2024-05-27 00:00:01,0.90,0.77,17.00,99.90,1098689,27,20485,-80
2024-05-27 00:00:32,1.63,1.00,17.00,99.90,1092242,27,20456,-80
2024-05-27 00:01:03,1.10,0.95,17.00,99.90,1098281,26,20072,-80
2024-05-27 00:01:34,1.10,0.90,17.00,99.90,1091761,27,20068,-80
2024-05-27 00:02:05,3.72,0.90,16.90,99.90,1092228,27,20010,-80
2024-05-27 00:02:36,1.45,0.90,16.90,99.90,1091580,27,20069,-80
2024-05-27 00:03:07,1.58,0.98,17.00,99.90,1091550,27,20424,-80
2024-05-27 00:03:38,1.65,0.95,16.90,99.90,1084819,27,19999,-80
2024-05-27 00:04:09,1.77,0.95,16.90,99.90,1092181,27,20390,-80
2024-05-27 00:04:40,1.23,1.10,16.90,99.90,1091700,27,20115,-80
2024-05-27 00:05:10,0.90,0.80,16.90,99.90,1084633,27,20069,-80
2024-05-27 00:05:42,3.40,1.55,16.90,99.90,1070616,27,20008,-80
2024-05-27 00:06:13,2.33,0.98,17.00,99.90,1077501,27,20052,-80
2024-05-27 00:06:44,1.65,1.08,17.00,99.90,1084784,27,20525,-80
2024-05-27 00:07:14,1.25,1.08,17.00,99.90,1092280,27,20374,-80
2024-05-27 00:07:45,1.08,0.88,17.00,99.90,1091490,27,20443,-80
2024-05-27 00:08:16,1.58,1.30,17.00,99.90,1098597,27,19997,-80
2024-05-27 00:08:47,0.80,0.75,17.00,99.90,1084777,27,20069,-80
2024-05-27 00:09:17,1.58,0.90,17.00,99.90,1091792,27,20002,-80
2024-05-27 00:09:48,2.03,0.98,17.00,99.90,1084977,27,20009,-80
2024-05-27 00:10:19,2.00,1.20,17.00,99.90,1071299,27,20004,-80
2024-05-27 00:10:50,1.30,1.20,17.00,99.90,1057603,28,20014,-80
2024-05-27 00:11:20,1.67,1.15,17.00,99.90,1070983,27,20380,-80
2024-05-27 00:11:51,1.33,1.00,17.00,99.90,1077685,27,20021,-80
2024-05-27 00:12:22,1.40,1.13,17.00,99.90,1071200,27,20015,-80
2024-05-27 00:12:52,1.73,1.15,17.00,99.90,1077429,27,20015,-80
2024-05-27 00:13:23,1.52,1.15,16.90,99.90,1077220,27,20024,-80
2024-05-27 00:13:54,1.25,0.90,16.90,99.90,1085173,27,20035,-80
2024-05-27 00:14:25,2.13,1.70,16.90,99.90,1098535,27,20004,-80
2024-05-27 00:14:56,1.50,1.15,16.90,99.90,1098384,27,20045,-80
2024-05-27 00:15:26,1.00,0.80,16.90,99.90,1091921,27,19993,-80
2024-05-27 00:15:57,1.70,1.02,16.90,99.90,1098453,27,19993,-80
2024-05-27 00:16:28,1.30,0.98,16.90,99.90,1099130,27,19997,-80
2024-05-27 00:16:58,1.40,1.13,16.90,99.90,1091578,27,20061,-80
2024-05-27 00:17:29,1.60,1.10,16.90,99.90,1083803,27,20007,-80
2024-05-27 00:18:00,0.93,0.90,16.90,99.90,1091860,27,20337,-80
2024-05-27 00:18:30,1.55,1.13,16.90,99.90,1092004,27,20007,-80
2024-05-27 00:19:03,1.80,1.08,16.80,99.90,1098615,27,19993,-80
2024-05-27 00:19:34,0.95,0.85,16.80,99.90,1083508,27,19999,-80
2024-05-27 00:20:05,1.90,1.38,16.80,99.90,1084733,27,19999,-80
2024-05-27 00:20:36,1.73,1.10,16.80,99.90,1084650,27,20035,-80
2024-05-27 00:21:06,1.65,1.15,16.80,99.90,1085197,27,20006,-80
2024-05-27 00:21:37,1.45,1.05,16.80,99.90,1084214,27,20047,-80
2024-05-27 00:22:08,1.10,0.82,16.80,99.90,1085370,27,19991,-80
2024-05-27 00:22:38,2.08,1.25,16.80,99.90,1091806,27,20068,-80
2024-05-27 00:23:09,3.08,1.05,16.80,99.90,1084902,27,20010,-80
2024-05-27 00:23:40,2.20,1.20,16.80,99.90,1077488,27,20007,-80
2024-05-27 00:24:10,1.77,1.30,16.80,99.90,1071360,27,20224,-81
2024-05-27 00:24:41,2.42,1.00,16.80,99.90,1077975,27,20364,-80
2024-05-27 00:25:12,2.00,1.23,16.80,99.90,1078448,27,20069,-80
2024-05-27 00:25:43,2.42,1.00,16.80,99.90,1091805,27,20354,-80
2024-05-27 00:26:14,1.42,1.00,16.80,99.90,1091731,27,19998,-80
2024-05-27 00:26:44,2.95,0.95,16.80,99.90,1084853,27,20443,-80
2024-05-27 00:27:16,2.38,0.90,16.80,99.90,1084968,27,19999,-80
2024-05-27 00:27:46,2.13,1.05,16.80,99.90,1090999,27,20073,-80
2024-05-27 00:28:17,1.80,1.05,16.80,99.90,1092013,27,20406,-80
2024-05-27 00:28:48,1.25,0.82,16.80,99.90,1091885,27,20006,-80
2024-05-27 00:29:18,1.30,0.80,16.80,99.90,1091725,27,20422,-80
2024-05-27 00:29:49,1.83,0.90,16.80,99.90,1092049,27,20006,-79
2024-05-27 00:30:20,2.08,1.00,16.80,99.90,1100259,26,19997,-81
2024-05-27 00:30:50,1.27,1.00,16.80,99.90,1094728,27,20082,-80
2024-05-27 00:31:21,1.95,1.15,16.80,99.90,1085911,27,20010,-80
2024-05-27 00:31:51,1.00,0.95,16.80,99.90,1073168,27,20011,-79
2024-05-27 00:32:22,1.73,1.08,16.80,99.90,1081385,27,20033,-80
2024-05-27 00:32:55,1.30,0.73,16.80,99.90,1081276,27,20019,-80
2024-05-27 00:33:26,1.58,1.10,16.80,99.90,1081801,27,19996,-79
2024-05-27 00:33:56,1.20,0.80,16.80,99.90,1080790,27,19992,-80
2024-05-27 00:34:27,1.23,0.80,16.80,99.90,1094890,27,20056,-79
2024-05-27 00:34:58,2.00,1.23,16.80,99.90,1095178,27,20045,-80
2024-05-27 00:35:30,0.95,0.90,16.80,99.90,1094777,27,20410,-80
2024-05-27 00:36:02,1.85,1.30,16.80,99.90,1100879,26,20011,-80
2024-05-27 00:36:33,1.40,1.30,16.80,99.90,1087144,27,20083,-79
2024-05-27 00:37:03,3.25,1.13,16.80,99.90,1093944,27,19998,-80
2024-05-27 00:37:34,1.48,1.08,16.80,99.90,1093979,27,19994,-80
2024-05-27 00:38:05,2.72,1.25,16.80,99.90,1088198,27,20014,-80
2024-05-27 00:38:35,1.83,1.00,16.80,99.90,1087781,27,20006,-79
2024-05-27 00:39:06,1.33,1.10,16.80,99.90,1081157,27,19999,-80
2024-05-27 00:39:36,1.65,1.20,16.80,99.90,1081217,27,20002,-80
2024-05-27 00:40:08,1.10,1.00,16.80,99.90,1095108,27,19994,-80
2024-05-27 00:40:38,1.02,0.90,16.80,99.90,1101864,27,19989,-80
2024-05-27 00:41:09,4.03,1.20,16.80,99.90,1095322,27,19999,-80
2024-05-27 00:41:40,1.42,1.00,16.80,99.90,1094568,27,20051,-80
2024-05-27 00:42:10,2.05,1.30,16.80,99.90,1087670,27,20038,-80
2024-05-27 00:42:41,1.75,1.13,16.80,99.90,1081108,27,20006,-80
2024-05-27 00:43:12,3.65,1.05,16.80,99.90,1081639,27,19988,-80
2024-05-27 00:43:43,1.60,1.17,16.80,99.90,1087695,27,19991,-80
2024-05-27 00:44:14,1.60,0.80,16.70,99.90,1088548,27,20077,-80
2024-05-27 00:44:45,1.48,0.80,16.80,99.90,1102863,26,20044,-80
2024-05-27 00:45:16,2.05,1.00,16.80,99.90,1101444,26,19997,-80
2024-05-27 00:45:46,1.42,1.05,16.80,99.90,1098331,27,20004,-80
2024-05-27 00:46:17,2.35,0.90,16.80,99.90,1096931,27,20008,-80
2024-05-27 00:46:48,2.20,1.30,16.80,99.90,1091245,27,20007,-80
2024-05-27 00:47:19,2.15,1.13,16.80,99.90,1098472,27,20045,-80
2024-05-27 00:47:50,1.42,1.02,16.80,99.90,1083953,27,20002,-80
2024-05-27 00:48:22,1.10,1.10,16.80,99.90,1084238,27,20459,-79
2024-05-27 00:48:53,1.08,0.82,16.70,99.90,1083610,27,19995,-80
2024-05-27 00:49:25,2.08,0.88,16.80,99.90,1077825,27,19996,-80
2024-05-27 00:50:02,1.15,0.90,16.70,99.90,1078390,27,20000,-80
2024-05-27 00:50:33,2.03,1.00,16.80,99.90,1098253,27,20012,-80
2024-05-27 00:51:04,3.03,1.30,16.70,99.90,1091299,27,20048,-80
2024-05-27 00:51:36,1.60,1.00,16.70,99.90,1091351,27,19998,-80
2024-05-27 00:52:07,1.95,1.10,16.70,99.90,1083851,27,20006,-80
2024-05-27 00:52:38,1.42,0.93,16.70,99.90,1078070,27,20003,-80
2024-05-27 00:53:10,1.60,0.98,16.70,99.90,1092171,27,20006,-80
2024-05-27 00:53:41,2.35,1.20,16.70,99.90,1085184,27,19999,-80
2024-05-27 00:54:14,0.95,0.90,16.70,99.90,1083623,27,20335,-80
2024-05-27 00:54:47,2.50,1.10,16.70,99.90,1076434,27,20015,-80
2024-05-27 00:55:19,1.33,1.02,16.70,99.90,1080287,27,20011,-80
2024-05-27 00:55:51,1.95,1.10,16.70,99.90,1090256,27,20006,-80
2024-05-27 00:56:21,3.20,1.30,16.70,99.90,1102119,27,19996,-80
2024-05-27 00:56:52,1.27,0.88,16.70,99.90,1094032,27,20014,-80
2024-05-27 00:57:23,1.27,1.17,16.70,99.90,1088214,27,20064,-80
2024-05-27 00:57:54,2.42,1.10,16.70,99.90,1101753,27,20011,-80
2024-05-27 00:58:26,1.63,1.00,16.70,99.90,1102683,26,20076,-80
2024-05-27 00:58:57,1.52,1.27,16.70,99.90,1101823,26,19998,-79
2024-05-27 00:59:27,0.88,0.75,16.70,99.90,1101483,27,20002,-80
2024-05-27 00:59:59,2.20,1.23,16.70,99.90,1101968,27,20004,-80
2024-05-27 01:00:29,1.60,0.80,16.70,99.90,1095327,27,19998,-80
2024-05-27 01:01:00,1.20,1.10,16.70,99.90,1094297,27,19998,-80
2024-05-27 01:01:31,1.25,1.10,16.70,99.90,1094718,27,20005,-80
2024-05-27 01:02:02,1.63,1.02,16.70,99.90,1095224,27,20033,-80
2024-05-27 01:02:33,1.77,1.23,16.70,99.90,1102596,26,19997,-80
2024-05-27 01:03:04,1.52,0.90,16.70,99.90,1094594,27,20013,-80
2024-05-27 01:03:35,2.13,1.27,16.70,99.90,1094392,27,20024,-80
2024-05-27 01:04:07,1.65,0.88,16.70,99.90,1081045,27,20034,-80
2024-05-27 01:04:37,1.50,0.95,16.70,99.90,1082072,27,20011,-81
2024-05-27 01:05:08,2.05,1.30,16.70,99.90,1080454,27,20010,-81
2024-05-27 01:05:40,2.08,1.10,16.70,99.90,1081401,27,20276,-80
2024-05-27 01:06:11,1.38,0.90,16.70,99.90,1080699,27,19999,-80
2024-05-27 01:06:41,1.13,0.98,16.70,99.90,1086480,27,20003,-81
2024-05-27 01:07:12,2.60,1.20,16.70,99.90,1087603,27,20007,-81
2024-05-27 01:07:43,1.00,0.90,16.70,99.90,1087013,27,20453,-81
2024-05-27 01:08:19,2.72,1.00,16.70,99.90,1087701,27,19998,-81
2024-05-27 01:08:50,1.13,1.00,16.70,99.90,1090548,27,20007,-80
2024-05-27 01:09:24,2.20,1.40,16.70,99.90,1101469,26,20065,-81
2024-05-27 01:09:55,2.25,1.00,16.70,99.90,1094320,27,20006,-81
2024-05-27 01:10:28,2.20,1.20,16.70,99.90,1086364,27,19998,-80
2024-05-27 01:10:59,2.05,1.33,16.60,99.90,1079763,27,20008,-81
2024-05-27 01:11:29,2.05,1.23,16.60,99.90,1080738,27,20000,-81
2024-05-27 01:12:01,1.50,1.30,16.60,99.90,1086867,27,20011,-81
2024-05-27 01:12:33,2.25,1.30,16.60,99.90,1086834,27,20013,-81
2024-05-27 01:13:04,2.17,1.38,16.60,99.90,1080586,27,19999,-81
2024-05-27 01:13:34,1.40,1.08,16.60,99.90,1088193,27,20034,-81
2024-05-27 01:14:05,2.20,1.30,16.60,99.90,1093332,27,20025,-81
2024-05-27 01:14:36,1.08,0.93,16.60,99.90,1093740,27,20013,-81
2024-05-27 01:15:07,1.23,1.00,16.60,99.90,1093166,27,20011,-81
2024-05-27 01:15:38,1.45,0.85,16.60,99.90,1079643,27,20017,-81
2024-05-27 01:16:08,2.03,0.95,16.60,99.90,1093939,27,20003,-81
2024-05-27 01:16:39,2.08,1.10,16.60,99.90,1094117,27,20009,-81
2024-05-27 01:17:10,1.17,1.13,16.60,99.90,1094073,27,20009,-81
2024-05-27 01:17:41,1.45,1.30,16.60,99.90,1099923,26,20018,-80
2024-05-27 01:18:11,2.30,1.10,16.60,99.90,1093533,27,20607,-81
2024-05-27 01:18:42,1.75,1.00,16.60,99.90,1086936,27,20003,-81
2024-05-27 01:19:13,1.98,1.20,16.50,99.90,1086621,27,20010,-81
2024-05-27 01:19:43,1.52,1.40,16.50,99.90,1087102,27,20014,-80
2024-05-27 01:20:14,1.50,1.08,16.50,99.90,1094112,27,20009,-80
2024-05-27 01:20:49,2.03,1.02,16.50,99.90,1094404,27,20002,-80
2024-05-27 01:21:19,1.30,1.00,16.50,99.90,1094011,27,20002,-81
2024-05-27 01:21:50,0.93,0.82,16.50,99.90,1093518,27,19998,-80
2024-05-27 01:22:20,1.20,1.10,16.50,99.90,1087975,27,20437,-81
2024-05-27 01:22:51,1.15,1.00,16.50,99.90,1086925,27,19999,-81
2024-05-27 01:23:22,1.67,1.10,16.50,99.90,1086850,27,19999,-81
2024-05-27 01:23:53,1.63,1.27,16.50,99.90,1087175,27,19999,-80
2024-05-27 01:24:23,0.98,0.93,16.50,99.90,1093933,27,20013,-81
2024-05-27 01:24:54,3.45,1.20,16.50,99.90,1086653,27,20009,-81
2024-05-27 01:25:25,1.67,1.20,16.50,99.90,1079716,27,20014,-80
2024-05-27 01:25:55,1.08,0.95,16.50,99.90,1080076,27,20029,-80
2024-05-27 01:26:26,1.38,1.13,16.50,99.90,1080185,27,20053,-80
2024-05-27 01:26:57,1.63,1.20,16.50,99.90,1087319,27,19999,-80
2024-05-27 01:27:27,1.90,1.20,16.50,99.90,1085999,27,20007,-80
2024-05-27 01:27:58,3.25,0.80,16.50,99.90,1087145,27,20014,-80
2024-05-27 01:28:29,1.55,0.90,16.50,99.90,1086797,27,20003,-80
2024-05-27 01:29:00,2.28,1.10,16.50,99.90,1093785,27,20003,-80
2024-05-27 01:29:30,1.65,1.00,16.40,99.90,1100625,27,20029,-80
2024-05-27 01:30:01,1.42,1.00,16.40,99.90,1093886,27,19995,-80
2024-05-27 01:30:32,1.13,0.85,16.40,99.90,1086608,27,20048,-80
2024-05-27 01:31:02,2.47,1.33,16.40,99.90,1087128,27,19999,-80
2024-05-27 01:31:33,1.35,0.85,16.40,99.90,1079831,27,20088,-80
2024-05-27 01:32:04,2.17,1.23,16.40,99.90,1086563,27,20006,-80
2024-05-27 01:32:37,1.35,1.00,16.40,99.90,1093747,27,19998,-80
2024-05-27 01:33:08,1.48,1.00,16.40,99.90,1093467,27,20010,-80
2024-05-27 01:33:39,1.65,1.33,16.40,99.90,1094630,27,20009,-80
2024-05-27 01:34:10,2.00,0.98,16.40,99.90,1099591,27,20013,-80
2024-05-27 01:34:40,1.73,1.30,16.40,99.90,1093665,27,20010,-80
2024-05-27 01:35:11,1.65,0.98,16.40,99.90,1100371,26,20006,-80
2024-05-27 01:35:42,1.13,1.00,16.40,99.90,1100625,27,20005,-80
2024-05-27 01:36:12,1.20,1.10,16.40,99.90,1092926,27,19995,-80
2024-05-27 01:36:43,1.65,1.20,16.40,99.90,1093743,27,20080,-80
2024-05-27 01:37:14,1.40,0.98,16.40,99.90,1093075,27,20435,-80
2024-05-27 01:37:44,1.92,1.05,16.40,99.90,1099493,27,19993,-80
2024-05-27 01:38:15,1.45,1.20,16.40,99.90,1092931,27,19995,-80
2024-05-27 01:38:46,1.38,1.02,16.40,99.90,1086549,27,20014,-80
2024-05-27 01:39:16,1.48,0.98,16.40,99.90,1099510,26,20001,-80
2024-05-27 01:39:47,1.65,1.17,16.40,99.90,1107194,26,20000,-80
2024-05-27 01:40:18,1.88,1.20,16.40,99.90,1092959,27,20033,-80
2024-05-27 01:40:48,2.25,1.25,16.30,99.90,1092761,27,20442,-80
2024-05-27 01:41:19,1.23,1.10,16.30,99.90,1092904,27,20018,-80
2024-05-27 01:41:50,1.15,1.02,16.30,99.90,1086872,27,19995,-80
2024-05-27 01:42:21,1.83,1.08,16.30,99.90,1086079,27,20002,-80
2024-05-27 01:42:51,2.22,1.25,16.30,99.90,1085587,27,20387,-80
2024-05-27 01:43:22,1.92,1.20,16.30,99.90,1086093,27,19995,-80
2024-05-27 01:43:52,2.00,1.20,16.40,99.90,1093472,27,19994,-80
2024-05-27 01:44:23,1.17,1.08,16.40,99.90,1100160,27,20020,-80
2024-05-27 01:44:54,1.00,0.90,16.40,99.90,1086262,27,20010,-80
2024-05-27 01:45:25,1.63,1.17,16.40,99.90,1092913,27,20005,-80
2024-05-27 01:45:55,1.80,1.08,16.40,99.90,1093748,27,20006,-80
2024-05-27 01:46:26,1.92,1.27,16.40,99.90,1086294,27,20006,-80
2024-05-27 01:46:57,2.38,0.90,16.40,99.90,1079064,27,20003,-80
2024-05-27 01:47:28,2.03,1.00,16.40,99.90,1071907,27,20036,-80
2024-05-27 01:47:58,1.10,1.00,16.30,99.90,1079775,27,20016,-80
2024-05-27 01:48:29,1.67,1.08,16.30,99.90,1093166,27,20010,-80
2024-05-27 01:49:00,2.40,1.00,16.30,99.90,1098582,27,20072,-80
2024-05-27 01:49:30,1.92,1.45,16.30,99.90,1098419,27,20005,-80
2024-05-27 01:50:01,1.83,1.10,16.30,99.90,1092746,27,20009,-80
2024-05-27 01:50:32,1.60,1.17,16.30,99.90,1100232,27,20010,-80
2024-05-27 01:51:03,3.47,1.00,16.30,99.90,1092957,27,20002,-80
2024-05-27 01:51:33,1.42,1.02,16.30,99.90,1093546,27,19995,-80
2024-05-27 01:52:04,1.23,0.93,16.30,99.90,1086534,27,19991,-80
2024-05-27 01:52:35,0.90,0.82,16.30,99.90,1080374,27,19984,-80
2024-05-27 01:53:05,2.65,1.10,16.30,99.90,1079676,27,19996,-81
2024-05-27 01:53:40,1.10,1.00,16.30,99.90,1086017,27,20019,-80
2024-05-27 01:54:11,2.22,1.63,16.40,99.90,1092749,27,19994,-80
2024-05-27 01:54:43,1.30,1.20,16.40,99.90,1084139,27,19999,-80
2024-05-27 01:55:13,2.33,1.20,16.40,99.90,1085562,27,20490,-80
2024-05-27 01:55:46,1.63,1.17,16.40,99.90,1084546,27,20003,-80
2024-05-27 01:56:17,1.38,1.00,16.40,99.90,1085122,27,19995,-80
2024-05-27 01:56:49,1.25,1.15,16.40,99.90,1090921,27,20004,-80
2024-05-27 01:57:20,2.05,1.10,16.30,99.90,1083604,27,20382,-80
2024-05-27 01:57:51,1.20,0.93,16.30,99.90,1070111,27,20007,-80
2024-05-27 01:58:21,1.25,1.15,16.30,99.90,1077785,27,20094,-80
2024-05-27 01:58:52,1.40,0.98,16.30,99.90,1084055,27,20339,-80
2024-05-27 01:59:22,1.52,1.02,16.30,99.90,1083924,27,20011,-81
2024-05-27 01:59:53,0.85,0.80,16.30,99.90,1091325,27,20060,-80
2024-05-27 02:00:24,1.48,1.02,16.30,99.90,1084229,27,20030,-80
2024-05-27 02:00:54,1.83,1.13,16.30,99.90,1084315,27,19999,-80
2024-05-27 02:01:28,1.20,1.00,16.30,99.90,1091060,27,20042,-80
2024-05-27 02:01:59,1.13,0.93,16.30,99.90,1092109,27,20026,-80
2024-05-27 02:02:29,1.30,1.20,16.30,99.90,1098843,26,20005,-80
2024-05-27 02:03:00,2.45,1.17,16.30,99.90,1091030,27,19995,-80
2024-05-27 02:03:31,1.45,0.95,16.30,99.90,1083601,27,19995,-80
2024-05-27 02:04:02,0.95,0.90,16.30,99.90,1077004,27,20006,-80
2024-05-27 02:04:33,1.73,1.10,16.30,99.90,1084226,27,20003,-80
2024-05-27 02:05:04,1.70,1.10,16.30,99.90,1091117,27,20049,-80
2024-05-27 02:05:34,2.05,1.10,16.30,99.90,1090975,27,19995,-80
2024-05-27 02:06:05,1.10,0.75,16.30,99.90,1083980,27,19999,-80
2024-05-27 02:06:36,1.70,0.98,16.30,99.90,1083784,27,20427,-80
2024-05-27 02:07:06,1.20,0.88,16.30,99.90,1077325,27,19996,-80
2024-05-27 02:07:37,0.80,0.80,16.30,99.90,1083533,27,19998,-80
2024-05-27 02:08:08,2.05,1.17,16.30,99.90,1091213,27,20009,-80
2024-05-27 02:08:38,1.58,1.30,16.30,99.90,1091004,27,19990,-80
2024-05-27 02:09:09,1.20,0.98,16.30,99.90,1097977,27,20004,-80
2024-05-27 02:09:40,2.53,1.02,16.30,99.90,1090642,27,20009,-80
2024-05-27 02:10:10,1.52,1.10,16.30,99.90,1084165,27,19995,-80
2024-05-27 02:10:42,3.05,1.00,16.30,99.90,1083664,27,19998,-80
2024-05-27 02:11:13,2.78,1.38,16.30,99.90,1084044,27,19999,-80
2024-05-27 02:11:44,1.75,1.10,16.30,99.90,1083696,27,20035,-80
2024-05-27 02:12:14,1.92,1.02,16.30,99.90,1091414,27,20044,-80
2024-05-27 02:12:45,3.63,1.40,16.30,99.90,1097749,27,20064,-80
2024-05-27 02:13:16,1.95,1.02,16.30,99.90,1090544,27,20000,-80
2024-05-27 02:13:46,3.28,1.50,16.30,99.90,1090891,27,19990,-80
2024-05-27 02:14:17,2.78,1.33,16.30,99.90,1090528,27,19998,-80
2024-05-27 02:14:48,1.63,1.17,16.30,99.90,1076905,27,19992,-80
2024-05-27 02:15:18,1.30,0.85,16.30,99.90,1070003,27,20350,-80
2024-05-27 02:15:49,1.40,1.30,16.30,99.90,1070455,27,20000,-80
2024-05-27 02:16:20,4.80,1.30,16.30,99.90,1077152,27,19999,-80
2024-05-27 02:16:50,1.75,1.20,16.30,99.90,1090754,27,20465,-80
2024-05-27 02:17:21,2.40,1.17,16.30,99.90,1090728,27,19990,-80
2024-05-27 02:17:52,2.50,1.30,16.30,99.90,1097418,27,20001,-80
2024-05-27 02:18:22,2.03,1.15,16.20,99.90,1097462,27,20029,-80
2024-05-27 02:18:53,4.25,2.20,16.30,99.90,1097765,27,19997,-80
2024-05-27 02:19:24,2.13,0.90,16.30,99.90,1084040,27,19994,-80
2024-05-27 02:19:54,3.03,1.15,16.30,99.90,1083698,27,19998,-80
2024-05-27 02:20:25,2.13,1.40,16.20,99.90,1083518,27,20031,-80
2024-05-27 02:20:56,3.40,1.30,16.20,99.90,1084098,27,20456,-80
2024-05-27 02:21:27,3.08,1.98,16.20,99.90,1076706,27,20021,-80
2024-05-27 02:21:57,1.38,1.05,16.20,99.90,1077097,27,20535,-80
2024-05-27 02:22:28,1.65,1.00,16.20,99.90,1076559,27,19996,-80
2024-05-27 02:22:59,1.33,1.10,16.20,99.90,1070456,27,20000,-80
2024-05-27 02:23:31,3.28,1.35,16.20,99.90,1076928,27,19996,-80
2024-05-27 02:24:01,2.75,1.20,16.20,99.90,1084106,27,20027,-80
2024-05-27 02:24:32,2.78,1.17,16.20,99.90,1084043,27,19995,-80
2024-05-27 02:25:03,2.40,1.45,16.20,99.90,1091118,27,20006,-80
2024-05-27 02:25:33,6.40,1.05,16.20,99.90,1083497,27,19999,-80
2024-05-27 02:26:04,1.83,1.27,16.20,99.90,1085387,27,19995,-80
2024-05-27 02:26:35,3.22,1.27,16.20,99.90,1087489,27,19983,-79
2024-05-27 02:27:05,1.23,1.10,16.20,99.90,1079271,27,20020,-80
2024-05-27 02:27:36,1.08,0.80,16.20,99.90,1083334,27,19991,-80
2024-05-27 02:28:07,1.60,1.08,16.20,99.90,1084026,27,20069,-80
2024-05-27 02:28:38,1.45,0.90,16.20,99.90,1091429,26,20022,-80
2024-05-27 02:29:10,2.13,1.20,16.20,99.90,1105170,26,20396,-80
2024-05-27 02:29:41,3.03,1.50,16.20,99.90,1090985,27,20493,-80
2024-05-27 02:30:12,4.72,1.45,16.20,99.90,1090607,27,19990,-80
2024-05-27 02:30:42,1.48,1.10,16.20,99.90,1083872,27,20003,-80
2024-05-27 02:31:13,1.83,1.23,16.20,99.90,1090808,27,19994,-80
2024-05-27 02:31:44,1.58,1.00,16.20,99.90,1084074,27,20049,-80
2024-05-27 02:32:14,2.40,1.20,16.10,99.90,1076991,27,20395,-80
2024-05-27 02:32:45,1.70,1.33,16.20,99.90,1076504,27,20008,-80
2024-05-27 02:33:16,2.10,1.23,16.20,99.90,1070092,27,20068,-80
2024-05-27 02:33:46,0.70,0.70,16.10,99.90,1069902,27,19996,-80
2024-05-27 02:34:17,1.17,1.05,16.10,99.90,1077000,27,20003,-80
2024-05-27 02:34:47,1.38,1.00,16.10,99.90,1083974,27,20023,-80
2024-05-27 02:35:18,2.08,1.30,16.10,99.90,1090563,27,20046,-80
2024-05-27 02:35:49,2.50,1.13,16.10,99.90,1090851,27,20006,-80
2024-05-27 02:36:20,1.75,0.95,16.10,99.90,1090616,27,19994,-81
2024-05-27 02:36:51,1.20,1.10,16.10,99.90,1090816,27,20009,-80
2024-05-27 02:37:21,2.42,1.30,16.20,99.90,1090570,27,19991,-81
2024-05-27 02:37:52,1.45,1.10,16.20,99.90,1076482,27,20337,-80
2024-05-27 02:38:22,2.30,1.10,16.20,99.90,1076791,27,20027,-80
2024-05-27 02:38:53,1.20,0.90,16.20,99.90,1076919,27,20011,-80
2024-05-27 02:39:24,3.03,1.15,16.20,99.90,1083834,27,20400,-80
2024-05-27 02:39:54,1.13,0.90,16.20,99.90,1090981,27,20042,-80
2024-05-27 02:40:26,1.60,1.10,16.20,99.90,1097715,27,19997,-80
2024-05-27 02:40:57,2.22,1.27,16.20,99.90,1098401,26,19998,-80
2024-05-27 02:41:28,1.73,0.90,16.10,99.90,1091174,27,20469,-80
2024-05-27 02:41:58,3.58,1.02,16.10,99.90,1084311,27,20011,-80
2024-05-27 02:42:29,2.03,0.90,16.10,99.90,1070446,27,20000,-80
2024-05-27 02:43:00,1.52,1.30,16.10,99.90,1077151,27,20358,-80
2024-05-27 02:43:30,1.05,0.90,16.10,99.90,1077558,27,19991,-80
2024-05-27 02:44:01,1.40,0.98,16.10,99.90,1084422,27,20323,-80
2024-05-27 02:44:32,2.13,1.10,16.10,99.90,1083931,27,20009,-80
2024-05-27 02:45:03,2.47,1.00,16.10,99.90,1077308,27,20265,-80
2024-05-27 02:45:33,1.52,0.88,16.10,99.90,1084380,27,20006,-80
2024-05-27 02:46:04,1.75,1.27,16.20,99.90,1077903,27,20008,-80
2024-05-27 02:46:35,1.13,1.02,16.10,99.90,1084261,27,20025,-80
2024-05-27 02:47:05,1.40,1.05,16.10,99.90,1084075,27,20356,-80
2024-05-27 02:47:36,1.73,1.13,16.10,99.90,1084259,27,20035,-80
2024-05-27 02:48:10,2.08,1.10,16.10,99.90,1076967,27,20476,-80
2024-05-27 02:48:40,2.17,1.23,16.10,99.90,1085102,27,20111,-80
2024-05-27 02:49:11,2.03,1.25,16.10,99.90,1091215,27,19998,-80
2024-05-27 02:49:42,2.00,1.30,16.10,99.90,1091809,27,20044,-80
2024-05-27 02:50:12,2.38,1.45,16.10,99.90,1098162,27,20001,-81
2024-05-27 02:50:43,1.27,1.13,16.10,99.90,1098695,27,20030,-80
2024-05-27 02:51:14,1.48,1.20,16.10,99.90,1098932,26,19998,-80
2024-05-27 02:51:45,1.90,0.95,16.10,99.90,1091429,27,19998,-80
2024-05-27 02:52:15,1.63,1.00,16.10,99.90,1084420,27,20003,-80
2024-05-27 02:52:46,2.67,1.30,16.10,99.90,1084847,27,20054,-80
2024-05-27 02:53:17,1.95,1.02,16.10,99.90,1084757,27,20009,-80
2024-05-27 02:53:47,1.65,1.30,16.10,99.90,1091585,27,19998,-80
2024-05-27 02:54:18,1.75,1.20,16.10,99.90,1091664,27,20432,-80
2024-05-27 02:54:52,1.35,1.25,16.10,99.90,1085520,27,20010,-80
2024-05-27 02:55:23,1.58,1.10,16.10,99.90,1078884,27,19999,-80
2024-05-27 02:55:53,1.48,1.10,16.10,99.90,1080047,27,20044,-80
2024-05-27 02:56:24,1.27,1.10,16.10,99.90,1086485,27,20003,-80
2024-05-27 02:56:55,2.50,1.00,16.10,99.90,1086768,27,20010,-80
2024-05-27 02:57:26,2.38,1.10,16.10,99.90,1085700,27,20010,-80
2024-05-27 02:57:56,1.48,1.00,16.10,99.90,1078638,27,20466,-79
2024-05-27 02:58:27,2.38,1.30,16.10,99.90,1079170,27,20006,-80
2024-05-27 02:58:58,1.98,1.45,16.10,99.90,1072007,27,20071,-80
2024-05-27 02:59:28,1.98,1.17,16.10,99.90,1072419,27,20001,-80
2024-05-27 02:59:59,1.73,1.20,16.10,99.90,1084939,27,20471,-80
2024-05-27 03:00:30,1.20,0.98,16.10,99.90,1091641,27,20379,-80
2024-05-27 03:01:00,2.20,1.20,16.10,99.90,1091780,27,20014,-80
2024-05-27 03:01:31,1.48,1.15,16.10,99.90,1084438,27,20007,-80
2024-05-27 03:02:01,1.52,1.30,16.10,99.90,1085514,27,20035,-80
2024-05-27 03:02:33,1.55,1.05,16.10,99.90,1098796,27,20049,-80
2024-05-27 03:03:05,2.03,1.35,16.10,99.90,1085189,27,20003,-80
2024-05-27 03:03:35,1.85,0.98,16.10,99.90,1077634,27,20000,-80
2024-05-27 03:04:06,1.25,1.02,16.10,99.90,1078608,27,20012,-80
2024-05-27 03:04:37,1.58,0.93,16.10,99.90,1079318,27,20369,-80
2024-05-27 03:05:07,2.00,1.15,16.00,99.90,1079513,27,19996,-80
2024-05-27 03:05:38,0.95,0.88,16.10,99.90,1086374,27,20054,-80
2024-05-27 03:06:09,1.60,1.13,16.10,99.90,1085238,27,20660,-80
2024-05-27 03:06:39,2.50,1.23,16.10,99.90,1091713,27,19991,-80
2024-05-27 03:07:10,1.85,1.40,16.10,99.90,1083381,27,20003,-80
2024-05-27 03:07:41,1.58,1.20,16.10,99.90,1076049,27,20007,-80
2024-05-27 03:08:11,1.67,1.17,16.10,99.90,1076603,27,20003,-80
2024-05-27 03:08:42,1.38,0.80,16.10,99.90,1076984,27,20043,-80
2024-05-27 03:09:13,2.13,1.30,16.10,99.90,1077151,27,20024,-80
2024-05-27 03:09:43,2.20,1.23,16.10,99.90,1083586,27,20010,-80
2024-05-27 03:10:14,2.63,1.50,16.10,99.90,1090060,27,20390,-80
2024-05-27 03:10:45,1.30,1.10,16.10,99.90,1083861,27,20002,-80
2024-05-27 03:11:15,2.65,1.10,16.10,99.90,1090526,27,20016,-80
2024-05-27 03:11:46,1.17,1.08,16.10,99.90,1090495,27,20013,-80
2024-05-27 03:12:17,1.33,1.00,16.10,99.90,1070158,27,20017,-80
2024-05-27 03:12:47,1.63,1.38,16.10,99.90,1083713,27,20507,-79
2024-05-27 03:13:19,1.30,1.02,16.10,99.90,1076798,27,20018,-80
2024-05-27 03:13:49,1.65,1.40,16.10,99.90,1076992,27,19995,-80
2024-05-27 03:14:20,1.77,1.10,16.10,99.90,1083046,27,20019,-80
2024-05-27 03:14:51,1.25,1.00,16.10,99.90,1077069,27,20011,-80
2024-05-27 03:15:21,1.40,1.20,16.10,99.90,1076868,27,20007,-79
2024-05-27 03:15:52,2.60,1.65,16.10,99.90,1090296,27,19995,-80
2024-05-27 03:16:23,1.33,0.90,16.20,99.90,1083271,27,19999,-80
2024-05-27 03:16:53,1.48,1.00,16.10,99.90,1083610,27,20069,-80
2024-05-27 03:17:24,2.72,1.38,16.10,99.90,1082962,27,20498,-80
2024-05-27 03:17:55,2.28,1.20,16.10,99.90,1076292,27,20019,-80
2024-05-27 03:18:25,2.38,0.90,16.10,99.90,1090333,27,20010,-80
2024-05-27 03:18:56,2.55,1.60,16.10,99.90,1083231,27,20003,-80
2024-05-27 03:19:27,1.85,1.13,16.10,99.90,1083442,27,20003,-80
2024-05-27 03:19:57,1.30,1.00,16.10,99.90,1076424,27,20040,-80
2024-05-27 03:20:28,1.45,1.27,16.10,99.90,1076827,27,20015,-80
2024-05-27 03:20:59,1.67,1.02,16.10,99.90,1083746,27,19999,-80
2024-05-27 03:21:29,1.67,1.00,16.10,99.90,1084243,27,20030,-79
2024-05-27 03:22:00,1.23,0.88,16.10,99.90,1090580,27,20086,-80
2024-05-27 03:22:31,1.20,1.10,16.10,99.90,1083322,27,20065,-80
2024-05-27 03:23:02,1.30,1.08,16.10,99.90,1090446,27,19999,-80
2024-05-27 03:23:32,2.22,1.30,16.10,99.90,1084344,27,20006,-80
2024-05-27 03:24:08,1.48,1.08,16.10,99.90,1076866,27,19995,-80
2024-05-27 03:24:38,5.45,1.13,16.20,99.90,1081888,27,19999,-80
2024-05-27 03:25:09,1.92,1.00,16.10,99.90,1084974,27,19999,-80
2024-05-27 03:25:40,1.35,1.02,16.10,99.90,1092916,26,20086,-80
2024-05-27 03:26:17,1.73,1.17,16.10,99.90,1097022,27,20438,-80
2024-05-27 03:26:47,2.20,1.25,16.20,99.90,1081531,27,20462,-80
2024-05-27 03:27:18,2.72,1.17,16.10,99.90,1085154,27,20014,-80
2024-05-27 03:27:49,2.20,1.25,16.10,99.90,1089762,27,20050,-80
2024-05-27 03:28:19,3.35,1.17,16.10,99.90,1090786,27,20052,-80
2024-05-27 03:28:50,2.33,1.23,16.10,99.90,1089893,27,20010,-80
2024-05-27 03:29:21,2.10,1.00,16.10,99.90,1083230,27,20007,-80
2024-05-27 03:29:52,1.85,1.10,16.10,99.90,1090524,27,20461,-80
2024-05-27 03:30:23,1.83,1.05,16.20,99.90,1083718,27,20415,-80
2024-05-27 03:30:54,2.08,1.25,16.20,99.90,1083753,27,19999,-80
2024-05-27 03:31:25,1.15,1.05,16.10,99.90,1082656,27,20064,-80
2024-05-27 03:31:55,2.13,1.35,16.10,99.90,1083709,27,20076,-80
2024-05-27 03:32:26,1.70,1.17,16.10,99.90,1083410,27,20009,-80
2024-05-27 03:32:57,1.33,0.85,16.10,99.90,1083405,27,20440,-80
2024-05-27 03:33:27,1.33,1.20,16.20,99.90,1082640,27,20011,-80
2024-05-27 03:33:58,0.80,0.80,16.20,99.90,1083126,27,20487,-80
2024-05-27 03:34:29,1.20,0.88,16.10,99.90,1090126,27,20002,-80
2024-05-27 03:35:00,3.17,1.50,16.10,99.90,1076862,27,20014,-80
2024-05-27 03:35:30,1.65,1.10,16.20,99.90,1083328,27,20364,-80
2024-05-27 03:36:06,4.00,1.00,16.10,99.90,1083353,27,20503,-80
2024-05-27 03:36:37,1.33,0.80,16.10,99.90,1064206,27,20009,-80
2024-05-27 03:37:08,2.00,1.10,16.10,99.90,1064544,27,20013,-80
2024-05-27 03:37:39,2.65,1.27,16.10,99.90,1068885,27,20016,-80
2024-05-27 03:38:09,1.77,0.95,16.10,99.90,1083453,27,20015,-80
2024-05-27 03:38:43,2.60,1.42,16.10,99.90,1083580,27,20013,-80
2024-05-27 03:39:14,1.85,1.10,16.10,99.90,1085081,27,20054,-80
2024-05-27 03:39:44,2.17,1.30,16.10,99.90,1096748,26,20005,-80
2024-05-27 03:40:15,2.00,1.25,16.10,99.90,1097801,27,20005,-80
2024-05-27 03:40:46,2.40,1.30,16.10,99.90,1090271,27,20406,-80
2024-05-27 03:41:17,2.15,1.42,16.10,99.90,1083319,27,20031,-80
2024-05-27 03:41:47,1.13,1.00,16.10,99.90,1076544,27,20035,-80
2024-05-27 03:42:18,1.70,1.27,16.10,99.90,1083620,27,19999,-80
2024-05-27 03:42:48,1.75,1.20,16.10,99.90,1083773,27,19999,-80
2024-05-27 03:43:19,5.20,1.10,16.10,99.90,1083300,27,20015,-80
2024-05-27 03:43:53,2.13,1.20,16.10,99.90,1083357,27,20009,-80
2024-05-27 03:44:23,1.13,1.00,16.00,99.90,1084327,27,19991,-80
2024-05-27 03:44:54,2.38,1.23,16.00,99.90,1089520,27,19994,-80
2024-05-27 03:45:25,1.50,1.00,16.10,99.90,1089871,27,20058,-80
2024-05-27 03:45:55,1.52,1.23,16.10,99.90,1076181,27,19999,-80
2024-05-27 03:46:26,1.85,1.10,16.10,99.90,1090064,27,20402,-80
2024-05-27 03:46:57,1.35,0.90,16.10,99.90,1090754,27,20442,-80
2024-05-27 03:47:27,3.28,1.70,16.10,99.90,1089401,27,19999,-80
2024-05-27 03:47:58,1.92,1.40,16.10,99.90,1083038,27,20016,-80
2024-05-27 03:48:29,2.85,1.50,16.10,99.90,1076190,27,20006,-80
2024-05-27 03:48:59,2.83,1.52,16.00,99.90,1083812,27,20031,-80
2024-05-27 03:49:30,1.42,1.10,16.10,99.90,1089883,27,20022,-80
2024-05-27 03:50:01,2.22,1.25,16.00,99.90,1090092,27,20474,-80
2024-05-27 03:50:31,2.67,1.48,16.10,99.90,1076213,27,19992,-80
2024-05-27 03:51:02,1.85,1.00,16.00,99.90,1076609,27,20010,-80
2024-05-27 03:51:33,2.45,1.25,16.00,99.90,1076813,27,20003,-80
2024-05-27 03:52:04,2.20,1.63,16.00,99.90,1076942,27,20024,-80
2024-05-27 03:52:35,1.45,1.00,16.00,99.90,1089687,27,20010,-80
2024-05-27 03:53:06,2.60,1.50,16.00,99.90,1083205,27,20006,-80
2024-05-27 03:53:36,1.77,1.25,16.00,99.90,1076756,27,19999,-80
2024-05-27 03:54:07,1.45,1.23,16.00,99.90,1076519,27,20007,-80
2024-05-27 03:54:37,1.55,1.10,16.00,99.90,1076496,27,19996,-80
2024-05-27 03:55:08,1.45,1.08,16.00,99.90,1083377,27,20003,-80
2024-05-27 03:55:39,1.25,1.08,16.00,99.90,1075859,27,19996,-80
2024-05-27 03:56:10,4.15,1.25,16.00,99.90,1083515,27,19999,-80
2024-05-27 03:56:40,2.00,1.30,16.00,99.90,1083228,27,20047,-80
2024-05-27 03:57:11,1.70,1.10,16.00,99.90,1083578,27,20002,-80
2024-05-27 03:57:42,1.27,0.90,16.00,99.90,1089258,27,20689,-80
2024-05-27 03:58:12,1.67,1.25,16.00,99.90,1090068,27,20134,-80
2024-05-27 03:58:43,2.13,1.35,16.00,99.90,1090026,27,19998,-80
2024-05-27 03:59:14,2.05,1.25,16.00,99.90,1089933,27,20001,-80
2024-05-27 03:59:44,2.65,1.35,16.00,99.90,1090303,27,20002,-80
2024-05-27 04:00:15,2.53,1.23,16.00,99.90,1083283,27,20459,-80
2024-05-27 04:00:46,3.88,1.60,16.00,99.90,1082991,27,20451,-80
2024-05-27 04:01:16,2.97,1.75,16.00,99.90,1076274,27,19999,-80
2024-05-27 04:01:47,1.90,1.40,16.00,99.90,1076766,27,20028,-80
2024-05-27 04:02:18,2.45,1.33,16.00,99.90,1076385,27,20007,-80
2024-05-27 04:02:48,2.22,1.52,16.00,99.90,1083270,27,20006,-80
2024-05-27 04:03:19,1.90,1.15,16.00,99.90,1097201,27,20001,-80
2024-05-27 04:03:50,2.10,1.30,16.00,99.90,1090245,27,20503,-81
2024-05-27 04:04:20,1.35,1.23,16.00,99.90,1096913,27,19993,-80
2024-05-27 04:04:51,1.52,1.35,16.00,99.90,1089880,27,19995,-80
2024-05-27 04:05:21,2.05,1.30,16.00,99.90,1090317,27,20034,-80
2024-05-27 04:05:52,1.70,1.10,16.00,99.90,1090176,27,20487,-80
2024-05-27 04:06:23,1.67,1.13,16.10,99.90,1090312,27,20002,-80
2024-05-27 04:06:53,2.22,1.20,16.10,99.90,1082950,27,20016,-80
2024-05-27 04:07:24,2.78,1.20,16.10,99.90,1089908,27,20467,-82
2024-05-27 04:07:55,1.95,1.27,16.10,99.90,1096638,27,20388,-80
2024-05-27 04:08:25,1.83,1.13,16.10,99.90,1097204,26,19994,-80
2024-05-27 04:08:56,3.50,1.30,16.10,99.90,1104307,26,20004,-80
2024-05-27 04:09:27,1.75,1.13,16.00,99.90,1090142,27,20061,-80
2024-05-27 04:09:57,1.27,1.05,16.00,99.90,1090102,27,20008,-80
2024-05-27 04:10:28,1.67,1.23,16.00,99.90,1097082,27,20038,-80
2024-05-27 04:10:59,2.05,1.27,16.00,99.90,1090326,27,20034,-80
2024-05-27 04:11:29,2.85,1.15,16.00,99.90,1096924,27,19997,-80
2024-05-27 04:12:00,1.55,1.15,16.00,99.90,1097017,27,19994,-80
2024-05-27 04:12:31,2.17,1.60,16.00,99.90,1090323,27,20057,-80
2024-05-27 04:13:02,1.77,1.27,16.00,99.90,1104405,26,20071,-80
2024-05-27 04:13:32,1.63,1.10,16.00,99.90,1097247,27,19994,-80
2024-05-27 04:14:03,3.17,1.77,16.00,99.90,1089984,27,20024,-80
2024-05-27 04:14:34,1.85,1.27,16.00,99.90,1076020,27,20067,-80
2024-05-27 04:15:05,1.67,1.08,16.00,99.90,1076294,27,19995,-80
2024-05-27 04:15:35,1.50,1.40,16.00,99.90,1083073,27,20047,-80
2024-05-27 04:16:06,1.48,1.10,16.00,99.90,1090514,26,20006,-80
2024-05-27 04:16:37,1.77,1.00,16.00,99.90,1104504,26,20419,-80
2024-05-27 04:17:09,2.25,1.35,16.00,99.90,1104173,26,20390,-80
2024-05-27 04:17:43,2.13,1.00,16.00,99.90,1103640,26,20004,-80
2024-05-27 04:18:14,2.15,1.40,16.00,99.90,1104465,26,20005,-81
2024-05-27 04:18:44,2.60,1.40,16.00,99.90,1088825,27,20003,-81
2024-05-27 04:19:15,2.13,1.10,16.00,99.90,1089999,27,20006,-81
2024-05-27 04:19:46,1.65,1.20,16.00,99.90,1083364,27,20023,-81
2024-05-27 04:20:16,3.35,1.38,16.10,99.90,1090143,27,19999,-81
2024-05-27 04:20:47,2.75,1.30,16.10,99.90,1090340,27,20123,-81
2024-05-27 04:21:18,3.97,1.30,16.10,99.90,1083474,27,20010,-81
2024-05-27 04:21:49,2.08,1.23,16.10,99.90,1097231,27,20026,-80
2024-05-27 04:22:21,1.92,1.50,16.10,99.90,1083493,27,20070,-81
2024-05-27 04:22:52,3.47,1.20,16.10,99.90,1090039,27,20003,-81
2024-05-27 04:23:22,1.92,1.50,16.00,99.90,1083036,27,20007,-81
2024-05-27 04:23:53,1.25,1.05,16.10,99.90,1083426,27,20059,-81
2024-05-27 04:24:24,1.55,1.30,16.00,99.90,1083207,27,20027,-81
2024-05-27 04:24:55,2.42,1.23,16.00,99.90,1090399,27,20003,-81
2024-05-27 04:25:25,2.15,1.30,16.00,99.90,1090072,27,20006,-81
2024-05-27 04:25:56,2.08,1.20,16.00,99.90,1090358,27,20026,-81
2024-05-27 04:26:27,1.80,1.30,16.00,99.90,1089791,27,20370,-81
2024-05-27 04:26:57,1.80,1.48,16.00,99.90,1090576,27,20006,-81
2024-05-27 04:27:28,1.67,0.70,16.00,99.90,1082531,27,19999,-80
2024-05-27 04:27:59,2.60,1.73,16.00,99.90,1083331,27,20066,-80
2024-05-27 04:28:29,1.55,1.25,16.00,99.90,1076316,27,20072,-80
2024-05-27 04:29:00,2.38,1.33,16.00,99.90,1084477,27,20444,-80
2024-05-27 04:29:31,1.98,1.20,16.00,99.90,1097307,27,20462,-80
2024-05-27 04:30:01,1.98,1.13,16.00,99.90,1090014,27,20068,-80
2024-05-27 04:30:32,1.77,1.25,16.00,99.90,1089800,27,20026,-80
2024-05-27 04:31:03,2.03,1.60,16.00,99.90,1083320,27,20471,-80
2024-05-27 04:31:34,2.40,1.50,16.00,99.90,1083399,27,20023,-81
2024-05-27 04:32:05,2.75,1.25,16.00,99.90,1097541,27,20029,-80
2024-05-27 04:32:35,1.35,1.08,16.00,99.90,1090224,27,20441,-80
2024-05-27 04:33:06,2.00,1.30,16.00,99.90,1097443,27,20067,-80
2024-05-27 04:33:37,2.38,1.50,15.90,99.90,1089647,27,19990,-79
2024-05-27 04:34:07,2.17,1.30,15.90,99.90,1076658,27,20010,-79
2024-05-27 04:34:38,1.85,1.38,15.90,99.90,1076143,27,19996,-79
2024-05-27 04:35:09,2.55,1.35,15.90,99.90,1076648,27,19996,-79
2024-05-27 04:35:39,1.83,1.35,15.90,99.90,1082941,27,20073,-80
2024-05-27 04:36:10,1.60,1.23,15.90,99.90,1083276,27,19995,-80
2024-05-27 04:36:41,2.28,1.33,15.90,99.90,1082852,27,20006,-80
2024-05-27 04:37:12,7.35,1.52,15.90,99.90,1069972,27,20032,-79
2024-05-27 04:37:43,1.90,1.30,15.90,99.90,1068655,27,20008,-78
2024-05-27 04:38:14,1.52,1.20,15.90,99.90,1076569,27,19996,-78
2024-05-27 04:38:44,1.98,1.15,15.90,99.90,1083613,27,20055,-80
2024-05-27 04:39:15,3.30,1.45,15.90,99.90,1096848,27,19994,-79
2024-05-27 04:39:46,1.75,1.35,15.90,99.90,1089646,27,19999,-79
2024-05-27 04:40:16,2.55,1.58,15.90,99.90,1083006,27,20483,-79
2024-05-27 04:40:47,1.95,1.15,15.80,99.90,1082585,27,20515,-79
2024-05-27 04:41:18,2.17,1.70,15.80,99.90,1069584,27,20001,-79
2024-05-27 04:41:48,1.73,1.20,15.80,99.90,1075905,27,19996,-79
2024-05-27 04:42:19,2.17,1.45,15.80,99.90,1076293,27,20000,-79
2024-05-27 04:42:49,2.33,1.48,15.80,99.90,1083099,27,19999,-79
2024-05-27 04:43:21,1.23,1.10,15.80,99.90,1082968,27,19999,-79
2024-05-27 04:43:51,2.40,1.38,15.80,99.90,1089721,27,19998,-79
2024-05-27 04:44:22,2.00,1.10,15.80,99.90,1089828,27,19994,-79
2024-05-27 04:44:52,2.40,1.30,15.80,99.90,1090433,27,20049,-79
2024-05-27 04:45:23,2.10,1.45,15.80,99.90,1097350,26,20004,-79
2024-05-27 04:45:54,2.38,1.23,15.80,99.90,1098231,26,19994,-79
2024-05-27 04:46:25,3.00,1.63,15.80,99.90,1090218,27,19994,-79
2024-05-27 04:46:55,2.70,1.77,15.80,99.90,1083719,27,20034,-79
2024-05-27 04:47:26,35.33,17.52,15.80,99.90,1083514,27,20006,-79
2024-05-27 04:47:57,14.82,6.82,15.80,99.90,1077244,27,19996,-79
2024-05-27 04:48:27,6.78,3.83,15.80,99.90,1090817,27,20082,-79
2024-05-27 04:48:58,7.40,5.30,15.80,99.90,1098130,27,19998,-79
2024-05-27 04:49:28,3.60,2.75,15.80,99.90,1097854,27,20104,-79
2024-05-27 04:49:59,1.63,1.20,15.70,99.90,1083562,27,20102,-80
2024-05-27 04:50:30,1.85,1.30,15.70,99.90,1069920,27,20006,-79
2024-05-27 04:51:00,3.78,1.75,15.70,99.90,1070772,27,20446,-79
2024-05-27 04:51:31,1.40,1.20,15.70,99.90,1084427,27,20003,-79
2024-05-27 04:52:02,3.60,1.17,15.70,99.90,1090902,27,20035,-79
2024-05-27 04:52:33,2.33,1.83,15.70,99.90,1084118,27,20007,-79
2024-05-27 04:53:04,1.77,1.15,15.70,99.90,1083288,27,20006,-79
2024-05-27 04:53:34,16.35,1.80,15.70,99.90,1084184,27,20004,-79
2024-05-27 04:54:05,2.25,1.35,15.70,99.90,1077531,27,19992,-79
2024-05-27 04:54:36,2.60,1.23,15.70,99.90,1083787,27,20600,-80
2024-05-27 04:55:06,1.83,1.20,15.70,99.90,1076993,27,19996,-80
2024-05-27 04:55:37,2.83,1.55,15.70,99.90,1077376,27,20007,-79
2024-05-27 04:56:08,2.90,1.58,15.70,99.90,1083997,27,19995,-80
2024-05-27 04:56:38,1.83,1.30,15.70,99.90,1084286,27,20010,-80
2024-05-27 04:57:09,1.83,1.20,15.70,99.90,1084076,27,20037,-80
2024-05-27 04:57:40,2.60,1.40,15.70,99.90,1083286,27,20019,-80
2024-05-27 04:58:10,2.30,1.60,15.60,99.90,1084165,27,20039,-80
2024-05-27 04:58:41,5.13,1.65,15.70,99.90,1091089,27,19998,-80
2024-05-27 04:59:12,2.00,1.33,15.70,99.90,1090976,27,19994,-80
2024-05-27 04:59:42,2.47,1.33,15.70,99.90,1083947,27,20027,-80
2024-05-27 05:00:13,3.05,1.55,15.70,99.90,1098128,27,20004,-81
2024-05-27 05:00:44,6.22,3.63,15.70,99.90,1091125,27,19990,-80
2024-05-27 05:01:15,17.23,9.02,15.60,99.90,1084022,27,20345,-80
2024-05-27 05:01:45,19.05,9.35,15.60,99.90,1076799,27,20107,-80
2024-05-27 05:02:16,5.72,3.85,15.60,99.90,1070250,27,20040,-80
2024-05-27 05:02:46,11.50,7.60,15.60,99.90,1077033,27,20022,-80
2024-05-27 05:03:17,26.60,11.70,15.60,99.90,1077689,27,19996,-81
2024-05-27 05:03:48,86.68,41.38,15.60,99.90,1091208,27,20057,-81
2024-05-27 05:04:18,39.55,19.75,15.60,99.90,1091301,27,20022,-81
2024-05-27 05:04:49,13.90,8.20,15.60,99.90,1091514,27,19990,-81
2024-05-27 05:05:20,16.67,7.47,15.60,99.90,1098219,26,20446,-80
2024-05-27 05:05:50,16.42,9.07,15.60,99.90,1090559,27,20368,-77
2024-05-27 05:06:21,10.40,4.70,15.60,99.90,1090712,27,19991,-79
2024-05-27 05:06:52,5.53,2.88,15.60,99.90,1111132,22,20307,-81
2024-05-27 05:07:22,4.85,1.98,15.60,99.90,1104124,26,20001,-81
2024-05-27 05:07:53,1.73,1.45,15.60,99.90,1104965,26,19993,-82
2024-05-27 05:08:24,1.67,1.30,15.60,99.90,1097809,27,20380,-82
2024-05-27 05:08:54,2.28,1.58,15.60,99.90,1097318,27,20005,-82
2024-05-27 05:09:25,6.00,1.20,15.60,99.90,1097984,26,20031,-81
2024-05-27 05:09:56,2.13,1.48,15.60,99.90,1104985,26,20018,-82
2024-05-27 05:10:26,2.47,1.50,15.60,99.90,1112032,26,20028,-82
2024-05-27 05:10:57,4.68,1.75,15.60,99.90,1105241,26,20531,-82
2024-05-27 05:11:28,2.70,1.45,15.60,99.90,1105340,26,20029,-82
2024-05-27 05:11:58,3.58,1.77,15.60,99.90,1104913,26,19997,-82
2024-05-27 05:12:29,3.55,1.73,15.60,99.90,1090624,27,19994,-82
2024-05-27 05:12:59,3.05,1.45,15.60,99.90,1090614,27,19999,-80
2024-05-27 05:13:30,3.08,1.30,15.60,99.90,1091065,27,20010,-82
2024-05-27 05:14:01,5.88,1.92,15.60,99.90,1097757,26,20034,-82
2024-05-27 05:14:31,2.65,1.30,15.60,99.90,1105425,26,20405,-80
2024-05-27 05:15:02,3.47,1.95,15.60,99.90,1104722,26,20356,-81
2024-05-27 05:15:33,3.85,1.10,15.60,99.90,1104762,26,20001,-80
2024-05-27 05:16:06,3.28,1.60,15.60,99.90,1104609,26,20016,-81
2024-05-27 05:16:36,1.65,1.33,15.70,99.90,1098304,26,20478,-82
2024-05-27 05:17:07,1.33,1.23,15.70,99.90,1097114,27,20001,-83
2024-05-27 05:17:38,1.73,1.42,15.70,99.90,1096902,27,20027,-82
2024-05-27 05:18:08,2.47,1.80,15.70,99.90,1097776,26,20473,-82
2024-05-27 05:18:39,2.55,1.30,15.70,99.90,1097784,27,20125,-82
2024-05-27 05:19:10,3.33,1.40,15.70,99.90,1090469,27,19999,-81
2024-05-27 05:19:40,1.50,1.35,15.70,99.90,1088431,27,20042,-82
2024-05-27 05:20:11,3.78,1.50,15.70,99.90,1102510,26,20075,-82
2024-05-27 05:20:42,2.33,1.50,15.70,99.90,1099415,26,20061,-82
2024-05-27 05:21:12,1.70,1.30,15.70,99.90,1103917,26,20070,-82
2024-05-27 05:21:43,1.83,1.30,15.70,99.90,1095663,27,19997,-83
2024-05-27 05:22:14,2.10,1.08,15.70,99.90,1100333,26,20042,-82
2024-05-27 05:22:45,3.00,1.35,15.70,99.90,1092575,27,20013,-82
2024-05-27 05:23:16,2.35,1.45,15.80,99.90,1093504,27,20395,-82
2024-05-27 05:23:47,3.63,1.70,15.80,99.90,1099111,26,20016,-83
2024-05-27 05:24:17,1.75,1.30,15.80,99.90,1087788,26,20104,-80
2024-05-27 05:24:48,1.27,1.00,15.80,99.90,1107191,26,20005,-82
2024-05-27 05:25:19,2.25,1.25,15.80,99.90,1108061,26,20432,-80
2024-05-27 05:25:49,1.70,1.35,15.80,99.90,1097503,26,20016,-82
2024-05-27 05:26:21,2.70,1.48,15.80,99.90,1115815,26,20801,-82
2024-05-27 05:26:52,1.60,1.10,15.80,99.90,1107081,26,20005,-81
2024-05-27 05:27:22,1.77,1.45,15.80,99.90,1097725,26,20005,-82
2024-05-27 05:27:53,3.78,1.38,15.80,99.90,1103220,26,19993,-83
2024-05-27 05:28:24,3.25,1.75,15.80,99.90,1097842,26,20054,-80
2024-05-27 05:28:54,2.40,1.55,15.80,99.90,1098165,26,19997,-83
2024-05-27 05:29:25,4.10,1.83,15.90,99.90,1098205,26,20034,-83
2024-05-27 05:29:56,3.30,1.60,15.80,99.90,1083178,27,20019,-82
2024-05-27 05:30:26,3.33,1.75,15.80,99.90,1084897,27,20027,-82
2024-05-27 05:30:57,3.38,1.60,15.90,99.90,1084252,27,19999,-83
2024-05-27 05:31:29,2.00,1.40,15.90,99.90,1084510,27,20467,-80
2024-05-27 05:32:00,2.00,1.38,15.90,99.90,1087245,27,19995,-79
2024-05-27 05:32:31,6.78,2.03,15.90,99.90,1100206,27,20005,-83
2024-05-27 05:33:01,2.08,1.30,15.90,99.90,1101481,26,20037,-80
2024-05-27 05:33:32,2.10,1.27,15.90,99.90,1101195,26,19998,-80
2024-05-27 05:34:04,1.50,1.30,15.90,99.90,1103176,26,20011,-83
2024-05-27 05:34:35,1.90,1.33,15.90,99.90,1088660,27,20017,-83
2024-05-27 05:35:06,1.58,1.23,15.90,99.90,1092012,26,20026,-81
2024-05-27 05:35:37,1.42,0.90,16.00,99.90,1107544,26,19996,-82
2024-05-27 05:36:07,4.10,1.80,15.90,99.90,1105450,26,19997,-83
2024-05-27 05:36:38,2.20,1.33,16.00,99.90,1115209,26,20075,-81
2024-05-27 05:37:09,1.90,1.20,16.00,99.90,1101822,26,20469,-81
2024-05-27 05:37:39,1.77,1.25,16.00,99.90,1094381,27,19993,-81
2024-05-27 05:38:10,1.65,1.30,16.00,99.90,1094434,27,20002,-82
2024-05-27 05:38:41,5.53,1.20,16.00,99.90,1094666,27,19998,-81
2024-05-27 05:39:11,3.72,1.70,16.00,99.90,1092732,26,19995,-81
2024-05-27 05:39:42,2.53,1.58,16.00,99.90,1101030,26,19997,-82
2024-05-27 05:40:13,2.30,1.25,16.00,99.90,1097131,26,20393,-81
2024-05-27 05:40:43,4.78,1.55,16.00,99.90,1083468,27,20034,-82
2024-05-27 05:41:14,1.63,1.15,16.00,99.90,1085728,27,20009,-81
2024-05-27 05:41:45,2.90,1.10,16.00,99.90,1080324,27,20039,-82
2024-05-27 05:42:15,2.72,1.60,16.00,99.90,1093217,26,20006,-82
2024-05-27 05:42:46,1.85,1.40,16.00,99.90,1092651,26,20024,-82
2024-05-27 05:43:17,1.90,1.35,16.00,99.90,1093818,26,20008,-81
2024-05-27 05:43:47,3.22,1.40,16.10,99.90,1090411,27,20009,-82
2024-05-27 05:44:18,2.40,1.58,16.00,99.90,1090986,27,19994,-82
2024-05-27 05:44:49,2.05,1.38,16.10,99.90,1098476,26,20008,-81
2024-05-27 05:45:19,2.78,1.20,16.10,99.90,1105723,26,19996,-82
2024-05-27 05:45:50,1.60,1.13,16.10,99.90,1097732,26,20041,-82
2024-05-27 05:46:21,4.35,1.63,16.10,99.90,1097494,26,20003,-82
2024-05-27 05:46:51,1.65,1.27,16.10,99.90,1090814,27,20534,-82
2024-05-27 05:47:22,3.30,1.70,16.10,99.90,1099952,26,20005,-82
2024-05-27 05:47:53,2.35,1.40,16.10,99.90,1090522,27,20037,-82
2024-05-27 05:48:26,2.03,1.20,16.10,99.90,1106587,26,20013,-82
2024-05-27 05:48:57,1.27,0.80,16.10,99.90,1104851,26,20034,-81
2024-05-27 05:49:27,3.22,1.38,16.10,99.90,1104476,26,20047,-81
2024-05-27 05:49:58,1.90,1.10,16.10,99.90,1095675,26,20012,-81
2024-05-27 05:50:29,3.13,1.40,16.20,99.90,1095433,26,20105,-82
2024-05-27 05:50:59,1.85,1.42,16.10,99.90,1090145,27,20002,-81
2024-05-27 05:51:30,2.38,1.25,16.20,99.90,1087718,27,20023,-82
2024-05-27 05:52:01,1.23,1.10,16.10,99.90,1087119,27,20008,-83
2024-05-27 05:52:31,1.17,1.08,16.20,99.90,1083319,27,20439,-84
2024-05-27 05:53:02,2.80,1.67,16.10,99.90,1080071,27,19995,-81
2024-05-27 05:53:33,1.58,0.80,16.10,99.90,1096054,26,20363,-81
2024-05-27 05:54:04,4.93,1.60,16.20,99.90,1097526,27,19990,-82
2024-05-27 05:54:34,2.58,1.20,16.20,99.90,1096787,26,20405,-81
2024-05-27 05:55:05,1.77,0.98,16.20,99.90,1096801,26,20509,-81
2024-05-27 05:55:36,2.60,1.50,16.10,99.90,1090004,27,20361,-80
2024-05-27 05:56:06,2.78,1.45,16.10,99.90,1089768,27,19998,-76
2024-05-27 05:56:41,2.03,1.52,16.10,99.90,1088704,27,20535,-69
2024-05-27 05:57:11,2.03,1.23,16.10,99.90,1096141,27,20407,-70
2024-05-27 05:57:42,4.25,1.23,16.20,99.90,1095627,27,20005,-69
2024-05-27 05:58:12,4.93,1.88,16.20,99.90,1096861,27,19994,-70
2024-05-27 05:58:43,2.20,1.45,16.10,99.90,1096766,26,20477,-70
2024-05-27 05:59:14,1.63,1.10,16.10,99.90,1096537,26,20008,-70
2024-05-27 05:59:44,1.58,1.20,16.20,99.90,1096747,26,20002,-70
2024-05-27 06:00:15,2.90,1.52,16.20,99.90,1096866,26,19998,-69
2024-05-27 06:00:46,1.48,1.38,16.20,99.90,1096981,26,20037,-69
2024-05-27 06:01:16,1.05,1.00,16.20,99.90,1096556,26,20000,-70
2024-05-27 06:01:47,1.98,1.52,16.20,99.90,1096650,26,20012,-69
2024-05-27 06:02:18,1.67,1.40,16.20,99.90,1096763,27,20072,-70
2024-05-27 06:02:48,2.05,1.27,16.20,99.90,1096882,26,19997,-69
2024-05-27 06:03:19,2.03,1.20,16.20,99.90,1096499,26,19998,-69
2024-05-27 06:03:49,2.67,1.50,16.20,99.90,1096512,27,20091,-70
2024-05-27 06:04:20,2.65,1.30,16.20,99.90,1092973,27,19998,-70
2024-05-27 06:04:51,16.30,6.70,16.20,99.90,1089448,27,20113,-70
2024-05-27 06:05:21,8.80,5.00,16.20,99.90,1092777,27,20450,-69
2024-05-27 06:05:52,17.35,8.27,16.20,99.90,1096992,26,19997,-69
2024-05-27 06:06:23,10.90,5.35,16.20,99.90,1096693,26,20002,-69
2024-05-27 06:06:54,4.32,2.67,16.20,99.90,1096984,26,20593,-69
2024-05-27 06:07:25,3.25,1.67,16.20,99.90,1096133,27,22179,-70
2024-05-27 06:07:55,2.90,1.38,16.20,99.90,1096782,27,20067,-70
2024-05-27 06:08:26,1.30,1.20,16.20,99.90,1096883,27,20408,-69
2024-05-27 06:08:57,2.03,1.45,16.30,99.90,1103637,26,20000,-70
2024-05-27 06:09:28,1.75,1.10,16.30,99.90,1102086,26,20493,-69
2024-05-27 06:09:59,1.02,0.88,16.30,99.90,1103617,26,20007,-69
2024-05-27 06:10:29,2.38,1.20,16.30,99.90,1102985,26,20028,-70
2024-05-27 06:11:01,1.60,1.00,16.30,99.90,1097085,27,20043,-69
2024-05-27 06:11:31,2.40,1.20,16.30,99.90,1103173,26,20449,-70
2024-05-27 06:12:02,1.30,1.00,16.30,99.90,1103724,26,19993,-70
2024-05-27 06:12:33,2.33,1.20,16.30,99.90,1103288,26,20000,-70
2024-05-27 06:13:03,2.78,1.27,16.30,99.90,1103493,26,19993,-69
2024-05-27 06:13:40,1.55,1.10,16.30,99.90,1096497,27,20037,-69
2024-05-27 06:14:11,1.42,0.90,16.30,99.90,1096361,27,20045,-69
2024-05-27 06:14:41,3.03,1.27,16.30,99.90,1096376,27,20047,-69
2024-05-27 06:15:12,1.50,1.20,16.30,99.90,1095476,26,20115,-69
2024-05-27 06:15:43,2.22,1.65,16.40,99.90,1098395,26,20008,-69
2024-05-27 06:16:13,1.75,1.38,16.30,99.90,1096481,27,20432,-70
2024-05-27 06:16:45,2.00,1.60,16.30,99.90,1092633,27,20389,-69
2024-05-27 06:17:16,1.73,1.20,16.30,99.90,1092781,26,20005,-69
2024-05-27 06:17:46,1.30,1.17,16.30,99.90,1095549,27,20001,-69
2024-05-27 06:18:17,1.13,1.05,16.40,99.90,1096737,27,20008,-70
2024-05-27 06:18:48,2.60,1.27,16.40,99.90,1096630,27,20002,-70
2024-05-27 06:19:18,2.15,1.40,16.30,99.90,1096729,27,20001,-70
2024-05-27 06:19:49,2.53,1.33,16.30,99.90,1096282,27,20022,-70
2024-05-27 06:20:20,1.95,1.15,16.40,99.90,1096643,27,19998,-70
2024-05-27 06:20:50,1.33,1.00,16.40,99.90,1096791,27,19998,-70
2024-05-27 06:21:21,3.33,1.05,16.30,99.90,1096610,27,20074,-70
2024-05-27 06:21:52,2.78,1.55,16.40,99.90,1096807,27,20013,-70
2024-05-27 06:22:22,2.28,1.20,16.30,99.90,1096668,27,20030,-70
2024-05-27 06:22:53,0.82,0.80,16.40,99.90,1103568,26,20011,-70
2024-05-27 06:23:23,1.52,1.25,16.40,99.90,1102229,26,20008,-69
2024-05-27 06:23:54,1.30,1.05,16.40,99.90,1103491,26,19998,-70
2024-05-27 06:24:25,2.33,1.27,16.40,99.90,1102809,26,20445,-70
2024-05-27 06:24:55,3.25,1.38,16.40,99.90,1096907,27,20457,-70
2024-05-27 06:25:26,1.58,1.27,16.40,99.90,1096262,26,20013,-70
2024-05-27 06:25:57,2.20,1.20,16.40,99.90,1096841,27,20001,-70
2024-05-27 06:26:27,1.35,1.15,16.40,99.90,1096028,27,20009,-70
2024-05-27 06:26:58,1.83,1.15,16.30,99.90,1097028,27,20017,-70
2024-05-27 06:27:29,3.45,1.40,16.30,99.90,1095830,27,20049,-70
2024-05-27 06:27:59,1.92,1.10,16.40,99.90,1096768,27,20005,-70
2024-05-27 06:28:30,1.33,1.20,16.40,99.90,1096565,27,20006,-70
2024-05-27 06:29:00,2.75,1.33,16.40,99.90,1096986,27,20002,-70
2024-05-27 06:29:31,1.80,1.17,16.40,99.90,1096552,27,20023,-70
2024-05-27 06:30:02,2.53,1.08,16.30,99.90,1096841,27,20075,-70
2024-05-27 06:30:32,2.80,1.38,16.30,99.90,1096574,27,20083,-70
2024-05-27 06:31:04,1.55,1.17,16.40,99.90,1096983,27,20001,-70
2024-05-27 06:31:35,2.67,1.38,16.30,99.90,1096464,27,20001,-70
2024-05-27 06:32:06,1.23,0.98,16.30,99.90,1096870,27,19994,-70
2024-05-27 06:32:36,1.70,1.05,16.30,99.90,1096627,27,19998,-70
2024-05-27 06:33:07,0.98,0.80,16.30,99.90,1096745,27,20413,-70
2024-05-27 06:33:38,1.75,1.20,16.30,99.90,1096435,27,20469,-70
2024-05-27 06:34:08,2.20,1.23,16.30,99.90,1096714,27,20474,-70
2024-05-27 06:34:39,2.60,1.20,16.30,99.90,1096668,27,20002,-70
2024-05-27 06:35:10,1.50,1.23,16.30,99.90,1096724,27,20073,-69
2024-05-27 06:35:40,1.80,1.00,16.30,99.90,1096626,27,20002,-69
2024-05-27 06:36:11,1.58,1.17,16.30,99.90,1096634,27,20086,-70
2024-05-27 06:36:41,1.85,1.08,16.30,99.90,1095990,27,20033,-70
2024-05-27 06:37:12,1.80,1.23,16.30,99.90,1096669,27,20001,-70
2024-05-27 06:37:43,1.88,1.25,16.30,99.90,1095867,27,20009,-70
2024-05-27 06:38:13,3.60,1.60,16.30,99.90,1096467,27,20425,-70
2024-05-27 06:38:44,3.15,1.15,16.30,99.90,1096702,27,20001,-70
2024-05-27 06:39:15,1.52,1.35,16.40,99.90,1096273,27,20025,-70
2024-05-27 06:39:45,2.72,1.13,16.30,99.90,1096036,27,19998,-69
2024-05-27 06:40:16,2.35,1.00,16.30,99.90,1094947,26,19997,-69
2024-05-27 06:40:47,1.65,1.10,16.40,99.90,1095246,26,20079,-70
2024-05-27 06:41:17,1.48,1.08,16.30,99.90,1096325,27,20035,-70
2024-05-27 06:41:48,4.53,1.27,16.30,99.90,1096725,27,20012,-70
2024-05-27 06:42:19,2.45,1.42,16.30,99.90,1095711,27,20030,-70
2024-05-27 06:42:49,1.75,1.23,16.30,99.90,1096661,27,20008,-70
2024-05-27 06:43:20,1.90,1.10,16.30,99.90,1096471,27,20097,-70
2024-05-27 06:43:51,4.35,1.48,16.30,99.90,1103072,26,20032,-70
2024-05-27 06:44:21,2.55,1.20,16.30,99.90,1103022,26,19997,-69
2024-05-27 06:44:52,1.33,1.10,16.30,99.90,1103275,26,20025,-70
2024-05-27 06:45:23,2.22,1.63,16.30,99.90,1102341,26,20023,-69
2024-05-27 06:45:53,2.53,1.40,16.30,99.90,1096743,27,20008,-69
2024-05-27 06:46:24,1.95,1.20,16.30,99.90,1096147,27,20045,-70
2024-05-27 06:46:54,2.05,1.30,16.30,99.90,1096194,27,20013,-70
2024-05-27 06:47:25,1.73,1.20,16.30,99.90,1095873,27,20009,-69
2024-05-27 06:47:56,2.55,1.40,16.40,99.90,1095622,27,20412,-69
2024-05-27 06:48:26,2.95,1.42,16.30,99.90,1095997,27,20367,-69
2024-05-27 06:48:57,1.40,1.30,16.40,99.90,1096124,27,19997,-70
2024-05-27 06:49:28,1.77,1.05,16.40,99.90,1095912,27,20477,-70
2024-05-27 06:49:58,1.77,1.33,16.40,99.90,1096223,27,20001,-69
2024-05-27 06:50:29,1.55,1.05,16.40,99.90,1095821,27,20002,-70
2024-05-27 06:51:00,1.58,1.05,16.40,99.90,1101422,26,20027,-69
2024-05-27 06:51:30,1.80,1.08,16.40,99.90,1097988,26,20460,-70
2024-05-27 06:52:01,2.15,1.30,16.40,99.90,1096689,27,20045,-70
2024-05-27 06:52:32,1.30,1.08,16.40,99.90,1102975,26,20005,-70
2024-05-27 06:53:02,1.73,1.15,16.40,99.90,1103176,26,20000,-70
2024-05-27 06:53:33,2.15,1.50,16.40,99.90,1102792,26,20013,-70
2024-05-27 06:54:04,2.72,1.17,16.40,99.90,1098879,26,20008,-70
2024-05-27 06:54:35,1.38,1.00,16.40,99.90,1095817,27,20009,-70
2024-05-27 06:55:06,3.63,1.65,16.40,99.90,1096285,27,20472,-69
2024-05-27 06:55:36,1.45,1.02,16.40,99.90,1088226,27,20346,-69
2024-05-27 06:56:07,1.75,1.13,16.40,99.90,1088877,27,20459,-70
2024-05-27 06:56:37,2.17,1.23,16.40,99.90,1081787,27,19995,-69
2024-05-27 06:57:09,1.70,1.20,16.40,99.90,1082181,27,20074,-69
2024-05-27 06:57:41,1.88,1.30,16.40,99.90,1088463,27,20467,-69
2024-05-27 06:58:11,1.52,1.05,16.40,99.90,1093556,27,20526,-69
2024-05-27 06:58:44,1.50,1.10,16.40,99.90,1096510,27,20005,-70
2024-05-27 06:59:15,2.67,1.25,16.40,99.90,1095717,27,19993,-69
2024-05-27 06:59:45,1.38,1.00,16.40,99.90,1096437,27,20024,-69
2024-05-27 07:00:16,2.35,1.15,16.40,99.90,1096174,27,20025,-69
2024-05-27 07:00:47,5.22,1.33,16.50,99.90,1096444,27,20141,-69
2024-05-27 07:01:17,1.52,1.02,16.40,99.90,1096105,26,20013,-70
2024-05-27 07:01:48,3.75,1.30,16.50,99.90,1096342,27,20009,-70
2024-05-27 07:02:19,2.78,1.33,16.50,99.90,1095944,27,20018,-70
2024-05-27 07:02:49,3.00,1.27,16.50,99.90,1096280,27,20013,-70
2024-05-27 07:03:20,1.83,1.20,16.50,99.90,1095204,27,20052,-70
2024-05-27 07:03:51,1.05,1.00,16.50,99.90,1096252,27,20009,-70
2024-05-27 07:04:21,2.88,1.67,16.50,99.90,1096382,27,20451,-70
2024-05-27 07:04:52,3.58,1.60,16.60,99.90,1096322,27,20430,-70
2024-05-27 07:05:22,5.30,1.95,16.50,99.90,1096083,27,20434,-69
2024-05-27 07:05:53,2.05,1.55,16.50,99.90,1096358,27,20370,-70
2024-05-27 07:06:24,2.63,1.45,16.60,99.90,1096005,27,19997,-70
2024-05-27 07:06:54,1.85,1.15,16.60,99.90,1096601,27,19998,-70
2024-05-27 07:07:25,1.83,1.20,16.60,99.90,1095914,27,19993,-70
2024-05-27 07:07:56,1.00,0.95,16.60,99.90,1095371,27,20496,-70
2024-05-27 07:08:27,2.05,1.35,16.60,99.90,1095347,27,19993,-71
2024-05-27 07:08:58,1.40,0.93,16.60,99.90,1096415,27,20005,-70
2024-05-27 07:09:28,1.95,1.23,16.60,99.90,1095405,27,20009,-70
2024-05-27 07:09:59,2.03,1.08,16.60,99.90,1096261,26,20005,-70
2024-05-27 07:10:29,1.60,1.27,16.60,99.90,1096013,27,20022,-69
2024-05-27 07:11:00,4.03,1.17,16.60,99.90,1095937,27,20079,-70
2024-05-27 07:11:39,3.30,1.30,16.70,99.90,1096055,27,20006,-69
2024-05-27 07:12:09,2.17,1.13,16.70,99.90,1096169,27,19998,-70
2024-05-27 07:12:40,3.28,1.25,16.70,99.90,1096383,27,20001,-70
2024-05-27 07:13:11,1.52,1.00,16.70,99.90,1096339,27,20011,-70
2024-05-27 07:13:41,2.78,1.00,16.70,99.90,1096369,27,20001,-70
2024-05-27 07:14:12,1.00,0.90,16.70,99.90,1095778,27,20037,-70
2024-05-27 07:14:43,2.40,1.33,16.80,99.90,1096516,27,20071,-70
2024-05-27 07:15:13,1.48,1.20,16.70,99.90,1096350,27,20445,-70
2024-05-27 07:15:44,1.92,1.02,16.70,99.90,1102581,26,20066,-70
2024-05-27 07:16:16,2.25,1.42,16.70,99.90,1102684,26,20465,-70
2024-05-27 07:16:47,1.38,1.20,16.70,99.90,1103085,26,20008,-70
2024-05-27 07:17:18,1.63,0.98,16.70,99.90,1094293,27,19997,-70
2024-05-27 07:17:48,1.83,1.10,16.70,99.90,1087620,27,20002,-70
2024-05-27 07:18:19,1.52,1.38,16.80,99.90,1085932,27,20010,-70
2024-05-27 07:18:49,2.65,1.45,16.70,99.90,1088028,27,19998,-70
2024-05-27 07:19:20,2.63,1.38,16.70,99.90,1095973,27,19997,-70
2024-05-27 07:19:51,1.95,1.30,16.80,99.90,1096235,27,20005,-70
2024-05-27 07:20:21,1.35,1.15,16.70,99.90,1095586,27,20026,-70
2024-05-27 07:20:52,2.53,1.20,16.70,99.90,1096456,27,19997,-70
2024-05-27 07:21:23,2.63,1.23,16.80,99.90,1095113,27,20005,-70
2024-05-27 07:21:53,1.63,1.30,16.80,99.90,1095843,27,20016,-70
2024-05-27 07:22:24,2.70,1.27,16.80,99.90,1095581,27,19993,-70
2024-05-27 07:22:55,1.40,1.30,16.80,99.90,1095847,27,20093,-70
2024-05-27 07:23:25,4.75,1.55,16.80,99.90,1096299,27,20025,-70
2024-05-27 07:23:56,2.63,1.17,16.80,99.90,1096555,27,20008,-70
2024-05-27 07:24:26,3.47,1.20,16.80,99.90,1096004,27,20002,-69
2024-05-27 07:24:57,1.45,1.35,16.90,99.90,1095713,27,20436,-69
2024-05-27 07:25:28,2.35,1.65,16.90,99.90,1095262,27,20461,-70
2024-05-27 07:25:58,2.58,1.45,16.90,99.90,1096219,27,20030,-70
2024-05-27 07:26:29,1.42,1.10,16.90,99.90,1095571,27,20398,-70
2024-05-27 07:27:00,1.23,1.08,16.90,99.90,1095959,27,20021,-70
2024-05-27 07:27:30,2.03,1.30,16.90,99.90,1095218,27,20026,-70
2024-05-27 07:28:01,1.77,1.40,16.90,99.90,1096371,27,20346,-70
2024-05-27 07:28:35,2.20,1.10,16.90,99.90,1095687,27,20034,-70
2024-05-27 07:29:05,2.67,1.30,16.90,99.90,1096492,27,19994,-69
2024-05-27 07:29:36,1.98,1.30,16.90,99.90,1096241,27,20002,-70
2024-05-27 07:30:08,2.13,1.17,17.00,99.90,1088948,27,20068,-70
2024-05-27 07:30:39,1.58,1.30,16.90,99.90,1088155,27,20096,-72
2024-05-27 07:31:10,2.58,1.27,16.90,99.90,1087039,27,20005,-69
2024-05-27 07:31:40,1.75,1.13,16.90,99.90,1082790,27,20074,-69
2024-05-27 07:32:11,1.85,1.17,16.90,99.90,1088660,27,20022,-69
2024-05-27 07:32:42,1.75,1.30,16.90,99.90,1088953,27,20006,-70
2024-05-27 07:33:13,1.55,1.15,16.90,99.90,1096824,27,20012,-69
2024-05-27 07:33:44,1.88,1.17,16.90,99.90,1095520,26,20528,-70
2024-05-27 07:34:15,3.35,1.40,16.90,99.90,1092093,27,20012,-70
2024-05-27 07:34:46,4.68,1.63,16.90,99.90,1088740,27,19994,-70
2024-05-27 07:35:17,3.45,1.27,16.90,99.90,1090157,27,19994,-70
2024-05-27 07:35:47,2.88,1.55,16.90,99.90,1095934,27,19997,-70
2024-05-27 07:36:19,1.83,1.20,16.90,99.90,1096090,27,20005,-69
2024-05-27 07:36:50,2.65,1.30,16.90,99.90,1096156,27,19994,-70
2024-05-27 07:37:20,4.65,1.65,16.90,99.90,1095695,27,20033,-70
2024-05-27 07:37:51,1.70,1.23,16.90,99.90,1095217,27,20497,-70
2024-05-27 07:38:22,3.45,1.40,16.90,99.90,1096166,27,20067,-70
2024-05-27 07:38:52,3.45,1.48,16.90,99.90,1096061,27,20098,-70
2024-05-27 07:39:23,1.90,1.20,17.00,99.90,1095958,27,20001,-70
2024-05-27 07:39:54,1.70,1.20,16.90,99.90,1096367,27,20486,-70
2024-05-27 07:40:25,1.38,1.20,17.00,99.90,1102657,26,19992,-70
2024-05-27 07:40:56,4.57,1.30,17.00,99.90,1102504,26,19997,-70
2024-05-27 07:41:26,4.28,1.55,17.00,99.90,1102744,26,19997,-69
2024-05-27 07:41:57,1.52,1.15,17.00,99.90,1102748,26,19996,-69
2024-05-27 07:42:27,1.00,0.85,17.00,99.90,1095878,27,20692,-70
2024-05-27 07:42:58,1.95,1.30,17.00,99.90,1096130,27,19998,-69
2024-05-27 07:43:29,2.28,1.83,17.00,99.90,1095859,27,20009,-69
2024-05-27 07:43:59,2.33,1.50,17.00,99.90,1103018,26,20182,-69
2024-05-27 07:44:30,3.63,1.55,17.00,99.90,1095437,27,20333,-70
2024-05-27 07:45:01,1.40,1.30,17.00,99.90,1095944,27,20460,-69
2024-05-27 07:45:31,2.33,1.30,17.00,99.90,1095125,27,20013,-70
2024-05-27 07:46:05,1.95,1.50,17.00,99.90,1088500,27,20050,-69
2024-05-27 07:46:36,1.50,1.10,17.00,99.90,1095923,27,20012,-70
2024-05-27 07:47:06,2.13,1.20,17.00,99.90,1096296,27,20465,-69
2024-05-27 07:47:39,1.92,1.23,17.10,99.90,1095075,27,20017,-70
2024-05-27 07:48:09,2.58,1.50,17.10,99.90,1089028,27,20402,-69
2024-05-27 07:48:44,1.13,1.02,17.00,99.90,1088511,27,20010,-70
2024-05-27 07:49:15,2.17,1.42,17.10,99.90,1082689,27,20003,-70
2024-05-27 07:49:45,1.50,1.20,17.00,99.90,1090437,27,20478,-69
2024-05-27 07:50:17,2.63,1.25,17.10,99.90,1096087,27,20030,-69
2024-05-27 07:50:48,2.00,1.45,17.10,99.90,1096376,27,19998,-70
2024-05-27 07:51:19,1.33,1.08,17.10,99.90,1095908,27,20033,-70
2024-05-27 07:51:49,3.58,1.40,17.10,99.90,1096251,27,20096,-70
2024-05-27 07:52:20,2.53,1.52,17.10,99.90,1095688,27,20009,-70
2024-05-27 07:52:51,1.63,1.13,17.10,99.90,1096031,27,20432,-69
2024-05-27 07:53:22,1.65,1.33,17.10,99.90,1094592,27,20049,-69
2024-05-27 07:53:52,2.63,1.33,17.10,99.90,1095359,27,20012,-70
2024-05-27 07:54:23,2.78,1.35,17.10,99.90,1088644,26,20521,-69
2024-05-27 07:54:54,3.17,1.40,17.10,99.90,1095227,26,20002,-69
2024-05-27 07:55:24,1.27,1.00,17.10,99.90,1095168,27,20384,-69
2024-05-27 07:55:55,2.45,1.30,17.10,99.90,1088568,27,19998,-70
2024-05-27 07:56:26,2.63,0.98,17.10,99.90,1084832,27,20042,-70
2024-05-27 07:56:56,1.90,1.10,17.10,99.90,1088985,27,20009,-70
2024-05-27 07:57:27,4.72,1.30,17.10,99.90,1088100,27,20006,-69
2024-05-27 07:57:58,1.92,1.48,17.20,99.90,1100711,26,20453,-70
2024-05-27 07:58:28,2.38,1.42,17.20,99.90,1102506,26,20001,-69
2024-05-27 07:58:59,4.10,1.40,17.30,99.90,1102714,26,20104,-70
2024-05-27 07:59:30,3.17,1.20,17.30,99.90,1102518,26,20067,-69
2024-05-27 08:00:00,3.33,1.10,17.30,99.90,1096173,27,20005,-69
2024-05-27 08:00:31,3.22,1.70,17.30,99.90,1096025,27,20465,-69
2024-05-27 08:01:02,1.52,1.02,17.30,99.90,1096398,27,20023,-70
2024-05-27 08:01:33,1.00,0.90,17.30,99.90,1096091,27,20083,-70
2024-05-27 08:02:04,1.55,1.17,17.30,99.90,1096205,27,20186,-70
2024-05-27 08:02:34,2.28,0.95,17.30,99.90,1096033,27,20350,-70
2024-05-27 08:06:21,2.35,1.10,17.40,99.90,1093506,27,20017,-70
2024-05-27 08:06:51,1.25,1.15,17.40,99.90,1095232,27,20021,-70
2024-05-27 08:07:22,5.53,1.40,17.40,99.90,1095616,27,20038,-70
2024-05-27 08:07:53,1.67,1.23,17.40,99.90,1092973,27,20009,-70
2024-05-27 08:08:23,2.95,1.50,17.40,99.90,1095767,27,20484,-70
2024-05-27 08:08:54,1.35,1.20,17.40,99.90,1096213,27,20001,-70
2024-05-27 08:09:24,1.77,1.10,17.40,99.90,1095873,27,19994,-70
2024-05-27 08:09:55,2.47,1.25,17.40,99.90,1096165,27,19990,-70
2024-05-27 08:10:26,2.10,1.13,17.40,99.90,1095468,27,20063,-70
2024-05-27 08:10:56,1.40,1.02,17.40,99.90,1088153,27,20064,-70
2024-05-27 08:11:27,2.10,1.13,17.50,99.90,1088103,27,20028,-70
2024-05-27 08:11:58,1.50,1.25,17.50,99.90,1088696,27,19994,-70
2024-05-27 08:12:28,1.67,1.35,17.50,99.90,1088465,27,19998,-70
2024-05-27 08:12:59,1.05,0.95,17.50,99.90,1096403,27,20005,-71
2024-05-27 08:13:29,1.65,1.10,17.50,99.90,1095924,27,19993,-70
2024-05-27 08:14:00,1.83,1.33,17.50,99.90,1096115,27,20000,-70
2024-05-27 08:14:31,3.47,1.25,17.50,99.90,1095676,27,19997,-70
2024-05-27 08:15:01,2.03,1.08,17.50,99.90,1096379,27,20029,-70
2024-05-27 08:15:32,2.30,1.27,17.50,99.90,1088292,27,20007,-70
2024-05-27 08:16:03,1.35,1.10,17.50,99.90,1081748,27,20066,-70
2024-05-27 08:16:34,1.98,1.10,17.60,99.90,1076217,27,21103,-70
2024-05-27 08:17:05,1.95,1.27,17.60,99.90,1075444,27,20039,-70
2024-05-27 08:17:37,2.33,1.38,17.60,99.90,1080890,27,20073,-70
2024-05-27 08:18:08,1.92,1.60,17.60,99.90,1089164,27,19998,-70
2024-05-27 08:18:39,2.30,1.30,17.60,99.90,1088140,27,20053,-70
2024-05-27 08:19:09,2.75,1.00,17.60,99.90,1074626,27,20006,-70
2024-05-27 08:19:40,4.82,1.23,17.60,99.90,1081056,27,20014,-70
2024-05-27 08:20:11,1.88,1.10,17.60,99.90,1079477,27,20031,-70
2024-05-27 08:20:41,2.17,0.90,17.60,99.90,1088707,27,20014,-70
2024-05-27 08:21:12,1.98,1.20,17.60,99.90,1086563,27,19994,-70
2024-05-27 08:21:43,1.80,1.02,17.60,99.90,1082296,27,20394,-70
2024-05-27 08:22:14,2.20,1.05,17.70,99.90,1082281,27,19995,-70
2024-05-27 08:22:45,3.50,1.30,17.70,99.90,1074749,27,20000,-70
2024-05-27 08:23:16,1.10,1.00,17.70,99.90,1076631,27,20083,-70
2024-05-27 08:23:47,1.90,1.17,17.70,99.90,1089600,27,20006,-70
2024-05-27 08:24:18,2.20,1.10,17.80,99.90,1090142,27,19998,-70
2024-05-27 08:24:49,2.00,1.40,17.80,99.90,1095566,27,20013,-70
2024-05-27 08:25:20,2.28,1.05,17.80,99.90,1095583,26,20002,-70
2024-05-27 08:25:50,2.17,1.20,17.80,99.90,1095893,27,20450,-70
2024-05-27 08:26:21,1.83,1.15,17.80,99.90,1095766,27,20430,-70
2024-05-27 08:26:53,2.03,1.35,17.80,99.90,1095822,27,20327,-70
2024-05-27 08:27:24,2.42,1.10,17.90,99.90,1096610,27,19994,-70
2024-05-27 08:27:58,1.52,1.23,17.90,99.90,1088751,27,19998,-70
2024-05-27 08:28:28,2.83,1.65,17.90,99.90,1089865,27,20010,-70
2024-05-27 08:28:59,1.73,1.17,17.90,99.90,1089598,27,20022,-70
2024-05-27 08:29:29,1.40,1.25,17.90,99.90,1093923,27,20124,-70
2024-05-27 08:30:00,2.25,1.20,17.90,99.90,1083125,27,20093,-70
2024-05-27 08:30:31,1.67,1.20,17.90,99.90,1091674,27,20537,-70
2024-05-27 08:31:02,3.63,1.73,18.00,99.90,1096618,26,20012,-70
2024-05-27 08:31:38,2.13,1.42,18.00,99.90,1094701,27,20041,-70
2024-05-27 08:32:09,1.48,1.02,18.00,99.90,1097221,27,20009,-70
2024-05-27 08:32:40,1.98,1.33,18.00,99.90,1096901,27,20031,-70
2024-05-27 08:33:10,1.83,1.20,17.90,99.90,1097003,26,20002,-70
2024-05-27 08:33:41,1.45,0.98,17.90,99.90,1096883,27,20101,-70
2024-05-27 08:34:11,1.80,1.10,17.90,99.90,1091993,27,20130,-70
2024-05-27 08:34:42,3.28,1.20,17.90,99.90,1096836,27,20029,-70
2024-05-27 08:35:13,3.58,1.55,17.90,99.90,1096677,26,20010,-70
2024-05-27 08:35:44,1.60,1.08,17.90,99.90,1093257,27,20001,-70
2024-05-27 08:36:14,1.58,1.30,17.90,99.90,1089536,27,20331,-70
2024-05-27 08:36:45,1.88,1.10,17.90,99.90,1089863,27,20003,-70
2024-05-27 08:37:15,2.25,1.42,18.00,99.90,1089665,27,20101,-70
2024-05-27 08:37:46,1.73,1.17,18.00,99.90,1088886,27,20457,-70
2024-05-27 08:38:17,1.65,1.05,18.00,99.90,1089926,27,20447,-70
2024-05-27 08:38:47,2.40,1.40,18.00,99.90,1090016,27,20009,-70
2024-05-27 08:39:18,1.52,0.93,18.00,99.90,1089683,27,20073,-70
2024-05-27 08:39:49,1.83,1.35,18.00,99.90,1089971,27,20057,-70
2024-05-27 08:40:19,1.73,1.20,18.00,99.90,1089825,27,20006,-70
2024-05-27 08:40:51,1.65,1.10,18.00,99.90,1089904,27,20025,-70
2024-05-27 08:41:22,2.05,1.20,18.00,99.90,1089666,27,20023,-70
2024-05-27 08:41:54,2.63,1.58,18.00,99.90,1090113,27,20002,-70
2024-05-27 08:42:25,3.63,1.10,18.00,99.90,1089771,27,20013,-70
2024-05-27 08:42:57,2.58,1.42,18.00,99.90,1090061,27,20069,-70
2024-05-27 08:43:28,2.03,1.08,18.00,99.90,1089540,27,19998,-70
2024-05-27 08:44:00,1.52,1.30,18.00,99.90,1082640,27,20407,-70
2024-05-27 08:44:31,1.38,1.10,18.00,99.90,1082177,27,20153,-70
2024-05-27 08:45:02,1.10,1.00,18.00,99.90,1082788,27,20048,-70
2024-05-27 08:45:35,1.88,1.17,18.00,99.90,1082845,27,20006,-70
2024-05-27 08:46:06,1.13,0.80,18.00,99.90,1090164,27,20131,-70
2024-05-27 08:46:39,1.90,1.10,18.00,99.90,1089719,27,20346,-70
2024-05-27 08:47:10,2.22,1.15,18.00,99.90,1090100,27,20065,-70
2024-05-27 08:47:41,1.73,1.63,18.00,99.90,1088560,27,19998,-70
2024-05-27 08:48:12,2.72,1.35,18.10,99.90,1089523,27,19999,-70
2024-05-27 08:48:44,1.92,1.70,18.10,99.90,1089090,27,20355,-70
2024-05-27 08:49:15,3.47,1.27,18.10,99.90,1089560,27,19998,-70
2024-05-27 08:49:46,2.95,1.02,18.10,99.90,1089485,27,20394,-70
2024-05-27 08:50:16,1.83,1.00,18.10,99.90,1090588,27,20068,-70
2024-05-27 08:50:47,1.13,0.93,18.10,99.90,1097053,27,20356,-69
2024-05-27 08:51:19,1.45,1.10,18.10,99.90,1096909,27,20022,-71
2024-05-27 08:51:50,1.10,1.00,18.10,99.90,1096731,27,19998,-70
2024-05-27 08:52:23,1.50,1.05,18.10,99.90,1096904,27,20121,-70
2024-05-27 08:52:54,1.40,1.10,18.10,99.90,1096865,27,20071,-70
2024-05-27 08:53:27,2.72,1.10,18.10,99.90,1083622,27,20020,-70
2024-05-27 08:53:58,1.30,0.88,18.10,99.90,1082453,27,20063,-70
2024-05-27 08:54:29,2.80,0.95,18.20,99.90,1085920,27,20002,-70
2024-05-27 08:55:00,4.15,1.15,18.20,99.90,1090185,27,20026,-70
2024-05-27 08:55:31,1.42,1.00,18.20,99.90,1085782,27,19999,-70
2024-05-27 08:56:03,1.67,0.95,18.20,99.90,1089727,27,20026,-70
2024-05-27 08:56:34,2.08,1.17,18.20,99.90,1089693,27,22380,-70
2024-05-27 08:57:08,0.70,0.70,18.20,99.90,1089980,27,20010,-70
2024-05-27 08:57:40,3.10,1.52,18.20,99.90,1093725,27,20002,-70
2024-05-27 08:58:11,4.97,2.38,18.30,99.90,1096016,27,20015,-70
2024-05-27 08:58:42,4.82,2.20,18.30,99.90,1089803,27,20941,-70
2024-05-27 08:59:13,18.05,9.02,18.30,99.90,1089896,27,20508,-70
2024-05-27 08:59:44,5.43,3.35,18.30,99.90,1089366,27,20022,-70
2024-05-27 09:00:15,4.47,2.40,18.30,99.90,1081140,27,19999,-70
2024-05-27 09:00:46,5.32,2.50,18.30,99.90,1082530,27,20446,-70
2024-05-27 09:01:16,2.45,1.27,18.30,99.90,1082992,27,20006,-70
2024-05-27 09:01:49,2.95,1.60,18.30,99.90,1089907,27,19994,-70
2024-05-27 09:02:19,3.80,1.45,18.30,99.90,1096678,26,19997,-69
2024-05-27 09:02:50,1.75,1.17,18.30,99.90,1097036,27,19998,-70
2024-05-27 09:03:21,2.50,1.25,18.30,99.90,1096816,27,19998,-70
2024-05-27 09:03:52,1.98,1.33,18.30,99.90,1091880,27,20072,-70
2024-05-27 09:04:22,1.35,1.00,18.20,99.90,1089647,27,20031,-69
2024-05-27 09:04:54,1.55,0.98,18.20,99.90,1090154,27,19994,-70
2024-05-27 09:05:25,2.13,1.48,18.30,99.90,1089517,27,19998,-69
2024-05-27 09:05:56,1.33,1.00,18.20,99.90,1083766,27,20016,-70
2024-05-27 09:06:27,1.85,1.10,18.20,99.90,1088994,27,20398,-70
2024-05-27 09:06:59,1.25,1.08,18.20,99.90,1089597,27,20363,-70
2024-05-27 09:07:29,4.97,2.38,18.30,99.90,1089503,27,19994,-70
2024-05-27 09:08:00,3.58,1.77,18.20,99.90,1097082,27,20341,-70
2024-05-27 09:08:33,2.55,1.65,18.30,99.90,1096568,26,19994,-70
2024-05-27 09:09:15,2.22,1.27,18.30,99.90,1096671,27,20008,-70
2024-05-27 09:09:46,2.90,1.30,18.30,99.90,1096612,27,20372,-70
2024-05-27 09:10:17,1.70,1.45,18.30,99.90,1096450,27,20025,-70
2024-05-27 09:10:47,2.10,1.25,18.30,99.90,1096354,27,20004,-70
2024-05-27 09:11:26,3.28,1.33,18.30,99.90,1096507,27,19994,-70
2024-05-27 09:12:07,1.50,1.20,18.30,99.90,1097049,27,19998,-70
2024-05-27 09:12:49,1.45,1.02,18.30,99.90,1096457,27,20468,-70
2024-05-27 09:13:19,1.73,1.08,18.30,99.90,1095662,26,20016,-70
2024-05-27 09:14:10,2.72,1.25,18.30,99.90,1096902,27,20380,-69
2024-05-27 09:14:42,3.25,1.10,18.30,99.90,1096116,26,20009,-70
2024-05-27 09:15:20,2.47,1.40,18.40,99.90,1096950,27,20445,-70
2024-05-27 09:16:04,2.15,1.17,18.30,99.90,1096906,27,19998,-70
2024-05-27 09:16:43,1.40,1.00,18.40,99.90,1096581,27,20024,-70
2024-05-27 09:17:24,1.85,1.10,18.40,99.90,1088770,27,20050,-69
2024-05-27 09:18:02,4.72,2.60,18.40,99.90,1081610,27,20460,-70
2024-05-27 09:18:33,2.80,1.60,18.40,99.90,1086580,27,20485,-71
2024-05-27 09:19:04,1.88,1.20,18.40,99.90,1086591,27,20010,-70
2024-05-27 09:19:35,3.72,1.35,18.40,99.90,1089114,27,20467,-70
2024-05-27 09:20:09,1.63,0.90,18.40,99.90,1079007,27,20038,-70
2024-05-27 09:20:49,2.53,1.25,18.40,99.90,1083244,27,20041,-70
2024-05-27 09:21:29,2.08,1.33,18.40,99.90,1089269,27,19994,-70
2024-05-27 09:22:14,18.40,18.40,18.40,99.90,1095824,27,20008,-70
2024-05-27 09:22:57,2.40,1.50,18.40,99.90,1095822,27,20011,-70
2024-05-27 09:23:28,1.35,0.93,18.40,99.90,1096134,27,20009,-70
2024-05-27 09:24:00,1.88,1.35,18.40,99.90,1096302,27,20013,-70
2024-05-27 09:24:31,1.40,1.00,18.40,99.90,1096450,27,20013,-70
2024-05-27 09:25:03,1.40,1.10,18.40,99.90,1096955,27,19998,-70
2024-05-27 09:25:34,2.08,1.50,18.40,99.90,1096353,26,20001,-70
2024-05-27 09:26:04,1.65,1.20,18.40,99.90,1096957,27,20093,-70
2024-05-27 09:26:35,1.67,1.15,18.30,99.90,1096658,26,20018,-70
2024-05-27 09:27:07,4.18,1.48,18.40,99.90,1096917,26,20002,-70
2024-05-27 09:27:46,2.55,1.48,18.40,99.90,1095506,26,20080,-70
2024-05-27 09:28:24,2.10,1.63,18.40,99.90,1096507,26,20025,-69
2024-05-27 09:28:55,1.75,1.00,18.30,99.90,1088700,27,20447,-70
2024-05-27 09:29:25,1.35,0.90,18.30,99.90,1089197,27,20006,-70
2024-05-27 09:29:56,3.47,1.33,18.30,99.90,1089615,27,19998,-70
2024-05-27 09:30:31,1.70,1.10,18.30,99.90,1082569,27,19995,-70
2024-05-27 09:31:03,1.35,1.10,18.30,99.90,1088864,27,20026,-70
2024-05-27 09:31:40,1.80,1.33,18.30,99.90,1088277,27,20002,-69
2024-05-27 09:32:24,1.02,0.90,18.30,99.90,1092588,27,20783,-70
2024-05-27 09:32:55,1.10,0.85,18.30,99.90,1089972,27,19998,-70
2024-05-27 09:33:25,1.83,0.90,18.30,99.90,1094458,26,19998,-70
2024-05-27 09:33:56,1.52,1.00,18.30,99.90,1097316,26,20444,-70
2024-05-27 09:34:27,1.88,1.40,18.30,99.90,1092406,26,19998,-69
2024-05-27 09:34:59,2.05,0.93,18.30,99.90,1096933,27,19998,-70
2024-05-27 09:35:29,2.95,1.25,18.30,99.90,1096295,26,20041,-70
2024-05-27 09:36:01,2.47,1.75,18.30,99.90,1096896,27,20008,-70
2024-05-27 09:36:33,2.40,1.35,18.30,99.90,1088289,27,19995,-70
2024-05-27 09:37:05,2.78,1.05,18.30,99.90,1089277,27,20061,-70
2024-05-27 09:37:41,2.08,1.27,18.30,99.90,1088044,27,20010,-70
2024-05-27 09:38:14,2.88,1.42,18.30,99.90,1083685,27,20088,-69
2024-05-27 09:38:49,3.75,2.45,18.30,99.90,1096762,27,20026,-69
2024-05-27 09:39:23,3.13,2.03,18.30,99.90,1096727,27,20485,-70
2024-05-27 09:39:55,2.28,1.42,18.30,99.90,1089250,27,19998,-70
2024-05-27 09:40:26,1.95,1.13,18.30,99.90,1091687,27,19999,-70
2024-05-27 09:40:57,1.92,1.27,18.40,99.90,1096485,27,19998,-70
2024-05-27 09:41:32,0.68,0.68,18.40,99.90,1096028,27,20035,-70
2024-05-27 09:42:03,1.15,0.93,18.40,99.90,1096598,27,20022,-70
2024-05-27 09:42:36,1.25,0.93,18.40,99.90,1100941,26,20010,-70
2024-05-27 09:43:07,1.30,1.08,18.40,99.90,1103913,26,20012,-70
2024-05-27 09:43:39,2.08,1.65,18.40,99.90,1103507,26,19998,-70
2024-05-27 09:44:13,2.38,0.95,18.40,99.90,1103764,26,20001,-70
2024-05-27 09:44:49,1.80,1.10,18.40,99.90,1103425,26,20440,-69
2024-05-27 09:45:22,5.25,1.30,18.40,99.90,1096451,26,20008,-70
2024-05-27 09:45:58,1.10,1.00,18.40,99.90,1096545,27,20033,-70
2024-05-27 09:46:38,2.15,1.50,18.40,99.90,1096339,26,19998,-70
2024-05-27 09:47:11,2.00,1.08,18.40,99.90,1096684,27,20341,-70
2024-05-27 09:47:53,2.60,1.38,18.40,99.90,1095802,26,19998,-70
2024-05-27 09:48:24,1.45,1.00,18.30,99.90,1096635,27,20002,-70
2024-05-27 09:48:55,1.58,1.10,18.30,99.90,1094982,27,20438,-69
2024-05-27 09:49:29,4.18,1.17,18.40,99.90,1091918,26,20072,-69
2024-05-27 09:50:02,1.70,0.98,18.30,99.90,1096931,27,19998,-70
2024-05-27 09:50:34,3.05,1.00,18.40,99.90,1094692,26,20012,-70
2024-05-27 09:51:05,1.70,1.30,18.40,99.90,1090019,27,20012,-70
2024-05-27 09:51:41,1.40,1.27,18.40,99.90,1094420,27,20028,-70
2024-05-27 09:52:12,1.63,1.15,18.40,99.90,1093925,27,20354,-70
2024-05-27 09:52:44,1.55,0.93,18.40,99.90,1095939,27,20361,-70
2024-05-27 09:53:16,0.85,0.85,18.40,99.90,1097013,27,20454,-70
2024-05-27 09:53:51,0.85,0.70,18.40,99.90,1094873,27,20008,-70
2024-05-27 09:54:21,1.10,0.75,18.40,99.90,1097809,26,20484,-70
2024-05-27 09:54:52,1.63,1.27,18.40,99.90,1104195,26,20024,-70
2024-05-27 09:55:23,0.85,0.82,18.40,99.90,1101686,26,20051,-70
2024-05-27 09:55:55,1.80,1.00,18.40,99.90,1102162,26,20008,-70
2024-05-27 09:56:28,1.10,1.00,18.30,99.90,1098094,26,20017,-70
2024-05-27 09:57:00,0.70,0.70,18.30,99.90,1098020,26,20338,-70
2024-05-27 09:57:34,1.75,1.00,18.30,99.90,1095770,26,20033,-70
2024-05-27 09:58:07,1.00,0.90,18.30,99.90,1096579,27,19997,-70
2024-05-27 09:58:37,1.23,1.10,18.30,99.90,1099010,26,20011,-70
2024-05-27 09:59:09,1.50,1.10,18.30,99.90,1102861,26,20008,-70
2024-05-27 09:59:40,1.83,1.20,18.30,99.90,1095000,26,20012,-70
2024-05-27 10:00:11,1.42,0.90,18.30,99.90,1098548,26,20105,-70
2024-05-27 10:00:42,1.83,1.10,18.30,99.90,1101591,26,20532,-70
2024-05-27 10:01:25,1.13,0.90,18.30,99.90,1102132,26,20012,-70
2024-05-27 10:01:57,0.70,0.70,18.30,99.90,1089638,27,19998,-70
2024-05-27 10:02:31,2.78,1.00,18.30,99.90,1089216,26,20013,-70
2024-05-27 10:03:05,1.30,0.93,18.30,99.90,1092205,26,20075,-70
2024-05-27 10:03:36,3.28,1.17,18.30,99.90,1091312,27,20013,-70
2024-05-27 10:04:08,2.05,1.10,18.30,99.90,1091373,27,19997,-70
2024-05-27 10:04:40,1.75,0.88,18.30,99.90,1099310,26,19997,-70
2024-05-27 10:05:13,1.55,1.10,18.30,99.90,1097195,26,19997,-70
2024-05-27 10:05:55,1.35,0.80,18.30,99.90,1096705,26,20479,-70
2024-05-27 10:06:48,1.38,0.82,18.30,99.90,1092168,26,20535,-70
2024-05-27 10:07:22,1.85,1.10,18.20,99.90,1096828,26,20465,-70
2024-05-27 10:08:07,2.10,1.00,18.20,99.90,1103467,26,19997,-70
2024-05-27 10:08:44,0.85,0.80,18.30,99.90,1103513,26,20005,-70
2024-05-27 10:09:35,1.65,1.00,18.30,99.90,1103831,26,20025,-70
2024-05-27 10:10:14,1.20,0.95,18.30,99.90,1090022,27,19994,-70
2024-05-27 10:10:47,0.80,0.70,18.30,99.90,1102388,26,20005,-70
2024-05-27 10:11:18,1.58,1.10,18.30,99.90,1103190,26,20322,-70
2024-05-27 10:11:48,1.90,1.13,18.30,99.90,1103905,26,20012,-70
2024-05-27 10:12:36,1.63,1.10,18.30,99.90,1103398,26,20005,-70
2024-05-27 10:13:10,1.17,1.08,18.30,99.90,1096110,27,20006,-70
2024-05-27 10:13:58,1.65,1.20,18.20,99.90,1095986,27,20452,-70
2024-05-27 10:14:28,0.80,0.80,18.20,99.90,1093660,27,20014,-70
2024-05-27 10:15:02,1.70,1.30,18.20,99.90,1095754,27,20018,-70
2024-05-27 10:15:36,0.90,0.85,18.20,99.90,1096321,26,20016,-70
2024-05-27 10:16:16,2.15,0.90,18.20,99.90,1096964,27,20434,-70
2024-05-27 10:17:08,2.67,0.93,18.20,99.90,1103344,26,20456,-70
2024-05-27 10:17:46,0.93,0.88,18.20,99.90,1102516,26,20008,-70
2024-05-27 10:18:29,1.27,0.95,18.20,99.90,1103971,26,19997,-70
2024-05-27 10:19:07,1.30,0.88,18.20,99.90,1089945,27,19998,-70
2024-05-27 10:19:49,1.48,0.93,18.20,99.90,1094070,26,20020,-70
2024-05-27 10:20:20,1.10,0.68,18.20,99.90,1097000,26,20364,-70
2024-05-27 10:20:50,2.00,1.10,18.20,99.90,1104063,26,19997,-69
2024-05-27 10:21:22,1.10,0.80,18.30,99.90,1103290,26,20040,-69
2024-05-27 10:21:53,2.00,0.90,18.30,99.90,1096403,27,20478,-70
2024-05-27 10:22:34,1.00,0.73,18.30,99.90,1095903,27,19998,-70
2024-05-27 10:23:16,1.23,0.77,18.30,99.90,1089588,27,20277,-70
2024-05-27 10:23:47,0.77,0.75,18.30,99.90,1101094,26,20037,-70
2024-05-27 10:24:18,1.33,1.00,18.30,99.90,1097517,26,20341,-70
2024-05-27 10:24:56,1.02,0.80,18.30,99.90,1103988,26,19997,-70
2024-05-27 10:25:30,2.67,1.15,18.30,99.90,1101207,26,20000,-70
2024-05-27 10:26:00,2.13,1.50,18.30,99.90,1092049,27,20085,-70
2024-05-27 10:26:31,2.45,1.30,18.30,99.90,1087838,27,20030,-70
2024-05-27 10:27:02,1.30,0.85,18.30,99.90,1096515,27,20002,-70
2024-05-27 10:27:33,3.75,1.17,18.30,99.90,1094358,27,20037,-70
2024-05-27 10:28:05,2.40,1.42,18.30,99.90,1093374,27,20010,-70
2024-05-27 10:28:36,1.42,1.00,18.30,99.90,1096700,26,20029,-70
2024-05-27 10:29:06,2.03,1.10,18.30,99.90,1093662,27,19998,-70
2024-05-27 10:29:42,1.80,0.93,18.30,99.90,1098488,26,20400,-70
2024-05-27 10:30:12,1.63,1.05,18.30,99.90,1097465,26,20441,-70
2024-05-27 10:30:53,1.63,1.10,18.20,99.90,1093132,26,20021,-70
2024-05-27 10:31:35,2.33,0.77,18.30,99.90,1090955,26,20003,-70
2024-05-27 10:32:10,1.13,0.85,18.20,99.90,1096423,27,20001,-70
2024-05-27 10:32:41,1.25,1.08,18.20,99.90,1101805,26,20015,-70
2024-05-27 10:33:12,1.58,1.15,18.30,99.90,1103961,26,20008,-72
2024-05-27 10:33:42,1.63,0.98,18.30,99.90,1103375,26,20052,-70
2024-05-27 10:34:15,2.42,0.95,18.30,99.90,1103711,26,20028,-70
2024-05-27 10:34:45,1.70,1.20,18.20,99.90,1097062,26,20020,-70
2024-05-27 10:35:19,1.25,1.10,18.20,99.90,1096691,27,20322,-70
2024-05-27 10:35:50,1.50,1.38,18.20,99.90,1096783,26,20342,-70
2024-05-27 10:36:24,2.47,1.38,18.20,99.90,1096796,26,20079,-70
2024-05-27 10:36:55,1.85,1.00,18.20,99.90,1096056,27,20009,-70
2024-05-27 10:37:26,1.60,1.10,18.30,99.90,1095657,27,20009,-70
2024-05-27 10:37:58,2.20,1.17,18.30,99.90,1095337,27,20076,-70
2024-05-27 10:38:29,1.35,1.10,18.30,99.90,1096528,26,20009,-70
2024-05-27 10:39:00,2.22,1.33,18.30,99.90,1103948,26,20020,-70
2024-05-27 10:39:31,2.10,1.77,18.40,99.90,1103384,26,20001,-70
2024-05-27 10:40:03,3.47,1.73,18.40,99.90,1103838,26,20016,-70
2024-05-27 10:40:34,7.38,3.42,18.40,99.90,1103232,26,20448,-70
2024-05-27 10:41:05,15.70,7.63,18.50,99.90,1103884,26,20008,-70
2024-05-27 10:41:35,8.18,4.80,18.50,99.90,1103342,26,20001,-69
2024-05-27 10:42:07,11.15,5.30,18.50,99.90,1103803,26,20012,-70
2024-05-27 10:42:38,2.83,1.70,18.50,99.90,1102890,26,20008,-70
2024-05-27 10:43:08,1.40,1.15,18.60,99.90,1104001,26,20013,-70
2024-05-27 10:43:39,1.60,1.25,18.60,99.90,1103188,26,20020,-70
2024-05-27 10:44:09,2.83,1.33,18.60,99.90,1090962,27,20021,-70
2024-05-27 10:44:41,1.58,1.40,18.60,99.90,1093412,27,20051,-70
2024-05-27 10:45:12,4.13,1.48,18.60,99.90,1096358,27,19998,-70
2024-05-27 10:45:43,1.92,1.33,18.70,99.90,1083182,27,20018,-70
2024-05-27 10:46:13,2.20,1.23,18.70,99.90,1082492,27,19999,-69
2024-05-27 10:46:44,2.13,1.50,18.70,99.90,1093171,27,20013,-70
2024-05-27 10:47:15,3.72,1.42,18.70,99.90,1096386,27,20045,-70
2024-05-27 10:47:45,1.85,1.45,18.70,99.90,1089143,27,19998,-69
2024-05-27 10:48:27,3.38,1.50,18.60,99.90,1089231,27,20081,-69
2024-05-27 10:48:58,2.70,1.30,18.60,99.90,1092284,27,20005,-70
2024-05-27 10:49:29,1.98,1.17,18.60,99.90,1098592,26,19989,-70
2024-05-27 10:50:00,1.95,1.25,18.70,99.90,1104125,26,20004,-69
2024-05-27 10:50:31,1.83,1.20,18.70,99.90,1103454,26,20007,-70
2024-05-27 10:51:03,2.40,1.50,18.70,99.90,1098260,26,20012,-69
2024-05-27 10:51:34,1.25,1.13,18.70,99.90,1092432,27,19994,-70
2024-05-27 10:52:05,1.60,1.23,18.70,99.90,1096569,27,20202,-69
2024-05-27 10:52:37,1.80,1.38,18.80,99.90,1095715,27,20013,-70
2024-05-27 10:53:08,1.95,1.20,18.80,99.90,1089328,27,20054,-70
2024-05-27 10:53:39,1.27,0.90,18.80,99.90,1098528,26,20075,-70
2024-05-27 10:54:11,2.20,1.27,18.80,99.90,1103964,26,19997,-70
2024-05-27 10:54:42,1.88,1.02,18.90,99.90,1103102,26,20003,-70
2024-05-27 10:55:12,1.73,1.05,18.90,99.90,1095223,26,20007,-70
2024-05-27 10:55:49,3.08,1.45,19.00,99.90,1100466,26,20438,-70
2024-05-27 10:56:20,2.30,1.05,19.00,99.90,1103463,26,20001,-69
2024-05-27 10:56:51,2.70,1.73,19.10,99.90,1091493,27,20014,-70
2024-05-27 10:57:23,2.25,1.73,19.10,99.90,1090382,26,20439,-70
2024-05-27 10:57:55,2.15,1.40,19.20,99.90,1103015,26,20333,-69
2024-05-27 10:58:26,2.00,1.20,19.20,99.90,1099990,26,19997,-70
2024-05-27 10:59:10,1.92,1.17,19.20,99.90,1089523,27,20013,-70
2024-05-27 10:59:40,3.95,2.65,19.10,99.90,1099189,26,20008,-70
2024-05-27 11:00:21,2.35,1.60,19.10,99.90,1096958,26,20073,-70
2024-05-27 11:01:05,2.92,1.52,19.10,99.90,1089791,27,20008,-69
2024-05-27 11:01:56,1.73,1.20,19.10,99.90,1096651,26,20009,-70
2024-05-27 11:02:28,2.13,1.17,19.10,99.90,1103194,26,20005,-70
2024-05-27 11:03:02,2.40,1.30,19.10,99.90,1101820,26,20460,-70
2024-05-27 11:03:50,1.80,1.25,19.10,99.90,1095289,26,20339,-70
2024-05-27 11:04:29,1.77,1.25,19.10,99.90,1089700,26,20042,-69
2024-05-27 11:05:03,1.27,1.02,19.10,99.90,1103611,26,20002,-70
2024-05-27 11:05:43,1.55,1.10,19.20,99.90,1092047,26,20005,-69
2024-05-27 11:06:15,2.28,1.23,19.20,99.90,1089057,27,19998,-70
2024-05-27 11:07:19,2.03,1.27,19.30,99.90,1088966,26,20052,-70
2024-05-27 11:07:50,2.80,1.25,19.30,99.90,1083018,27,21312,-71
2024-05-27 11:08:21,2.30,1.42,19.30,99.90,1078228,27,20006,-71
2024-05-27 11:08:59,1.95,1.23,19.30,99.90,1078651,27,20003,-70
2024-05-27 11:10:02,3.15,1.30,19.30,99.90,1077953,27,20003,-70
2024-05-27 11:10:32,2.45,1.33,19.30,99.90,1064775,27,20015,-70
2024-05-27 11:11:03,3.38,1.25,19.30,99.90,1064968,27,20062,-70
2024-05-27 11:11:34,2.95,2.13,19.30,99.90,1072549,27,20004,-71
2024-05-27 11:12:04,2.35,1.52,19.30,99.90,1086043,27,19998,-70
2024-05-27 11:12:35,1.85,1.15,19.30,99.90,1092810,27,20025,-70
2024-05-27 11:13:06,1.63,1.30,19.30,99.90,1093364,27,20007,-70
2024-05-27 11:13:36,1.83,1.13,19.30,99.90,1092901,26,20068,-69
2024-05-27 11:14:07,1.30,1.20,19.40,99.90,1093333,27,20001,-70
2024-05-27 11:14:38,2.47,1.25,19.40,99.90,1092772,27,20000,-70
2024-05-27 11:15:08,1.35,1.10,19.30,99.90,1093668,27,19994,-70
2024-05-27 11:15:39,7.32,1.15,19.30,99.90,1095991,26,20018,-70
2024-05-27 11:16:09,1.80,1.27,19.40,99.90,1096717,27,20449,-70
2024-05-27 11:16:47,2.15,1.17,19.40,99.90,1095976,27,20456,-70
2024-05-27 11:17:18,3.28,1.27,19.40,99.90,1096187,27,20002,-70
2024-05-27 11:17:49,2.28,1.60,19.40,99.90,1095164,26,20933,-70
2024-05-27 11:18:19,1.75,1.00,19.40,99.90,1096662,27,20045,-70
2024-05-27 11:18:50,2.05,1.30,19.40,99.90,1096216,27,20006,-70
2024-05-27 11:19:21,2.15,1.38,19.40,99.90,1096427,27,20001,-70
2024-05-27 11:19:51,1.15,1.05,19.40,99.90,1096514,27,20021,-70
2024-05-27 11:20:22,2.33,1.42,19.40,99.90,1096241,27,20368,-69
2024-05-27 11:20:53,1.98,1.30,19.40,99.90,1096351,27,20102,-70
2024-05-27 11:21:24,2.35,1.27,19.50,99.90,1096365,27,20013,-70
2024-05-27 11:21:55,2.20,1.13,19.50,99.90,1097785,26,19998,-70
2024-05-27 11:22:26,0.98,0.80,19.50,99.90,1096679,26,20664,-70
2024-05-27 11:22:57,0.82,0.82,19.50,99.90,1096048,27,20352,-70
2024-05-27 11:23:29,3.65,1.30,19.50,99.90,1096285,27,20002,-70
2024-05-27 11:24:00,3.30,1.67,19.60,99.90,1096386,27,20006,-70
2024-05-27 11:24:30,1.25,1.00,19.60,99.90,1088153,27,20066,-70
2024-05-27 11:25:01,1.13,0.80,19.60,99.90,1089155,27,20083,-70
2024-05-27 11:25:31,1.70,1.20,19.70,99.90,1088633,27,20010,-69
2024-05-27 11:26:02,2.22,0.90,19.70,99.90,1089172,27,20093,-70
2024-05-27 11:26:33,2.67,1.00,19.70,99.90,1096075,27,19998,-70
2024-05-27 11:27:06,2.90,1.33,19.70,99.90,1096641,27,20009,-70
2024-05-27 11:27:36,1.67,1.20,19.80,99.90,1095365,27,20016,-70
2024-05-27 11:28:07,1.98,1.30,19.70,99.90,1096205,27,20503,-69
2024-05-27 11:28:37,0.80,0.80,19.70,99.90,1096038,27,20063,-69
2024-05-27 11:29:08,1.25,1.10,19.70,99.90,1096643,27,20005,-69
2024-05-27 11:29:39,1.98,1.05,19.70,99.90,1096245,27,20003,-70
2024-05-27 11:30:09,2.67,1.10,19.70,99.90,1096189,27,20022,-70
2024-05-27 11:30:40,4.75,1.23,19.70,99.90,1096442,27,20003,-70
2024-05-27 11:31:12,1.00,0.90,19.70,99.90,1096561,27,20089,-70
2024-05-27 11:31:42,3.17,1.23,19.70,99.90,1087715,27,20010,-69
2024-05-27 11:32:13,1.83,1.00,19.80,99.90,1087685,27,19998,-70
2024-05-27 11:32:44,1.13,0.82,19.80,99.90,1094939,27,20020,-68
2024-05-27 11:33:14,1.83,1.35,19.80,99.90,1096287,27,20345,-67
2024-05-27 11:33:45,1.33,1.17,19.80,99.90,1101677,26,20464,-66
2024-05-27 11:34:16,1.25,1.10,19.80,99.90,1101233,26,20020,-67
2024-05-27 11:34:46,3.00,1.40,19.90,99.90,1096050,27,20061,-68
2024-05-27 11:35:17,1.35,1.25,19.90,99.90,1096471,26,20030,-67
2024-05-27 11:35:47,1.75,1.10,19.90,99.90,1095985,27,20013,-68
2024-05-27 11:36:18,2.83,1.10,19.90,99.90,1095819,27,20068,-67
2024-05-27 11:36:49,2.45,1.30,19.90,99.90,1095919,27,19997,-68
2024-05-27 11:37:20,2.35,1.13,19.90,99.90,1096477,27,20077,-68
2024-05-27 11:37:51,5.20,3.08,19.90,99.90,1079637,27,20547,-68
2024-05-27 11:38:21,4.70,2.60,19.90,99.90,1081320,27,20010,-68
2024-05-27 11:38:52,2.63,1.38,19.80,99.90,1081729,27,20563,-68
2024-05-27 11:39:22,0.82,0.70,19.80,99.90,1081937,27,20005,-68
2024-05-27 11:39:53,3.53,1.20,19.80,99.90,1096457,27,20370,-68
2024-05-27 11:40:24,2.30,1.38,19.70,99.90,1096189,27,20436,-68
2024-05-27 11:40:54,2.88,1.35,19.70,99.90,1096314,26,19993,-68
2024-05-27 11:41:25,1.45,0.98,19.70,99.90,1096108,27,19998,-68
2024-05-27 11:41:56,2.72,1.33,19.70,99.90,1088454,27,20525,-68
2024-05-27 11:42:28,2.78,1.33,19.70,99.90,1088617,27,20042,-68
2024-05-27 11:42:59,1.88,1.10,19.70,99.90,1088693,27,20430,-69
2024-05-27 11:43:30,1.52,0.90,19.70,99.90,1089270,27,20061,-69
2024-05-27 11:44:00,2.38,1.08,19.60,99.90,1096454,27,20349,-68
2024-05-27 11:44:32,1.15,1.05,19.70,99.90,1095971,27,19997,-67
2024-05-27 11:45:03,1.45,0.95,19.70,99.90,1096119,27,20017,-67
2024-05-27 11:45:34,2.97,0.90,19.70,99.90,1095793,27,19993,-67
2024-05-27 11:46:04,2.70,1.02,19.70,99.90,1096514,27,20361,-68
2024-05-27 11:46:38,1.40,0.95,19.70,99.90,1095946,27,19998,-68
2024-05-27 11:47:09,1.58,0.88,19.70,99.90,1096112,26,19997,-68
2024-05-27 11:47:40,1.77,1.30,19.70,99.90,1095258,27,19998,-68
2024-05-27 11:48:10,3.90,1.38,19.70,99.90,1096024,27,20006,-68
2024-05-27 11:48:41,1.27,0.88,19.70,99.90,1096060,27,20012,-68
2024-05-27 11:49:13,1.77,1.23,19.80,99.90,1096144,27,20008,-68
2024-05-27 11:49:44,2.70,1.45,19.80,99.90,1095775,27,20012,-68
2024-05-27 11:50:16,1.50,1.00,19.80,99.90,1081105,27,20035,-68
2024-05-27 11:50:46,1.52,1.42,19.80,99.90,1081372,27,20003,-68
2024-05-27 11:51:17,5.95,2.08,19.80,99.90,1081542,27,20003,-69
2024-05-27 11:51:48,4.80,1.48,19.80,99.90,1081865,27,20063,-68
2024-05-27 11:52:18,1.92,1.13,19.90,99.90,1089033,27,20005,-68
2024-05-27 11:52:49,3.25,1.33,19.90,99.90,1088600,27,20470,-68
2024-05-27 11:53:20,1.73,1.00,19.90,99.90,1088844,27,19995,-68
2024-05-27 11:53:50,1.35,1.08,19.90,99.90,1095663,27,20009,-67
2024-05-27 11:54:21,2.35,1.25,20.00,99.90,1095390,27,19997,-68
2024-05-27 11:54:52,4.72,1.17,20.00,99.90,1095463,27,20041,-68
2024-05-27 11:55:22,2.17,1.38,20.00,99.90,1095499,27,19997,-68
2024-05-27 11:55:53,2.10,1.73,20.00,99.90,1082106,27,20001,-68
2024-05-27 11:56:24,2.58,1.30,20.00,99.90,1081932,27,20097,-68
2024-05-27 11:56:54,1.35,1.10,20.00,99.90,1088860,27,20347,-68
2024-05-27 11:57:25,1.05,1.00,20.00,99.90,1088437,27,20009,-68
2024-05-27 11:57:59,1.80,0.98,20.10,99.90,1095497,27,19994,-67
2024-05-27 11:58:29,3.72,1.88,20.10,99.90,1095636,27,20333,-68
2024-05-27 11:59:00,1.42,0.90,20.10,99.90,1096494,27,20076,-68
2024-05-27 11:59:31,1.55,1.20,20.10,99.90,1088091,27,19997,-68
2024-05-27 12:00:01,2.05,1.20,20.10,99.90,1088958,27,20022,-68
2024-05-27 12:00:32,1.10,0.80,20.10,99.90,1080833,27,20045,-68
2024-05-27 12:01:03,1.20,0.90,20.10,99.90,1087112,27,20107,-69
2024-05-27 12:01:33,1.92,1.45,20.10,99.90,1095281,27,19997,-69
2024-05-27 12:02:04,1.30,1.20,20.10,99.90,1089226,27,19998,-69
2024-05-27 12:02:35,1.08,0.98,20.10,99.90,1095351,27,19998,-68
2024-05-27 12:03:06,1.08,0.90,20.10,99.90,1082286,27,20010,-68
2024-05-27 12:03:36,2.20,1.15,20.10,99.90,1084742,27,19992,-68
2024-05-27 12:04:07,1.73,1.30,20.10,99.90,1096261,27,19994,-68
2024-05-27 12:04:37,1.58,1.30,20.10,99.90,1087632,27,20025,-68
2024-05-27 12:05:08,1.00,0.90,20.10,99.90,1088840,27,20057,-68
2024-05-27 12:05:40,1.60,1.00,20.20,99.90,1088026,27,20041,-68
2024-05-27 12:06:11,1.55,0.90,20.20,99.90,1089556,27,20455,-68
2024-05-27 12:06:42,1.35,1.00,20.20,99.90,1095856,27,20067,-68
2024-05-27 12:07:12,1.85,1.33,20.20,99.90,1052593,27,978238,-68
2024-05-27 12:07:43,2.08,1.25,20.20,99.90,1087558,27,20114,-68
2024-05-27 12:08:14,1.45,1.13,20.20,99.90,1088898,27,20366,-69
2024-05-27 12:08:44,2.03,1.00,20.20,99.90,1088509,27,20514,-68
2024-05-27 12:09:15,1.40,1.10,20.30,99.90,1096354,27,20003,-68
2024-05-27 12:09:46,1.85,0.88,20.30,99.90,1095678,27,20002,-68
2024-05-27 12:10:16,1.27,1.05,20.30,99.90,1096293,27,20004,-68
2024-05-27 12:10:47,1.80,0.95,20.40,99.90,1096091,27,20002,-69
2024-05-27 12:11:21,1.80,1.40,20.40,99.90,1088375,27,20005,-69
2024-05-27 12:11:52,1.45,0.95,20.40,99.90,1088096,27,20002,-69
2024-05-27 12:12:23,1.77,1.40,20.40,99.90,1088729,27,20306,-70
2024-05-27 12:12:54,1.33,0.80,20.40,99.90,1089666,27,20014,-69
2024-05-27 12:13:24,1.75,1.20,20.40,99.90,1088404,27,20015,-69
2024-05-27 12:13:55,1.48,0.90,20.50,99.90,1088691,27,20002,-69
2024-05-27 12:14:26,1.27,1.05,20.50,99.90,1088296,27,20002,-69
2024-05-27 12:14:56,1.25,0.88,20.50,99.90,1088974,27,20725,-69
2024-05-27 12:15:27,1.70,1.00,20.50,99.90,1089598,27,20011,-69
2024-05-27 12:15:58,2.03,1.08,20.50,99.90,1096023,27,20028,-69
2024-05-27 12:16:28,1.02,0.77,20.50,99.90,1095826,26,20017,-69
2024-05-27 12:16:59,1.63,1.17,20.50,99.90,1096370,27,20008,-69
2024-05-27 12:17:30,1.13,1.02,20.50,99.90,1095382,27,20030,-69
2024-05-27 12:18:01,1.90,1.15,20.50,99.90,1095723,27,20037,-69
2024-05-27 12:18:31,1.48,0.90,20.50,99.90,1088412,27,20034,-69
2024-05-27 12:19:02,2.33,0.80,20.50,99.90,1088859,27,20121,-69
2024-05-27 12:19:33,2.60,1.35,20.50,99.90,1088356,27,19998,-69
2024-05-27 12:20:04,1.33,1.00,20.40,99.90,1088954,27,19999,-69
2024-05-27 12:20:34,1.13,0.90,20.40,99.90,1095761,27,20010,-69
2024-05-27 12:21:05,1.48,1.10,20.40,99.90,1096481,27,20013,-69
2024-05-27 12:21:36,1.98,1.30,20.40,99.90,1095898,27,20473,-69
2024-05-27 12:22:06,1.63,1.10,20.40,99.90,1096301,27,20472,-68
2024-05-27 12:22:37,2.38,1.23,20.40,99.90,1095652,26,20371,-69
2024-05-27 12:23:08,2.45,1.33,20.30,99.90,1096115,27,19998,-67
2024-05-27 12:23:38,1.65,1.08,20.30,99.90,1088258,27,20006,-69
2024-05-27 12:24:10,2.25,1.10,20.30,99.90,1088863,27,20006,-70
2024-05-27 12:24:41,1.77,1.15,20.30,99.90,1088102,27,20008,-69
2024-05-27 12:25:12,2.20,1.05,20.30,99.90,1089348,27,20017,-69
2024-05-27 12:25:42,5.03,1.10,20.30,99.90,1095595,27,20101,-68
2024-05-27 12:26:17,2.25,1.35,20.20,99.90,1096316,27,20057,-69
2024-05-27 12:26:47,1.45,1.00,20.30,99.90,1095775,27,20019,-69
2024-05-27 12:27:18,2.58,1.17,20.20,99.90,1096230,27,20350,-69
2024-05-27 12:27:49,1.80,1.15,20.20,99.90,1095194,27,20013,-68
2024-05-27 12:28:19,2.35,1.20,20.20,99.90,1095944,27,20013,-69
2024-05-27 12:28:51,1.17,1.02,20.20,99.90,1094558,26,20001,-69
2024-05-27 12:29:21,1.17,1.08,20.30,99.90,1096076,27,19998,-68
2024-05-27 12:29:52,1.08,1.00,20.30,99.90,1095923,27,20472,-69
2024-05-27 12:30:23,1.75,1.17,20.30,99.90,1095027,27,20603,-69
2024-05-27 12:30:53,1.52,1.15,20.30,99.90,1095708,27,20009,-68
2024-05-27 12:31:24,1.50,1.17,20.30,99.90,1096023,27,20048,-69
2024-05-27 12:31:55,1.27,0.90,20.30,99.90,1096288,27,20497,-68
2024-05-27 12:32:28,2.08,1.40,20.30,99.90,1094691,26,20057,-69
2024-05-27 12:32:58,2.25,1.25,20.30,99.90,1095983,27,20002,-69
2024-05-27 12:33:30,1.50,1.10,20.30,99.90,1095684,27,20083,-69
2024-05-27 12:34:01,1.35,1.08,20.30,99.90,1096151,27,20390,-69
2024-05-27 12:34:31,1.15,1.05,20.30,99.90,1095581,27,19997,-69
2024-05-27 12:35:02,2.47,1.20,20.30,99.90,1095963,27,20482,-69
2024-05-27 12:35:33,1.20,1.10,20.30,99.90,1095521,26,20436,-68
2024-05-27 12:36:04,1.65,0.98,20.30,99.90,1096281,27,20025,-68
2024-05-27 12:36:42,1.13,0.90,20.30,99.90,1095834,27,19997,-69
2024-05-27 12:37:13,1.15,1.05,20.30,99.90,1095830,27,20002,-68
2024-05-27 12:37:43,2.20,0.98,20.40,99.90,1095257,27,19997,-68
2024-05-27 12:38:14,1.63,1.33,20.40,99.90,1096163,27,20389,-69
2024-05-27 12:38:47,0.90,0.80,20.30,99.90,1095876,27,20021,-69
2024-05-27 12:39:20,1.98,0.93,20.30,99.90,1096041,26,20009,-69
2024-05-27 12:39:52,2.20,1.23,20.40,99.90,1095719,27,20445,-68
2024-05-27 12:40:22,1.33,0.90,20.40,99.90,1096150,27,20457,-68
2024-05-27 12:40:53,4.15,0.98,20.40,99.90,1095847,27,20005,-68
2024-05-27 12:41:24,3.08,1.50,20.40,99.90,1095924,27,20009,-68
2024-05-27 12:41:54,2.97,1.20,20.40,99.90,1095928,27,20008,-68
2024-05-27 12:42:25,1.48,1.15,20.40,99.90,1095858,27,20076,-68
2024-05-27 12:42:56,2.70,1.08,20.50,99.90,1096154,27,20038,-68
2024-05-27 12:43:26,1.63,0.90,20.40,99.90,1095559,26,20004,-68
2024-05-27 12:43:57,1.15,1.00,20.40,99.90,1096289,27,20016,-68
2024-05-27 12:44:28,1.88,1.38,20.40,99.90,1095551,27,20363,-68
2024-05-27 12:44:58,2.45,0.90,20.40,99.90,1096332,27,20009,-68
2024-05-27 12:45:29,2.80,1.15,20.50,99.90,1095357,27,20513,-68
2024-05-27 12:46:00,3.00,1.30,20.50,99.90,1096300,27,20477,-68
2024-05-27 12:46:30,1.85,1.08,20.50,99.90,1095863,27,20477,-68
2024-05-27 12:47:01,2.22,1.27,20.50,99.90,1096481,27,19997,-69
2024-05-27 12:47:32,2.75,1.52,20.50,99.90,1095038,27,20008,-67
2024-05-27 12:48:03,1.83,1.00,20.50,99.90,1096458,27,20012,-67
2024-05-27 12:48:34,1.67,1.25,20.50,99.90,1095585,27,20413,-67
2024-05-27 12:49:04,1.30,0.90,20.50,99.90,1096345,27,20075,-67
2024-05-27 12:49:35,1.30,1.10,20.60,99.90,1095527,27,20566,-67
2024-05-27 12:50:06,1.30,0.98,20.50,99.90,1096402,27,20341,-67
2024-05-27 12:50:37,2.00,1.17,20.60,99.90,1095778,27,20001,-69
2024-05-27 12:51:08,2.58,1.45,20.60,99.90,1096230,27,20000,-67
2024-05-27 12:51:39,2.25,0.90,20.60,99.90,1094669,27,20005,-68
2024-05-27 12:52:09,1.52,1.00,20.60,99.90,1095751,27,20020,-68
2024-05-27 12:52:40,2.15,1.08,20.60,99.90,1088072,27,20003,-68
2024-05-27 12:53:11,3.05,1.10,20.60,99.90,1088906,27,20009,-68
2024-05-27 12:53:41,1.92,0.90,20.50,99.90,1082308,27,19998,-68
2024-05-27 12:54:12,1.17,1.05,20.60,99.90,1088471,27,20367,-68
2024-05-27 12:54:43,2.42,1.00,20.50,99.90,1094984,26,20005,-68
2024-05-27 12:55:14,1.25,1.08,20.60,99.90,1095507,27,20307,-68
2024-05-27 12:56:13,1.48,1.00,20.50,99.90,1093287,26,20002,-67
2024-05-27 12:56:43,2.20,1.15,20.50,99.90,1095529,26,20417,-69
2024-05-27 12:57:14,2.00,1.23,20.50,99.90,1096220,27,19998,-67
2024-05-27 12:57:45,1.50,1.23,20.40,99.90,1094477,27,20021,-66
2024-05-27 12:58:15,2.47,1.13,20.40,99.90,1088385,27,20010,-66
2024-05-27 12:58:46,3.15,1.27,20.40,99.90,1087849,27,20005,-68
2024-05-27 12:59:17,2.60,1.35,20.40,99.90,1088058,27,20006,-68
2024-05-27 12:59:48,1.52,0.93,20.30,99.90,1090677,27,20003,-68
2024-05-27 13:00:18,1.60,1.20,20.30,99.90,1096235,27,20034,-67
2024-05-27 13:00:49,2.10,1.10,20.40,99.90,1095603,27,20101,-67
2024-05-27 13:01:21,2.75,1.40,20.30,99.90,1096159,27,20007,-70
2024-05-27 13:01:52,1.85,1.30,20.40,99.90,1088234,27,20326,-68
2024-05-27 13:02:23,3.58,1.60,20.40,99.90,1088457,27,19994,-66
2024-05-27 13:02:53,2.17,1.00,20.40,99.90,1088300,27,20009,-67
2024-05-27 13:03:24,1.52,1.10,20.40,99.90,1088839,27,19994,-68
2024-05-27 13:03:55,1.25,0.93,20.40,99.90,1087898,27,19994,-67
2024-05-27 13:04:26,1.92,1.02,20.40,99.90,1082156,27,20011,-68
2024-05-27 13:04:56,1.73,1.23,20.40,99.90,1088295,27,19998,-68
2024-05-27 13:05:27,1.80,1.20,20.50,99.90,1084534,27,20489,-68
2024-05-27 13:05:58,2.10,1.00,20.50,99.90,1087637,27,20007,-69
2024-05-27 13:06:28,1.80,1.10,20.50,99.90,1088967,27,20018,-68
2024-05-27 13:07:00,1.25,1.00,20.50,99.90,1081732,27,20311,-67
2024-05-27 13:07:30,1.40,1.27,20.50,99.90,1082196,27,20329,-68
2024-05-27 13:08:01,1.75,0.90,20.60,99.90,1084823,27,20078,-68
2024-05-27 13:08:32,1.25,1.10,20.60,99.90,1085591,27,20355,-68
2024-05-27 13:09:03,3.15,1.40,20.60,99.90,1096530,27,20007,-68
2024-05-27 13:09:34,2.28,1.08,20.70,99.90,1095981,27,20457,-69
2024-05-27 13:10:05,1.58,1.23,20.70,99.90,1095763,26,20010,-68
2024-05-27 13:10:35,1.00,0.90,20.70,99.90,1096839,26,20039,-68
2024-05-27 13:11:06,1.88,1.17,20.70,99.90,1098360,26,20428,-68
2024-05-27 13:11:37,1.35,1.00,20.70,99.90,1096409,27,20507,-68
2024-05-27 13:12:07,1.33,1.23,20.70,99.90,1096743,27,20694,-69
2024-05-27 13:12:38,1.40,1.27,20.70,99.90,1088454,27,20469,-69
2024-05-27 13:13:09,1.85,1.05,20.70,99.90,1089056,27,19994,-69
2024-05-27 13:13:44,2.35,1.40,20.70,99.90,1085771,27,20041,-69
2024-05-27 13:14:15,0.80,0.80,20.70,99.90,1083598,27,20011,-69
2024-05-27 13:14:45,1.77,1.10,20.60,99.90,1088947,27,20450,-68
2024-05-27 13:15:16,1.45,1.10,20.60,99.90,1097712,26,20009,-70
2024-05-27 13:15:46,2.33,1.35,20.70,99.90,1103089,26,21340,-69
2024-05-27 13:16:17,1.90,1.10,20.60,99.90,1103608,26,20167,-68
2024-05-27 13:16:48,1.75,1.27,20.60,99.90,1102783,26,19997,-70
2024-05-27 13:17:18,1.90,1.15,20.60,99.90,1096562,27,19998,-68
2024-05-27 13:17:49,1.55,1.00,20.60,99.90,1095061,27,20038,-68
2024-05-27 13:18:20,2.40,1.20,20.60,99.90,1096326,27,20016,-69
2024-05-27 13:18:50,0.90,0.90,20.60,99.90,1096104,27,20014,-70
2024-05-27 13:19:21,1.30,1.10,20.60,99.90,1097062,27,20030,-71
2024-05-27 13:19:52,1.77,1.27,20.60,99.90,1096664,27,20014,-69
2024-05-27 13:20:22,1.73,1.20,20.70,99.90,1089430,27,20414,-70
2024-05-27 13:20:53,1.45,1.20,20.60,99.90,1081907,27,20794,-71
2024-05-27 13:21:24,1.55,1.00,20.60,99.90,1082324,27,20042,-69
2024-05-27 13:21:54,1.73,1.25,20.60,99.90,1085282,27,20030,-69
2024-05-27 13:22:25,1.00,0.85,20.60,99.90,1095111,27,20008,-69
2024-05-27 13:22:56,2.35,1.17,20.60,99.90,1094105,26,20066,-69
2024-05-27 13:23:27,2.65,1.38,20.60,99.90,1095851,27,20030,-69
2024-05-27 13:23:57,1.67,1.13,20.60,99.90,1096849,27,20045,-68
2024-05-27 13:24:28,1.48,1.20,20.60,99.90,1096339,27,19997,-69
2024-05-27 13:24:58,1.33,1.00,20.60,99.90,1096337,27,20044,-68
2024-05-27 13:25:30,1.33,1.02,20.60,99.90,1095439,27,20034,-68
2024-05-27 13:26:03,1.80,1.27,20.50,99.90,1096696,27,20437,-69
2024-05-27 13:26:34,2.33,1.10,20.50,99.90,1090638,27,19999,-68
2024-05-27 13:27:05,3.00,1.00,20.60,99.90,1094863,27,20013,-69
2024-05-27 13:27:36,1.88,1.27,20.50,99.90,1094985,27,20461,-70
2024-05-27 13:28:07,1.88,1.20,20.50,99.90,1096563,27,19998,-68
2024-05-27 13:28:39,1.60,1.33,20.60,99.90,1096463,27,19994,-69
2024-05-27 13:29:10,2.45,1.30,20.50,99.90,1096704,27,20346,-68
2024-05-27 13:29:40,2.03,1.02,20.60,99.90,1088793,27,20008,-68
2024-05-27 13:30:11,1.65,1.42,20.60,99.90,1088786,27,20013,-68
2024-05-27 13:30:42,2.35,1.35,20.60,99.90,1088984,27,19994,-68
2024-05-27 13:31:15,2.58,1.30,20.60,99.90,1082508,27,19999,-68
2024-05-27 13:31:46,2.53,1.10,20.60,99.90,1088932,27,20042,-71
2024-05-27 13:32:17,2.53,1.25,20.70,99.90,1089235,27,20119,-68
2024-05-27 13:32:48,1.77,1.33,20.70,99.90,1089886,27,20072,-68
2024-05-27 13:33:19,2.17,1.42,20.70,99.90,1096657,27,20071,-68
2024-05-27 13:33:49,4.53,1.38,20.70,99.90,1096349,27,20021,-69
2024-05-27 13:34:20,1.40,1.02,20.60,99.90,1088749,27,19999,-67
2024-05-27 13:34:51,1.33,1.00,20.70,99.90,1088734,27,20048,-69
2024-05-27 13:35:21,1.40,0.90,20.60,99.90,1088910,27,19994,-69
2024-05-27 13:35:52,2.53,1.30,20.60,99.90,1089152,27,20076,-69
2024-05-27 13:36:22,2.92,2.13,20.60,99.90,1096807,27,19989,-69
2024-05-27 13:37:10,1.48,1.27,20.60,99.90,1096320,27,20002,-68
2024-05-27 13:37:40,1.50,1.27,20.60,99.90,1095375,27,20446,-68
2024-05-27 13:38:11,1.88,1.27,20.60,99.90,1096519,27,20017,-69
2024-05-27 13:38:42,1.38,1.05,20.60,99.90,1096273,27,19998,-68
2024-05-27 13:39:13,1.02,0.88,20.60,99.90,1096460,26,20105,-68
2024-05-27 13:39:43,1.15,1.05,20.60,99.90,1096412,27,20440,-68
2024-05-27 13:40:14,1.52,0.98,20.60,99.90,1096842,27,20005,-68
2024-05-27 13:40:45,2.15,1.77,20.60,99.90,1096546,27,20453,-68
2024-05-27 13:41:16,3.35,1.33,20.70,99.90,1096850,27,19994,-69
2024-05-27 13:41:46,1.67,1.20,20.70,99.90,1088823,27,20058,-70
2024-05-27 13:42:17,2.17,1.30,20.70,99.90,1089515,27,20077,-68
2024-05-27 13:42:48,1.10,0.80,20.70,99.90,1096063,27,20017,-67
2024-05-27 13:43:19,1.00,0.88,20.70,99.90,1096805,26,20013,-68
2024-05-27 13:43:49,1.65,0.98,20.70,99.90,1102896,26,20074,-68
2024-05-27 13:44:20,2.08,1.17,20.70,99.90,1103250,26,20003,-68
2024-05-27 13:44:51,2.30,1.38,20.70,99.90,1096503,27,20001,-69
2024-05-27 13:45:21,3.08,1.40,20.70,99.90,1096534,27,20334,-69
2024-05-27 13:45:52,1.60,1.48,20.70,99.90,1096214,27,20037,-68
2024-05-27 13:46:23,2.65,1.55,20.70,99.90,1096740,27,19998,-68
2024-05-27 13:46:53,2.15,1.30,20.70,99.90,1096403,27,20465,-68
2024-05-27 13:47:24,1.50,1.02,20.70,99.90,1096692,27,20026,-68
2024-05-27 13:47:54,1.85,1.20,20.70,99.90,1093902,27,20017,-70
2024-05-27 13:48:25,1.70,1.40,20.70,99.90,1096788,27,20004,-68
2024-05-27 13:48:56,1.95,1.33,20.60,99.90,1095010,27,20072,-68
2024-05-27 13:49:26,1.83,1.17,20.70,99.90,1096717,27,19990,-70
2024-05-27 13:49:57,2.72,1.20,20.60,99.90,1096078,27,20038,-68
2024-05-27 13:50:28,2.85,1.20,20.60,99.90,1096621,27,20451,-70
2024-05-27 13:50:58,1.98,1.45,20.60,99.90,1089257,27,20456,-70
2024-05-27 13:51:29,1.10,0.90,20.60,99.90,1089027,27,20006,-68
2024-05-27 13:52:00,2.80,1.20,20.60,99.90,1082312,27,19999,-68
2024-05-27 13:52:31,4.80,1.38,20.60,99.90,1075717,27,20003,-69
2024-05-27 13:53:01,1.35,0.90,20.60,99.90,1086349,27,20002,-68
2024-05-27 13:53:32,1.33,1.00,20.60,99.90,1088887,27,20069,-67
2024-05-27 13:54:03,2.83,1.48,20.60,99.90,1089295,27,20022,-70
2024-05-27 13:54:33,2.38,1.15,20.60,99.90,1090302,27,19994,-68
2024-05-27 13:55:04,1.52,1.35,20.60,99.90,1088837,27,19994,-68
2024-05-27 13:55:35,1.00,0.98,20.60,99.90,1088610,27,20457,-69
2024-05-27 13:56:07,0.90,0.82,20.60,99.90,1089131,27,20042,-68
2024-05-27 13:56:37,1.70,1.08,20.60,99.90,1088789,27,20004,-68
2024-05-27 13:57:09,1.75,0.98,20.60,99.90,1096774,27,20342,-68
2024-05-27 13:57:39,1.20,1.00,20.60,99.90,1095268,27,20041,-67
2024-05-27 13:58:10,3.17,1.25,20.60,99.90,1096370,27,20395,-67
2024-05-27 13:58:40,1.63,1.05,20.60,99.90,1096276,27,20029,-69
2024-05-27 13:59:11,1.55,1.00,20.70,99.90,1096852,27,20026,-68
2024-05-27 13:59:42,2.63,1.50,20.60,99.90,1096276,27,20025,-67
2024-05-27 14:00:14,1.10,1.00,20.70,99.90,1096356,26,20008,-70
2024-05-27 14:00:44,2.40,1.73,20.60,99.90,1096267,27,20004,-68
2024-05-27 14:01:15,2.58,1.17,20.60,99.90,1096798,27,20064,-68
2024-05-27 14:01:46,1.75,1.20,20.60,99.90,1096323,27,20002,-67
2024-05-27 14:02:16,1.75,1.30,20.60,99.90,1096256,27,20400,-67
2024-05-27 14:02:48,3.35,1.55,20.60,99.90,1096406,27,19998,-68
2024-05-27 14:03:18,3.42,1.58,20.60,99.90,1089215,27,20004,-68
2024-05-27 14:03:49,1.65,0.90,20.60,99.90,1088818,27,20382,-70
2024-05-27 14:04:20,2.17,1.13,20.60,99.90,1089045,27,19994,-68
2024-05-27 14:04:50,2.00,1.30,20.60,99.90,1088897,27,20081,-67
2024-05-27 14:05:21,1.55,1.30,20.60,99.90,1089096,27,19999,-70
2024-05-27 14:05:52,1.35,1.23,20.60,99.90,1088977,27,20004,-68
2024-05-27 14:06:22,1.30,1.10,20.60,99.90,1089093,27,20006,-68
2024-05-27 14:06:56,2.10,1.40,20.60,99.90,1089080,27,20013,-71
2024-05-27 14:07:27,1.90,1.15,20.70,99.90,1096642,27,20334,-67
2024-05-27 14:07:58,2.17,1.42,20.70,99.90,1095205,27,19998,-68
2024-05-27 14:08:29,1.58,1.00,20.60,99.90,1096413,27,19993,-68
2024-05-27 14:09:01,1.90,1.40,20.70,99.90,1089885,27,20017,-67
2024-05-27 14:09:32,3.20,1.58,20.70,99.90,1089615,27,19999,-68
2024-05-27 14:10:03,2.33,1.05,20.70,99.90,1103394,26,20007,-68
2024-05-27 14:10:33,1.80,1.40,20.70,99.90,1102830,26,19997,-68
2024-05-27 14:11:05,1.20,1.10,20.70,99.90,1103210,26,20011,-67
2024-05-27 14:11:42,1.88,1.05,20.70,99.90,1096957,26,20005,-68
2024-05-27 14:12:13,1.20,1.10,20.80,99.90,1096773,27,20029,-67
2024-05-27 14:12:43,0.90,0.80,20.80,99.90,1096081,26,20009,-69
2024-05-27 14:13:14,1.73,1.10,20.80,99.90,1096835,27,20013,-66
2024-05-27 14:13:45,2.15,1.30,20.80,99.90,1096265,27,20005,-67
2024-05-27 14:14:15,1.55,1.00,20.90,99.90,1088690,27,19994,-68
2024-05-27 14:14:46,2.42,1.45,20.80,99.90,1088566,27,20437,-67
2024-05-27 14:15:17,1.75,1.20,20.90,99.90,1081526,27,20010,-67
2024-05-27 14:15:47,3.60,1.40,20.90,99.90,1082004,27,20363,-67
2024-05-27 14:16:18,1.90,1.42,20.90,99.90,1089168,27,19994,-70
2024-05-27 14:16:48,1.48,1.27,20.90,99.90,1081647,27,20030,-68
2024-05-27 14:17:19,2.72,1.48,20.90,99.90,1089013,27,20026,-70
2024-05-27 14:17:50,1.55,1.33,20.90,99.90,1087602,27,20060,-68
2024-05-27 14:18:20,1.23,1.13,20.90,99.90,1088928,27,19991,-68
2024-05-27 14:18:51,2.22,1.20,21.00,99.90,1096330,26,19997,-67
2024-05-27 14:19:22,1.85,1.38,21.00,99.90,1096650,27,20357,-68
2024-05-27 14:19:53,1.17,1.00,21.00,99.90,1096558,27,20679,-67
2024-05-27 14:20:23,1.48,1.20,21.00,99.90,1096519,27,20362,-69
2024-05-27 14:20:55,2.30,1.25,21.00,99.90,1096260,27,20013,-68
2024-05-27 14:21:29,1.30,1.15,21.00,99.90,1096623,26,20068,-67
2024-05-27 14:22:00,1.33,1.10,21.10,99.90,1096659,27,20045,-68
2024-05-27 14:22:30,2.17,1.42,21.10,99.90,1096269,27,20428,-68
2024-05-27 14:23:01,2.67,1.40,21.10,99.90,1094506,26,20002,-69
2024-05-27 14:23:32,1.58,1.00,21.10,99.90,1096348,27,20077,-66
2024-05-27 14:24:03,1.70,1.42,21.10,99.90,1096874,27,20702,-69
2024-05-27 14:24:34,1.63,1.30,21.10,99.90,1102248,26,20053,-66
2024-05-27 14:25:05,2.03,1.27,21.10,99.90,1103290,26,20370,-68
2024-05-27 14:25:36,1.85,1.20,21.00,99.90,1102773,26,20009,-68
2024-05-27 14:26:10,3.35,1.50,21.00,99.90,1103078,26,20005,-67
2024-05-27 14:26:41,3.55,1.33,21.00,99.90,1095669,27,20473,-67
2024-05-27 14:27:13,1.85,1.15,21.00,99.90,1096071,26,19993,-68
2024-05-27 14:27:43,1.42,1.15,21.00,99.90,1095042,27,20358,-68
2024-05-27 14:28:14,2.90,1.33,21.00,99.90,1096764,27,20007,-67
2024-05-27 14:28:45,2.50,1.60,21.00,99.90,1096354,27,20481,-68
2024-05-27 14:29:21,3.13,1.45,21.00,99.90,1096200,27,19994,-67
2024-05-27 14:29:51,1.65,1.20,21.00,99.90,1096329,27,20071,-67
2024-05-27 14:30:22,2.28,1.27,21.00,99.90,1096749,27,20093,-68
2024-05-27 14:30:53,1.85,1.25,21.00,99.90,1096442,27,20044,-68
2024-05-27 14:31:24,2.17,1.38,21.00,99.90,1096217,27,20005,-68
2024-05-27 14:31:54,1.27,1.13,20.90,99.90,1096107,27,20012,-67
2024-05-27 14:32:25,2.00,1.27,20.90,99.90,1089969,27,20049,-68
2024-05-27 14:32:56,1.77,1.20,20.90,99.90,1088947,27,20010,-67
2024-05-27 14:33:27,3.45,1.13,20.90,99.90,1088978,27,19998,-68
2024-05-27 14:33:58,4.13,1.30,20.90,99.90,1087132,27,20371,-68
2024-05-27 14:34:28,2.30,1.17,20.90,99.90,1089438,27,19998,-67
2024-05-27 14:34:59,2.28,1.20,20.90,99.90,1094773,27,20012,-68
2024-05-27 14:35:30,2.30,1.63,20.90,99.90,1095966,27,20009,-69
2024-05-27 14:36:00,1.33,1.20,20.90,99.90,1102818,26,20025,-68
2024-05-27 14:36:31,2.03,1.23,20.80,99.90,1095561,27,20552,-69
2024-05-27 14:37:02,2.25,1.10,20.80,99.90,1089379,27,19994,-69
2024-05-27 14:37:33,1.63,1.27,20.80,99.90,1088397,26,20086,-67
2024-05-27 14:38:03,1.73,1.10,20.80,99.90,1082057,27,20114,-68
2024-05-27 14:38:34,1.85,1.17,20.80,99.90,1088804,27,20354,-68
2024-05-27 14:39:05,2.50,1.88,20.80,99.90,1089306,27,19998,-68
2024-05-27 14:39:36,1.30,1.20,20.80,99.90,1088938,27,20370,-69
2024-05-27 14:40:07,2.17,1.48,20.80,99.90,1096511,26,20029,-67
2024-05-27 14:40:38,1.70,1.25,20.80,99.90,1096244,27,20001,-67
2024-05-27 14:41:09,1.02,0.95,20.80,99.90,1096814,27,19994,-68
2024-05-27 14:41:39,2.47,1.45,20.80,99.90,1096287,27,19998,-69
2024-05-27 14:42:10,1.52,1.17,20.80,99.90,1096584,27,20386,-68
2024-05-27 14:42:40,1.95,1.25,20.80,99.90,1096262,27,20045,-68
2024-05-27 14:43:11,1.83,1.20,20.80,99.90,1096466,27,19997,-67
2024-05-27 14:43:42,1.15,1.05,20.80,99.90,1095740,27,20008,-68
2024-05-27 14:44:12,6.80,1.17,20.70,99.90,1096227,27,19999,-67
2024-05-27 14:44:44,1.50,1.23,20.70,99.90,1096102,27,20005,-68
2024-05-27 14:45:14,2.15,1.60,20.70,99.90,1096646,27,19994,-68
2024-05-27 14:45:45,2.75,1.48,20.70,99.90,1095930,27,20611,-66
2024-05-27 14:46:21,1.75,1.38,20.70,99.90,1096018,26,20349,-69
2024-05-27 14:46:52,1.77,1.60,20.70,99.90,1096179,27,20053,-67
2024-05-27 14:47:23,1.50,1.20,20.60,99.90,1096649,27,20011,-67
2024-05-27 14:47:53,1.77,0.90,20.60,99.90,1095620,27,20747,-69
2024-05-27 14:48:24,2.15,1.33,20.60,99.90,1096261,26,20009,-68
2024-05-27 14:48:55,1.83,1.23,20.60,99.90,1096254,27,20078,-68
2024-05-27 14:49:26,2.30,1.45,20.60,99.90,1096636,27,20001,-70
2024-05-27 14:49:56,1.70,1.05,20.60,99.90,1096383,27,20009,-67
2024-05-27 14:50:28,2.50,1.65,20.60,99.90,1096191,27,19999,-68
2024-05-27 14:50:59,2.38,1.55,20.60,99.90,1096451,27,20029,-68
2024-05-27 14:51:30,2.35,1.42,20.60,99.90,1096470,27,19997,-68
2024-05-27 14:52:01,2.80,1.20,20.60,99.90,1096420,27,20457,-67
2024-05-27 14:52:32,1.77,1.20,20.60,99.90,1095920,26,19998,-71
2024-05-27 14:53:02,1.92,1.15,20.60,99.90,1096575,27,20445,-68
2024-05-27 14:53:33,1.67,1.10,20.70,99.90,1096131,27,19997,-68
2024-05-27 14:54:04,1.63,1.10,20.70,99.90,1096586,27,20002,-69
2024-05-27 14:54:34,2.28,1.33,20.70,99.90,1102236,26,20005,-68
2024-05-27 14:55:05,2.80,1.45,20.70,99.90,1103316,26,20007,-68
2024-05-27 14:55:36,2.05,1.48,20.70,99.90,1102161,26,20016,-68
2024-05-27 14:56:07,1.60,1.15,20.80,99.90,1103025,26,20008,-68
2024-05-27 14:56:37,1.33,1.23,20.80,99.90,1087226,27,20472,-69
2024-05-27 14:57:09,1.13,0.90,20.80,99.90,1089211,27,20343,-69
2024-05-27 14:57:39,2.65,1.58,20.80,99.90,1087803,27,20076,-68
2024-05-27 14:58:10,5.18,2.47,20.80,99.90,1089527,27,20516,-69
2024-05-27 14:58:41,2.65,1.95,20.80,99.90,1095844,27,20807,-68
2024-05-27 14:59:11,3.40,1.95,20.80,99.90,1096679,27,19994,-68
2024-05-27 14:59:42,1.75,1.35,20.80,99.90,1088680,27,20010,-68
2024-05-27 15:00:13,1.35,1.10,20.80,99.90,1089191,27,19995,-69
2024-05-27 15:00:44,3.05,1.23,20.80,99.90,1088411,27,20014,-69
2024-05-27 15:01:14,4.03,1.27,20.80,99.90,1089549,27,20045,-68
2024-05-27 15:01:45,1.63,1.25,20.80,99.90,1096203,27,20000,-70
2024-05-27 15:02:16,1.58,1.42,20.80,99.90,1096660,27,20001,-69
2024-05-27 15:02:46,1.50,1.35,20.80,99.90,1088023,27,20422,-68
2024-05-27 15:03:17,1.60,1.02,20.80,99.90,1089313,27,20006,-68
2024-05-27 15:03:48,1.90,1.20,20.80,99.90,1081964,27,19999,-70
2024-05-27 15:04:18,1.42,0.95,20.80,99.90,1082578,27,19999,-68
2024-05-27 15:04:49,1.42,1.27,20.80,99.90,1088527,27,20069,-67
2024-05-27 15:05:20,1.85,1.30,20.80,99.90,1089411,27,20045,-70
2024-05-27 15:05:50,2.67,1.08,20.80,99.90,1096230,27,20024,-69
2024-05-27 15:06:23,3.08,1.38,20.80,99.90,1096632,27,20408,-68
2024-05-27 15:07:07,2.00,1.20,20.80,99.90,1095793,27,20479,-68
2024-05-27 15:07:37,1.60,1.10,20.90,99.90,1095377,27,20005,-69
2024-05-27 15:08:08,2.00,0.95,20.90,99.90,1096772,27,20006,-68
2024-05-27 15:08:39,1.33,1.02,20.90,99.90,1096303,27,20048,-68
2024-05-27 15:09:09,2.35,1.55,20.90,99.90,1096603,27,19998,-68
2024-05-27 15:09:40,2.85,1.23,20.90,99.90,1095983,27,20361,-69
2024-05-27 15:10:11,2.75,1.23,21.00,99.90,1096772,27,20002,-68
2024-05-27 15:10:42,0.93,0.93,20.90,99.90,1096454,27,20546,-68
2024-05-27 15:11:14,1.92,1.02,21.00,99.90,1103221,26,19997,-69
2024-05-27 15:11:45,1.38,1.00,21.00,99.90,1095957,26,20350,-68
2024-05-27 15:12:16,3.08,1.33,21.00,99.90,1096295,27,20012,-70
2024-05-27 15:12:46,1.85,1.48,21.00,99.90,1095102,27,19997,-69
2024-05-27 15:13:17,1.75,1.13,21.00,99.90,1089253,27,20013,-69
2024-05-27 15:13:48,0.70,0.70,21.00,99.90,1096020,27,20038,-68
2024-05-27 15:14:19,3.10,1.77,21.00,99.90,1096548,27,20037,-68
2024-05-27 15:14:50,0.95,0.90,20.90,99.90,1096209,27,20445,-68
2024-05-27 15:15:20,1.65,1.30,21.00,99.90,1096236,27,20080,-68
2024-05-27 15:15:51,3.80,1.20,21.00,99.90,1095952,27,20072,-69
2024-05-27 15:16:24,1.75,1.30,21.00,99.90,1096396,27,20005,-69
2024-05-27 15:16:55,1.55,1.15,21.00,99.90,1096120,27,20048,-69
2024-05-27 15:17:25,3.20,1.10,20.90,99.90,1096260,26,19997,-69
2024-05-27 15:17:56,1.92,1.17,21.00,99.90,1087801,27,20028,-70
2024-05-27 15:18:27,1.45,1.05,21.00,99.90,1088964,27,19999,-70
2024-05-27 15:18:57,1.35,0.98,20.90,99.90,1089033,27,20014,-68
2024-05-27 15:19:28,0.90,0.90,20.90,99.90,1088933,27,20520,-70
2024-05-27 15:19:59,1.60,0.90,20.90,99.90,1096400,27,20002,-69
2024-05-27 15:20:29,2.17,1.20,20.90,99.90,1096550,27,20006,-69
2024-05-27 15:21:00,1.40,1.00,20.90,99.90,1096438,27,20412,-68
2024-05-27 15:21:30,1.33,1.20,20.90,99.90,1096141,27,20072,-67
2024-05-27 15:22:01,1.52,1.20,20.90,99.90,1096497,27,20001,-68
2024-05-27 15:22:32,2.35,1.00,20.80,99.90,1096387,27,20072,-68
2024-05-27 15:23:02,1.63,1.30,20.80,99.90,1096449,27,20373,-70
2024-05-27 15:23:33,1.10,0.80,20.80,99.90,1095954,27,19998,-68
2024-05-27 15:24:04,1.88,1.30,20.80,99.90,1096675,27,19998,-68
2024-05-27 15:24:35,1.55,1.27,20.80,99.90,1096163,27,20025,-67
2024-05-27 15:25:06,1.88,1.20,20.80,99.90,1096698,27,20331,-68
2024-05-27 15:25:36,2.33,1.75,20.80,99.90,1088256,27,19998,-68
2024-05-27 15:26:08,1.05,0.90,20.80,99.90,1089282,27,19999,-68
2024-05-27 15:26:38,2.53,1.30,20.80,99.90,1088579,27,19998,-68
2024-05-27 15:27:09,0.88,0.77,20.70,99.90,1089637,27,19998,-68
2024-05-27 15:27:39,1.65,1.30,20.70,99.90,1095099,27,20013,-68
2024-05-27 15:28:10,1.83,1.23,20.70,99.90,1096582,27,20006,-68
2024-05-27 15:28:41,3.20,1.20,20.70,99.90,1096361,27,20009,-68
2024-05-27 15:29:11,1.75,1.02,20.70,99.90,1095393,27,19998,-68
2024-05-27 15:29:42,1.95,1.38,20.70,99.90,1095094,27,20017,-67
2024-05-27 15:30:13,2.65,1.60,20.70,99.90,1096620,27,20371,-68
2024-05-27 15:30:44,1.58,1.38,20.70,99.90,1096164,27,19998,-68
2024-05-27 15:31:14,1.55,1.00,20.70,99.90,1096673,27,20006,-67
2024-05-27 15:31:45,1.35,1.23,20.60,99.90,1095913,27,20008,-67
2024-05-27 15:32:15,1.98,1.50,20.60,99.90,1096638,27,20012,-68
2024-05-27 15:32:46,1.55,1.17,20.60,99.90,1088708,27,20031,-68
2024-05-27 15:33:17,1.58,1.10,20.60,99.90,1089256,27,20470,-67
2024-05-27 15:33:47,2.63,1.20,20.50,99.90,1088742,27,20002,-68
2024-05-27 15:34:18,1.58,1.08,20.50,99.90,1089146,27,20095,-68
2024-05-27 15:34:50,2.63,1.67,20.50,99.90,1096072,27,20034,-68
2024-05-27 15:35:20,2.40,1.25,20.50,99.90,1096522,27,20025,-67
2024-05-27 15:35:51,1.17,1.08,20.50,99.90,1095943,27,20008,-68
2024-05-27 15:36:22,2.00,1.13,20.50,99.90,1096490,27,20009,-68
2024-05-27 15:36:52,1.15,0.95,20.50,99.90,1095980,27,20006,-68
2024-05-27 15:37:23,1.48,1.08,20.50,99.90,1096668,27,20013,-68
2024-05-27 15:37:54,1.83,1.10,20.50,99.90,1101938,26,20122,-67
2024-05-27 15:38:25,1.70,1.17,20.50,99.90,1103134,26,20044,-67
2024-05-27 15:38:55,2.35,1.20,20.60,99.90,1103000,26,20001,-68
2024-05-27 15:39:26,1.65,1.02,20.60,99.90,1102414,26,20580,-69
2024-05-27 15:39:57,1.30,1.00,20.60,99.90,1096455,27,20005,-69
2024-05-27 15:40:27,3.10,1.20,20.60,99.90,1096249,26,20871,-68
2024-05-27 15:40:58,1.75,1.10,20.60,99.90,1096348,27,20013,-68
2024-05-27 15:41:29,1.77,1.25,20.60,99.90,1096431,27,20068,-67
2024-05-27 15:42:00,1.30,1.20,20.60,99.90,1096363,27,20013,-68
2024-05-27 15:42:30,1.67,1.50,20.60,99.90,1088427,27,20076,-68
2024-05-27 15:43:02,2.03,1.20,20.60,99.90,1088362,27,20018,-68
2024-05-27 15:43:32,2.47,1.42,20.60,99.90,1088962,27,20140,-68
2024-05-27 15:44:04,1.85,1.30,20.50,99.90,1081684,27,20078,-66
2024-05-27 15:44:35,1.67,1.10,20.50,99.90,1088229,27,20451,-66
2024-05-27 15:45:06,1.88,1.10,20.60,99.90,1089146,27,20010,-66
2024-05-27 15:45:37,1.20,1.08,20.60,99.90,1088969,27,20038,-65
2024-05-27 15:46:07,1.75,1.33,20.60,99.90,1096555,27,20005,-66
2024-05-27 15:46:39,2.00,1.40,20.60,99.90,1095852,26,20004,-68
2024-05-27 15:47:09,1.27,0.93,20.50,99.90,1096657,27,19997,-68
2024-05-27 15:47:40,1.08,0.90,20.50,99.90,1095221,27,19990,-68
2024-05-27 15:48:11,1.38,1.27,20.50,99.90,1096523,27,20030,-68
2024-05-27 15:48:41,1.83,1.17,20.50,99.90,1095896,26,20005,-68
2024-05-27 15:49:12,2.85,1.48,20.50,99.90,1096541,27,19997,-69
2024-05-27 15:49:44,2.38,1.58,20.60,99.90,1088565,27,20509,-68
2024-05-27 15:50:14,2.45,1.27,20.60,99.90,1089003,27,20077,-68
2024-05-27 15:50:45,2.25,1.30,20.50,99.90,1081424,27,20094,-69
2024-05-27 15:51:16,2.38,1.42,20.50,99.90,1082612,27,20030,-70
2024-05-27 15:51:46,2.28,1.40,20.50,99.90,1088763,27,20010,-68
2024-05-27 15:52:17,1.52,1.27,20.50,99.90,1089036,27,20026,-68
2024-05-27 15:52:48,2.03,1.42,20.50,99.90,1091868,26,19998,-69
2024-05-27 15:53:22,2.83,1.23,20.50,99.90,1096590,27,20341,-68
2024-05-27 15:53:53,2.03,1.48,20.60,99.90,1096184,27,20005,-68
2024-05-27 15:54:23,1.48,1.10,20.50,99.90,1096386,27,20009,-68
2024-05-27 15:54:54,1.73,1.35,20.50,99.90,1095937,27,20016,-69
2024-05-27 15:55:25,1.52,1.02,20.50,99.90,1096199,27,20038,-68
2024-05-27 15:55:55,1.88,1.13,20.50,99.90,1096206,27,20009,-69
2024-05-27 15:56:26,1.65,1.20,20.50,99.90,1096230,27,20015,-68
2024-05-27 15:56:56,2.17,1.33,20.50,99.90,1095791,27,20061,-68
2024-05-27 15:57:27,1.80,1.00,20.50,99.90,1096437,27,20005,-69
2024-05-27 15:57:58,2.63,1.38,20.50,99.90,1095318,27,19997,-68
2024-05-27 15:58:28,3.35,1.38,20.50,99.90,1093789,27,19998,-69
2024-05-27 15:58:59,1.27,1.10,20.50,99.90,1089827,27,20026,-68
2024-05-27 15:59:29,1.63,1.45,20.50,99.90,1088769,27,19994,-69
2024-05-27 16:00:00,1.42,1.25,20.50,99.90,1089163,27,20013,-68
2024-05-27 16:00:31,1.77,1.35,20.50,99.90,1096216,27,19997,-68
2024-05-27 16:01:04,2.05,1.30,20.50,99.90,1095955,27,19998,-68
2024-05-27 16:01:34,1.73,1.13,20.50,99.90,1096351,27,20022,-68
2024-05-27 16:02:05,1.50,1.30,20.50,99.90,1096453,27,20033,-68
2024-05-27 16:02:35,1.77,1.38,20.50,99.90,1096125,27,20025,-68
2024-05-27 16:03:06,2.00,1.30,20.50,99.90,1095938,27,20005,-69
2024-05-27 16:03:37,2.22,1.13,20.50,99.90,1095773,27,20013,-68
2024-05-27 16:04:08,1.63,1.10,20.50,99.90,1096221,27,20448,-68
2024-05-27 16:04:38,1.15,0.90,20.40,99.90,1095733,27,20757,-68
2024-05-27 16:05:09,1.77,1.50,20.40,99.90,1088816,27,20399,-68
2024-05-27 16:05:40,1.80,1.08,20.40,99.90,1088255,27,20525,-69
2024-05-27 16:06:11,3.63,1.15,20.40,99.90,1089143,27,19990,-68
2024-05-27 16:06:41,2.15,1.00,20.40,99.90,1088706,27,19995,-68
2024-05-27 16:07:12,1.20,1.10,20.40,99.90,1096163,27,20001,-68
2024-05-27 16:07:43,2.90,1.40,20.40,99.90,1095223,27,20008,-68
2024-05-27 16:08:16,1.50,1.23,20.40,99.90,1096532,27,19998,-68
2024-05-27 16:08:47,2.95,1.63,20.40,99.90,1102857,26,20818,-68
2024-05-27 16:09:18,3.60,1.35,20.40,99.90,1102942,26,20136,-69
2024-05-27 16:09:48,1.88,1.20,20.40,99.90,1102765,26,20041,-69
2024-05-27 16:10:19,2.08,1.30,20.40,99.90,1102854,26,19997,-68
2024-05-27 16:10:50,1.92,1.30,20.40,99.90,1096063,27,20339,-68
2024-05-27 16:11:20,1.52,1.27,20.40,99.90,1096306,27,20519,-69
2024-05-27 16:11:51,2.50,1.50,20.40,99.90,1096019,27,20512,-69
2024-05-27 16:12:22,2.33,1.35,20.40,99.90,1096350,27,20001,-69
2024-05-27 16:12:52,1.10,1.00,20.40,99.90,1088643,27,20651,-69
2024-05-27 16:13:23,2.05,1.40,20.40,99.90,1088880,27,19998,-68
2024-05-27 16:13:54,1.95,1.10,20.40,99.90,1088295,27,20072,-69
2024-05-27 16:14:24,1.45,1.00,20.40,99.90,1089151,27,20003,-69
2024-05-27 16:14:55,1.55,1.10,20.40,99.90,1096037,27,20025,-69
2024-05-27 16:15:26,2.35,1.20,20.40,99.90,1096148,27,20030,-68
2024-05-27 16:15:57,1.55,1.10,20.40,99.90,1095859,27,20006,-69
2024-05-27 16:16:28,2.90,1.25,20.40,99.90,1096251,27,19997,-69
2024-05-27 16:16:59,1.48,1.27,20.40,99.90,1096319,27,20046,-69
2024-05-27 16:17:29,2.20,1.15,20.40,99.90,1096395,27,20344,-69
2024-05-27 16:18:00,0.85,0.85,20.40,99.90,1086879,27,20046,-69
2024-05-27 16:18:31,1.98,1.20,20.40,99.90,1088879,27,20006,-69
2024-05-27 16:19:01,1.05,0.75,20.40,99.90,1088826,27,20113,-69
2024-05-27 16:19:32,2.83,1.80,20.40,99.90,1089067,27,20002,-68
2024-05-27 16:20:03,3.55,1.10,20.40,99.90,1095985,26,20009,-68
2024-05-27 16:20:34,2.97,1.23,20.40,99.90,1096371,27,20045,-68
2024-05-27 16:21:04,1.20,1.10,20.40,99.90,1096183,27,20049,-68
2024-05-27 16:21:35,1.42,1.30,20.40,99.90,1096348,27,20009,-67
2024-05-27 16:22:06,1.52,1.13,20.40,99.90,1095079,26,20013,-68
2024-05-27 16:22:36,1.27,1.08,20.30,99.90,1095637,27,19997,-68
2024-05-27 16:23:07,1.55,1.25,20.30,99.90,1096126,27,20001,-68
2024-05-27 16:23:39,6.18,1.60,20.30,99.90,1095377,27,20006,-68
2024-05-27 16:24:10,1.75,1.40,20.30,99.90,1095923,27,20487,-68
2024-05-27 16:24:40,1.20,1.10,20.30,99.90,1096028,27,20075,-69
2024-05-27 16:25:11,1.50,1.23,20.40,99.90,1096275,27,20013,-68
2024-05-27 16:25:42,1.35,1.10,20.40,99.90,1095628,26,19997,-69
2024-05-27 16:26:12,2.00,1.23,20.30,99.90,1096132,27,20348,-69
2024-05-27 16:26:43,2.83,1.73,20.30,99.90,1095650,27,19998,-68
2024-05-27 16:27:14,1.40,1.30,20.30,99.90,1096337,27,20009,-68
2024-05-27 16:27:44,1.13,1.00,20.30,99.90,1095140,27,20013,-71
2024-05-27 16:28:15,1.92,1.10,20.30,99.90,1091061,26,20016,-69
2024-05-27 16:28:45,2.17,1.52,20.30,99.90,1095658,27,20006,-68
2024-05-27 16:29:16,2.33,1.65,20.30,99.90,1096268,27,20005,-68
2024-05-27 16:29:47,1.95,1.17,20.30,99.90,1095939,27,20009,-69
2024-05-27 16:30:17,2.85,1.38,20.30,99.90,1102664,26,20002,-69
2024-05-27 16:30:48,1.40,1.10,20.30,99.90,1102687,26,20038,-68
2024-05-27 16:31:19,2.35,1.25,20.30,99.90,1103101,26,20734,-69
2024-05-27 16:31:49,1.88,1.10,20.30,99.90,1102475,26,20005,-68
2024-05-27 16:32:20,1.77,1.15,20.30,99.90,1095657,26,19997,-68
2024-05-27 16:32:51,1.95,1.33,20.30,99.90,1096057,27,19998,-69
2024-05-27 16:33:21,1.75,1.30,20.30,99.90,1096358,27,20356,-69
2024-05-27 16:33:52,2.15,1.48,20.30,99.90,1096005,27,20013,-68
2024-05-27 16:34:22,1.17,0.82,20.30,99.90,1096147,27,19997,-69
2024-05-27 16:34:53,2.33,1.33,20.30,99.90,1095946,27,19993,-69
2024-05-27 16:35:24,2.28,1.40,20.30,99.90,1096163,27,19993,-68
2024-05-27 16:35:54,2.33,1.30,20.30,99.90,1095863,27,20029,-68
2024-05-27 16:36:25,2.65,1.63,20.30,99.90,1095496,26,20062,-68
2024-05-27 16:36:56,2.08,1.13,20.30,99.90,1095865,27,20342,-69
2024-05-27 16:37:26,3.80,1.88,20.20,99.90,1096302,27,19998,-68
2024-05-27 16:37:57,2.60,1.02,20.30,99.90,1095170,27,20006,-69
2024-05-27 16:38:28,1.58,1.17,20.20,99.90,1096020,27,20038,-70
2024-05-27 16:38:58,3.25,1.60,20.20,99.90,1096138,27,20496,-67
2024-05-27 16:39:29,1.90,1.20,20.20,99.90,1096189,27,20634,-67
2024-05-27 16:40:00,2.78,1.27,20.20,99.90,1087147,27,19998,-68
2024-05-27 16:40:33,3.47,2.50,20.20,99.90,1088282,27,19994,-68
2024-05-27 16:41:04,2.58,1.25,20.20,99.90,1089320,27,19999,-68
2024-05-27 16:41:34,1.30,1.10,20.20,99.90,1089737,27,20490,-68
2024-05-27 16:42:05,1.60,1.10,20.20,99.90,1096444,27,20002,-68
2024-05-27 16:42:35,3.38,1.08,20.20,99.90,1096694,27,19994,-67
2024-05-27 16:43:07,2.03,1.10,20.20,99.90,1096336,27,20321,-68
2024-05-27 16:43:39,1.58,1.42,20.20,99.90,1096438,27,20041,-68
2024-05-27 16:44:10,2.05,1.30,20.20,99.90,1096991,27,19993,-68
2024-05-27 16:44:41,1.33,1.02,20.20,99.90,1095894,27,20001,-68
2024-05-27 16:45:11,1.75,1.42,20.20,99.90,1096843,26,20001,-68
2024-05-27 16:45:42,3.60,1.20,20.30,99.90,1096336,26,20009,-68
2024-05-27 16:46:13,1.33,1.10,20.30,99.90,1089391,27,19994,-68
2024-05-27 16:46:43,0.80,0.80,20.20,99.90,1088680,27,19994,-68
2024-05-27 16:47:14,4.90,1.40,20.20,99.90,1082557,27,20027,-67
2024-05-27 16:47:45,5.65,1.23,20.20,99.90,1083352,27,19999,-68
2024-05-27 16:48:15,2.78,1.73,20.20,99.90,1096913,27,20053,-68
2024-05-27 16:48:46,1.65,0.93,20.20,99.90,1096551,27,19994,-68
2024-05-27 16:49:16,1.75,1.08,20.20,99.90,1096929,26,20025,-68
2024-05-27 16:49:47,2.70,1.73,20.20,99.90,1088825,27,20469,-68
2024-05-27 16:50:18,1.58,1.27,20.20,99.90,1089658,27,20327,-68
2024-05-27 16:50:48,1.42,1.20,20.20,99.90,1088252,27,20454,-68
2024-05-27 16:51:19,1.35,1.20,20.20,99.90,1089378,27,20014,-68
2024-05-27 16:51:50,2.38,1.50,20.20,99.90,1096657,27,20001,-68
2024-05-27 16:52:20,1.17,0.88,20.20,99.90,1096968,27,20026,-68
2024-05-27 16:52:51,1.38,1.13,20.20,99.90,1088124,27,20021,-68
2024-05-27 16:53:22,2.28,1.30,20.20,99.90,1088703,27,20010,-68
2024-05-27 16:53:52,3.75,1.35,20.20,99.90,1089721,27,20006,-68
2024-05-27 16:54:23,2.58,1.20,20.20,99.90,1093735,27,20029,-68
2024-05-27 16:54:53,2.60,1.73,20.10,99.90,1090207,27,20001,-68
2024-05-27 16:55:24,2.00,1.52,20.20,99.90,1082935,27,20023,-67
2024-05-27 16:55:55,3.22,1.38,20.20,99.90,1087800,27,20006,-68
2024-05-27 16:56:25,1.83,1.10,20.20,99.90,1087794,27,20006,-68
2024-05-27 16:56:56,1.88,1.17,20.10,99.90,1092422,27,20010,-68
2024-05-27 16:57:27,1.80,1.30,20.10,99.90,1096648,27,20460,-68
2024-05-27 16:57:58,3.78,1.25,20.10,99.90,1094488,27,20009,-67
2024-05-27 16:58:28,2.67,1.50,20.10,99.90,1089200,27,20081,-67
2024-05-27 16:58:59,2.08,1.02,20.10,99.90,1089541,27,20014,-68
2024-05-27 16:59:30,2.70,1.30,20.10,99.90,1088976,27,20050,-68
2024-05-27 17:00:00,1.48,1.10,20.10,99.90,1095140,26,20442,-68
2024-05-27 17:00:31,1.48,1.20,20.10,99.90,1109207,26,20061,-67
2024-05-27 17:01:02,2.20,1.52,20.10,99.90,1104519,26,20048,-68
2024-05-27 17:01:32,2.92,1.27,20.10,99.90,1103344,26,20007,-68
2024-05-27 17:02:03,1.83,1.35,20.00,99.90,1102947,26,19997,-68
2024-05-27 17:02:34,1.98,1.30,20.10,99.90,1087688,27,20026,-71
2024-05-27 17:03:05,2.15,1.50,20.10,99.90,1089124,27,20334,-68
2024-05-27 17:03:36,1.20,1.10,20.10,99.90,1089169,27,20072,-68
2024-05-27 17:04:06,1.92,1.23,20.10,99.90,1089541,27,20010,-68
2024-05-27 17:04:37,1.33,1.00,20.10,99.90,1096809,27,20462,-68
2024-05-27 17:05:08,1.27,1.17,20.10,99.90,1096673,27,20342,-68
2024-05-27 17:05:38,2.15,1.17,20.10,99.90,1088188,27,19994,-68
2024-05-27 17:06:09,1.35,0.90,20.10,99.90,1082587,27,20003,-68
2024-05-27 17:06:40,1.42,1.00,20.10,99.90,1081773,27,20006,-68
2024-05-27 17:07:12,1.52,1.05,20.10,99.90,1129737,21,19993,-68
2024-05-27 17:07:42,1.67,0.93,20.10,99.90,1093886,26,20013,-68
2024-05-27 17:08:13,1.50,1.05,20.10,99.90,1103662,26,20004,-67
2024-05-27 17:08:44,1.73,1.20,20.10,99.90,1103607,26,20007,-67
2024-05-27 17:09:14,1.55,1.02,20.10,99.90,1103543,26,20029,-67
2024-05-27 17:09:45,3.10,1.45,20.10,99.90,1101509,26,20040,-67
2024-05-27 17:10:16,2.40,1.45,20.10,99.90,1095525,27,20053,-67
2024-05-27 17:10:46,2.80,1.25,20.10,99.90,1097303,26,20001,-67
2024-05-27 17:11:17,2.53,1.13,20.10,99.90,1109521,26,20055,-67
2024-05-27 17:11:48,1.50,1.20,20.20,99.90,1101655,26,20001,-67
2024-05-27 17:12:19,1.42,1.23,20.10,99.90,1102711,26,20001,-67
2024-05-27 17:12:49,2.45,1.38,20.10,99.90,1101979,26,20008,-68
2024-05-27 17:13:20,1.85,1.25,20.10,99.90,1102706,26,20019,-67
2024-05-27 17:13:53,3.42,1.17,20.10,99.90,1102187,26,20529,-67
2024-05-27 17:14:24,2.33,1.48,20.10,99.90,1102689,26,20018,-67
2024-05-27 17:14:54,3.10,1.75,20.10,99.90,1102365,26,20043,-67
2024-05-27 17:15:25,2.58,1.23,20.00,99.90,1095271,27,19997,-67
2024-05-27 17:15:55,2.45,1.20,20.00,99.90,1095099,27,19998,-67
2024-05-27 17:16:26,1.63,1.40,19.90,99.90,1094543,27,20030,-68
2024-05-27 17:16:57,1.60,1.40,19.90,99.90,1094844,26,20112,-67
2024-05-27 17:17:28,3.20,1.88,19.80,99.90,1102015,26,20036,-67
2024-05-27 17:17:58,2.10,1.35,19.80,99.90,1099916,26,20008,-67
2024-05-27 17:18:29,2.13,1.27,19.70,99.90,1095182,27,20421,-67
2024-05-27 17:18:59,1.77,1.00,19.70,99.90,1095068,26,20015,-67
2024-05-27 17:19:30,1.38,0.98,19.60,99.90,1094848,27,20034,-68
2024-05-27 17:20:01,1.60,1.08,19.50,99.90,1095861,26,20006,-67
2024-05-27 17:20:31,2.90,1.05,19.30,99.90,1095437,26,20038,-67
2024-05-27 17:21:02,2.65,1.15,19.20,99.90,1095086,27,20013,-68
2024-05-27 17:21:33,1.15,1.00,19.00,99.90,1095612,27,20009,-67
2024-05-27 17:22:04,1.58,0.90,18.90,99.90,1095050,27,20017,-67
2024-05-27 17:22:35,2.10,1.00,18.70,99.90,1095137,27,20500,-67
2024-05-27 17:23:05,1.98,1.00,18.60,99.90,1095386,26,20026,-68
2024-05-27 17:23:36,1.20,0.85,18.40,99.90,1095599,27,19998,-67
2024-05-27 17:24:07,1.77,0.88,18.20,99.90,1095268,27,20042,-67
2024-05-27 17:24:39,0.68,0.60,18.00,99.90,1095278,27,19998,-67
2024-05-27 17:25:09,1.05,0.85,17.90,99.90,1095382,27,20002,-67
2024-05-27 17:25:40,2.58,1.00,17.70,99.90,1094807,27,20013,-68
2024-05-27 17:26:11,1.77,0.75,17.50,99.90,1095713,27,20001,-69
2024-05-27 17:26:43,1.45,0.80,17.40,99.90,1095683,27,20001,-68
2024-05-27 17:27:14,0.88,0.80,17.20,99.90,1096722,26,19994,-67
2024-05-27 17:27:45,0.68,0.47,17.00,99.90,1095143,27,20049,-67
2024-05-27 17:28:15,0.85,0.70,16.90,99.90,1096890,27,20033,-68
2024-05-27 17:28:46,0.90,0.65,16.70,99.90,1096061,27,19998,-68
2024-05-27 17:29:17,3.45,1.13,16.60,99.90,1096814,27,20345,-68
2024-05-27 17:29:47,0.98,0.77,16.50,99.90,1096242,27,20010,-68
2024-05-27 17:30:20,0.70,0.70,16.40,99.90,1096858,27,20094,-67
2024-05-27 17:30:51,2.35,0.90,16.30,99.90,1096090,26,20008,-68
2024-05-27 17:31:22,1.55,0.80,16.20,99.90,1096801,27,19994,-68
2024-05-27 17:31:52,1.10,0.90,16.20,99.90,1096209,27,19998,-71
2024-05-27 17:32:23,0.73,0.73,16.10,99.90,1096749,27,20029,-69
2024-05-27 17:32:54,2.15,1.13,16.10,99.90,1095832,27,20133,-68
2024-05-27 17:33:24,2.75,0.95,16.00,99.90,1096778,27,20305,-68
2024-05-27 17:33:55,2.53,0.90,16.00,99.90,1096097,27,20515,-68
2024-05-27 17:34:25,4.63,1.17,16.00,99.90,1096696,27,20002,-68
2024-05-27 17:34:56,1.77,0.90,15.90,99.90,1095962,27,20058,-68
2024-05-27 17:35:27,1.60,1.13,15.90,99.90,1103205,26,20011,-68
2024-05-27 17:35:57,2.20,0.93,15.90,99.90,1103049,26,19997,-68
2024-05-27 17:36:28,2.58,1.40,15.90,99.90,1103137,26,20003,-68
2024-05-27 17:36:59,1.65,1.20,15.90,99.90,1102470,26,19993,-68
2024-05-27 17:37:29,1.17,1.08,15.90,99.90,1103408,26,19997,-68
2024-05-27 17:38:00,1.83,1.27,15.90,99.90,1102026,26,20002,-68
2024-05-27 17:38:34,0.82,0.60,15.90,99.90,1102632,26,20028,-68
2024-05-27 17:39:05,2.47,1.35,15.80,99.90,1096151,26,20002,-68
2024-05-27 17:39:36,2.22,1.00,15.90,99.90,1103356,26,19997,-68
2024-05-27 17:40:07,1.95,1.55,15.90,99.90,1103143,26,20001,-68
2024-05-27 17:40:37,4.35,1.48,15.80,99.90,1103350,26,20045,-68
2024-05-27 17:41:08,1.88,0.90,15.90,99.90,1102542,26,20109,-68
2024-05-27 17:41:39,13.20,1.27,15.80,99.90,1096598,26,19997,-68
2024-05-27 17:42:10,1.23,1.10,15.80,99.90,1096345,27,20005,-67
2024-05-27 17:42:42,1.10,0.82,15.80,99.90,1096205,27,19997,-67
2024-05-27 17:43:13,2.15,1.10,15.80,99.90,1096131,27,20001,-67
2024-05-27 17:43:44,1.42,1.23,15.80,99.90,1096733,26,20010,-67
2024-05-27 17:44:14,1.27,1.17,15.70,99.90,1096263,27,19994,-68
2024-05-27 17:44:45,4.28,1.80,15.80,99.90,1095708,27,20033,-68
2024-05-27 17:45:16,3.03,1.05,15.70,99.90,1096223,27,20130,-67
2024-05-27 17:45:47,1.33,0.85,15.70,99.90,1095563,27,19998,-68
2024-05-27 17:46:18,1.48,1.13,15.70,99.90,1096767,27,20450,-68
2024-05-27 17:46:49,3.15,1.38,15.60,99.90,1096041,26,19994,-68
2024-05-27 17:47:20,1.38,0.98,15.60,99.90,1096477,27,20005,-68
2024-05-27 17:47:50,2.80,1.20,15.60,99.90,1095219,27,20366,-68
2024-05-27 17:48:21,1.55,1.20,15.60,99.90,1096724,27,20390,-68
2024-05-27 17:48:54,1.17,1.00,15.60,99.90,1096256,27,20428,-68
2024-05-27 17:49:24,1.45,0.90,15.60,99.90,1096511,26,19998,-68
2024-05-27 17:49:55,3.42,1.00,15.60,99.90,1096179,27,20008,-68
2024-05-27 17:50:26,1.80,1.35,15.60,99.90,1096772,27,20416,-68
2024-05-27 17:50:56,1.13,0.70,15.50,99.90,1096226,27,20009,-68
2024-05-27 18:52:33,4.70,2.70,15.10,99.90,1103304,26,20011,-68
2024-05-27 18:53:04,3.55,2.53,15.00,99.90,1096208,26,20072,-68
2024-05-27 18:53:35,4.15,2.70,15.10,99.90,1101907,26,20004,-68
2024-05-27 18:54:05,4.43,2.50,15.10,99.90,1103014,26,20035,-67
2024-05-27 18:54:36,4.30,3.08,15.00,99.90,1102616,26,20008,-67
2024-05-27 18:55:07,4.13,2.38,15.10,99.90,1103054,26,20051,-68
2024-05-27 18:55:37,3.55,2.33,15.10,99.90,1102519,26,20012,-68
2024-05-27 18:56:08,2.90,2.20,15.10,99.90,1103232,26,19993,-68
2024-05-27 18:56:39,3.70,2.30,15.10,99.90,1103315,26,20001,-67
2024-05-27 18:57:09,2.25,1.80,15.10,99.90,1103606,26,19997,-68
2024-05-27 18:57:40,2.90,2.42,15.10,99.90,1103361,26,20007,-68
2024-05-27 18:58:10,3.00,1.98,15.10,99.90,1103521,26,20001,-68
2024-05-27 18:58:45,3.92,2.35,15.20,99.90,1103745,26,20395,-68
2024-05-27 18:59:16,2.53,1.85,15.10,99.90,1103615,26,19997,-68
2024-05-27 18:59:46,2.63,1.85,15.20,99.90,1095970,26,20469,-68
2024-05-27 19:00:17,2.60,1.63,15.20,99.90,1096124,27,20037,-67
2024-05-27 19:00:48,2.83,1.77,15.20,99.90,1088241,27,20010,-68
2024-05-27 19:01:18,2.65,1.90,15.20,99.90,1089274,27,20034,-67
2024-05-27 19:01:49,2.53,1.80,15.20,99.90,1096029,27,20002,-68
2024-05-27 19:02:20,2.08,1.83,15.20,99.90,1095986,26,20001,-68
2024-05-27 19:02:52,3.80,1.90,15.20,99.90,1103229,26,20019,-68
2024-05-27 19:03:22,5.90,2.25,15.20,99.90,1098650,26,20000,-68
2024-05-27 19:03:53,2.58,1.95,15.20,99.90,1094412,26,20476,-68
2024-05-27 19:04:24,3.90,1.77,15.20,99.90,1095640,26,20006,-68
2024-05-27 19:04:54,4.22,2.05,15.30,99.90,1102936,26,20008,-68
2024-05-27 19:05:25,3.78,2.05,15.30,99.90,1102575,26,20420,-68
2024-05-27 19:05:55,4.18,2.35,15.30,99.90,1102670,26,20005,-68
2024-05-27 19:06:26,2.38,2.08,15.30,99.90,1103442,26,20067,-68
2024-05-27 19:06:57,1.92,1.48,15.30,99.90,1102840,26,20000,-68
2024-05-27 19:07:27,3.70,2.10,15.30,99.90,1102615,26,20437,-68
2024-05-27 19:07:58,2.53,1.98,15.30,99.90,1103686,26,19997,-68
2024-05-27 19:08:28,1.75,1.63,15.40,99.90,1103276,26,20004,-68
2024-05-27 19:08:59,3.28,2.00,15.40,99.90,1103634,26,19993,-68
2024-05-27 19:09:30,3.83,2.15,15.40,99.90,1103499,26,19993,-68
2024-05-27 19:10:00,2.67,1.90,15.40,99.90,1103673,26,20066,-68
2024-05-27 19:10:34,3.03,1.90,15.40,99.90,1103273,26,20012,-68
2024-05-27 19:11:05,2.22,1.70,15.40,99.90,1103484,26,20004,-67
2024-05-27 19:11:37,3.78,1.50,15.40,99.90,1096157,27,20029,-68
2024-05-27 19:12:07,2.58,1.67,15.40,99.90,1094984,27,20005,-67
2024-05-27 19:12:38,3.25,1.80,15.40,99.90,1088898,27,20072,-68
2024-05-27 19:13:09,2.30,1.95,15.40,99.90,1089372,27,19995,-67
2024-05-27 19:13:39,2.58,1.98,15.40,99.90,1095111,27,19998,-67
2024-05-27 19:14:10,3.92,2.13,15.40,99.90,1096197,26,20008,-68
2024-05-27 19:14:41,3.25,2.10,15.40,99.90,1094408,27,20093,-67
2024-05-27 19:15:11,2.35,1.40,15.30,99.90,1095837,27,19998,-68
2024-05-27 19:15:42,1.92,1.60,15.40,99.90,1095968,27,20107,-68
2024-05-27 19:16:13,3.05,1.98,15.40,99.90,1096221,26,20010,-68
2024-05-27 19:16:43,2.58,1.75,15.40,99.90,1103343,26,20007,-68
2024-05-27 19:17:14,2.75,2.22,15.40,99.90,1103521,26,19996,-68
2024-05-27 19:17:45,2.38,1.25,15.40,99.90,1103597,26,20066,-68
2024-05-27 19:18:15,3.00,1.52,15.40,99.90,1103493,26,20357,-69
2024-05-27 19:18:46,2.30,1.80,15.40,99.90,1103407,26,20058,-68
2024-05-27 19:19:16,1.90,1.30,15.40,99.90,1103497,26,20329,-68
2024-05-27 19:19:47,1.55,1.40,15.40,99.90,1103671,26,20455,-69
2024-05-27 19:20:18,2.00,1.65,15.40,99.90,1103428,26,20044,-68
2024-05-27 19:20:48,2.38,1.40,15.40,99.90,1103442,26,20076,-68
2024-05-27 19:21:19,1.52,1.38,15.40,99.90,1103515,26,20062,-68
2024-05-27 19:21:50,2.15,1.50,15.40,99.90,1103596,26,19993,-68
2024-05-27 19:22:20,2.38,1.33,15.40,99.90,1103463,26,19996,-68
2024-05-27 19:22:51,2.05,1.52,15.40,99.90,1103406,26,20041,-68
2024-05-27 19:23:22,1.95,1.55,15.40,99.90,1094717,27,20025,-69
2024-05-27 19:23:53,1.42,1.33,15.40,99.90,1094722,27,20471,-69
2024-05-27 19:24:24,2.15,1.65,15.40,99.90,1095905,27,20005,-69
2024-05-27 19:24:54,1.52,1.20,15.40,99.90,1095865,26,19997,-69
2024-05-27 19:25:25,2.90,1.70,15.40,99.90,1095060,27,20682,-69
2024-05-27 19:25:56,2.88,1.27,15.40,99.90,1095502,27,20458,-69
2024-05-27 19:26:27,2.33,1.52,15.40,99.90,1095857,27,19993,-69
2024-05-27 19:26:57,4.35,1.80,15.40,99.90,1096115,26,19994,-69
2024-05-27 19:27:28,2.60,1.67,15.40,99.90,1103459,26,19992,-69
2024-05-27 19:27:59,2.72,1.50,15.40,99.90,1103687,26,19993,-69
2024-05-27 19:28:29,2.38,1.58,15.40,99.90,1103422,26,19997,-68
2024-05-27 19:29:00,3.80,2.22,15.40,99.90,1103298,26,20005,-68
2024-05-27 19:29:31,2.28,1.73,15.50,99.90,1103438,26,20012,-69
2024-05-27 19:30:02,3.20,1.67,15.50,99.90,1088503,27,20012,-68
2024-05-27 19:30:32,3.05,1.70,15.50,99.90,1088815,27,20034,-68
2024-05-27 19:31:03,3.10,2.13,15.40,99.90,1088827,27,20006,-69
2024-05-27 19:31:34,3.25,1.77,15.50,99.90,1089529,26,19999,-68
2024-05-27 19:32:04,3.42,2.08,15.40,99.90,1103651,26,20091,-69
2024-05-27 19:32:36,2.28,1.83,15.50,99.90,1103372,26,20069,-68
2024-05-27 19:33:06,3.40,1.60,15.40,99.90,1103164,26,20445,-68
2024-05-27 19:33:37,2.03,1.58,15.40,99.90,1102550,26,19993,-68
2024-05-27 19:34:08,3.40,1.90,15.40,99.90,1103394,26,20007,-68
2024-05-27 19:34:38,4.25,1.85,15.40,99.90,1103494,26,20358,-68
2024-05-27 19:35:09,2.50,2.17,15.40,99.90,1102804,26,20007,-68
2024-05-27 19:35:40,3.70,2.20,15.50,99.90,1095787,27,20052,-68
2024-05-27 19:36:10,6.18,2.28,15.50,99.90,1087671,27,20068,-68
2024-05-27 19:36:41,1.83,1.60,15.50,99.90,1089076,27,20046,-68
2024-05-27 19:37:11,3.20,1.70,15.50,99.90,1088866,27,20009,-68
2024-05-27 19:37:42,2.38,1.85,15.50,99.90,1096184,26,20005,-68
2024-05-27 19:38:13,3.40,1.83,15.50,99.90,1103306,26,20404,-68
2024-05-27 19:38:44,2.67,1.52,15.50,99.90,1103642,26,20044,-68
2024-05-27 19:39:14,5.40,2.03,15.50,99.90,1103244,26,20008,-68
2024-05-27 19:39:45,1.70,1.35,15.50,99.90,1103452,26,19997,-68
2024-05-27 19:40:15,2.70,1.98,15.50,99.90,1103432,26,19996,-68
2024-05-27 19:40:46,3.30,1.67,15.50,99.90,1103615,26,20005,-68
2024-05-27 19:41:17,2.10,1.70,15.50,99.90,1095745,27,19993,-68
2024-05-27 19:41:47,2.95,2.10,15.50,99.90,1095773,27,20033,-68
2024-05-27 19:42:18,2.92,1.63,15.60,99.90,1088891,27,20010,-68
2024-05-27 19:42:49,2.95,2.08,15.60,99.90,1089328,27,20010,-67
2024-05-27 19:43:19,2.17,1.45,15.60,99.90,1095844,27,20776,-68
2024-05-27 19:43:50,2.85,1.67,15.60,99.90,1094895,26,19997,-68
2024-05-27 19:44:21,2.60,1.60,15.60,99.90,1103498,26,20506,-68
2024-05-27 19:44:51,1.90,1.38,15.60,99.90,1102836,26,20000,-68
2024-05-27 19:45:22,2.35,1.70,15.60,99.90,1102339,26,20011,-68
2024-05-27 19:45:53,2.97,1.85,15.60,99.90,1102878,26,20007,-68
2024-05-27 19:46:23,3.40,1.60,15.60,99.90,1102931,26,20004,-67
2024-05-27 19:46:54,2.05,1.58,15.60,99.90,1103026,26,19999,-68
2024-05-27 19:47:24,1.90,1.67,15.60,99.90,1102758,26,20821,-67
2024-05-27 19:47:55,2.30,1.70,15.60,99.90,1103276,26,20001,-68
2024-05-27 19:48:26,3.92,1.63,15.50,99.90,1103158,26,20102,-68
2024-05-27 19:48:56,3.08,1.70,15.50,99.90,1103560,26,20008,-71
2024-05-27 19:49:27,2.20,1.50,15.60,99.90,1095750,27,20008,-68
2024-05-27 19:49:57,3.13,2.03,15.60,99.90,1095102,26,19998,-68
2024-05-27 19:50:28,2.03,1.35,15.60,99.90,1095842,27,20002,-68
2024-05-27 19:50:59,1.63,1.45,15.60,99.90,1096366,26,20473,-68
2024-05-27 19:51:29,1.92,1.30,15.60,99.90,1102837,26,20411,-71
2024-05-27 19:52:00,3.13,1.80,15.50,99.90,1103268,26,19996,-68
2024-05-27 19:52:31,1.73,1.35,15.60,99.90,1103242,26,20029,-68
2024-05-27 19:53:01,3.15,2.00,15.60,99.90,1103367,26,19996,-68
2024-05-27 19:53:32,2.88,1.90,15.60,99.90,1101413,26,19996,-68
2024-05-27 19:54:02,4.32,1.63,15.60,99.90,1101585,26,20019,-67
2024-05-27 19:54:33,1.90,1.50,15.60,99.90,1103307,26,20448,-67
2024-05-27 19:55:04,3.80,1.77,15.60,99.90,1103290,26,20025,-68
2024-05-27 19:55:34,2.75,1.90,15.60,99.90,1102727,26,20391,-67
2024-05-27 19:56:05,3.85,1.70,15.60,99.90,1103206,26,20040,-68
2024-05-27 19:56:36,2.13,1.50,15.60,99.90,1102834,26,20000,-67
2024-05-27 19:57:07,2.95,1.95,15.60,99.90,1102616,26,20008,-67
2024-05-27 19:57:37,1.92,1.60,15.50,99.90,1103175,26,20011,-68
2024-05-27 19:58:09,3.75,1.88,15.50,99.90,1102546,26,19997,-68
2024-05-27 19:58:39,1.88,1.48,15.50,99.90,1103310,26,20013,-67
2024-05-27 19:59:11,1.88,1.40,15.50,99.90,1103390,26,20008,-67
2024-05-27 19:59:41,2.20,1.50,15.50,99.90,1095759,27,20008,-67
2024-05-27 20:00:13,2.10,1.23,15.60,99.90,1095285,26,20009,-68
2024-05-27 20:00:43,3.17,1.60,15.50,99.90,1095953,27,20477,-67
2024-05-27 20:01:14,2.47,1.88,15.50,99.90,1096121,26,20008,-67
2024-05-27 20:01:45,2.75,1.70,15.50,99.90,1103478,26,20365,-67
2024-05-27 20:02:15,3.08,1.30,15.50,99.90,1102793,26,20542,-67
2024-05-27 20:02:46,1.40,1.30,15.50,99.90,1103422,26,20008,-68
2024-05-27 20:03:17,2.22,1.20,15.50,99.90,1103245,26,20033,-68
2024-05-27 20:03:47,1.58,1.40,15.50,99.90,1094542,27,20044,-67
2024-05-27 20:04:18,2.00,1.35,15.40,99.90,1095554,27,20002,-68
2024-05-27 20:04:48,2.33,1.20,15.40,99.90,1095801,27,20029,-68
2024-05-27 20:05:19,1.95,1.13,15.40,99.90,1095410,26,19998,-68
2024-05-27 20:05:50,1.30,1.05,15.40,99.90,1103555,26,20001,-68
2024-05-27 20:06:20,2.30,1.25,15.40,99.90,1103116,26,19997,-68
2024-05-27 20:06:51,1.67,0.82,15.40,99.90,1103177,26,19997,-69
2024-05-27 20:07:22,2.40,1.30,15.30,99.90,1103364,26,20720,-68
2024-05-27 20:07:53,1.52,1.17,15.30,99.90,1103426,26,20024,-69
2024-05-27 20:08:24,1.05,0.95,15.30,99.90,1103153,26,19996,-78
2024-05-27 20:08:55,1.33,1.05,15.30,99.90,1102786,26,20441,-75
2024-05-27 20:09:25,1.35,1.13,15.30,99.90,1103446,26,20025,-72
2024-05-27 20:09:56,1.23,1.10,15.20,99.90,1102416,26,19996,-75
2024-05-27 20:10:28,1.63,1.10,15.20,99.90,1101993,26,20005,-77
2024-05-27 20:10:59,1.70,1.10,15.20,99.90,1101746,26,19989,-76
2024-05-27 20:11:29,0.95,0.90,15.20,99.90,1101788,26,20004,-77
2024-05-27 20:12:01,1.08,0.98,15.20,99.90,1101473,26,20004,-77
2024-05-27 20:12:32,2.22,1.30,15.10,99.90,1089458,27,20382,-76
2024-05-27 20:13:03,1.55,1.40,15.20,99.90,1095369,27,20005,-76
2024-05-27 20:13:33,0.75,0.75,15.20,99.90,1100980,26,20015,-77
2024-05-27 20:14:04,1.55,1.35,15.10,99.90,1102461,26,20004,-76
2024-05-27 20:14:35,1.40,1.30,15.20,99.90,1094488,27,19998,-76
2024-05-27 20:15:06,2.35,1.20,15.10,99.90,1095060,27,20053,-76
2024-05-27 20:15:37,0.90,0.90,15.10,99.90,1095386,26,20076,-76
2024-05-27 20:16:08,1.42,1.20,15.10,99.90,1096763,26,20053,-77
2024-05-27 20:16:47,2.28,1.35,15.10,99.90,1096733,26,20011,-76
2024-05-27 20:17:37,1.85,1.23,15.10,99.90,1097778,26,20017,-77
2024-05-27 20:18:26,1.20,1.00,15.10,99.90,1096279,26,20059,-76
2024-05-27 20:19:15,1.60,1.30,15.10,99.90,1097961,26,20125,-77
2024-05-27 20:20:04,2.60,1.40,15.10,99.90,1096506,27,20078,-77
2024-05-27 20:20:58,1.30,1.10,15.10,99.90,1095905,27,20099,-77
2024-05-27 20:21:29,0.90,0.90,15.10,99.90,1099435,26,20472,-77
2024-05-27 20:21:59,6.18,1.38,15.00,99.90,1096585,27,20002,-77
2024-05-27 20:22:30,1.65,1.10,15.00,99.90,1089495,27,20458,-77
2024-05-27 20:23:01,1.58,1.35,15.00,99.90,1089587,27,19998,-77
2024-05-27 20:23:31,1.80,1.38,15.00,99.90,1083538,27,20477,-77
2024-05-27 20:24:02,2.20,1.40,15.00,99.90,1099444,26,20009,-77
2024-05-27 20:24:33,1.20,1.10,15.00,99.90,1103205,26,20012,-75
2024-05-27 20:25:04,1.85,1.10,15.00,99.90,1102843,26,20005,-77
2024-05-27 20:25:34,1.10,0.90,15.00,99.90,1102344,26,20025,-77
2024-05-27 20:26:12,1.65,1.20,15.00,99.90,1097052,26,20009,-77
2024-05-27 20:26:43,0.90,0.90,14.90,99.90,1101736,26,20001,-77
2024-05-27 20:27:14,1.25,1.00,15.00,99.90,1095947,26,20002,-77
2024-05-27 20:27:46,1.20,1.10,15.00,99.90,1096625,27,20006,-77
2024-05-27 20:28:16,2.17,1.20,15.00,99.90,1096126,27,20001,-77
2024-05-27 20:28:47,1.38,1.00,15.00,99.90,1095644,27,19997,-77
2024-05-27 20:29:18,1.20,1.10,15.00,99.90,1096043,26,20009,-77
2024-05-27 20:29:48,2.30,1.42,15.00,99.90,1095581,27,20515,-78
2024-05-27 20:30:19,2.53,1.00,15.00,99.90,1095522,27,20005,-78
2024-05-27 20:30:52,1.90,1.67,14.90,99.90,1089436,27,20370,-76
2024-05-27 20:31:23,1.65,1.20,15.00,99.90,1089997,27,20002,-77
2024-05-27 20:31:54,1.17,0.93,14.90,99.90,1088680,27,20446,-77
2024-05-27 20:32:24,1.77,1.10,14.90,99.90,1083367,27,20007,-77
2024-05-27 20:32:55,0.82,0.82,14.90,99.90,1096511,27,20009,-78
2024-05-27 20:33:26,2.65,1.23,14.90,99.90,1096135,27,20503,-77
2024-05-27 20:33:57,1.30,1.02,14.90,99.90,1088356,27,20072,-77
2024-05-27 20:34:27,1.67,1.13,14.90,99.90,1085341,27,20069,-77
2024-05-27 20:34:58,1.65,0.98,14.90,99.90,1089512,27,20005,-77
2024-05-27 20:35:31,1.92,1.20,14.90,99.90,1078835,27,20007,-78
2024-05-27 20:36:03,1.67,1.15,14.90,99.90,1096239,26,19998,-78
2024-05-27 20:36:35,1.10,1.00,14.90,99.90,1095817,26,19998,-79
2024-05-27 20:37:05,1.33,1.10,14.90,99.90,1084679,27,19999,-77
2024-05-27 20:37:38,2.22,1.02,15.00,99.90,1096217,26,20084,-78
2024-05-27 20:38:09,1.20,0.90,14.90,99.90,1096908,27,20421,-80
2024-05-27 20:38:40,2.40,1.30,15.00,99.90,1096778,26,20005,-78
2024-05-27 20:39:10,1.30,1.00,14.90,99.90,1096671,26,20056,-78
2024-05-27 20:39:41,1.25,1.02,14.90,99.90,1096734,27,19994,-78
2024-05-27 20:40:13,1.13,1.02,14.90,99.90,1096813,26,19998,-78
2024-05-27 20:40:43,2.05,1.17,14.90,99.90,1096822,27,19989,-77
2024-05-27 20:41:15,1.45,1.10,14.90,99.90,1095579,27,20008,-77
2024-05-27 20:41:47,1.23,1.08,14.90,99.90,1089742,27,19995,-77
2024-05-27 20:42:18,2.50,1.30,14.90,99.90,1092501,26,20462,-78
2024-05-27 20:42:49,2.25,1.20,15.00,99.90,1103930,26,20007,-77
2024-05-27 20:43:19,1.55,1.08,14.90,99.90,1103607,26,19997,-78
2024-05-27 20:43:50,1.67,1.00,15.00,99.90,1102365,26,20002,-78
2024-05-27 20:44:21,1.60,1.25,15.00,99.90,1099919,26,20001,-78
2024-05-27 20:44:51,1.58,0.90,15.00,99.90,1096750,27,20009,-78
2024-05-27 20:45:22,1.58,1.20,15.00,99.90,1099514,26,20442,-77
2024-05-27 20:45:53,1.40,1.08,15.00,99.90,1103805,26,20005,-78
2024-05-27 20:46:24,0.85,0.80,15.00,99.90,1103360,26,20349,-77
2024-05-27 20:46:55,4.82,2.00,15.00,99.90,1096826,27,19998,-77
2024-05-27 20:47:26,1.38,1.00,15.00,99.90,1096467,27,19997,-77
2024-05-27 20:47:57,1.73,1.10,15.00,99.90,1103493,26,20096,-78
2024-05-27 20:48:27,1.38,1.27,15.00,99.90,1103526,26,20010,-77
2024-05-27 20:48:58,1.67,1.10,15.00,99.90,1096804,27,19998,-77
2024-05-27 20:49:29,2.33,1.55,15.00,99.90,1095784,27,20001,-78
2024-05-27 20:49:59,3.15,1.55,15.00,99.90,1089724,27,20002,-78
2024-05-27 20:50:30,3.67,1.33,15.00,99.90,1082282,27,19998,-77
2024-05-27 20:51:01,2.17,1.17,15.00,99.90,1083213,27,20352,-76
2024-05-27 20:51:31,1.08,0.88,15.00,99.90,1082701,27,20010,-78
2024-05-27 20:52:03,2.63,1.00,15.00,99.90,1090042,27,19994,-76
2024-05-27 20:52:35,2.55,1.27,15.00,99.90,1104111,26,20005,-77
2024-05-27 20:53:05,1.60,0.98,15.00,99.90,1103800,26,20445,-76
2024-05-27 20:53:36,1.00,0.80,15.00,99.90,1096348,26,20001,-77
2024-05-27 20:54:07,2.22,1.10,15.00,99.90,1096901,27,20005,-76
2024-05-27 20:54:37,1.45,1.15,15.00,99.90,1096363,26,20011,-77
2024-05-27 20:55:08,1.40,1.20,15.00,99.90,1104274,26,20074,-76
2024-05-27 20:55:39,1.35,1.10,15.00,99.90,1096294,27,20012,-76
2024-05-27 20:56:09,6.15,1.10,15.00,99.90,1096703,27,19997,-79
2024-05-27 20:56:40,1.30,1.17,15.00,99.90,1103520,26,20345,-77
2024-05-27 20:57:10,1.35,1.20,15.00,99.90,1096249,26,20617,-77
2024-05-27 20:57:41,1.35,1.10,15.00,99.90,1094661,26,20002,-77
2024-05-27 20:58:12,0.82,0.80,15.00,99.90,1096043,27,20009,-77
2024-05-27 20:58:42,1.55,1.20,15.00,99.90,1089800,27,20490,-76
2024-05-27 20:59:13,2.70,1.48,15.00,99.90,1096590,27,20080,-79
2024-05-27 20:59:46,1.85,1.38,15.00,99.90,1089759,27,19994,-76
2024-05-27 21:00:17,1.95,1.42,15.00,99.90,1096598,26,20416,-77
2024-05-27 21:00:48,2.15,0.90,15.00,99.90,1096594,27,20002,-76
2024-05-27 21:01:20,2.58,1.27,15.00,99.90,1095215,26,20005,-77
2024-05-27 21:01:50,1.77,1.23,15.00,99.90,1096775,27,19993,-76
2024-05-27 21:02:21,2.38,1.30,15.00,99.90,1099275,26,20342,-78
2024-05-27 21:02:53,1.58,1.23,15.00,99.90,1096368,26,20381,-76
2024-05-27 21:03:23,2.85,1.38,15.00,99.90,1095125,27,20079,-77
2024-05-27 21:03:54,3.33,2.15,15.00,99.90,1095763,27,20009,-76
2024-05-27 21:04:25,1.85,1.20,15.00,99.90,1082853,27,19995,-76
2024-05-27 21:04:55,1.10,1.00,15.00,99.90,1089216,27,20149,-76
2024-05-27 21:05:26,1.42,1.20,15.00,99.90,1080690,27,20055,-78
2024-05-27 21:05:57,2.20,1.20,15.00,99.90,1083200,27,20386,-75
2024-05-27 21:06:27,1.77,1.20,15.00,99.90,1096373,27,20073,-78
2024-05-27 21:06:58,1.92,1.20,15.10,99.90,1082338,27,20521,-76
2024-05-27 21:07:29,1.30,1.20,15.10,99.90,1089674,27,20002,-75
2024-05-27 21:07:59,1.77,1.63,15.00,99.90,1096752,27,20002,-78
2024-05-27 21:08:30,1.70,1.60,15.10,99.90,1096628,26,20012,-76
2024-05-27 21:09:00,1.77,1.20,15.10,99.90,1103715,26,19997,-78
2024-05-27 21:09:31,2.05,1.30,15.10,99.90,1103420,26,20492,-79
2024-05-27 21:10:03,3.90,1.50,15.00,99.90,1103887,26,20007,-76
2024-05-27 21:10:33,2.22,1.20,15.00,99.90,1096408,26,20046,-78
2024-05-27 21:11:04,1.73,1.50,15.00,99.90,1103284,26,20000,-76
2024-05-27 21:11:35,1.60,1.17,15.00,99.90,1103645,26,20024,-76
2024-05-27 21:12:06,1.20,1.10,15.00,99.90,1103850,26,20484,-78
2024-05-27 21:12:36,2.53,1.23,15.10,99.90,1103536,26,20001,-76
2024-05-27 21:13:07,1.40,1.00,15.10,99.90,1103543,26,19997,-77
2024-05-27 21:13:38,3.58,1.70,15.10,99.90,1102629,26,20475,-76
2024-05-27 21:14:10,1.30,1.20,15.00,99.90,1103873,26,20540,-76
2024-05-27 21:14:40,2.22,1.13,15.10,99.90,1103769,26,19997,-76
2024-05-27 21:15:11,1.30,0.98,15.10,99.90,1103419,26,19993,-76
2024-05-27 21:15:42,1.20,1.10,15.10,99.90,1096430,27,20044,-77
2024-05-27 21:16:12,1.38,1.20,15.10,99.90,1090079,26,20610,-76
2024-05-27 21:16:43,4.50,1.45,15.10,99.90,1096759,27,20025,-76
2024-05-27 21:17:14,1.40,1.30,15.10,99.90,1103107,26,20399,-77
2024-05-27 21:17:44,1.55,1.38,15.10,99.90,1097772,26,20009,-77
2024-05-27 21:18:15,1.33,1.17,15.10,99.90,1103826,26,20350,-76
2024-05-27 21:18:45,1.70,1.00,15.10,99.90,1096684,27,20022,-77
2024-05-27 21:19:16,2.90,1.17,15.00,99.90,1096219,26,20442,-77
2024-05-27 21:19:47,1.50,1.27,15.10,99.90,1096704,27,20421,-76
2024-05-27 21:20:17,1.20,0.90,15.10,99.90,1089478,27,20006,-77
2024-05-27 21:20:48,4.88,1.45,15.10,99.90,1096688,27,20449,-77
2024-05-27 21:21:19,1.83,1.40,15.10,99.90,1097250,26,20070,-76
2024-05-27 21:21:50,2.20,1.20,15.10,99.90,1096697,27,19994,-77
2024-05-27 21:22:20,2.42,1.40,15.10,99.90,1096412,26,20037,-76
2024-05-27 21:22:51,1.13,0.93,15.10,99.90,1096931,26,20033,-76
2024-05-27 21:23:22,1.88,1.48,15.10,99.90,1103516,26,20025,-77
2024-05-27 21:23:52,1.58,1.33,15.10,99.90,1103031,26,20066,-76
2024-05-27 21:24:23,2.35,1.30,15.10,99.90,1103820,26,19993,-76
2024-05-27 21:24:53,2.53,1.60,15.10,99.90,1095377,27,20503,-77
2024-05-27 21:25:24,1.35,1.20,15.00,99.90,1099245,26,20004,-76
2024-05-27 21:25:55,1.08,0.88,15.00,99.90,1103803,26,19997,-76
2024-05-27 21:26:25,1.50,1.35,15.10,99.90,1103519,26,20005,-76
2024-05-27 21:26:56,1.48,1.17,15.10,99.90,1103339,26,20028,-76
2024-05-27 21:27:27,1.17,1.08,15.10,99.90,1103129,26,19997,-75
2024-05-27 21:27:57,0.90,0.88,15.10,99.90,1103735,26,20508,-75
2024-05-27 21:28:28,2.67,1.60,15.10,99.90,1103924,26,20449,-76
2024-05-27 21:28:58,2.15,1.10,15.10,99.90,1103765,26,20005,-76
2024-05-27 21:29:29,1.63,1.52,15.10,99.90,1096498,26,20389,-75
2024-05-27 21:30:00,2.20,1.33,15.10,99.90,1096439,26,20387,-76
2024-05-27 21:30:30,1.58,1.10,15.10,99.90,1089391,27,22027,-75
2024-05-27 21:31:01,2.58,1.30,15.10,99.90,1082863,27,20027,-76
2024-05-27 21:31:32,1.17,1.08,15.10,99.90,1089352,27,20026,-77
2024-05-27 21:32:02,1.98,1.45,15.10,99.90,1089697,27,20018,-76
2024-05-27 21:32:33,1.92,1.25,15.10,99.90,1096669,26,20454,-75
2024-05-27 21:33:04,2.10,1.27,15.10,99.90,1103880,26,20004,-79
2024-05-27 21:33:35,1.48,1.27,15.10,99.90,1103111,26,20012,-75
2024-05-27 21:34:06,1.55,1.10,15.00,99.90,1096257,27,19989,-78
2024-05-27 21:34:36,1.00,1.00,15.10,99.90,1096563,27,20002,-76
2024-05-27 21:35:08,1.35,1.17,15.00,99.90,1096692,27,20043,-76
2024-05-27 21:35:39,1.23,1.13,15.00,99.90,1096872,26,20002,-76
2024-05-27 21:36:10,1.95,1.23,15.00,99.90,1104005,26,20032,-77
2024-05-27 21:36:40,1.70,1.20,15.10,99.90,1096480,27,20349,-76
2024-05-27 21:37:11,2.35,1.20,15.10,99.90,1103648,26,20062,-75
2024-05-27 21:37:44,1.60,1.40,15.10,99.90,1103632,26,19989,-77
2024-05-27 21:38:15,1.80,1.27,15.10,99.90,1103484,26,20448,-75
2024-05-27 21:38:45,1.40,1.17,15.10,99.90,1103701,26,20037,-76
2024-05-27 21:39:16,1.10,0.95,15.10,99.90,1103594,26,20003,-76
2024-05-27 21:39:47,1.92,1.20,15.10,99.90,1096590,27,19998,-76
2024-05-27 21:40:18,2.28,1.25,15.10,99.90,1096116,26,19993,-76
2024-05-27 21:40:48,1.45,1.27,15.10,99.90,1096689,27,20120,-76
2024-05-27 21:41:23,2.50,1.25,15.10,99.90,1096757,26,20037,-76
2024-05-27 21:41:54,2.03,1.42,15.10,99.90,1103785,26,20039,-76
2024-05-27 21:42:24,2.15,1.20,15.10,99.90,1103413,26,20001,-76
2024-05-27 21:42:59,2.72,1.38,15.10,99.90,1103853,26,20001,-76
2024-05-27 21:43:29,1.55,1.10,15.10,99.90,1103608,26,20007,-75
2024-05-27 21:44:00,2.42,1.52,15.10,99.90,1103472,26,20007,-79
2024-05-27 21:44:30,1.08,0.98,15.10,99.90,1103697,26,19996,-76
2024-05-27 21:45:01,1.05,0.98,15.10,99.90,1096630,27,20004,-76
2024-05-27 21:45:32,1.45,1.05,15.10,99.90,1089145,27,20493,-77
2024-05-27 21:46:03,2.33,1.20,15.10,99.90,1089573,27,20037,-76
2024-05-27 21:46:33,1.80,1.20,15.00,99.90,1082109,27,20035,-76
2024-05-27 21:47:04,2.17,1.15,15.10,99.90,1082782,27,19999,-79
2024-05-27 21:47:35,1.15,1.05,15.10,99.90,1094866,27,20109,-76
2024-05-27 21:48:06,1.90,1.40,15.10,99.90,1096618,27,20071,-76
2024-05-27 21:48:36,1.75,1.38,15.10,99.90,1089200,27,20006,-77
2024-05-27 21:49:07,2.05,1.25,15.10,99.90,1089494,27,20035,-76
2024-05-27 21:49:37,1.48,1.05,15.00,99.90,1095391,27,20013,-75
2024-05-27 21:50:08,2.10,1.10,15.10,99.90,1096795,26,20026,-76
2024-05-27 21:50:39,2.50,1.48,15.10,99.90,1089125,27,20013,-76
2024-05-27 21:51:09,1.35,0.95,15.10,99.90,1089605,27,20433,-76
2024-05-27 21:51:40,2.17,1.20,15.10,99.90,1089424,27,20042,-76
2024-05-27 21:52:11,1.95,1.58,15.10,99.90,1089997,26,20030,-76
2024-05-27 21:52:41,1.50,1.13,15.10,99.90,1103789,26,20117,-75
2024-05-27 21:53:13,2.13,0.95,15.10,99.90,1103577,26,20008,-77
2024-05-27 21:53:44,1.50,1.20,15.10,99.90,1102882,26,20013,-77
2024-05-27 21:54:15,2.50,1.38,15.10,99.90,1103544,26,20008,-76
2024-05-27 21:54:45,1.38,1.20,15.10,99.90,1095781,26,20001,-75
2024-05-27 21:55:16,1.55,1.08,15.10,99.90,1096535,27,20001,-78
2024-05-27 21:55:46,1.23,1.13,15.10,99.90,1096393,26,20010,-79
2024-05-27 21:56:17,1.42,1.33,15.10,99.90,1082572,27,19999,-78
2024-05-27 21:56:48,1.23,1.13,15.10,99.90,1089181,27,20100,-75
2024-05-27 21:57:18,1.42,1.08,15.10,99.90,1083914,27,20002,-75
2024-05-27 21:57:49,1.17,1.00,15.10,99.90,1089837,26,19998,-76
2024-05-27 21:58:20,1.23,1.10,15.10,99.90,1097782,26,20056,-75
2024-05-27 21:58:51,2.25,1.15,15.10,99.90,1096490,27,20005,-76
2024-05-27 21:59:21,1.35,1.00,15.10,99.90,1089266,27,19999,-76
2024-05-27 21:59:52,1.25,1.00,15.10,99.90,1089833,27,20052,-77
2024-05-27 22:00:23,1.60,1.00,15.10,99.90,1096314,27,20009,-75
2024-05-27 22:00:53,1.10,1.05,15.10,99.90,1096640,27,20009,-75
2024-05-27 22:01:24,1.25,1.00,15.10,99.90,1096591,26,20465,-78
2024-05-27 22:01:55,1.23,1.00,15.10,99.90,1103641,26,20004,-76
2024-05-27 22:02:25,1.17,1.08,15.10,99.90,1103523,26,19993,-76
2024-05-27 22:02:56,1.30,1.00,15.10,99.90,1102449,26,20001,-77
2024-05-27 22:03:27,1.60,1.20,15.10,99.90,1103303,26,20001,-76
2024-05-27 22:03:58,1.52,0.98,15.10,99.90,1095671,27,20005,-76
2024-05-27 22:04:28,1.77,1.25,15.10,99.90,1089215,27,20010,-76
2024-05-27 22:04:59,1.63,1.10,15.00,99.90,1089517,27,19999,-76
2024-05-27 22:05:30,1.75,1.00,15.00,99.90,1088840,27,20006,-76
2024-05-27 22:06:00,1.17,1.02,15.00,99.90,1089789,27,19998,-77
2024-05-27 22:06:31,3.38,1.02,15.00,99.90,1089624,27,20092,-76
2024-05-27 22:07:02,1.50,1.10,15.00,99.90,1089577,27,20006,-76
2024-05-27 22:07:33,1.30,1.00,15.00,99.90,1089407,27,20466,-76
2024-05-27 22:08:03,2.20,1.02,15.00,99.90,1096429,27,19997,-76
2024-05-27 22:08:34,0.90,0.80,15.00,99.90,1096621,26,19997,-78
2024-05-27 22:09:05,1.30,1.10,15.00,99.90,1103712,26,20460,-76
2024-05-27 22:09:35,0.93,0.93,15.00,99.90,1103231,26,20400,-76
2024-05-27 22:10:06,1.40,1.10,15.00,99.90,1103684,26,20111,-75
2024-05-27 22:10:37,1.95,1.00,15.00,99.90,1096379,26,20044,-76
2024-05-27 22:11:07,1.48,0.90,15.00,99.90,1096658,27,20454,-75
2024-05-27 22:11:38,1.00,0.88,15.00,99.90,1096069,27,20007,-75
2024-05-27 22:12:09,1.42,0.80,15.00,99.90,1096614,27,20013,-75
2024-05-27 22:12:40,1.30,0.80,15.00,99.90,1090432,27,20072,-75
2024-05-27 22:13:10,1.83,0.90,15.00,99.90,1089941,27,20009,-76
2024-05-27 22:13:41,5.78,1.33,15.00,99.90,1101871,26,20124,-75
2024-05-27 22:14:12,1.30,0.90,15.00,99.90,1103718,26,19997,-75
2024-05-27 22:14:42,2.58,0.95,15.00,99.90,1103417,26,20582,-77
2024-05-27 22:15:13,0.75,0.75,14.90,99.90,1103546,26,20009,-78
2024-05-27 22:15:44,1.15,0.90,14.90,99.90,1103108,26,20005,-75
2024-05-27 22:16:14,1.35,1.00,14.90,99.90,1103509,26,20393,-78
2024-05-27 22:16:45,2.03,1.08,14.90,99.90,1096597,27,20067,-75
2024-05-27 22:17:16,1.48,0.93,14.90,99.90,1096345,27,20048,-75
2024-05-27 22:17:46,1.67,1.13,14.90,99.90,1096440,27,20002,-78
2024-05-27 22:18:17,3.03,1.00,14.90,99.90,1096549,26,19997,-75
2024-05-27 22:18:48,0.80,0.80,14.90,99.90,1103671,26,20011,-75
2024-05-27 22:19:18,1.08,0.95,14.90,99.90,1095804,27,19994,-74
2024-05-27 22:19:49,1.08,1.00,14.90,99.90,1096239,26,20071,-76
2024-05-27 22:20:19,1.65,1.00,14.90,99.90,1096283,26,20000,-76
2024-05-27 22:20:50,0.90,0.90,14.80,99.90,1096490,27,20009,-75
2024-05-27 22:21:21,0.80,0.70,14.80,99.90,1096385,27,20034,-76
2024-05-27 22:21:54,0.88,0.80,14.80,99.90,1096245,27,20005,-76
2024-05-27 22:22:25,1.00,0.77,14.80,99.90,1090057,27,19998,-76
2024-05-27 22:22:55,1.17,0.90,14.80,99.90,1096421,27,20004,-75
2024-05-27 22:23:26,0.95,0.80,14.80,99.90,1096352,27,20016,-75
2024-05-27 22:23:57,0.90,0.80,14.80,99.90,1095652,26,20469,-76
2024-05-27 22:24:27,1.10,0.80,14.80,99.90,1095545,27,20005,-75
2024-05-27 22:24:58,1.25,0.82,14.80,99.90,1096653,27,20008,-74
2024-05-27 22:25:29,0.98,0.93,14.80,99.90,1096256,27,20008,-76
2024-05-27 22:26:00,1.00,0.82,14.80,99.90,1096717,26,20064,-79
2024-05-27 22:26:30,1.15,0.75,14.80,99.90,1103936,26,20066,-75
2024-05-27 22:27:01,0.70,0.70,14.80,99.90,1096513,27,20132,-76
2024-05-27 22:27:32,1.52,1.00,14.70,99.90,1089198,27,19998,-76
2024-05-27 22:28:02,0.82,0.82,14.80,99.90,1082289,27,20003,-76
2024-05-27 22:28:33,1.08,0.90,14.80,99.90,1082295,27,19995,-76
2024-05-27 22:29:04,1.17,1.00,14.70,99.90,1082557,27,20135,-75
2024-05-27 22:29:35,0.70,0.70,14.80,99.90,1087260,27,20022,-78
2024-05-27 22:30:10,0.95,0.80,14.80,99.90,1089748,27,20013,-76
2024-05-27 22:30:41,2.72,0.85,14.80,99.90,1095419,27,20024,-76
2024-05-27 22:31:12,1.27,0.77,14.70,99.90,1096595,27,20012,-76
2024-05-27 22:31:43,0.68,0.68,14.80,99.90,1094751,27,20048,-76
2024-05-27 22:32:16,0.98,0.65,14.80,99.90,1089699,27,20038,-76
2024-05-27 22:32:47,2.53,0.82,14.70,99.90,1089417,27,20485,-78
2024-05-27 22:33:17,1.13,1.02,14.70,99.90,1089902,27,20009,-76
2024-05-27 22:33:49,1.02,0.80,14.80,99.90,1095573,27,19994,-76
2024-05-27 22:34:19,0.65,0.65,14.80,99.90,1096468,26,19997,-76
2024-05-27 22:34:50,0.70,0.70,14.80,99.90,1095905,27,20004,-76
2024-05-27 22:35:21,0.68,0.68,14.80,99.90,1089096,27,20026,-78
2024-05-27 22:35:51,1.30,1.00,14.80,99.90,1096407,27,19998,-76
2024-05-27 22:36:22,0.88,0.88,14.80,99.90,1096464,26,19997,-76
2024-05-27 22:36:52,1.58,0.80,14.80,99.90,1103551,26,20009,-76
2024-05-27 22:37:23,1.60,0.80,14.80,99.90,1096089,27,19997,-76
2024-05-27 22:37:54,1.08,0.93,14.80,99.90,1089373,27,19994,-76
2024-05-27 22:38:24,0.75,0.65,14.80,99.90,1088904,27,19994,-76
2024-05-27 22:38:59,0.73,0.73,14.80,99.90,1089274,27,20054,-76
2024-05-27 22:39:30,1.27,0.90,14.80,99.90,1090231,27,20004,-76
2024-05-27 22:40:00,1.70,0.80,14.80,99.90,1096541,27,20006,-76
2024-05-27 22:40:31,1.02,0.95,14.80,99.90,1096056,26,19997,-78
2024-05-27 22:41:02,1.40,0.98,14.80,99.90,1089313,27,19995,-76
2024-05-27 22:41:33,0.88,0.73,14.80,99.90,1082290,27,19995,-76
2024-05-27 22:42:04,2.70,0.73,14.80,99.90,1068760,27,19997,-76
2024-05-27 22:42:35,0.93,0.80,14.80,99.90,1075494,27,20019,-77
2024-05-27 22:43:05,1.13,0.90,14.80,99.90,1082883,27,20331,-75
2024-05-27 22:43:36,1.30,1.05,14.70,99.90,1088832,27,19998,-80
2024-05-27 22:44:07,0.90,0.90,14.80,99.90,1089445,27,20002,-79
2024-05-27 22:44:37,0.90,0.63,14.80,99.90,1096218,26,20002,-76
2024-05-27 22:45:08,0.57,0.57,14.80,99.90,1096436,26,19998,-76
2024-05-27 22:45:39,1.13,0.70,14.80,99.90,1082063,27,19999,-79
2024-05-27 22:46:09,1.10,1.00,14.80,99.90,1089434,27,20050,-76
2024-05-27 22:46:40,1.20,0.73,14.70,99.90,1083492,27,20374,-76
2024-05-27 22:47:11,1.08,0.70,14.80,99.90,1082439,27,20042,-77
2024-05-27 22:47:41,0.85,0.70,14.70,99.90,1088965,27,20006,-76
2024-05-27 22:48:12,2.35,0.70,14.70,99.90,1096415,27,20378,-75
2024-05-27 22:48:44,1.95,0.90,14.70,99.90,1096326,26,20346,-79
2024-05-27 22:49:14,1.10,0.90,14.70,99.90,1096838,26,20083,-75
2024-05-27 22:49:45,2.28,0.90,14.80,99.90,1095500,27,20004,-77
2024-05-27 22:50:16,0.82,0.80,14.70,99.90,1096284,27,19997,-76
2024-05-27 22:50:47,0.95,0.88,14.80,99.90,1096553,27,19994,-76
2024-05-27 22:51:17,0.77,0.50,14.80,99.90,1096067,27,19998,-77
2024-05-27 22:51:48,2.35,0.88,14.80,99.90,1089464,27,20008,-76
2024-05-27 22:52:18,1.45,0.70,14.80,99.90,1089842,27,19994,-76
2024-05-27 22:52:49,1.00,0.80,14.80,99.90,1096780,26,20445,-77
2024-05-27 22:53:20,1.00,0.70,14.80,99.90,1102066,26,20419,-76
2024-05-27 22:53:50,0.75,0.68,14.70,99.90,1103103,26,20033,-76
2024-05-27 22:54:21,1.38,0.90,14.70,99.90,1103419,26,20004,-77
2024-05-27 22:54:52,1.20,0.90,14.70,99.90,1096528,27,20083,-77
2024-05-27 22:55:23,3.35,0.65,14.70,99.90,1088747,27,20030,-76
2024-05-27 22:55:53,0.95,0.90,14.70,99.90,1089356,27,20008,-77
2024-05-27 22:56:24,0.80,0.80,14.80,99.90,1089655,27,20010,-76
2024-05-27 22:56:55,0.82,0.82,14.70,99.90,1089633,27,20437,-76
2024-05-27 22:57:25,1.10,0.80,14.80,99.90,1093968,26,20008,-77
2024-05-27 22:57:56,2.42,0.90,14.70,99.90,1089446,27,20006,-77
2024-05-27 22:58:26,0.60,0.60,14.70,99.90,1093861,27,20011,-77
2024-05-27 22:58:57,0.80,0.80,14.70,99.90,1082372,27,20027,-79
2024-05-27 22:59:28,0.57,0.55,14.70,99.90,1082223,27,20042,-77
2024-05-27 22:59:58,0.75,0.70,14.70,99.90,1082234,27,19996,-77
2024-05-27 23:00:29,1.45,0.82,14.70,99.90,1082755,27,19999,-79
2024-05-27 23:01:00,1.30,0.82,14.70,99.90,1096558,27,19994,-76
2024-05-27 23:01:31,1.95,0.90,14.70,99.90,1096129,27,19998,-76
2024-05-27 23:02:01,2.55,1.10,14.70,99.90,1096746,26,20077,-77
2024-05-27 23:02:32,0.77,0.63,14.70,99.90,1103417,26,20048,-77
2024-05-27 23:03:03,0.63,0.63,14.70,99.90,1096362,27,20474,-77
2024-05-27 23:03:34,0.80,0.80,14.70,99.90,1088291,27,19995,-78
2024-05-27 23:04:04,1.08,0.77,14.70,99.90,1089013,27,20034,-77
2024-05-27 23:04:35,0.70,0.70,14.70,99.90,1082527,27,20608,-79
2024-05-27 23:05:06,0.85,0.80,14.70,99.90,1089706,27,19994,-77
2024-05-27 23:05:36,0.68,0.63,14.70,99.90,1095862,26,20540,-76
2024-05-27 23:06:07,1.17,0.80,14.70,99.90,1096656,26,19993,-79
2024-05-27 23:06:38,1.05,0.80,14.70,99.90,1103293,26,20098,-77
2024-05-27 23:07:09,0.82,0.70,14.70,99.90,1103986,26,19997,-76
2024-05-27 23:07:39,0.95,0.70,14.70,99.90,1096059,27,20045,-79
2024-05-27 23:08:12,0.70,0.70,14.70,99.90,1096336,27,20071,-76
2024-05-27 23:08:43,1.05,0.95,14.70,99.90,1089178,27,20045,-76
2024-05-27 23:09:13,1.17,0.80,14.70,99.90,1083164,27,20378,-78
2024-05-27 23:09:44,1.13,1.02,14.80,99.90,1095772,26,20037,-77
2024-05-27 23:10:15,1.58,0.90,14.70,99.90,1096499,27,20008,-77
2024-05-27 23:10:45,0.73,0.73,14.70,99.90,1082558,27,19999,-77
2024-05-27 23:11:16,2.20,1.25,14.70,99.90,1082732,27,20002,-77
2024-05-27 23:11:47,1.20,0.90,14.70,99.90,1089211,27,20033,-76
2024-05-27 23:12:17,1.27,0.82,14.70,99.90,1082299,27,20006,-78
2024-05-27 23:12:48,1.08,0.80,14.70,99.90,1089319,27,19994,-76
2024-05-27 23:13:19,1.80,0.80,14.70,99.90,1089737,27,19994,-76
2024-05-27 23:13:49,1.00,0.90,14.70,99.90,1080903,27,19999,-79
2024-05-27 23:14:20,2.10,0.82,14.70,99.90,1089074,27,20002,-76
2024-05-27 23:14:50,1.17,0.80,14.70,99.90,1089220,27,20010,-77
2024-05-27 23:15:21,1.17,0.98,14.70,99.90,1089482,26,20003,-77
2024-05-27 23:15:52,1.90,1.02,14.70,99.90,1096265,27,19993,-78
2024-05-27 23:16:24,1.10,1.00,14.70,99.90,1088917,27,19994,-76
2024-05-27 23:16:54,5.25,1.35,14.70,99.90,1089429,27,20502,-77
2024-05-27 23:17:27,0.95,0.73,14.70,99.90,1082656,27,20014,-77
2024-05-27 23:17:57,0.98,0.90,14.70,99.90,1076295,27,20272,-78
2024-05-27 23:18:28,1.30,0.98,14.70,99.90,1075209,27,20007,-77
2024-05-27 23:19:01,1.30,1.20,14.70,99.90,1076080,27,20446,-77
2024-05-27 23:19:32,1.83,0.90,14.80,99.90,1092974,27,20346,-77
2024-05-27 23:20:03,1.45,0.98,14.70,99.90,1097280,26,20004,-77
2024-05-27 23:20:34,1.13,0.88,14.70,99.90,1105668,26,19993,-78
2024-05-27 23:21:08,2.83,1.20,14.70,99.90,1096719,26,20003,-77
2024-05-27 23:21:38,0.75,0.60,14.70,99.90,1102214,26,19993,-76
2024-05-27 23:22:09,1.02,0.90,14.80,99.90,1096697,26,19997,-77
2024-05-27 23:22:40,1.10,1.00,14.80,99.90,1094422,27,20013,-79
2024-05-27 23:23:11,1.02,0.88,14.70,99.90,1096392,27,20342,-77
2024-05-27 23:23:41,2.65,1.10,14.70,99.90,1088242,27,20002,-79
2024-05-27 23:24:12,1.88,0.80,14.70,99.90,1089693,27,20023,-77
2024-05-27 23:24:43,2.65,1.55,14.80,99.90,1096107,27,20013,-77
2024-05-27 23:25:13,1.10,0.85,14.80,99.90,1096619,26,19998,-79
2024-05-27 23:25:44,1.80,0.82,14.70,99.90,1095861,27,19998,-77
2024-05-27 23:26:15,1.27,1.13,14.70,99.90,1096298,27,20005,-77
2024-05-27 23:26:45,2.65,1.40,14.80,99.90,1095967,26,20001,-77
2024-05-27 23:27:16,1.40,1.13,14.80,99.90,1096446,26,20008,-77
2024-05-27 23:27:47,1.67,1.00,14.80,99.90,1096114,27,20072,-77
2024-05-27 23:28:19,1.67,1.30,14.70,99.90,1089184,27,20026,-78
2024-05-27 23:28:50,1.77,1.00,14.70,99.90,1096043,27,20009,-77
2024-05-27 23:29:21,2.25,1.25,14.70,99.90,1096888,26,20047,-77
2024-05-27 23:29:52,2.55,1.25,14.70,99.90,1095580,27,20074,-79
2024-05-27 23:30:22,1.40,1.00,14.70,99.90,1089848,27,19999,-77
2024-05-27 23:30:53,1.60,1.00,14.70,99.90,1095509,26,20002,-77
2024-05-27 23:31:24,1.60,0.88,14.80,99.90,1096038,27,20022,-77
2024-05-27 23:31:54,1.13,0.98,14.70,99.90,1089302,27,20347,-77
2024-05-27 23:32:25,1.17,0.90,14.70,99.90,1089183,27,20042,-77
2024-05-27 23:32:56,2.22,1.65,14.70,99.90,1088764,27,20065,-78
2024-05-27 23:33:27,1.23,1.10,14.70,99.90,1089662,27,20073,-77
2024-05-27 23:33:58,1.77,1.27,14.70,99.90,1088588,27,20050,-78
2024-05-27 23:34:28,1.20,1.10,14.70,99.90,1091898,27,19994,-78
2024-05-27 23:34:59,1.92,1.10,14.70,99.90,1088757,27,19991,-78
2024-05-27 23:35:29,1.48,1.10,14.70,99.90,1089292,27,19994,-77
2024-05-27 23:36:00,1.38,0.95,14.70,99.90,1096430,27,19993,-78
2024-05-27 23:36:31,1.35,1.20,14.70,99.90,1085905,27,20013,-78
2024-05-27 23:37:01,1.08,0.98,14.70,99.90,1089186,27,20456,-77
2024-05-27 23:37:32,1.20,1.10,14.70,99.90,1085906,27,20467,-78
2024-05-27 23:38:03,2.80,0.90,14.70,99.90,1089674,27,20008,-78
2024-05-27 23:38:34,1.30,1.00,14.70,99.90,1092146,27,20372,-79
2024-05-27 23:39:05,1.15,0.90,14.70,99.90,1082624,27,19995,-78
2024-05-27 23:39:36,1.17,0.93,14.70,99.90,1089332,27,20411,-78
2024-05-27 23:40:07,1.15,1.05,14.70,99.90,1089860,27,19994,-78
2024-05-27 23:40:37,1.30,1.10,14.70,99.90,1101480,26,20349,-77
2024-05-27 23:41:18,1.48,1.10,14.70,99.90,1103815,26,20005,-78
2024-05-27 23:41:48,1.52,0.95,14.70,99.90,1096371,27,20013,-78
2024-05-27 23:42:19,1.27,1.00,14.70,99.90,1096220,27,20383,-77
2024-05-27 23:42:50,1.38,1.27,14.70,99.90,1096389,27,20006,-77
2024-05-27 23:43:21,1.60,1.30,14.70,99.90,1096404,26,20009,-78
2024-05-27 23:43:51,0.95,0.88,14.70,99.90,1105493,26,20358,-78
2024-05-27 23:44:22,1.55,1.02,14.70,99.90,1109256,26,20000,-78
2024-05-27 23:44:53,1.25,1.08,14.70,99.90,1096193,27,20102,-78
2024-05-27 23:45:23,2.08,1.10,14.80,99.90,1095932,26,20001,-77
2024-05-27 23:45:54,1.52,1.42,14.70,99.90,1096356,27,20009,-80
2024-05-27 23:46:25,3.45,1.38,14.70,99.90,1096908,26,20469,-78
2024-05-27 23:46:55,1.65,1.10,14.70,99.90,1103473,26,20016,-77
2024-05-27 23:47:26,1.25,0.90,14.70,99.90,1103294,26,19997,-78
2024-05-27 23:47:57,0.95,0.93,14.80,99.90,1097727,27,20130,-80
2024-05-27 23:48:27,0.85,0.82,14.70,99.90,1099622,26,20008,-77
2024-05-27 23:48:58,1.40,1.23,14.70,99.90,1096306,27,20434,-78
2024-05-27 23:49:29,1.13,0.93,14.80,99.90,1088950,27,20034,-77
2024-05-27 23:50:00,1.63,1.20,14.70,99.90,1082128,27,20452,-78
2024-05-27 23:50:30,2.42,1.77,14.80,99.90,1081734,27,19999,-78
2024-05-27 23:51:01,1.55,1.17,14.80,99.90,1089491,27,20012,-78
2024-05-27 23:51:32,1.60,1.15,14.80,99.90,1095750,27,20012,-77
2024-05-27 23:52:05,2.08,1.10,14.80,99.90,1096509,27,19998,-78
2024-05-27 23:52:36,1.83,1.05,14.80,99.90,1100464,26,20461,-77
2024-05-27 23:53:06,1.60,1.15,14.80,99.90,1103500,26,20037,-78
2024-05-27 23:53:37,1.58,0.95,14.80,99.90,1101940,26,19996,-77
2024-05-27 23:54:08,1.50,1.10,14.80,99.90,1103607,26,20033,-76
2024-05-27 23:54:38,1.33,0.95,14.80,99.90,1103170,26,20012,-78
2024-05-27 23:55:09,2.33,1.20,14.80,99.90,1096259,27,20005,-78
2024-05-27 23:55:40,1.27,1.10,14.80,99.90,1076663,27,20023,-77
2024-05-27 23:56:10,1.27,1.00,14.80,99.90,1075559,27,19999,-77
2024-05-27 23:56:41,1.73,1.23,14.80,99.90,1075870,27,20007,-78
2024-05-27 23:57:13,1.80,1.40,14.80,99.90,1082730,27,20013,-78
2024-05-27 23:57:43,1.17,1.08,14.80,99.90,1094273,27,20048,-76
2024-05-27 23:58:14,1.75,1.10,14.80,99.90,1089238,27,20016,-77
2024-05-27 23:58:45,2.25,1.20,14.80,99.90,1095485,27,20005,-78
2024-05-27 23:59:15,1.08,1.00,14.80,99.90,1096574,27,20009,-77
2024-05-27 23:59:46,3.25,1.38,14.80,99.90,1102691,26,20012,-79