0.00,0.00,15.40,99.90,1113861,26,20024,-69
2024-05-27 23:32:37,0.00,0.00,15.40,99.90,1110083,26,20412,-70
2024-05-27 23:33:08,0.00,0.00,15.40,99.90,1113991,26,20003,-72
2024-05-27 23:33:38,0.00,0.00,15.40,99.90,1111615,26,20160,-69
2024-05-27 23:34:09,0.00,0.00,15.30,99.90,1113356,26,20382,-69
2024-05-27 23:34:39,0.00,0.00,15.30,99.90,1111348,26,20438,-69
2024-05-27 23:35:10,0.00,0.00,15.30,99.90,1113929,26,20445,-70
2024-05-27 23:35:41,0.00,0.00,15.30,99.90,1112057,26,20014,-72
2024-05-27 23:36:12,0.00,0.00,15.30,99.90,1111536,26,20176,-73
2024-05-27 23:36:42,0.00,0.00,15.20,99.90,1113472,26,20141,-69
2024-05-27 23:37:13,0.00,0.00,15.20,99.90,1110765,26,20010,-70
2024-05-27 23:37:44,0.00,0.00,15.10,99.90,1110193,26,20004,-71
2024-05-27 23:38:15,0.00,0.00,15.10,99.90,1114309,26,20623,-72
2024-05-27 23:38:45,0.00,0.00,15.10,99.90,1106689,26,20429,-70
2024-05-27 23:39:17,0.00,0.00,15.20,99.90,1111291,26,20090,-70
2024-05-27 23:39:49,0.00,0.00,15.20,99.90,1113838,26,20486,-71
2024-05-27 23:40:19,0.00,0.00,15.20,99.90,1114608,26,20425,-71
2024-05-27 23:40:50,0.00,0.00,15.20,99.90,1111823,26,20000,-71
2024-05-27 23:41:21,0.00,0.00,15.20,99.90,1109333,26,20023,-69
2024-05-27 23:41:52,0.00,0.00,15.20,99.90,1114819,26,20000,-70
2024-05-27 23:42:22,0.00,0.00,15.30,99.90,1115200,26,20077,-70
2024-05-27 23:42:57,0.00,0.00,15.20,99.90,1112361,26,20072,-70
2024-05-27 23:43:29,0.00,0.00,15.20,99.90,1113630,26,20510,-72
2024-05-27 23:44:00,0.00,0.00,15.20,99.90,1111923,26,20007,-70
2024-05-27 23:44:31,0.00,0.00,15.20,99.90,1114441,26,20004,-73
2024-05-27 23:45:01,0.00,0.00,15.20,99.90,1114669,26,20197,-72
2024-05-27 23:45:33,0.00,0.00,15.20,99.90,1114168,26,20011,-69
2024-05-27 23:46:05,0.00,0.00,15.10,99.90,1111428,26,20011,-72
2024-05-27 23:46:35,0.00,0.00,15.10,99.90,1115011,26,20040,-71
2024-05-27 23:47:06,0.00,0.00,15.10,99.90,1109384,26,20013,-70
2024-05-27 23:47:39,0.00,0.00,15.00,99.90,1114266,26,20035,-70
2024-05-27 23:48:10,0.00,0.00,15.10,99.90,1110834,26,20031,-70
2024-05-27 23:48:41,0.00,0.00,15.10,99.90,1111701,26,19996,-69
2024-05-27 23:49:12,0.00,0.00,15.10,99.90,1111794,26,20003,-69
2024-05-27 23:49:43,0.00,0.00,15.10,99.90,1110413,26,20073,-72
2024-05-27 23:50:14,0.00,0.00,15.00,99.90,1114175,26,20069,-69
2024-05-27 23:50:44,0.00,0.00,15.00,99.90,1110577,26,20541,-70
2024-05-27 23:51:15,0.00,0.00,14.90,99.90,1114712,26,20026,-72
2024-05-27 23:51:46,0.00,0.00,14.90,99.90,1109463,26,20318,-70
2024-05-27 23:52:16,0.00,0.00,14.90,99.90,1111968,26,20473,-69
2024-05-27 23:52:47,0.00,0.00,14.90,99.90,1111526,26,19999,-69
2024-05-27 23:53:17,0.00,0.00,14.90,99.90,1109307,26,20055,-69
2024-05-27 23:53:48,0.00,0.00,14.90,99.90,1109327,26,21228,-69
2024-05-27 23:54:19,0.00,0.00,14.90,99.90,1114422,26,20007,-70
2024-05-27 23:54:50,0.00,0.00,14.90,99.90,1113779,26,20009,-69
2024-05-27 23:55:21,0.00,0.00,14.90,99.90,1114724,26,20108,-68
2024-05-27 23:55:51,0.00,0.00,14.90,99.90,1113319,26,19995,-68
2024-05-27 23:56:22,0.00,0.00,15.00,99.90,1116762,26,20007,-70
2024-05-27 23:56:53,0.00,0.00,15.00,99.90,1119380,26,20007,-69
2024-05-27 23:57:24,0.00,0.00,15.00,99.90,1114097,26,19995,-70
2024-05-27 23:57:55,0.00,0.00,15.00,99.90,1114700,26,20366,-68
2024-05-27 23:58:25,0.00,0.00,15.00,99.90,1115731,26,19999,-70
2024-05-27 23:58:56,0.00,0.00,15.00,99.90,1113398,26,20080,-69
2024-05-27 23:59:27,0.00,0.00,15.10,99.90,1113431,26,20645,-70