2024-05-26 00:04:46,13.30,13.30,13.30,99.90,1080114,27,20003,-83
2024-05-26 00:06:50,13.20,13.20,13.20,99.90,1083754,27,19999,-81
2024-05-26 00:11:42,13.20,13.20,13.20,99.90,1084152,27,19998,-80
2024-05-26 00:12:13,13.20,13.20,13.20,99.90,1077156,27,19972,-80
2024-05-26 00:18:32,13.20,13.20,13.20,99.90,1074851,27,20465,-81
2024-05-26 00:19:03,13.10,13.10,13.10,99.90,1083635,27,19947,-80
2024-05-26 00:23:09,13.00,13.00,13.00,99.90,1084126,27,19939,-80
2024-05-26 00:23:40,13.00,13.00,13.00,99.90,1083252,27,20359,-80
2024-05-26 00:29:49,13.00,13.00,13.00,99.90,1091112,27,19997,-80
2024-05-26 00:30:19,13.00,13.00,13.00,99.90,1097776,27,19958,-79
2024-05-26 00:35:25,12.80,12.80,12.80,99.90,1098162,27,20287,-80
2024-05-26 00:35:55,12.80,12.80,12.80,99.90,1090947,27,19935,-81
2024-05-26 00:40:01,12.80,12.80,12.80,99.90,1091076,27,19933,-80
2024-05-26 00:40:32,12.70,12.70,12.70,99.90,1096491,27,19939,-81
2024-05-26 00:44:38,12.70,12.70,12.70,99.90,1098065,27,19962,-81
2024-05-26 00:47:23,12.70,12.70,12.70,99.90,1098047,27,19959,-80
2024-05-26 00:51:31,12.60,12.60,12.60,99.90,1097537,27,19934,-80
2024-05-26 00:52:01,12.50,12.50,12.50,99.90,1090901,27,19961,-81
2024-05-26 00:52:32,12.50,12.50,12.50,99.90,1096991,27,19938,-80
2024-05-26 00:56:31,12.50,12.50,12.50,99.90,1098041,27,19933,-80
2024-05-26 00:57:01,12.50,12.50,12.50,99.90,1090852,27,19937,-80
2024-05-26 00:57:44,12.50,12.50,12.50,99.90,1090790,27,19937,-80
2024-05-26 01:02:42,12.50,12.50,12.50,99.90,1091028,27,19934,-80
2024-05-26 01:05:15,12.40,12.40,12.40,99.90,1097971,27,19934,-80
2024-05-26 01:10:07,12.40,12.40,12.40,99.90,1090943,27,19941,-80
2024-05-26 01:14:59,12.30,12.30,12.30,99.90,1089116,27,19997,-81
2024-05-26 01:15:29,12.30,12.30,12.30,99.90,1098065,26,20314,-81
2024-05-26 01:19:25,12.30,12.30,12.30,99.90,1097763,27,19934,-80
2024-05-26 01:22:50,12.20,12.20,12.20,99.90,1094770,27,19977,-81
2024-05-26 01:27:08,12.20,12.20,12.20,99.90,1090194,27,20001,-80
2024-05-26 01:27:39,12.10,12.10,12.10,99.90,1097606,26,19958,-80
2024-05-26 01:28:09,12.10,12.10,12.10,99.90,1097832,26,19989,-80
2024-05-26 01:35:56,12.00,12.00,12.00,99.90,1097197,27,19933,-80
2024-05-26 01:40:11,12.00,12.00,12.00,99.90,1097903,27,20020,-79
2024-05-26 01:40:41,12.00,12.00,12.00,99.90,1097571,27,20405,-80
2024-05-26 01:48:28,11.80,11.80,11.80,99.90,1098011,27,19997,-80
2024-05-26 01:48:58,11.80,11.80,11.80,99.90,1097672,27,19938,-80
2024-05-26 01:49:30,11.80,11.80,11.80,99.90,1097263,27,19931,-80
2024-05-26 01:50:00,11.80,11.80,11.80,99.90,1097847,26,19930,-80
2024-05-26 01:53:56,11.80,11.80,11.80,99.90,1097910,27,19974,-80
2024-05-26 01:59:31,11.80,11.80,11.80,99.90,1090777,27,19938,-80
2024-05-26 02:00:02,11.80,11.80,11.80,99.90,1095926,27,19931,-80
2024-05-26 02:06:27,11.60,11.60,11.60,99.90,1097866,27,19996,-80
2024-05-26 02:06:57,11.50,11.50,11.50,99.90,1094392,27,20342,-80
2024-05-26 02:07:28,11.50,11.50,11.50,99.90,1097804,27,19939,-81
2024-05-26 02:08:00,11.50,11.50,11.50,99.90,1097192,26,19934,-80
2024-05-26 02:08:30,11.60,11.60,11.60,99.90,1090727,27,19931,-80
2024-05-26 02:09:01,11.60,11.60,11.60,99.90,1090355,27,19931,-80
2024-05-26 02:11:40,11.50,11.50,11.50,99.90,1090878,27,19934,-80
2024-05-26 02:12:21,11.50,11.50,11.50,99.90,1090518,27,19939,-80
2024-05-26 02:20:14,11.50,11.50,11.50,99.90,1090847,27,19934,-80
2024-05-26 02:20:44,11.50,11.50,11.50,99.90,1090701,27,19931,-80
2024-05-26 02:25:49,11.40,11.40,11.40,99.90,1090914,27,19978,-80
2024-05-26 02:33:01,11.30,11.30,11.30,99.90,1091252,27,20057,-80
2024-05-26 02:33:32,11.30,11.30,11.30,99.90,1091548,27,20224,-80
2024-05-26 02:34:02,11.30,11.30,11.30,99.90,1091396,27,20001,-80
2024-05-26 02:34:33,11.30,11.30,11.30,99.90,1096583,27,19997,-81
2024-05-26 02:38:38,11.30,11.30,11.30,99.90,1098507,27,20342,-81
2024-05-26 02:39:25,11.30,11.30,11.30,99.90,1098435,27,20001,-80
2024-05-26 02:44:17,11.30,11.30,11.30,99.90,1091462,27,19975,-80
2024-05-26 02:44:47,11.30,11.30,11.30,99.90,1091389,27,19931,-81
2024-05-26 02:48:12,11.30,11.30,11.30,99.90,1097670,27,20034,-81
2024-05-26 02:48:42,11.30,11.30,11.30,99.90,1098391,27,20370,-80
2024-05-26 02:53:34,11.20,11.20,11.20,99.90,1098407,27,19934,-80
2024-05-26 02:54:04,11.20,11.20,11.20,99.90,1091244,27,20265,-81
2024-05-26 02:58:56,11.20,11.20,11.20,99.90,1095370,27,19938,-80
2024-05-26 03:04:01,11.20,11.20,11.20,99.90,1098335,27,19996,-80
2024-05-26 03:04:32,11.20,11.20,11.20,99.90,1094793,26,19939,-82
2024-05-26 03:05:02,11.10,11.10,11.10,99.90,1095866,27,20600,-80
2024-05-26 03:05:33,11.20,11.20,11.20,99.90,1098394,26,19942,-80
2024-05-26 03:07:30,11.20,11.20,11.20,99.90,1097946,27,19934,-80
2024-05-26 03:08:01,11.10,11.10,11.10,99.90,1098446,27,20280,-80
2024-05-26 03:08:31,11.10,11.10,11.10,99.90,1097797,27,19937,-80
2024-05-26 03:09:02,11.10,11.10,11.10,99.90,1097673,27,19931,-81
2024-05-26 03:09:32,11.10,11.10,11.10,99.90,1098374,27,19942,-81
2024-05-26 03:13:34,11.00,11.00,11.00,99.90,1098300,27,19938,-80
2024-05-26 03:14:05,11.00,11.00,11.00,99.90,1098290,26,19941,-79
2024-05-26 03:17:29,10.90,10.90,10.90,99.90,1097185,27,19933,-81
2024-05-26 03:21:07,10.80,10.80,10.80,99.90,1097750,27,19933,-81
2024-05-26 03:21:37,10.80,10.80,10.80,99.90,1097835,26,19931,-80
2024-05-26 03:26:39,10.70,10.70,10.70,99.90,1098429,27,20266,-79
2024-05-26 03:38:26,10.60,10.60,10.60,99.90,1098267,27,19936,-80
2024-05-26 03:38:57,10.60,10.60,10.60,99.90,1091113,27,20271,-80
2024-05-26 03:46:43,10.60,10.60,10.60,99.90,1098375,27,20026,-80
2024-05-26 03:51:48,10.60,10.60,10.60,99.90,1098302,27,20318,-80
2024-05-26 03:52:18,10.50,10.50,10.50,99.90,1091129,27,19944,-80
2024-05-26 03:52:49,10.50,10.50,10.50,99.90,1091108,27,20352,-80
2024-05-26 04:02:06,10.50,10.50,10.50,99.90,1063416,27,19935,-80
2024-05-26 04:02:36,10.50,10.50,10.50,99.90,1068536,27,20049,-81
2024-05-26 04:03:07,10.40,10.40,10.40,99.90,1069955,27,19944,-81
2024-05-26 04:06:43,10.40,10.40,10.40,99.90,1069933,27,19936,-81
2024-05-26 04:11:19,10.50,10.50,10.50,99.90,1063328,27,19936,-81
2024-05-26 04:11:50,10.50,10.50,10.50,99.90,1068591,27,19933,-81
2024-05-26 04:15:58,10.50,10.50,10.50,99.90,1069931,27,19957,-82
2024-05-26 04:20:33,10.50,10.50,10.50,99.90,1063269,27,20381,-81
2024-05-26 04:21:03,10.60,10.60,10.60,99.90,1068446,27,20310,-81
2024-05-26 04:25:55,10.60,10.60,10.60,99.90,1070059,27,19935,-81
2024-05-26 04:30:46,10.70,10.70,10.70,99.90,1065786,27,20005,-81
2024-05-26 04:35:07,10.70,10.70,10.70,99.90,1091186,27,19934,-81
2024-05-26 04:35:37,10.80,10.80,10.80,99.90,1096362,27,19937,-81
2024-05-26 04:39:43,10.80,10.80,10.80,99.90,1098190,27,19933,-80
2024-05-26 04:44:35,11.00,11.00,11.00,99.90,1098222,27,20334,-80
2024-05-26 04:45:06,11.00,11.00,11.00,99.90,1097885,27,19938,-80
2024-05-26 04:49:11,11.00,11.00,11.00,99.90,1098117,27,19937,-80
2024-05-26 04:49:42,11.00,11.00,11.00,99.90,1097872,27,19958,-79
2024-05-26 04:50:12,11.10,11.10,11.10,99.90,1098102,27,19937,-80
2024-05-26 04:53:49,11.10,11.10,11.10,99.90,1098076,27,19934,-80
2024-05-26 04:54:19,11.20,11.20,11.20,99.90,1097839,27,19959,-81
2024-05-26 04:54:50,11.10,11.10,11.10,99.90,1097484,27,20301,-80
2024-05-26 05:04:46,11.40,11.40,11.40,99.90,1098118,27,19968,-80
2024-05-26 05:10:22,11.50,11.50,11.50,99.90,1098138,27,19958,-80
2024-05-26 05:10:53,11.50,11.50,11.50,99.90,1090964,27,20256,-79
2024-05-26 05:12:50,11.60,11.60,11.60,99.90,1093296,27,19937,-80
2024-05-26 05:24:15,11.90,11.90,11.90,99.90,1063082,27,20067,-80
2024-05-26 05:24:46,11.90,11.90,11.90,99.90,1069777,27,20351,-79
2024-05-26 05:25:16,12.00,12.00,12.00,99.90,1069700,27,19939,-79
2024-05-26 05:28:44,12.00,12.00,12.00,99.90,1069762,27,20121,-81
2024-05-26 05:35:51,12.20,12.20,12.20,99.90,1065688,27,20005,-81
2024-05-26 05:39:15,12.30,12.30,12.30,99.90,1063581,27,20000,-82
2024-05-26 05:39:46,12.30,12.30,12.30,99.90,1069744,27,19945,-82
2024-05-26 05:45:06,12.40,12.40,12.40,99.90,1069767,27,20381,-80
2024-05-26 05:45:36,12.40,12.40,12.40,99.90,1066245,27,19932,-81
2024-05-26 05:46:07,12.50,12.50,12.50,99.90,1067484,27,20413,-88
2024-05-26 05:46:37,12.50,12.50,12.50,99.90,1074515,27,19945,-80
2024-05-26 05:50:02,12.60,12.60,12.60,99.90,1093434,27,19934,-80
2024-05-26 05:50:34,12.70,12.70,12.70,99.90,1093694,27,19930,-80
2024-05-26 05:55:26,12.80,12.80,12.80,99.90,1090996,27,19938,-80
2024-05-26 05:55:57,12.90,12.90,12.90,99.90,1090757,27,19931,-80
2024-05-26 06:00:02,13.00,13.00,13.00,99.90,1090959,27,19998,-80
2024-05-26 06:00:32,13.00,13.00,13.00,99.90,1095920,27,19941,-80
2024-05-26 06:01:03,13.10,13.10,13.10,99.90,1097974,26,19967,-80
2024-05-26 06:09:23,13.40,13.40,13.40,99.90,1097767,27,19934,-79
2024-05-26 06:09:53,13.50,13.50,13.50,99.90,1097821,27,19931,-79
2024-05-26 06:13:59,13.60,13.60,13.60,99.90,1097977,27,20000,-80
2024-05-26 06:14:29,13.60,13.60,13.60,99.90,1094867,27,19931,-81
2024-05-26 06:16:27,13.70,13.70,13.70,99.90,1097128,27,19938,-80
2024-05-26 06:16:58,13.80,13.80,13.80,99.90,1097756,26,20347,-80
2024-05-26 06:18:22,13.80,13.80,13.80,99.90,1097688,26,19931,-80
2024-05-26 06:18:53,13.80,13.80,13.80,99.90,1090777,27,19931,-79
2024-05-26 06:19:23,13.90,13.90,13.90,99.90,1089823,27,20255,-81
2024-05-26 06:24:15,13.90,13.90,13.90,99.90,1090788,27,19934,-78
2024-05-26 06:24:46,14.00,14.00,14.00,99.90,1096453,26,19934,-80
2024-05-26 06:29:38,14.00,14.00,14.00,99.90,1097824,27,19934,-77
2024-05-26 06:34:30,14.10,14.10,14.10,99.90,1097920,27,20004,-79
2024-05-26 06:35:00,14.20,14.20,14.20,99.90,1090782,27,19980,-79
2024-05-26 06:46:31,14.70,14.70,14.70,99.90,1097835,27,19938,-78
2024-05-26 06:47:02,14.80,14.80,14.80,99.90,1097584,27,19962,-78
2024-05-26 06:47:33,14.80,14.80,14.80,99.90,1104284,26,19937,-77
2024-05-26 06:52:24,15.00,15.00,15.00,99.90,1090615,27,20370,-79
2024-05-26 06:52:55,15.00,15.00,15.00,99.90,1090566,27,19931,-79
2024-05-26 06:57:00,15.20,15.20,15.20,99.90,1090661,27,20382,-77
2024-05-26 07:01:36,15.30,15.30,15.30,99.90,1097745,27,19965,-79
2024-05-26 07:06:13,15.40,15.40,15.40,99.90,1097675,27,19933,-78
2024-05-26 07:10:48,15.60,15.60,15.60,99.90,1097676,27,19934,-76
2024-05-26 07:16:24,15.90,15.90,15.90,99.90,1090567,27,20425,-76
2024-05-26 07:16:55,16.00,16.00,16.00,99.90,1095570,27,19980,-76
2024-05-26 07:21:47,16.10,16.10,16.10,99.90,1098325,27,20405,-76
2024-05-26 07:26:39,16.10,16.10,16.10,99.90,1091315,27,19939,-77
2024-05-26 07:31:31,16.20,16.20,16.20,99.90,1091259,27,20397,-77
2024-05-26 07:36:23,16.50,16.50,16.50,99.90,1091292,27,19934,-76
2024-05-26 07:36:53,16.60,16.60,16.60,99.90,1104201,26,19930,-76
2024-05-26 07:41:03,16.70,16.70,16.70,99.90,1090618,27,20002,-77
2024-05-26 07:45:45,16.70,16.70,16.70,99.90,1084331,27,19998,-79
2024-05-26 07:50:26,16.80,16.80,16.80,99.90,1084254,27,19938,-76
2024-05-26 07:55:09,17.10,17.10,17.10,99.90,1084228,27,20338,-76
2024-05-26 07:59:49,17.30,17.30,17.30,99.90,1084187,27,19985,-80
2024-05-26 08:04:30,17.30,17.30,17.30,99.90,1084123,27,19938,-77
2024-05-26 08:05:01,17.40,17.40,17.40,99.90,1083339,27,20472,-77
2024-05-26 08:07:29,17.30,17.30,17.30,99.90,1084090,27,19939,-75
2024-05-26 08:12:20,17.70,17.70,17.70,99.90,1084124,27,19935,-77
2024-05-26 08:17:12,17.90,17.90,17.90,99.90,1077120,27,19999,-77
2024-05-26 08:17:43,18.00,18.00,18.00,99.90,1084156,27,20248,-77
2024-05-26 08:26:58,18.30,18.30,18.30,99.90,1084000,27,20046,-78
2024-05-26 08:31:50,18.50,18.50,18.50,99.90,1084201,27,19939,-77
2024-05-26 08:36:42,18.50,18.50,18.50,99.90,1077295,27,20290,-77
2024-05-26 08:41:37,18.60,18.60,18.60,99.90,1093877,27,19938,-78
2024-05-26 08:45:58,18.80,18.80,18.80,99.90,1098234,27,19996,-78
2024-05-26 08:54:00,19.20,19.20,19.20,99.90,1098216,27,19938,-77
2024-05-26 08:59:30,19.20,19.20,19.20,99.90,1097520,27,19942,-77
2024-05-26 09:03:04,19.20,19.20,19.20,99.90,1098105,27,19999,-76
2024-05-26 09:03:34,19.20,19.20,19.20,99.90,1091081,27,20259,-77
2024-05-26 09:05:33,19.20,19.20,19.20,99.90,1090754,26,19934,-78
2024-05-26 09:06:04,19.30,19.30,19.30,99.90,1097905,27,19931,-77
2024-05-26 09:06:41,19.30,19.30,19.30,99.90,1096396,26,20343,-79
2024-05-26 09:07:14,19.30,19.30,19.30,99.90,1100423,26,19962,-81
2024-05-26 09:07:45,19.30,19.30,19.30,99.90,1097389,26,19959,-77
2024-05-26 09:10:26,19.50,19.50,19.50,99.90,1098163,27,20000,-76
2024-05-26 09:10:57,19.60,19.60,19.60,99.90,1097149,27,19930,-75
2024-05-26 09:17:16,19.80,19.80,19.80,99.90,1098004,27,19934,-76
2024-05-26 09:22:07,19.80,19.80,19.80,99.90,1097953,27,20312,-76
2024-05-26 09:22:38,19.70,19.70,19.70,99.90,1097549,27,19942,-76
2024-05-26 09:27:30,19.90,19.90,19.90,99.90,1098008,27,19933,-76
2024-05-26 09:28:01,20.10,20.10,20.10,99.90,1097682,27,19939,-75
2024-05-26 09:30:32,20.20,20.20,20.20,99.90,1097931,27,19934,-75
2024-05-26 09:33:10,20.40,20.40,20.40,99.90,1091051,27,20373,-76
2024-05-26 09:34:08,20.30,20.30,20.30,99.90,1090542,27,19937,-76
2024-05-26 09:34:38,20.30,20.30,20.30,99.90,1094602,27,19955,-76
2024-05-26 09:35:09,20.40,20.40,20.40,99.90,1096162,27,20287,-77
2024-05-26 09:39:37,20.40,20.40,20.40,99.90,1089841,27,20061,-78
2024-05-26 09:44:12,21.00,21.00,21.00,99.90,1075414,27,20363,-78
2024-05-26 09:48:51,20.80,20.80,20.80,99.90,1062933,27,19944,-77
2024-05-26 09:49:51,20.90,20.90,20.90,99.90,1068285,27,20359,-76
2024-05-26 09:54:22,21.20,21.20,21.20,99.90,1069658,27,19936,-77
2024-05-26 09:54:54,21.40,21.40,21.40,99.90,1076470,27,20401,-76
2024-05-26 09:59:48,21.20,21.20,21.20,99.90,1083413,27,19934,-77
2024-05-26 10:06:47,21.40,21.40,21.40,99.90,1083456,27,19999,-76
2024-05-26 10:07:18,21.50,21.50,21.50,99.90,1079951,27,20098,-76
2024-05-26 10:07:50,21.60,21.60,21.60,99.90,1083160,27,20003,-75
2024-05-26 10:14:14,21.60,21.60,21.60,99.90,1076896,27,20380,-76
2024-05-26 10:16:19,21.80,21.80,21.80,99.90,1083816,27,19938,-75
2024-05-26 10:23:12,22.10,22.10,22.10,99.90,1076414,27,19947,-76
2024-05-26 10:26:37,21.80,21.80,21.80,99.90,1075389,27,20532,-75
2024-05-26 10:28:37,22.20,22.20,22.20,99.90,1076399,27,19936,-76
2024-05-26 10:29:08,21.90,21.90,21.90,99.90,1076267,27,19965,-75
2024-05-26 10:33:38,22.10,22.10,22.10,99.90,1076152,27,19937,-76
2024-05-26 10:38:37,21.70,21.70,21.70,99.90,1069505,27,19986,-75
2024-05-26 10:43:28,22.40,22.40,22.40,99.90,1083227,27,20376,-75
2024-05-26 10:48:09,22.50,22.50,22.50,99.90,1074983,27,20076,-76
2024-05-26 10:50:38,22.60,22.60,22.60,99.90,1068362,27,20302,-76
2024-05-26 10:51:10,22.80,22.80,22.80,99.90,1069756,27,19933,-76
2024-05-26 10:54:56,23.20,23.20,23.20,99.90,1063424,27,20417,-77
2024-05-26 10:55:26,23.20,23.20,23.20,99.90,1068348,27,20464,-77
2024-05-26 11:00:18,22.20,22.20,22.20,99.90,1063242,27,20469,-77
2024-05-26 11:05:10,22.40,22.40,22.40,99.90,1076697,27,20053,-76
2024-05-26 11:05:40,22.90,22.90,22.90,99.90,1063142,27,19956,-77
2024-05-26 11:06:11,22.80,22.80,22.80,99.90,1059345,27,19933,-79
2024-05-26 11:06:42,22.90,22.90,22.90,99.90,1063226,27,20344,-77
2024-05-26 11:13:00,23.50,23.50,23.50,99.90,1073191,27,20175,-76
2024-05-26 11:13:31,23.10,23.10,23.10,99.90,1076933,27,19935,-76
2024-05-26 11:18:23,23.30,23.30,23.30,99.90,1084399,27,19938,-77
2024-05-26 11:23:14,22.60,22.60,22.60,99.90,1077327,27,19938,-77
2024-05-26 11:23:45,22.70,22.70,22.70,99.90,1084287,27,20262,-77
2024-05-26 11:29:09,23.40,23.40,23.40,99.90,1084274,27,19935,-77
2024-05-26 11:33:46,23.90,23.90,23.90,99.90,1084278,27,19984,-77
2024-05-26 11:37:55,25.10,25.10,25.10,99.90,1084288,27,20260,-76
2024-05-26 11:43:43,25.50,25.50,25.50,99.90,1084344,27,19997,-77
2024-05-26 11:45:52,26.10,26.10,26.10,99.90,1084263,27,20410,-76
2024-05-26 11:50:23,27.00,27.00,27.00,99.90,1083619,27,21161,-77
2024-05-26 11:50:53,25.20,25.20,25.20,99.90,1082745,27,19960,-78
2024-05-26 11:51:25,25.00,25.00,25.00,99.90,1084295,27,19931,-77
2024-05-26 11:57:45,24.70,24.70,24.70,99.90,1084230,27,19998,-79
2024-05-26 12:02:36,25.30,25.30,25.30,99.90,1076759,27,20435,-78
2024-05-26 12:06:49,26.70,26.70,26.70,99.90,1084285,27,19938,-79
2024-05-26 12:10:17,25.40,25.40,25.40,99.90,1077438,27,20436,-79
2024-05-26 12:11:37,25.40,25.40,25.40,99.90,1077407,27,19944,-78
2024-05-26 12:15:38,25.20,25.20,25.20,99.90,1083482,27,19943,-78
2024-05-26 12:20:57,27.70,27.70,27.70,99.90,1076727,27,19945,-78
2024-05-26 12:21:52,27.20,27.20,27.20,99.90,1082190,27,19931,-78
2024-05-26 12:25:55,27.50,27.50,27.50,99.90,1082957,27,19998,-78
2024-05-26 12:40:26,28.30,28.30,28.30,99.90,1083467,27,20070,-80
2024-05-26 12:45:17,26.40,26.40,26.40,99.90,1083763,27,20010,-81
2024-05-26 12:52:00,25.20,25.20,25.20,99.90,1083367,27,19943,-82
2024-05-26 12:54:04,25.50,25.50,25.50,99.90,1083470,27,19944,-80
2024-05-26 12:54:37,26.40,26.40,26.40,99.90,1084385,27,19931,-83
2024-05-26 12:56:35,26.70,26.70,26.70,99.90,1082421,27,19947,-82
2024-05-26 12:57:05,26.10,26.10,26.10,99.90,1084030,27,19955,-82
2024-05-26 12:59:09,25.60,25.60,25.60,99.90,1084080,27,19935,-83
2024-05-26 13:04:01,25.70,25.70,25.70,99.90,1084163,27,20427,-82
2024-05-26 13:04:33,24.80,24.80,24.80,99.90,1083499,27,19932,-83
2024-05-26 13:05:04,25.00,25.00,25.00,99.90,1083519,27,19943,-82
2024-05-26 13:06:21,25.00,25.00,25.00,99.90,1083582,27,19943,-82
2024-05-26 13:06:52,24.80,24.80,24.80,99.90,1090140,27,20250,-82
2024-05-26 13:09:32,25.50,25.50,25.50,99.90,1084108,27,19935,-83
2024-05-26 13:10:03,26.30,26.30,26.30,99.90,1081874,27,19940,-83
2024-05-26 13:10:34,26.30,26.30,26.30,99.90,1083846,27,19944,-85
2024-05-26 13:11:04,26.70,26.70,26.70,99.90,1083032,27,19967,-88
2024-05-26 13:15:56,28.00,28.00,28.00,99.90,1083890,27,19975,-81
2024-05-26 13:21:02,28.70,28.70,28.70,99.90,1077274,27,19935,-79
2024-05-26 13:23:54,28.10,28.10,28.10,99.90,1081995,27,19963,-77
2024-05-26 13:28:25,27.70,27.70,27.70,99.90,1083972,27,19942,-79
2024-05-26 13:33:02,27.30,27.30,27.30,99.90,1083858,27,20013,-83
2024-05-26 13:33:33,26.40,26.40,26.40,99.90,1083610,27,20348,-83
2024-05-26 13:37:42,24.60,24.60,24.60,99.90,1083981,27,19935,-78
2024-05-26 13:42:17,24.60,24.60,24.60,99.90,1084156,27,19947,-82
2024-05-26 13:46:54,25.00,25.00,25.00,99.90,1083876,27,20395,-83
2024-05-26 13:51:31,26.10,26.10,26.10,99.90,1083795,27,20058,-81
2024-05-26 13:56:18,24.40,24.40,24.40,99.90,1090222,27,19934,-82
2024-05-26 13:56:48,23.50,23.50,23.50,99.90,1083628,27,19939,-82
2024-05-26 13:57:50,23.40,23.40,23.40,99.90,1083634,27,20369,-83
2024-05-26 13:58:51,23.40,23.40,23.40,99.90,1076977,27,20241,-81
2024-05-26 13:59:38,23.80,23.80,23.80,99.90,1083347,27,20372,-81
2024-05-26 14:01:35,24.30,24.30,24.30,99.90,1074212,27,19939,-82
2024-05-26 14:02:06,24.80,24.80,24.80,99.90,1077149,27,19932,-82
2024-05-26 14:02:36,24.60,24.60,24.60,99.90,1083527,27,19968,-81
2024-05-26 14:07:28,26.10,26.10,26.10,99.90,1083800,27,19934,-79
2024-05-26 14:07:59,26.10,26.10,26.10,99.90,1076728,27,19952,-80
2024-05-26 14:12:04,25.80,25.80,25.80,99.90,1076759,27,20324,-81
2024-05-26 14:16:40,26.20,26.20,26.20,99.90,1083466,27,20324,-82
2024-05-26 14:21:12,25.20,25.20,25.20,99.90,1083572,27,19938,-81
2024-05-26 14:21:42,25.40,25.40,25.40,99.90,1083348,27,19998,-81
2024-05-26 14:26:34,25.20,25.20,25.20,99.90,1083518,27,20014,-81
2024-05-26 14:31:27,24.80,24.80,24.80,99.90,1076623,27,20407,-81
2024-05-26 14:31:57,24.80,24.80,24.80,99.90,1083541,27,19963,-81
2024-05-26 14:36:50,24.30,24.30,24.30,99.90,1083808,27,19940,-81
2024-05-26 14:41:42,24.90,24.90,24.90,99.90,1076819,27,19936,-81
2024-05-26 14:42:35,25.00,25.00,25.00,99.90,1083363,27,19932,-80
2024-05-26 14:43:06,25.00,25.00,25.00,99.90,1076953,27,19933,-81
2024-05-26 14:47:06,24.70,24.70,24.70,99.90,1076689,27,19943,-81
2024-05-26 14:53:36,25.20,25.20,25.20,99.90,1089168,27,19998,-81
2024-05-26 15:04:15,24.70,24.70,24.70,99.90,1090599,27,19938,-81
2024-05-26 15:04:46,25.20,25.20,25.20,99.90,1076690,27,19940,-80
2024-05-26 15:07:19,25.30,25.30,25.30,99.90,1076714,27,19999,-80
2024-05-26 15:07:50,25.40,25.40,25.40,99.90,1082208,27,19931,-83
2024-05-26 15:08:48,25.60,25.60,25.60,99.90,1086836,27,19931,-81
2024-05-26 15:09:19,25.70,25.70,25.70,99.90,1082868,27,19940,-81
2024-05-26 15:15:59,25.50,25.50,25.50,99.90,1076820,27,19955,-81
2024-05-26 15:16:29,25.60,25.60,25.60,99.90,1082120,27,19932,-81
2024-05-26 15:20:35,25.70,25.70,25.70,99.90,1083637,27,19940,-82
2024-05-26 15:21:06,26.30,26.30,26.30,99.70,1083114,27,19943,-80
2024-05-26 15:24:44,27.10,27.10,27.10,99.20,1083567,27,19939,-79
2024-05-26 15:25:31,26.70,26.70,26.70,99.90,1076566,27,19956,-81
2024-05-26 15:34:26,27.00,27.00,27.00,97.80,1076094,27,20112,-79
2024-05-26 15:34:56,27.60,27.60,27.60,98.90,1075848,27,20325,-78
2024-05-26 15:39:01,28.60,28.60,28.60,99.20,1083478,27,20441,-80
2024-05-26 15:43:53,30.20,30.20,30.20,97.20,1084241,27,19935,-78
2024-05-26 15:48:51,28.50,28.50,28.50,95.20,1082719,27,19980,-80
2024-05-26 15:56:38,26.70,26.70,26.70,97.40,1077302,27,19935,-84
2024-05-26 16:01:07,26.80,26.80,26.80,97.60,1090533,27,19938,-77
2024-05-26 16:09:09,29.90,29.90,29.90,93.40,1084401,27,19934,-77
2024-05-26 16:11:44,29.30,29.30,29.30,93.70,1084411,27,19935,-77
2024-05-26 16:16:02,29.50,29.50,29.50,94.00,1084226,27,20423,-79
2024-05-26 16:16:33,28.90,28.90,28.90,93.90,1083957,27,19944,-80
2024-05-26 16:20:38,29.30,29.30,29.30,93.60,1084177,27,19999,-79
2024-05-26 16:25:33,28.70,28.70,28.70,94.20,1084204,27,19937,-78
2024-05-26 16:30:25,28.70,28.70,28.70,93.80,1077394,27,20383,-77
2024-05-26 16:35:17,27.90,27.90,27.90,95.30,1084226,27,19935,-77
2024-05-26 16:35:48,28.00,28.00,28.00,95.40,1077280,27,19940,-77
2024-05-26 16:40:40,28.70,28.70,28.70,94.40,1077327,27,20256,-77
2024-05-26 16:45:32,28.90,28.90,28.90,93.40,1077539,27,19939,-76
2024-05-26 16:46:03,28.40,28.40,28.40,93.50,1077341,27,20349,-77
2024-05-26 16:50:08,26.60,26.60,26.60,96.40,1077314,27,19999,-75
2024-05-26 16:55:01,25.90,25.90,25.90,95.50,1077545,27,19939,-75
2024-05-26 17:00:06,24.90,24.90,24.90,97.20,1084449,27,20002,-75
2024-05-26 17:07:31,24.30,24.30,24.30,99.90,1084279,27,19999,-76
2024-05-26 17:08:03,24.20,24.20,24.20,99.90,1084099,27,19943,-77
2024-05-26 17:12:09,24.00,24.00,24.00,99.90,1084294,27,19935,-75
2024-05-26 17:12:39,24.30,24.30,24.30,99.30,1083951,27,19939,-76
2024-05-26 17:16:45,24.00,24.00,24.00,99.00,1084740,27,19999,-75
2024-05-26 17:21:37,23.80,23.80,23.80,99.90,1084101,27,20001,-76
2024-05-26 17:26:29,23.90,23.90,23.90,99.50,1077645,27,19935,-75
2024-05-26 17:31:22,24.00,24.00,24.00,98.70,1077246,27,20371,-75
2024-05-26 17:36:14,23.20,23.20,23.20,99.90,1077682,27,19999,-77
2024-05-26 17:36:45,23.20,23.20,23.20,99.30,1077941,27,19932,-79
2024-05-26 17:41:37,22.90,22.90,22.90,99.90,1077229,27,19939,-76
2024-05-26 17:46:29,22.70,22.70,22.70,99.90,1077366,27,20297,-76
2024-05-26 17:51:22,22.20,22.20,22.20,99.90,1077496,27,19935,-76
2024-05-26 17:51:54,22.10,22.10,22.10,99.90,1077224,27,19952,-76
2024-05-26 17:56:00,22.10,22.10,22.10,99.90,1077142,27,19936,-77
2024-05-26 17:56:30,22.10,22.10,22.10,99.90,1082659,27,19978,-77
2024-05-26 18:00:36,21.90,21.90,21.90,99.90,1083616,27,20028,-76
2024-05-26 18:01:07,21.90,21.90,21.90,99.90,1083782,27,20412,-76
2024-05-26 18:05:11,21.80,21.80,21.80,99.90,1090406,27,19942,-75
2024-05-26 18:05:43,21.70,21.70,21.70,99.90,1097665,27,19939,-75
2024-05-26 18:09:49,21.60,21.60,21.60,99.90,1098249,27,19996,-76
2024-05-26 18:14:41,21.50,21.50,21.50,99.90,1098062,27,20351,-75
2024-05-26 18:19:34,21.40,21.40,21.40,99.90,1090918,27,20263,-74
2024-05-26 18:23:16,21.40,21.40,21.40,99.90,1098019,27,19964,-76
2024-05-26 18:28:08,21.20,21.20,21.20,99.90,1098051,27,20394,-74
2024-05-26 18:28:38,21.10,21.10,21.10,99.90,1090538,27,19942,-74
2024-05-26 18:33:30,20.90,20.90,20.90,99.90,1090869,27,20023,-75
2024-05-26 18:34:01,20.80,20.80,20.80,99.90,1090786,27,20359,-74
2024-05-26 18:38:06,20.70,20.70,20.70,99.90,1090973,27,19934,-75
2024-05-26 18:38:37,20.70,20.70,20.70,99.90,1096707,27,19930,-76
2024-05-26 18:39:07,20.70,20.70,20.70,99.90,1098056,26,20255,-75
2024-05-26 18:43:13,20.50,20.50,20.50,99.90,1098262,27,19962,-75
2024-05-26 18:43:44,20.50,20.50,20.50,99.90,1097719,27,20754,-75
2024-05-26 18:47:49,20.30,20.30,20.30,99.90,1098144,27,20004,-75
2024-05-26 18:52:20,20.10,20.10,20.10,99.90,1098113,27,19933,-76
2024-05-26 18:52:51,20.00,20.00,20.00,99.90,1097810,27,19931,-74
2024-05-26 18:56:56,20.00,20.00,20.00,99.90,1097763,27,20389,-79
2024-05-26 19:01:49,19.80,19.80,19.80,99.90,1098252,27,19938,-75
2024-05-26 19:10:58,19.40,19.40,19.40,99.90,1083875,27,19938,-75
2024-05-26 19:13:05,19.30,19.30,19.30,99.90,1084754,27,20363,-75
2024-05-26 19:13:38,19.20,19.20,19.20,99.90,1078922,27,20357,-77
2024-05-26 19:14:28,19.20,19.20,19.20,99.90,1080740,27,19939,-76
2024-05-26 19:15:05,19.20,19.20,19.20,99.90,1084394,27,19931,-78
2024-05-26 19:16:08,19.20,19.20,19.20,99.90,1077801,27,19938,-77
2024-05-26 19:16:41,19.20,19.20,19.20,99.90,1077629,27,20058,-75
2024-05-26 19:18:53,19.10,19.10,19.10,99.90,1091054,27,20058,-75
2024-05-26 19:21:30,19.10,19.10,19.10,99.90,1077961,27,19977,-78
2024-05-26 19:26:21,19.10,19.10,19.10,99.90,1083968,27,20427,-76
2024-05-26 19:31:13,19.10,19.10,19.10,99.90,1077426,27,19960,-75
2024-05-26 19:31:44,19.10,19.10,19.10,99.90,1084413,27,19932,-76
2024-05-26 19:35:50,19.10,19.10,19.10,99.90,1084760,27,20414,-78
2024-05-26 19:36:53,19.10,19.10,19.10,99.90,1084568,27,19933,-76
2024-05-26 19:41:45,18.90,18.90,18.90,99.90,1084291,27,20003,-77
2024-05-26 19:46:14,18.80,18.80,18.80,99.90,1077411,27,20233,-75
2024-05-26 19:46:45,18.70,18.70,18.70,99.90,1077142,27,19947,-75
2024-05-26 19:53:28,18.50,18.50,18.50,99.90,1077260,27,20003,-75
2024-05-26 19:53:59,18.50,18.50,18.50,99.90,1082818,27,19939,-75
2024-05-26 19:57:32,18.50,18.50,18.50,99.90,1084301,27,20398,-79
2024-05-26 19:58:03,18.40,18.40,18.40,99.90,1077341,27,19940,-78
2024-05-26 19:58:42,18.40,18.40,18.40,99.90,1077268,27,19956,-79
2024-05-26 20:02:07,18.30,18.30,18.30,99.90,1079308,27,20364,-79
2024-05-26 20:05:33,18.20,18.20,18.20,99.90,1084286,27,19934,-79
2024-05-26 20:08:03,18.10,18.10,18.10,99.90,1083635,27,20051,-78
2024-05-26 20:08:38,18.10,18.10,18.10,99.90,1091192,27,19939,-79
2024-05-26 20:09:08,18.10,18.10,18.10,99.90,1084146,27,19958,-79
2024-05-26 20:09:42,18.10,18.10,18.10,99.90,1084231,27,19978,-78
2024-05-26 20:17:28,17.90,17.90,17.90,99.90,1088095,27,19943,-78
2024-05-26 20:17:58,17.90,17.90,17.90,99.90,1090741,26,19943,-79
2024-05-26 20:18:29,17.90,17.90,17.90,99.90,1084159,27,19949,-81
2024-05-26 20:18:59,17.90,17.90,17.90,99.90,1088011,26,20371,-79
2024-05-26 20:19:30,17.90,17.90,17.90,99.90,1086295,27,19963,-79
2024-05-26 20:20:00,17.90,17.90,17.90,99.90,1090039,26,19943,-78
2024-05-26 20:20:31,17.80,17.80,17.80,99.90,1087932,27,19962,-89
2024-05-26 20:21:01,17.80,17.80,17.80,99.90,1087996,27,20394,-83
2024-05-26 20:21:37,17.80,17.80,17.80,99.90,1089591,27,20000,-80
2024-05-26 20:22:08,17.90,17.90,17.90,99.90,1093535,27,19938,-78
2024-05-26 20:24:21,17.80,17.80,17.80,99.90,1098262,27,19935,-79
2024-05-26 20:25:29,17.80,17.80,17.80,99.90,1092182,27,20422,-78
2024-05-26 20:26:01,17.80,17.80,17.80,99.90,1083283,27,19967,-78
2024-05-26 20:26:32,17.80,17.80,17.80,99.90,1085798,27,19937,-81
2024-05-26 20:27:03,17.80,17.80,17.80,99.90,1086405,27,19942,-79
2024-05-26 20:27:33,17.80,17.80,17.80,99.90,1089374,27,19958,-79
2024-05-26 20:28:04,17.80,17.80,17.80,99.90,1086807,26,19942,-79
2024-05-26 20:28:38,17.80,17.80,17.80,99.90,1086002,27,19939,-81
2024-05-26 20:29:11,17.80,17.80,17.80,99.90,1087331,27,19942,-78
2024-05-26 20:29:41,17.80,17.80,17.80,99.90,1094636,26,20000,-80
2024-05-26 20:30:12,17.80,17.80,17.80,99.90,1093847,26,20445,-78
2024-05-26 20:30:42,17.80,17.80,17.80,99.90,1096654,26,20416,-79
2024-05-26 20:31:13,17.80,17.80,17.80,99.90,1094463,26,19935,-78
2024-05-26 20:31:43,17.80,17.80,17.80,99.90,1088732,26,20001,-81
2024-05-26 20:32:37,17.80,17.80,17.80,99.90,1091636,26,20005,-79
2024-05-26 20:33:07,17.80,17.80,17.80,99.90,1083787,27,19938,-78
2024-05-26 20:33:40,17.80,17.80,17.80,99.90,1087308,27,19938,-79
2024-05-26 20:34:11,17.80,17.80,17.80,99.90,1088930,26,19939,-80
2024-05-26 20:34:43,17.80,17.80,17.80,99.90,1090936,27,19931,-78
2024-05-26 20:35:13,17.80,17.80,17.80,99.90,1086532,27,19935,-80
2024-05-26 20:35:44,17.80,17.80,17.80,99.90,1087097,27,19931,-80
2024-05-26 20:36:15,17.90,17.90,17.90,99.90,1088953,27,19947,-82
2024-05-26 20:36:46,17.90,17.90,17.90,99.90,1087777,27,19959,-80
2024-05-26 20:37:16,17.90,17.90,17.90,99.90,1090581,26,19951,-81
2024-05-26 20:37:47,17.80,17.80,17.80,99.90,1088409,26,19943,-78
2024-05-26 20:38:17,17.90,17.90,17.90,99.90,1089197,27,19937,-78
2024-05-26 20:38:48,17.90,17.90,17.90,99.90,1098429,26,19929,-81
2024-05-26 20:39:19,17.90,17.90,17.90,99.90,1092641,26,19934,-80
2024-05-26 20:39:49,17.90,17.90,17.90,99.90,1094897,26,19937,-80
2024-05-26 20:40:20,17.90,17.90,17.90,99.90,1093376,26,20266,-79
2024-05-26 20:40:50,17.90,17.90,17.90,99.90,1091146,27,20251,-79
2024-05-26 20:41:21,17.80,17.80,17.80,99.90,1091289,26,20283,-80
2024-05-26 20:41:52,17.90,17.90,17.90,99.90,1088638,26,20291,-82
2024-05-26 20:42:22,17.90,17.90,17.90,99.90,1095829,26,20338,-79
2024-05-26 20:42:53,17.90,17.90,17.90,99.90,1095974,26,19945,-81
2024-05-26 20:43:23,17.80,17.80,17.80,99.90,1092581,26,19938,-79
2024-05-26 20:43:54,17.80,17.80,17.80,99.90,1098533,26,19938,-80
2024-05-26 20:44:25,17.90,17.90,17.90,99.90,1087007,27,19938,-81
2024-05-26 20:44:55,17.90,17.90,17.90,99.90,1093599,27,19935,-79
2024-05-26 20:45:26,17.90,17.90,17.90,99.90,1080549,27,19932,-79
2024-05-26 20:45:56,17.90,17.90,17.90,99.90,1072574,27,20683,-81
2024-05-26 20:46:27,17.90,17.90,17.90,99.90,1079098,27,21968,-79
2024-05-26 20:46:57,17.90,17.90,17.90,99.90,1080779,27,20518,-79
2024-05-26 20:47:28,17.90,17.90,17.90,99.90,1089150,27,19942,-82
2024-05-26 20:47:58,17.90,17.90,17.90,99.90,1085251,26,20374,-82
2024-05-26 20:48:29,17.90,17.90,17.90,99.90,1088320,26,19938,-78
2024-05-26 20:49:28,17.90,17.90,17.90,99.90,1086693,27,19939,-79
2024-05-26 20:49:58,17.90,17.90,17.90,99.90,1088552,27,19950,-80
2024-05-26 20:50:33,17.90,17.90,17.90,99.90,1095955,26,20358,-80
2024-05-26 20:51:04,17.90,17.90,17.90,99.90,1087224,27,19938,-80
2024-05-26 20:51:34,17.90,17.90,17.90,99.90,1091180,26,19931,-82
2024-05-26 20:52:05,17.90,17.90,17.90,99.90,1086584,26,19967,-79
2024-05-26 20:52:36,17.90,17.90,17.90,99.90,1093778,27,19935,-80
2024-05-26 20:53:06,17.90,17.90,17.90,99.90,1083298,27,19963,-77
2024-05-26 20:53:37,17.90,17.90,17.90,99.90,1088693,27,19963,-80
2024-05-26 20:54:07,17.90,17.90,17.90,99.90,1090039,26,19997,-84
2024-05-26 20:54:38,17.90,17.90,17.90,99.90,1086282,27,19938,-81
2024-05-26 20:55:09,17.90,17.90,17.90,99.90,1087946,26,19946,-80
2024-05-26 20:55:40,18.00,18.00,18.00,99.90,1086586,26,19938,-79
2024-05-26 20:56:12,17.90,17.90,17.90,99.90,1090951,27,19937,-81
2024-05-26 20:56:43,17.80,17.80,17.80,99.90,1088966,27,19931,-79
2024-05-26 20:57:13,17.90,17.90,17.90,99.90,1093771,27,20374,-79
2024-05-26 20:57:44,17.80,17.80,17.80,99.90,1094458,26,19980,-78
2024-05-26 20:58:17,17.90,17.90,17.90,99.90,1102909,26,19930,-78
2024-05-26 20:59:19,17.90,17.90,17.90,99.90,1104787,26,19962,-77
2024-05-26 20:59:49,17.90,17.90,17.90,99.90,1083662,27,20012,-79
2024-05-26 21:00:20,17.90,17.90,17.90,99.90,1086517,27,19931,-79
2024-05-26 21:00:53,17.90,17.90,17.90,99.90,1088850,27,19965,-77
2024-05-26 21:01:39,17.80,17.80,17.80,99.90,1090975,27,19942,-76
2024-05-26 21:02:09,17.80,17.80,17.80,99.90,1095189,27,19939,-77
2024-05-26 21:02:40,17.80,17.80,17.80,99.90,1092905,26,19935,-79
2024-05-26 21:03:10,17.80,17.80,17.80,99.90,1092372,26,19934,-81
2024-05-26 21:03:41,17.80,17.80,17.80,99.90,1096007,27,19945,-77
2024-05-26 21:04:12,17.90,17.90,17.90,99.90,1091393,27,19937,-77
2024-05-26 21:04:43,17.80,17.80,17.80,99.90,1086616,27,20194,-77
2024-05-26 21:05:13,17.90,17.90,17.90,99.90,1088514,27,19938,-81
2024-05-26 21:05:44,17.90,17.90,17.90,99.90,1086311,27,19942,-77
2024-05-26 21:06:14,17.90,17.90,17.90,99.90,1084693,27,19931,-78
2024-05-26 21:06:45,17.90,17.90,17.90,99.90,1087768,27,19964,-77
2024-05-26 21:07:16,18.00,18.00,18.00,99.90,1083483,27,20431,-76
2024-05-26 21:11:40,18.00,18.00,18.00,99.90,1083426,27,19938,-77
2024-05-26 21:12:12,18.00,18.00,18.00,99.90,1081938,27,19931,-78
2024-05-26 21:12:43,18.00,18.00,18.00,99.90,1081692,27,19940,-77
2024-05-26 21:13:15,18.00,18.00,18.00,99.90,1086374,27,19943,-80
2024-05-26 21:13:45,18.00,18.00,18.00,99.90,1079446,27,19938,-79
2024-05-26 21:14:16,18.00,18.00,18.00,99.90,1082741,27,19942,-77
2024-05-26 21:14:47,18.00,18.00,18.00,99.90,1079144,27,20275,-76
2024-05-26 21:15:17,18.00,18.00,18.00,99.90,1080221,27,19967,-76
2024-05-26 21:15:48,18.00,18.00,18.00,99.90,1082796,27,19963,-75
2024-05-26 21:16:19,18.00,18.00,18.00,99.90,1079258,27,19931,-75
2024-05-26 21:16:49,18.00,18.00,18.00,99.90,1084105,27,19947,-76
2024-05-26 21:17:20,18.00,18.00,18.00,99.90,1077941,27,19943,-79
2024-05-26 21:17:50,18.00,18.00,18.00,99.90,1088913,27,19968,-76
2024-05-26 21:18:21,18.00,18.00,18.00,99.90,1085661,27,19934,-79
2024-05-26 21:18:51,18.00,18.00,18.00,99.90,1085409,27,19944,-80
2024-05-26 21:19:22,18.10,18.10,18.10,99.90,1089668,27,20306,-76
2024-05-26 21:19:52,18.10,18.10,18.10,99.90,1090637,27,19938,-77
2024-05-26 21:20:23,18.10,18.10,18.10,99.90,1081547,27,20260,-76
2024-05-26 21:20:53,18.10,18.10,18.10,99.90,1082315,27,19931,-79
2024-05-26 21:21:24,18.10,18.10,18.10,99.90,1086330,26,20005,-76
2024-05-26 21:21:54,18.10,18.10,18.10,99.90,1075176,27,20066,-78
2024-05-26 21:22:25,18.10,18.10,18.10,99.90,1082226,27,20450,-76
2024-05-26 21:22:56,18.10,18.10,18.10,99.90,1075422,27,19932,-79
2024-05-26 21:23:26,18.10,18.10,18.10,99.90,1082544,27,19931,-80
2024-05-26 21:23:57,18.20,18.20,18.20,99.90,1075970,27,20003,-77
2024-05-26 21:24:31,18.20,18.20,18.20,99.90,1082360,27,19939,-77
2024-05-26 21:25:01,18.20,18.20,18.20,99.90,1079906,27,20411,-76
2024-05-26 21:25:32,18.20,18.20,18.20,99.90,1085672,26,19958,-76
2024-05-26 21:26:07,18.20,18.20,18.20,99.90,1088005,27,20519,-79
2024-05-26 21:26:38,18.20,18.20,18.20,99.90,1086194,27,20053,-81
2024-05-26 21:27:08,18.20,18.20,18.20,99.90,1090794,27,19944,-77
2024-05-26 21:27:46,18.20,18.20,18.20,99.90,1080973,27,19960,-80
2024-05-26 21:28:16,18.20,18.20,18.20,99.90,1083100,26,19939,-78
2024-05-26 21:28:47,18.20,18.20,18.20,99.90,1083980,27,19943,-80
2024-05-26 21:29:17,18.20,18.20,18.20,99.90,1081807,27,20390,-79
2024-05-26 21:29:48,18.20,18.20,18.20,99.90,1076469,27,20249,-78
2024-05-26 21:30:19,18.20,18.20,18.20,99.90,1090146,27,19934,-77
2024-05-26 21:30:49,18.20,18.20,18.20,99.90,1092562,27,19935,-77
2024-05-26 21:31:20,18.20,18.20,18.20,99.90,1087419,27,19935,-79
2024-05-26 21:31:50,18.20,18.20,18.20,99.90,1082287,27,19947,-78
2024-05-26 21:32:21,18.20,18.20,18.20,99.90,1081549,27,19968,-78
2024-05-26 21:32:52,18.20,18.20,18.20,99.90,1081356,27,19935,-76
2024-05-26 21:33:22,18.20,18.20,18.20,99.90,1079042,27,19969,-76
2024-05-26 21:33:53,18.20,18.20,18.20,99.90,1080307,27,19941,-78
2024-05-26 21:34:23,18.20,18.20,18.20,99.90,1083074,27,20360,-80
2024-05-26 21:34:54,18.20,18.20,18.20,99.90,1086802,27,20271,-81
2024-05-26 21:35:49,18.20,18.20,18.20,99.90,1089445,27,20269,-76
2024-05-26 21:38:15,18.20,18.20,18.20,99.90,1083990,27,19955,-75
2024-05-26 21:38:46,18.20,18.20,18.20,99.90,1090369,27,19939,-76
2024-05-26 21:43:58,18.20,18.20,18.20,99.90,1083985,27,19935,-77
2024-05-26 21:52:45,18.30,18.30,18.30,99.90,1090944,27,19934,-76
2024-05-26 21:54:06,18.30,18.30,18.30,99.90,1083804,27,20336,-75
2024-05-26 21:59:32,18.30,18.30,18.30,99.90,1077130,27,19998,-75
2024-05-26 22:00:03,18.30,18.30,18.30,99.90,1076525,27,19939,-77
2024-05-26 22:05:42,18.20,18.20,18.20,99.90,1091002,27,19934,-75
2024-05-26 22:10:53,18.20,18.20,18.20,99.90,1083950,27,19934,-76
2024-05-26 22:11:24,18.20,18.20,18.20,99.90,1080442,27,19990,-80
2024-05-26 22:11:55,18.20,18.20,18.20,99.90,1095079,26,20407,-77
2024-05-26 22:12:25,18.20,18.20,18.20,99.90,1085960,27,20036,-80
2024-05-26 22:12:56,18.20,18.20,18.20,99.90,1096195,26,19942,-76
2024-05-26 22:13:26,18.20,18.20,18.20,99.90,1088927,26,19987,-76
2024-05-26 22:14:13,18.20,18.20,18.20,99.90,1090685,26,19947,-76
2024-05-26 22:14:43,18.20,18.20,18.20,99.90,1093875,26,19931,-77
2024-05-26 22:15:28,18.10,18.10,18.10,99.90,1103919,26,19930,-76
2024-05-26 22:16:17,18.10,18.10,18.10,99.90,1101695,26,19930,-77
2024-05-26 22:17:17,18.00,18.00,18.00,99.90,1096750,26,19936,-76
2024-05-26 22:17:48,18.00,18.00,18.00,99.90,1098949,26,20307,-76
2024-05-26 22:18:18,17.90,17.90,17.90,99.90,1100636,26,19930,-76
2024-05-26 22:18:49,17.90,17.90,17.90,99.90,1090403,27,19934,-76
2024-05-26 22:21:15,17.90,17.90,17.90,99.90,1097504,27,19934,-76
2024-05-26 22:21:45,17.60,17.60,17.60,99.90,1103076,26,19948,-75
2024-05-26 22:26:39,17.20,17.20,17.20,99.90,1090927,27,19997,-76
2024-05-26 22:27:34,17.10,17.10,17.10,99.90,1090802,27,19931,-76
2024-05-26 22:30:07,17.00,17.00,17.00,99.90,1090490,27,19998,-77
2024-05-26 22:30:37,17.10,17.10,17.10,99.90,1097218,27,19963,-77
2024-05-26 22:31:09,17.10,17.10,17.10,99.90,1097535,27,19937,-77
2024-05-26 22:31:40,17.00,17.00,17.00,99.90,1104505,26,19930,-77
2024-05-26 22:34:40,17.00,17.00,17.00,99.90,1097785,27,20470,-77
2024-05-26 22:37:41,16.90,16.90,16.90,99.90,1104500,26,19933,-77
2024-05-26 22:43:40,16.80,16.80,16.80,99.90,1090799,27,19935,-76
2024-05-26 22:48:10,16.80,16.80,16.80,99.90,1091532,27,19997,-76
2024-05-26 22:48:41,16.70,16.70,16.70,99.90,1095470,27,19935,-77
2024-05-26 22:49:32,16.70,16.70,16.70,99.90,1098069,27,20002,-76
2024-05-26 22:54:24,16.70,16.70,16.70,99.90,1091437,27,20371,-77
2024-05-26 22:54:54,16.70,16.70,16.70,99.90,1091396,27,19935,-77
2024-05-26 22:59:00,16.70,16.70,16.70,99.90,1091383,27,19936,-76
2024-05-26 22:59:31,16.80,16.80,16.80,99.90,1097006,27,19962,-76
2024-05-26 23:00:01,16.70,16.70,16.70,99.90,1097981,26,20240,-76
2024-05-26 23:07:17,16.70,16.70,16.70,99.90,1098471,27,19933,-77
2024-05-26 23:26:42,16.60,16.60,16.60,99.90,1077443,27,19936,-77
2024-05-26 23:28:46,16.60,16.60,16.60,99.90,1083080,27,19955,-80
2024-05-26 23:35:06,16.60,16.60,16.60,99.90,1084325,27,20002,-77
2024-05-26 23:35:36,16.60,16.60,16.60,99.90,1083200,27,19935,-77
2024-05-26 23:36:45,16.60,16.60,16.60,99.90,1084281,27,20011,-77
2024-05-26 23:37:51,16.60,16.60,16.60,99.90,1077138,27,19936,-77
2024-05-26 23:41:43,16.60,16.60,16.60,99.90,1077473,27,20396,-77
2024-05-26 23:50:56,16.50,16.50,16.50,99.90,1079612,27,20369,-78
2024-05-26 23:51:58,16.50,16.50,16.50,99.90,1084251,27,19932,-77
2024-05-26 23:52:29,16.50,16.50,16.50,99.90,1082119,27,20360,-79
2024-05-26 23:53:00,16.50,16.50,16.50,99.90,1082722,27,19931,-77
2024-05-26 23:54:14,16.50,16.50,16.50,99.90,1082606,27,20018,-76
2024-05-26 23:54:44,16.40,16.40,16.40,99.90,1077338,27,19932,-77
2024-05-26 23:55:15,16.40,16.40,16.40,99.90,1081445,27,19990,-77
2024-05-26 23:55:46,16.40,16.40,16.40,99.90,1082783,27,19932,-76
2024-05-26 23:56:16,16.40,16.40,16.40,99.90,1076999,27,19943,-81
2024-05-26 23:56:47,16.40,16.40,16.40,99.90,1083213,27,19931,-77