2024-05-26 00:00:18,13.60,13.60,13.60,99.90,1103562,26,20029,-73
2024-05-26 00:00:48,13.70,13.70,13.70,99.90,1106251,26,20300,-71
2024-05-26 00:01:19,13.60,13.60,13.60,99.90,1103394,26,19937,-71
2024-05-26 00:01:50,13.60,13.60,13.60,99.90,1106701,26,19981,-69
2024-05-26 00:02:20,13.60,13.60,13.60,99.90,1105844,26,19981,-71
2024-05-26 00:02:51,13.60,13.60,13.60,99.90,1101443,26,19939,-70
2024-05-26 00:03:21,13.60,13.60,13.60,99.90,1105460,26,20029,-69
2024-05-26 00:03:52,13.60,13.60,13.60,99.90,1103760,26,19999,-70
2024-05-26 00:04:22,13.50,13.50,13.50,99.90,1107796,26,20392,-70
2024-05-26 00:04:53,13.60,13.60,13.60,99.90,1105047,26,19944,-71
2024-05-26 00:05:24,13.60,13.60,13.60,99.90,1106552,26,19929,-71
2024-05-26 00:05:54,13.60,13.60,13.60,99.90,1104014,26,19930,-70
2024-05-26 00:06:25,13.50,13.50,13.50,99.90,1097220,26,19996,-70
2024-05-26 00:06:56,13.50,13.50,13.50,99.90,1098474,26,19934,-73
2024-05-26 00:07:28,13.50,13.50,13.50,99.90,1097768,26,20498,-70
2024-05-26 00:07:58,13.50,13.50,13.50,99.90,1106383,26,20614,-71
2024-05-26 00:08:29,13.50,13.50,13.50,99.90,1103080,26,19969,-70
2024-05-26 00:09:00,13.50,13.50,13.50,99.90,1106213,26,19937,-70
2024-05-26 00:09:30,13.50,13.50,13.50,99.90,1100819,26,19958,-72
2024-05-26 00:10:01,13.50,13.50,13.50,99.90,1094158,26,20626,-71
2024-05-26 00:10:32,13.50,13.50,13.50,99.90,1097636,26,19929,-71
2024-05-26 00:11:02,13.50,13.50,13.50,99.90,1096746,26,19952,-70
2024-05-26 00:11:36,13.50,13.50,13.50,99.90,1102407,26,19985,-70
2024-05-26 00:12:07,13.50,13.50,13.50,99.90,1101414,26,20687,-71
2024-05-26 00:12:37,13.50,13.50,13.50,99.90,1103910,26,19999,-71
2024-05-26 00:13:08,13.60,13.60,13.60,99.90,1103335,26,19930,-69
2024-05-26 00:13:38,13.60,13.60,13.60,99.90,1107339,26,19961,-71
2024-05-26 00:14:09,13.50,13.50,13.50,99.90,1104398,26,19929,-72
2024-05-26 00:14:39,13.60,13.60,13.60,99.90,1101097,26,20098,-72
2024-05-26 00:15:10,13.60,13.60,13.60,99.90,1103536,26,20168,-72
2024-05-26 00:15:41,13.50,13.50,13.50,99.90,1102349,26,19937,-72
2024-05-26 00:16:12,13.60,13.60,13.60,99.90,1103856,26,19977,-72
2024-05-26 00:16:42,13.60,13.60,13.60,99.90,1108561,26,19937,-72
2024-05-26 00:17:13,13.60,13.60,13.60,99.90,1105313,26,19933,-72
2024-05-26 00:17:43,13.60,13.60,13.60,99.90,1102113,26,20013,-71
2024-05-26 00:18:14,13.60,13.60,13.60,99.90,1102964,26,20398,-68
2024-05-26 00:18:44,13.60,13.60,13.60,99.90,1105021,26,19965,-71
2024-05-26 00:19:15,13.60,13.60,13.60,99.90,1105803,26,20411,-70
2024-05-26 00:19:46,13.60,13.60,13.60,99.90,1106455,26,19949,-71
2024-05-26 00:20:16,13.60,13.60,13.60,99.90,1106983,26,19940,-71
2024-05-26 00:20:47,13.60,13.60,13.60,99.90,1105536,26,19981,-72
2024-05-26 00:21:17,13.60,13.60,13.60,99.90,1106422,26,20024,-71
2024-05-26 00:21:48,13.60,13.60,13.60,99.90,1105180,26,19937,-71
2024-05-26 00:22:19,13.60,13.60,13.60,99.90,1104094,26,19938,-71
2024-05-26 00:22:49,13.50,13.50,13.50,99.90,1105084,26,20105,-72
2024-05-26 00:23:20,13.50,13.50,13.50,99.90,1104602,26,19970,-70
2024-05-26 00:23:50,13.50,13.50,13.50,99.90,1107476,26,20018,-70
2024-05-26 00:24:21,13.50,13.50,13.50,99.90,1104653,26,19945,-69
2024-05-26 00:24:51,13.60,13.60,13.60,99.90,1107002,26,19936,-70
2024-05-26 00:25:22,13.50,13.50,13.50,99.90,1106106,26,19994,-70
2024-05-26 00:25:52,13.50,13.50,13.50,99.90,1104998,26,19953,-70
2024-05-26 00:26:23,13.50,13.50,13.50,99.90,1104669,26,20039,-69
2024-05-26 00:26:53,13.50,13.50,13.50,99.90,1105259,26,19945,-71
2024-05-26 00:27:24,13.50,13.50,13.50,99.90,1104047,26,20000,-70
2024-05-26 00:27:55,13.50,13.50,13.50,99.90,1103424,26,20375,-70
2024-05-26 00:28:25,13.40,13.40,13.40,99.90,1105141,26,20459,-70
2024-05-26 00:28:56,13.40,13.40,13.40,99.90,1104496,26,19939,-69
2024-05-26 00:29:26,13.40,13.40,13.40,99.90,1106386,26,19930,-70
2024-05-26 00:30:00,13.30,13.30,13.30,99.90,1102568,26,19941,-69
2024-05-26 00:30:30,13.30,13.30,13.30,99.90,1104592,26,19934,-69
2024-05-26 00:31:01,13.30,13.30,13.30,99.90,1103774,26,19937,-69
2024-05-26 00:31:32,13.30,13.30,13.30,99.90,1103596,26,19936,-69
2024-05-26 00:32:03,13.30,13.30,13.30,99.90,1099232,26,19942,-69
2024-05-26 00:32:33,13.20,13.20,13.20,99.90,1091322,26,19937,-69
2024-05-26 00:33:04,13.20,13.20,13.20,99.90,1087223,27,19970,-68
2024-05-26 00:33:34,13.20,13.20,13.20,99.90,1097238,26,19945,-70
2024-05-26 00:34:05,13.20,13.20,13.20,99.90,1102982,26,19937,-69
2024-05-26 00:34:36,13.10,13.10,13.10,99.90,1100766,26,19973,-69
2024-05-26 00:35:06,13.10,13.10,13.10,99.90,1107956,26,20387,-69
2024-05-26 00:35:37,13.10,13.10,13.10,99.90,1102706,26,20285,-70
2024-05-26 00:36:07,13.10,13.10,13.10,99.90,1104998,26,20584,-69
2024-05-26 00:36:38,13.10,13.10,13.10,99.90,1108212,26,19937,-70
2024-05-26 00:37:09,13.10,13.10,13.10,99.90,1102976,26,19941,-70
2024-05-26 00:37:39,13.00,13.00,13.00,99.90,1104473,26,19935,-69
2024-05-26 00:38:10,13.00,13.00,13.00,99.90,1104692,26,19954,-69
2024-05-26 00:38:40,13.10,13.10,13.10,99.90,1106636,26,19930,-70
2024-05-26 00:39:13,13.10,13.10,13.10,99.90,1103990,26,19933,-70
2024-05-26 00:39:44,13.00,13.00,13.00,99.90,1107863,26,19930,-70
2024-05-26 00:40:14,13.00,13.00,13.00,99.90,1102802,26,20377,-70
2024-05-26 00:40:45,13.00,13.00,13.00,99.90,1101828,26,19977,-70
2024-05-26 00:41:15,13.00,13.00,13.00,99.90,1103817,26,20308,-70
2024-05-26 00:41:46,12.90,12.90,12.90,99.90,1105218,26,20006,-70
2024-05-26 00:42:17,12.90,12.90,12.90,99.90,1107464,26,20372,-70
2024-05-26 00:42:54,12.90,12.90,12.90,99.90,1102989,26,19961,-69
2024-05-26 00:43:24,12.90,12.90,12.90,99.90,1107400,26,20047,-69
2024-05-26 00:43:55,12.90,12.90,12.90,99.90,1100494,26,19954,-71
2024-05-26 00:44:25,12.90,12.90,12.90,99.90,1102467,26,19966,-69
2024-05-26 00:44:56,12.90,12.90,12.90,99.90,1106960,26,19930,-69
2024-05-26 00:45:27,12.80,12.80,12.80,99.90,1105711,26,20371,-71
2024-05-26 00:46:00,12.80,12.80,12.80,99.90,1105744,26,20363,-72
2024-05-26 00:46:31,12.80,12.80,12.80,99.90,1104613,26,19934,-70
2024-05-26 00:47:02,12.90,12.90,12.90,99.90,1104158,26,20401,-70
2024-05-26 00:47:33,12.90,12.90,12.90,99.90,1104187,26,19929,-70
2024-05-26 00:48:04,12.90,12.90,12.90,99.90,1097879,26,19930,-72
2024-05-26 00:48:35,12.90,12.90,12.90,99.90,1108092,26,19938,-71
2024-05-26 00:49:08,12.90,12.90,12.90,99.90,1108170,26,20480,-69
2024-05-26 00:49:38,12.90,12.90,12.90,99.90,1105967,26,19930,-70
2024-05-26 00:50:10,12.90,12.90,12.90,99.90,1106243,26,20332,-68
2024-05-26 00:50:40,12.90,12.90,12.90,99.90,1105378,26,19945,-69
2024-05-26 00:51:11,12.90,12.90,12.90,99.90,1101983,26,19930,-70
2024-05-26 00:51:42,12.90,12.90,12.90,99.90,1109096,26,19998,-72
2024-05-26 00:52:13,12.90,12.90,12.90,99.90,1104540,26,19999,-70
2024-05-26 00:52:44,12.90,12.90,12.90,99.90,1105994,26,19966,-70
2024-05-26 00:53:15,12.90,12.90,12.90,99.90,1105147,26,20033,-70
2024-05-26 00:53:47,12.90,12.90,12.90,99.90,1105021,26,20006,-71
2024-05-26 00:54:17,13.00,13.00,13.00,99.90,1104070,26,19934,-72
2024-05-26 00:54:48,13.00,13.00,13.00,99.90,1105941,26,20693,-70
2024-05-26 00:55:19,13.00,13.00,13.00,99.90,1104114,26,19930,-70
2024-05-26 00:55:50,13.00,13.00,13.00,99.90,1104527,26,19936,-71
2024-05-26 00:56:21,12.90,12.90,12.90,99.90,1103840,26,20528,-70
2024-05-26 00:56:52,12.90,12.90,12.90,99.90,1109400,26,19976,-70
2024-05-26 00:57:23,12.90,12.90,12.90,99.90,1108184,26,19941,-70
2024-05-26 00:57:54,12.90,12.90,12.90,99.90,1101373,26,20631,-70
2024-05-26 00:58:26,12.90,12.90,12.90,99.90,1107056,26,20254,-70
2024-05-26 00:58:57,12.90,12.90,12.90,99.90,1105343,26,19996,-70
2024-05-26 00:59:28,12.90,12.90,12.90,99.90,1108183,26,20592,-69
2024-05-26 00:59:59,12.90,12.90,12.90,99.90,1106185,26,20620,-70
2024-05-26 01:00:32,12.90,12.90,12.90,99.90,1094442,26,20379,-70
2024-05-26 01:01:04,12.80,12.80,12.80,99.90,1092940,26,19930,-70
2024-05-26 01:01:34,12.80,12.80,12.80,99.90,1102149,26,20438,-71
2024-05-26 01:02:05,12.80,12.80,12.80,99.90,1105765,26,19957,-71
2024-05-26 01:02:37,12.80,12.80,12.80,99.90,1099977,26,19968,-70
2024-05-26 01:03:08,12.80,12.80,12.80,99.90,1107384,26,19930,-70
2024-05-26 01:03:39,12.80,12.80,12.80,99.90,1104469,26,20007,-70
2024-05-26 01:04:09,12.80,12.80,12.80,99.90,1102803,26,20370,-71
2024-05-26 01:04:40,12.80,12.80,12.80,99.90,1105900,26,19930,-69
2024-05-26 01:05:11,12.80,12.80,12.80,99.90,1105052,26,20002,-72
2024-05-26 01:05:42,12.80,12.80,12.80,99.90,1105021,26,19930,-69
2024-05-26 01:06:12,12.80,12.80,12.80,99.90,1105449,26,19930,-69
2024-05-26 01:06:43,12.80,12.80,12.80,99.90,1108210,26,20350,-68
2024-05-26 01:07:14,12.80,12.80,12.80,99.90,1107146,26,20421,-70
2024-05-26 01:07:44,12.70,12.70,12.70,99.90,1107405,26,19965,-69
2024-05-26 01:08:16,12.80,12.80,12.80,99.90,1104798,26,19942,-69
2024-05-26 01:08:46,12.80,12.80,12.80,99.90,1101171,26,19937,-70
2024-05-26 01:09:17,12.80,12.80,12.80,99.90,1106870,26,19962,-70
2024-05-26 01:09:48,12.70,12.70,12.70,99.90,1101693,26,19949,-68
2024-05-26 01:10:19,12.80,12.80,12.80,99.90,1102671,26,19930,-70
2024-05-26 01:10:49,12.80,12.80,12.80,99.90,1105897,26,19937,-69
2024-05-26 01:11:20,12.80,12.80,12.80,99.90,1105277,26,19937,-70
2024-05-26 01:11:52,12.80,12.80,12.80,99.90,1107985,26,19930,-70
2024-05-26 01:12:22,12.80,12.80,12.80,99.90,1103552,26,19937,-71
2024-05-26 01:12:53,12.80,12.80,12.80,99.90,1104980,26,19936,-71
2024-05-26 01:13:24,12.80,12.80,12.80,99.90,1105721,26,20047,-71
2024-05-26 01:13:54,12.80,12.80,12.80,99.90,1103180,26,19930,-71
2024-05-26 01:14:25,12.80,12.80,12.80,99.90,1106739,26,19929,-72
2024-05-26 01:14:56,12.80,12.80,12.80,99.90,1106147,26,19929,-70
2024-05-26 01:15:27,12.80,12.80,12.80,99.90,1105927,26,19945,-70
2024-05-26 01:15:57,12.80,12.80,12.80,99.90,1103889,26,20809,-71
2024-05-26 01:16:28,12.80,12.80,12.80,99.90,1106953,26,19938,-71
2024-05-26 01:16:59,12.80,12.80,12.80,99.90,1104543,26,20364,-71
2024-05-26 01:17:29,12.80,12.80,12.80,99.90,1108620,26,19938,-72
2024-05-26 01:18:00,12.80,12.80,12.80,99.90,1106990,26,20279,-72
2024-05-26 01:18:31,12.70,12.70,12.70,99.90,1100033,26,20067,-72
2024-05-26 01:19:02,12.80,12.80,12.80,99.90,1103222,26,19942,-72
2024-05-26 01:19:40,12.70,12.70,12.70,99.90,1101462,26,20684,-71
2024-05-26 01:20:11,12.70,12.70,12.70,99.90,1098647,26,19934,-70
2024-05-26 01:20:45,12.70,12.70,12.70,99.90,1102021,26,20360,-70
2024-05-26 01:21:15,12.60,12.60,12.60,99.90,1106617,26,19957,-70
2024-05-26 01:21:47,12.60,12.60,12.60,99.90,1100859,26,19955,-72
2024-05-26 01:22:18,12.60,12.60,12.60,99.90,1103971,26,19953,-72
2024-05-26 01:22:49,12.60,12.60,12.60,99.90,1103753,26,20245,-70
2024-05-26 01:23:19,12.60,12.60,12.60,99.90,1106276,26,19961,-68
2024-05-26 01:23:50,12.60,12.60,12.60,99.90,1104691,26,20007,-71
2024-05-26 01:24:21,12.60,12.60,12.60,99.90,1104291,26,19941,-72
2024-05-26 01:24:51,12.60,12.60,12.60,99.90,1107457,26,19930,-72
2024-05-26 01:25:22,12.50,12.50,12.50,99.90,1103331,26,19937,-72
2024-05-26 01:25:53,12.50,12.50,12.50,99.90,1104274,26,19965,-71
2024-05-26 01:26:23,12.50,12.50,12.50,99.90,1103436,26,20174,-70
2024-05-26 01:26:54,12.50,12.50,12.50,99.90,1103557,26,19934,-71
2024-05-26 01:27:25,12.50,12.50,12.50,99.90,1105457,26,19999,-71
2024-05-26 01:27:55,12.50,12.50,12.50,99.90,1106801,26,19937,-71
2024-05-26 01:28:26,12.50,12.50,12.50,99.90,1103404,26,20778,-71
2024-05-26 01:28:57,12.40,12.40,12.40,99.90,1095379,26,20361,-70
2024-05-26 01:29:28,12.40,12.40,12.40,99.90,1095790,26,20641,-69
2024-05-26 01:29:58,12.40,12.40,12.40,99.90,1104934,26,20326,-70
2024-05-26 01:30:29,12.40,12.40,12.40,99.90,1104772,26,20468,-70
2024-05-26 01:30:59,12.40,12.40,12.40,99.90,1106629,26,19974,-72
2024-05-26 01:31:30,12.40,12.40,12.40,99.90,1105000,26,19937,-71
2024-05-26 01:32:01,12.40,12.40,12.40,99.90,1104999,26,20003,-69
2024-05-26 01:32:31,12.40,12.40,12.40,99.90,1105278,26,20761,-71
2024-05-26 01:33:02,12.40,12.40,12.40,99.90,1103668,26,19964,-72
2024-05-26 01:33:33,12.40,12.40,12.40,99.90,1109859,26,19933,-72
2024-05-26 01:34:04,12.40,12.40,12.40,99.90,1103647,26,19938,-71
2024-05-26 01:34:34,12.40,12.40,12.40,99.90,1105899,26,19930,-72
2024-05-26 01:35:05,12.40,12.40,12.40,99.90,1108063,26,20252,-72
2024-05-26 01:35:36,12.40,12.40,12.40,99.90,1104575,26,20367,-72
2024-05-26 01:36:06,12.40,12.40,12.40,99.90,1104856,26,19961,-71
2024-05-26 01:36:37,12.40,12.40,12.40,99.90,1107525,26,19938,-71
2024-05-26 01:37:07,12.40,12.40,12.40,99.90,1103568,26,19969,-71
2024-05-26 01:37:38,12.30,12.30,12.30,99.90,1104539,26,19937,-72
2024-05-26 01:38:09,12.30,12.30,12.30,99.90,1106947,26,19936,-67
2024-05-26 01:38:40,12.30,12.30,12.30,99.90,1101882,26,19936,-72
2024-05-26 01:39:10,12.30,12.30,12.30,99.90,1103187,26,19944,-72
2024-05-26 01:39:41,12.30,12.30,12.30,99.90,1099754,26,20518,-71
2024-05-26 01:40:11,12.30,12.30,12.30,99.90,1105486,26,19999,-72
2024-05-26 01:40:42,12.20,12.20,12.20,99.90,1108852,26,19937,-72
2024-05-26 01:41:13,12.20,12.20,12.20,99.90,1104646,26,20003,-73
2024-05-26 01:41:43,12.20,12.20,12.20,99.90,1105806,26,19933,-72
2024-05-26 01:42:14,12.20,12.20,12.20,99.90,1103569,26,19933,-73
2024-05-26 01:42:44,12.20,12.20,12.20,99.90,1103622,26,19941,-69
2024-05-26 01:43:15,12.10,12.10,12.10,99.90,1102356,26,20384,-74
2024-05-26 01:43:46,12.10,12.10,12.10,99.90,1105208,26,21581,-70
2024-05-26 01:44:16,12.10,12.10,12.10,99.90,1104287,26,20260,-71
2024-05-26 01:44:47,12.10,12.10,12.10,99.90,1105076,26,19969,-72
2024-05-26 01:45:17,12.00,12.00,12.00,99.90,1106348,26,19986,-72
2024-05-26 01:45:48,12.00,12.00,12.00,99.90,1104761,26,19929,-71
2024-05-26 01:46:19,12.00,12.00,12.00,99.90,1106893,26,20029,-71
2024-05-26 01:46:49,12.00,12.00,12.00,99.90,1107894,26,19984,-71
2024-05-26 01:47:20,12.00,12.00,12.00,99.90,1099705,26,19962,-70
2024-05-26 01:47:50,12.00,12.00,12.00,99.90,1105021,26,19929,-71
2024-05-26 01:48:21,12.00,12.00,12.00,99.90,1097347,26,19934,-70
2024-05-26 01:48:51,12.00,12.00,12.00,99.90,1104219,26,20004,-70
2024-05-26 01:49:28,11.90,11.90,11.90,99.90,1101920,26,19993,-71
2024-05-26 01:49:58,11.90,11.90,11.90,99.90,1109284,26,19938,-71
2024-05-26 01:50:29,11.90,11.90,11.90,99.90,1112058,26,19929,-70
2024-05-26 01:50:59,12.00,12.00,12.00,99.90,1114529,26,19998,-69
2024-05-26 01:51:30,11.90,11.90,11.90,99.90,1111174,26,19932,-71
2024-05-26 01:52:01,12.00,12.00,12.00,99.90,1105418,26,19959,-70
2024-05-26 01:52:31,12.00,12.00,12.00,99.90,1106895,26,20023,-70
2024-05-26 01:53:02,12.00,12.00,12.00,99.90,1102489,26,19938,-70
2024-05-26 01:53:32,12.00,12.00,12.00,99.90,1107137,26,19940,-70
2024-05-26 01:54:03,12.00,12.00,12.00,99.90,1104955,26,19993,-69
2024-05-26 01:54:33,12.00,12.00,12.00,99.90,1105433,26,19941,-71
2024-05-26 01:55:04,12.10,12.10,12.10,99.90,1105606,26,20027,-70
2024-05-26 01:55:35,12.00,12.00,12.00,99.90,1105753,26,19936,-70
2024-05-26 01:56:06,12.00,12.00,12.00,99.90,1106464,26,20032,-71
2024-05-26 01:56:36,12.00,12.00,12.00,99.90,1105000,26,19929,-70
2024-05-26 01:57:07,12.00,12.00,12.00,99.90,1107209,26,19966,-70
2024-05-26 01:57:37,11.90,11.90,11.90,99.90,1106936,26,19941,-71
2024-05-26 01:58:08,11.90,11.90,11.90,99.90,1102575,26,19979,-71
2024-05-26 01:58:38,11.90,11.90,11.90,99.90,1110697,26,19945,-71
2024-05-26 01:59:09,12.00,12.00,12.00,99.90,1102964,26,19965,-71
2024-05-26 01:59:40,12.00,12.00,12.00,99.90,1109097,26,20011,-71
2024-05-26 02:00:10,12.00,12.00,12.00,99.90,1100627,26,19999,-71
2024-05-26 02:00:41,12.00,12.00,12.00,99.90,1109643,26,19929,-71
2024-05-26 02:01:11,12.00,12.00,12.00,99.90,1104131,26,20356,-70
2024-05-26 02:01:42,12.00,12.00,12.00,99.90,1105482,26,19997,-69
2024-05-26 02:02:12,12.00,12.00,12.00,99.90,1104570,26,19934,-69
2024-05-26 02:02:43,12.00,12.00,12.00,99.90,1108095,26,20196,-69
2024-05-26 02:03:13,12.00,12.00,12.00,99.90,1107830,26,19986,-69
2024-05-26 02:03:44,12.00,12.00,12.00,99.90,1104055,26,19953,-69
2024-05-26 02:04:15,12.00,12.00,12.00,99.90,1105211,26,20321,-69
2024-05-26 02:04:45,12.00,12.00,12.00,99.90,1105254,26,20024,-69
2024-05-26 02:05:16,12.00,12.00,12.00,99.90,1105330,26,19930,-69
2024-05-26 02:05:46,12.00,12.00,12.00,99.90,1105208,26,19944,-69
2024-05-26 02:06:17,12.00,12.00,12.00,99.90,1107338,26,20398,-69
2024-05-26 02:06:47,12.00,12.00,12.00,99.90,1107734,26,19966,-69
2024-05-26 02:07:18,12.00,12.00,12.00,99.90,1105213,26,19985,-69
2024-05-26 02:07:48,12.00,12.00,12.00,99.90,1102309,26,19990,-69
2024-05-26 02:08:19,12.00,12.00,12.00,99.90,1107803,26,20004,-69
2024-05-26 02:08:49,12.00,12.00,12.00,99.90,1106910,26,19929,-69
2024-05-26 02:09:20,12.00,12.00,12.00,99.90,1104866,26,19977,-69
2024-05-26 02:09:50,12.00,12.00,12.00,99.90,1104017,26,19937,-69
2024-05-26 02:10:21,12.00,12.00,12.00,99.90,1108758,26,19949,-69
2024-05-26 02:10:52,12.00,12.00,12.00,99.90,1105485,26,19929,-69
2024-05-26 02:11:22,12.10,12.10,12.10,99.90,1107131,26,19929,-68
2024-05-26 02:11:53,12.00,12.00,12.00,99.90,1108543,26,19937,-71
2024-05-26 02:12:23,12.00,12.00,12.00,99.90,1104255,26,19937,-70
2024-05-26 02:12:54,12.00,12.00,12.00,99.90,1108742,26,19998,-71
2024-05-26 02:13:25,12.00,12.00,12.00,99.90,1103535,26,20273,-70
2024-05-26 02:13:55,12.00,12.00,12.00,99.90,1104495,26,19981,-70
2024-05-26 02:14:26,11.90,11.90,11.90,99.90,1107298,26,19930,-70
2024-05-26 02:14:56,11.90,11.90,11.90,99.90,1103789,26,19936,-70
2024-05-26 02:15:27,11.90,11.90,11.90,99.90,1104581,26,20359,-68
2024-05-26 02:15:57,11.90,11.90,11.90,99.90,1103926,26,20028,-69
2024-05-26 02:16:28,11.90,11.90,11.90,99.90,1107037,26,19940,-68
2024-05-26 02:16:58,11.90,11.90,11.90,99.90,1107704,26,20007,-70
2024-05-26 02:17:29,11.90,11.90,11.90,99.90,1100345,26,19936,-70
2024-05-26 02:18:00,11.90,11.90,11.90,99.90,1103803,26,19935,-69
2024-05-26 02:18:30,11.90,11.90,11.90,99.90,1107083,26,20420,-69
2024-05-26 02:19:01,11.90,11.90,11.90,99.90,1104881,26,19937,-71
2024-05-26 02:19:31,11.90,11.90,11.90,99.90,1104322,26,20442,-69
2024-05-26 02:20:02,11.80,11.80,11.80,99.90,1105681,26,20455,-69
2024-05-26 02:20:33,11.80,11.80,11.80,99.90,1103032,26,19937,-69
2024-05-26 02:21:04,11.80,11.80,11.80,99.90,1108800,26,20364,-69
2024-05-26 02:21:34,11.80,11.80,11.80,99.90,1102764,26,20818,-69
2024-05-26 02:22:05,11.80,11.80,11.80,99.90,1108818,26,19981,-69
2024-05-26 02:22:35,11.80,11.80,11.80,99.90,1103749,26,19960,-69
2024-05-26 02:23:06,11.80,11.80,11.80,99.90,1106588,26,19941,-72
2024-05-26 02:23:37,11.80,11.80,11.80,99.90,1107348,26,19937,-72
2024-05-26 02:24:07,11.80,11.80,11.80,99.90,1105338,26,19971,-72
2024-05-26 02:24:38,11.80,11.80,11.80,99.90,1106179,26,19933,-72
2024-05-26 02:25:09,11.80,11.80,11.80,99.90,1102527,26,19938,-72
2024-05-26 02:25:39,11.80,11.80,11.80,99.90,1107561,26,20324,-71
2024-05-26 02:26:10,11.70,11.70,11.70,99.90,1105636,26,19930,-69
2024-05-26 02:26:40,11.80,11.80,11.80,99.90,1107369,26,19930,-69
2024-05-26 02:27:11,11.70,11.70,11.70,99.90,1102605,26,19937,-69
2024-05-26 02:27:42,11.70,11.70,11.70,99.90,1106669,26,19984,-69
2024-05-26 02:28:12,11.70,11.70,11.70,99.90,1105029,26,20073,-69
2024-05-26 02:28:43,11.80,11.80,11.80,99.90,1103083,26,19999,-69
2024-05-26 02:29:14,11.70,11.70,11.70,99.90,1105681,26,19999,-71
2024-05-26 02:29:44,11.70,11.70,11.70,99.90,1106278,26,20940,-69
2024-05-26 02:30:15,11.70,11.70,11.70,99.90,1105252,26,20007,-71
2024-05-26 02:30:46,11.70,11.70,11.70,99.90,1104275,26,20233,-70
2024-05-26 02:31:16,11.70,11.70,11.70,99.90,1104015,26,19946,-71
2024-05-26 02:31:47,11.70,11.70,11.70,99.90,1108159,26,19933,-70
2024-05-26 02:32:18,11.80,11.80,11.80,99.90,1105418,26,19936,-71
2024-05-26 02:32:48,11.70,11.70,11.70,99.90,1104179,26,19929,-71
2024-05-26 02:33:19,11.70,11.70,11.70,99.90,1105338,26,20010,-70
2024-05-26 02:33:49,11.80,11.80,11.80,99.90,1106587,26,19933,-68
2024-05-26 02:34:20,11.70,11.70,11.70,99.90,1104639,26,19938,-69
2024-05-26 02:34:50,11.80,11.80,11.80,99.90,1104689,26,19999,-70
2024-05-26 02:35:21,11.80,11.80,11.80,99.90,1106321,26,19961,-70
2024-05-26 02:35:51,11.70,11.70,11.70,99.90,1107168,26,19965,-70
2024-05-26 02:36:22,11.80,11.80,11.80,99.90,1099236,26,20332,-69
2024-05-26 02:36:53,11.70,11.70,11.70,99.90,1108077,26,19937,-69
2024-05-26 02:37:23,11.70,11.70,11.70,99.90,1104615,26,19941,-70
2024-05-26 02:37:54,11.70,11.70,11.70,99.90,1104355,26,19959,-69
2024-05-26 02:38:24,11.70,11.70,11.70,99.90,1100082,26,20309,-69
2024-05-26 02:38:55,11.80,11.80,11.80,99.90,1108266,26,19944,-70
2024-05-26 02:39:26,11.70,11.70,11.70,99.90,1105568,26,19966,-71
2024-05-26 02:39:56,11.80,11.80,11.80,99.90,1099600,26,19970,-70
2024-05-26 02:40:27,11.70,11.70,11.70,99.90,1107906,26,20029,-71
2024-05-26 02:40:57,11.70,11.70,11.70,99.90,1100848,26,19974,-71
2024-05-26 02:41:28,11.80,11.80,11.80,99.90,1105490,26,19964,-72
2024-05-26 02:41:59,11.70,11.70,11.70,99.90,1104620,26,19969,-71
2024-05-26 02:42:29,11.70,11.70,11.70,99.90,1103501,26,20007,-69
2024-05-26 02:43:00,11.70,11.70,11.70,99.90,1105036,26,19937,-69
2024-05-26 02:43:31,11.70,11.70,11.70,99.90,1110065,26,20360,-70
2024-05-26 02:44:02,11.70,11.70,11.70,99.90,1109999,26,19933,-71
2024-05-26 02:44:32,11.70,11.70,11.70,99.90,1109720,26,19940,-71
2024-05-26 02:45:03,11.70,11.70,11.70,99.90,1109067,26,19975,-69
2024-05-26 02:45:33,11.70,11.70,11.70,99.90,1105191,26,19941,-70
2024-05-26 02:46:10,11.70,11.70,11.70,99.90,1105328,26,19929,-71
2024-05-26 02:46:41,11.70,11.70,11.70,99.90,1108314,26,19929,-69
2024-05-26 02:47:11,11.70,11.70,11.70,99.90,1104064,26,19940,-69
2024-05-26 02:47:42,11.70,11.70,11.70,99.90,1107446,26,19934,-69
2024-05-26 02:48:12,11.60,11.60,11.60,99.90,1105743,26,19964,-71
2024-05-26 02:48:43,11.60,11.60,11.60,99.90,1109875,26,19933,-71
2024-05-26 02:49:14,11.60,11.60,11.60,99.90,1106318,26,20071,-70
2024-05-26 02:49:44,11.60,11.60,11.60,99.90,1108867,26,20134,-70
2024-05-26 02:50:15,11.60,11.60,11.60,99.90,1102333,26,20280,-69
2024-05-26 02:50:46,11.60,11.60,11.60,99.90,1102958,26,19938,-69
2024-05-26 02:51:16,11.60,11.60,11.60,99.90,1103349,26,19934,-69
2024-05-26 02:51:47,11.60,11.60,11.60,99.90,1108807,26,19930,-70
2024-05-26 02:52:17,11.60,11.60,11.60,99.90,1108696,26,20222,-70
2024-05-26 02:52:48,11.60,11.60,11.60,99.90,1103874,26,20429,-70
2024-05-26 02:53:18,11.60,11.60,11.60,99.90,1104545,26,19929,-69
2024-05-26 02:53:49,11.60,11.60,11.60,99.90,1103956,26,20396,-70
2024-05-26 02:54:19,11.60,11.60,11.60,99.90,1103349,26,19933,-70
2024-05-26 02:54:53,11.60,11.60,11.60,99.90,1107277,26,19930,-70
2024-05-26 02:55:24,11.60,11.60,11.60,99.90,1104563,26,19930,-71
2024-05-26 02:55:54,11.60,11.60,11.60,99.90,1108008,26,20363,-69
2024-05-26 02:56:25,11.60,11.60,11.60,99.90,1106066,26,19929,-71
2024-05-26 02:56:55,11.60,11.60,11.60,99.90,1104547,26,19929,-69
2024-05-26 02:57:26,11.60,11.60,11.60,99.90,1108319,26,19937,-70
2024-05-26 02:57:57,11.60,11.60,11.60,99.90,1102913,26,20382,-70
2024-05-26 02:58:27,11.60,11.60,11.60,99.90,1105374,26,19936,-70
2024-05-26 02:58:58,11.60,11.60,11.60,99.90,1109114,26,19929,-71
2024-05-26 02:59:28,11.60,11.60,11.60,99.90,1104058,26,20543,-69
2024-05-26 02:59:59,11.60,11.60,11.60,99.90,1109744,26,20714,-69
2024-05-26 03:00:30,11.60,11.60,11.60,99.90,1097441,26,19930,-69
2024-05-26 03:01:01,11.60,11.60,11.60,99.90,1098986,26,20008,-70
2024-05-26 03:01:32,11.60,11.60,11.60,99.90,1102501,26,20019,-70
2024-05-26 03:02:03,11.60,11.60,11.60,99.90,1097821,26,19930,-70
2024-05-26 03:02:34,11.60,11.60,11.60,99.90,1106154,26,19929,-69
2024-05-26 03:03:04,11.60,11.60,11.60,99.90,1103723,26,19930,-69
2024-05-26 03:03:35,11.60,11.60,11.60,99.90,1105316,26,19998,-68
2024-05-26 03:04:05,11.60,11.60,11.60,99.90,1102709,26,19937,-70
2024-05-26 03:04:36,11.60,11.60,11.60,99.90,1107482,26,19933,-70
2024-05-26 03:05:07,11.60,11.60,11.60,99.90,1104787,26,19930,-70
2024-05-26 03:05:37,11.60,11.60,11.60,99.90,1107913,26,19929,-70
2024-05-26 03:06:11,11.50,11.50,11.50,99.90,1105123,26,20207,-70
2024-05-26 03:06:42,11.50,11.50,11.50,99.90,1105036,26,20370,-70
2024-05-26 03:07:12,11.50,11.50,11.50,99.90,1105121,26,19945,-70
2024-05-26 03:07:43,11.50,11.50,11.50,99.90,1106123,26,19929,-69
2024-05-26 03:08:14,11.50,11.50,11.50,99.90,1107484,26,19934,-70
2024-05-26 03:08:45,11.50,11.50,11.50,99.90,1102783,26,20419,-70
2024-05-26 03:09:15,11.50,11.50,11.50,99.90,1097609,26,19931,-70
2024-05-26 03:09:46,11.40,11.40,11.40,99.90,1101344,26,20750,-70
2024-05-26 03:10:17,11.40,11.40,11.40,99.90,1091155,26,20406,-70
2024-05-26 03:10:47,11.40,11.40,11.40,99.90,1093215,26,19934,-68
2024-05-26 03:11:18,11.40,11.40,11.40,99.90,1088254,26,19974,-70
2024-05-26 03:11:48,11.40,11.40,11.40,99.90,1090647,26,20002,-69
2024-05-26 03:12:19,11.30,11.30,11.30,99.90,1094481,26,20092,-69
2024-05-26 03:12:50,11.30,11.30,11.30,99.90,1105267,26,19934,-69
2024-05-26 03:13:20,11.30,11.30,11.30,99.90,1104695,26,20376,-69
2024-05-26 03:13:51,11.30,11.30,11.30,99.90,1108277,26,19929,-69
2024-05-26 03:14:21,11.30,11.30,11.30,99.90,1107681,26,19974,-70
2024-05-26 03:14:52,11.30,11.30,11.30,99.90,1108559,26,20045,-70
2024-05-26 03:15:22,11.20,11.20,11.20,99.90,1105967,26,19962,-69
2024-05-26 03:15:53,11.20,11.20,11.20,99.90,1107586,26,19973,-69
2024-05-26 03:16:24,11.20,11.20,11.20,99.90,1105800,26,19930,-69
2024-05-26 03:16:54,11.20,11.20,11.20,99.90,1107960,26,19966,-69
2024-05-26 03:17:25,11.20,11.20,11.20,99.90,1105463,26,19930,-70
2024-05-26 03:17:55,11.20,11.20,11.20,99.90,1102788,26,19929,-69
2024-05-26 03:18:26,11.10,11.10,11.10,99.90,1104174,26,20508,-69
2024-05-26 03:18:56,11.10,11.10,11.10,99.90,1105138,26,19964,-71
2024-05-26 03:19:27,11.10,11.10,11.10,99.90,1105693,26,20633,-71
2024-05-26 03:19:58,11.10,11.10,11.10,99.90,1105722,26,20267,-71
2024-05-26 03:20:28,11.00,11.00,11.00,99.90,1103653,26,19937,-71
2024-05-26 03:20:59,11.10,11.10,11.10,99.90,1101521,26,19940,-70
2024-05-26 03:21:29,11.10,11.10,11.10,99.90,1104485,26,19930,-71
2024-05-26 03:22:00,11.10,11.10,11.10,99.90,1105825,26,20527,-71
2024-05-26 03:22:31,11.10,11.10,11.10,99.90,1103474,26,19938,-70
2024-05-26 03:23:01,11.10,11.10,11.10,99.90,1104989,26,19949,-71
2024-05-26 03:23:34,11.10,11.10,11.10,99.90,1105558,26,19940,-70
2024-05-26 03:24:05,11.10,11.10,11.10,99.90,1107438,26,20012,-70
2024-05-26 03:24:36,11.10,11.10,11.10,99.90,1107678,26,19929,-72
2024-05-26 03:25:06,11.10,11.10,11.10,99.90,1103636,26,20021,-71
2024-05-26 03:25:37,11.10,11.10,11.10,99.90,1108543,26,20780,-72
2024-05-26 03:26:07,11.10,11.10,11.10,99.90,1107224,26,19929,-71
2024-05-26 03:26:40,11.10,11.10,11.10,99.90,1102517,26,20076,-72
2024-05-26 03:27:10,11.10,11.10,11.10,99.90,1103938,26,19937,-71
2024-05-26 03:27:41,11.10,11.10,11.10,99.90,1104070,26,19937,-70
2024-05-26 03:28:11,11.10,11.10,11.10,99.90,1094756,26,20026,-72
2024-05-26 03:28:42,11.10,11.10,11.10,99.90,1099841,26,19938,-71
2024-05-26 03:29:12,11.10,11.10,11.10,99.90,1095778,26,19930,-70
2024-05-26 03:29:43,11.10,11.10,11.10,99.90,1097499,26,19934,-70
2024-05-26 03:30:14,11.10,11.10,11.10,99.90,1104422,26,20049,-69
2024-05-26 03:30:44,11.10,11.10,11.10,99.90,1100815,26,19937,-71
2024-05-26 03:31:15,11.10,11.10,11.10,99.90,1102583,26,19937,-71
2024-05-26 03:31:45,11.10,11.10,11.10,99.90,1106245,26,21261,-72
2024-05-26 03:32:16,11.10,11.10,11.10,99.90,1103454,26,19958,-71
2024-05-26 03:32:47,11.10,11.10,11.10,99.90,1105996,26,19930,-74
2024-05-26 03:33:17,11.10,11.10,11.10,99.90,1104090,26,20455,-72
2024-05-26 03:33:48,11.10,11.10,11.10,99.90,1106938,26,19940,-72
2024-05-26 03:34:18,11.10,11.10,11.10,99.90,1111297,26,19967,-72
2024-05-26 03:34:49,11.00,11.00,11.00,99.90,1104474,26,20598,-73
2024-05-26 03:35:20,11.00,11.00,11.00,99.90,1107685,26,19976,-72
2024-05-26 03:35:50,10.90,10.90,10.90,99.90,1107354,26,20384,-72
2024-05-26 03:36:21,11.00,11.00,11.00,99.90,1105465,26,19933,-71
2024-05-26 03:36:51,11.00,11.00,11.00,99.90,1107614,26,20353,-69
2024-05-26 03:37:22,11.00,11.00,11.00,99.90,1104794,26,19992,-69
2024-05-26 03:37:52,11.00,11.00,11.00,99.90,1106965,26,19929,-69
2024-05-26 03:38:23,11.00,11.00,11.00,99.90,1103424,26,19934,-69
2024-05-26 03:38:54,11.00,11.00,11.00,99.90,1110308,26,19940,-70
2024-05-26 03:39:24,11.00,11.00,11.00,99.90,1105500,26,19941,-68
2024-05-26 03:39:55,11.00,11.00,11.00,99.90,1101853,26,19958,-70
2024-05-26 03:40:25,11.00,11.00,11.00,99.90,1105412,26,19929,-73
2024-05-26 03:40:56,11.10,11.10,11.10,99.90,1104908,26,19984,-72
2024-05-26 03:41:26,11.10,11.10,11.10,99.90,1103296,26,19933,-71
2024-05-26 03:41:57,11.10,11.10,11.10,99.90,1104205,26,19937,-69
2024-05-26 03:42:28,11.10,11.10,11.10,99.90,1103786,26,20678,-70
2024-05-26 03:42:58,11.10,11.10,11.10,99.90,1107555,26,19941,-70
2024-05-26 03:43:29,11.10,11.10,11.10,99.90,1097752,26,19930,-69
2024-05-26 03:43:59,11.10,11.10,11.10,99.90,1086696,27,19931,-69
2024-05-26 03:44:30,11.10,11.10,11.10,99.90,1091502,26,20365,-70
2024-05-26 03:45:00,11.10,11.10,11.10,99.90,1092176,26,20409,-70
2024-05-26 03:45:33,11.00,11.00,11.00,99.90,1099759,26,19934,-72
2024-05-26 03:46:04,11.10,11.10,11.10,99.90,1107954,26,19938,-70
2024-05-26 03:46:35,11.00,11.00,11.00,99.90,1102258,26,20218,-70
2024-05-26 03:47:06,11.10,11.10,11.10,99.90,1112307,26,19936,-71
2024-05-26 03:47:36,11.10,11.10,11.10,99.90,1103755,26,19938,-71
2024-05-26 03:48:07,11.00,11.00,11.00,99.90,1104386,26,20331,-71
2024-05-26 03:48:37,11.00,11.00,11.00,99.90,1106739,26,20003,-69
2024-05-26 03:49:08,11.00,11.00,11.00,99.90,1104417,26,19984,-68
2024-05-26 03:49:38,11.00,11.00,11.00,99.90,1105515,26,19936,-70
2024-05-26 03:50:11,11.10,11.10,11.10,99.90,1104920,26,20069,-71
2024-05-26 03:50:42,11.00,11.00,11.00,99.90,1106588,26,19936,-69
2024-05-26 03:51:13,11.10,11.10,11.10,99.90,1102401,26,19936,-69
2024-05-26 03:51:43,11.10,11.10,11.10,99.90,1106324,26,19943,-70
2024-05-26 03:52:14,11.10,11.10,11.10,99.90,1101922,26,19999,-70
2024-05-26 03:52:45,11.00,11.00,11.00,99.90,1103300,26,20316,-71
2024-05-26 03:53:15,11.00,11.00,11.00,99.90,1105593,26,20380,-69
2024-05-26 03:53:46,11.00,11.00,11.00,99.90,1107947,26,19948,-72
2024-05-26 03:54:16,11.00,11.00,11.00,99.90,1106245,26,19953,-72
2024-05-26 03:54:47,11.00,11.00,11.00,99.90,1107462,26,20056,-70
2024-05-26 03:55:17,11.00,11.00,11.00,99.90,1105683,26,19978,-71
2024-05-26 03:55:48,11.00,11.00,11.00,99.90,1107434,26,19969,-70
2024-05-26 03:56:18,11.00,11.00,11.00,99.90,1107017,26,20491,-71
2024-05-26 03:56:51,11.00,11.00,11.00,99.90,1103317,26,21176,-72
2024-05-26 03:57:21,11.00,11.00,11.00,99.90,1102591,26,19942,-71
2024-05-26 03:57:52,11.00,11.00,11.00,99.90,1102826,26,20467,-72
2024-05-26 03:58:22,11.00,11.00,11.00,99.90,1102254,26,19930,-70
2024-05-26 03:58:53,11.00,11.00,11.00,99.90,1106475,26,19936,-71
2024-05-26 03:59:23,10.90,10.90,10.90,99.90,1105325,26,19938,-71
2024-05-26 03:59:54,11.00,11.00,11.00,99.90,1105861,26,19930,-71
2024-05-26 04:00:25,10.90,10.90,10.90,99.90,1104731,26,20026,-70
2024-05-26 04:00:55,11.00,11.00,11.00,99.90,1111419,26,20373,-70
2024-05-26 04:01:26,10.90,10.90,10.90,99.90,1109239,26,20363,-71
2024-05-26 04:01:57,11.00,11.00,11.00,99.90,1107712,26,19929,-71
2024-05-26 04:02:27,10.90,10.90,10.90,99.90,1104033,26,20465,-70
2024-05-26 04:02:58,10.90,10.90,10.90,99.90,1104283,26,19930,-71
2024-05-26 04:03:28,10.90,10.90,10.90,99.90,1105150,26,19934,-72
2024-05-26 04:03:59,11.00,11.00,11.00,99.90,1108113,26,19953,-71
2024-05-26 04:04:29,11.00,11.00,11.00,99.90,1103462,26,19929,-71
2024-05-26 04:05:00,11.00,11.00,11.00,99.90,1107900,26,19929,-71
2024-05-26 04:05:30,11.00,11.00,11.00,99.90,1106260,26,19957,-70
2024-05-26 04:06:01,11.00,11.00,11.00,99.90,1104780,26,19941,-71
2024-05-26 04:06:31,11.00,11.00,11.00,99.90,1104496,26,19929,-71
2024-05-26 04:07:02,11.00,11.00,11.00,99.90,1103494,26,19936,-71
2024-05-26 04:07:33,11.00,11.00,11.00,99.90,1104107,26,19930,-71
2024-05-26 04:08:03,11.00,11.00,11.00,99.90,1102870,26,19946,-71
2024-05-26 04:08:34,11.00,11.00,11.00,99.90,1100648,26,19941,-71
2024-05-26 04:09:05,11.00,11.00,11.00,99.90,1104686,26,19988,-70
2024-05-26 04:09:36,11.00,11.00,11.00,99.90,1100595,26,19937,-71
2024-05-26 04:10:07,11.00,11.00,11.00,99.90,1106756,26,19937,-70
2024-05-26 04:10:37,11.00,11.00,11.00,99.90,1108533,26,19962,-70
2024-05-26 04:11:08,11.00,11.00,11.00,99.90,1104090,26,19999,-70
2024-05-26 04:11:38,11.00,11.00,11.00,99.90,1106893,26,19929,-71
2024-05-26 04:12:09,11.00,11.00,11.00,99.90,1104609,26,20008,-70
2024-05-26 04:12:39,11.00,11.00,11.00,99.90,1108866,26,19961,-70
2024-05-26 04:13:10,11.00,11.00,11.00,99.90,1103586,26,19930,-71
2024-05-26 04:13:41,11.10,11.10,11.10,99.90,1108965,26,19957,-71
2024-05-26 04:14:11,11.10,11.10,11.10,99.90,1103140,26,19965,-70
2024-05-26 04:14:42,11.10,11.10,11.10,99.90,1108827,26,19989,-71
2024-05-26 04:15:12,11.10,11.10,11.10,99.90,1104542,26,19938,-71
2024-05-26 04:15:43,11.10,11.10,11.10,99.90,1107528,26,19998,-70
2024-05-26 04:16:13,11.10,11.10,11.10,99.90,1105197,26,20015,-70
2024-05-26 04:16:44,11.20,11.20,11.20,99.90,1104787,26,19946,-69
2024-05-26 04:17:15,11.20,11.20,11.20,99.90,1102988,26,19930,-70
2024-05-26 04:17:45,11.20,11.20,11.20,99.90,1101576,26,19977,-70
2024-05-26 04:18:16,11.20,11.20,11.20,99.90,1100612,26,19971,-71
2024-05-26 04:18:46,11.20,11.20,11.20,99.90,1099864,26,20356,-70
2024-05-26 04:19:17,11.20,11.20,11.20,99.90,1101401,26,19937,-70
2024-05-26 04:19:48,11.20,11.20,11.20,99.90,1107283,26,19937,-71
2024-05-26 04:20:18,11.20,11.20,11.20,99.90,1099359,26,19937,-70
2024-05-26 04:20:49,11.20,11.20,11.20,99.90,1100777,26,19930,-71
2024-05-26 04:21:19,11.30,11.30,11.30,99.90,1097466,26,19941,-68
2024-05-26 04:21:50,11.30,11.30,11.30,99.90,1100800,26,20039,-72
2024-05-26 04:22:20,11.30,11.30,11.30,99.90,1104442,26,19977,-71
2024-05-26 04:22:51,11.30,11.30,11.30,99.90,1107198,26,19969,-71
2024-05-26 04:23:21,11.30,11.30,11.30,99.90,1103036,26,19937,-70
2024-05-26 04:23:52,11.30,11.30,11.30,99.90,1107296,26,19929,-70
2024-05-26 04:24:23,11.30,11.30,11.30,99.90,1106223,26,19966,-72
2024-05-26 04:24:53,11.30,11.30,11.30,99.90,1104941,26,20335,-73
2024-05-26 04:25:24,11.30,11.30,11.30,99.90,1109251,26,19929,-69
2024-05-26 04:25:54,11.30,11.30,11.30,99.90,1107878,26,19938,-70
2024-05-26 04:26:25,11.30,11.30,11.30,99.90,1097399,26,19948,-70
2024-05-26 04:26:55,11.30,11.30,11.30,99.90,1096415,26,19965,-70
2024-05-26 04:27:26,11.30,11.30,11.30,99.90,1090530,26,19982,-71
2024-05-26 04:27:57,11.30,11.30,11.30,99.90,1092025,26,19982,-70
2024-05-26 04:28:27,11.30,11.30,11.30,99.90,1105754,26,19930,-70
2024-05-26 04:28:58,11.30,11.30,11.30,99.90,1104781,26,20024,-70
2024-05-26 04:29:28,11.30,11.30,11.30,99.90,1108006,26,19962,-70
2024-05-26 04:29:59,11.30,11.30,11.30,99.90,1104933,26,19936,-70
2024-05-26 04:30:29,11.30,11.30,11.30,99.90,1105232,26,19957,-70
2024-05-26 04:31:00,11.30,11.30,11.30,99.90,1106539,26,19970,-70
2024-05-26 04:31:30,11.30,11.30,11.30,99.90,1105045,26,19940,-71
2024-05-26 04:32:01,11.30,11.30,11.30,99.90,1106518,26,19929,-70
2024-05-26 04:32:32,11.30,11.30,11.30,99.90,1106168,26,20012,-71
2024-05-26 04:33:02,11.30,11.30,11.30,99.90,1108303,26,19937,-72
2024-05-26 04:33:33,11.30,11.30,11.30,99.90,1105084,26,19940,-71
2024-05-26 04:34:03,11.30,11.30,11.30,99.90,1107074,26,19937,-71
2024-05-26 04:34:34,11.40,11.40,11.40,99.90,1101997,26,19969,-71
2024-05-26 04:35:05,11.40,11.40,11.40,99.90,1100600,26,20050,-70
2024-05-26 04:35:35,11.40,11.40,11.40,99.90,1096543,26,19966,-70
2024-05-26 04:36:06,11.40,11.40,11.40,99.90,1104633,26,19933,-70
2024-05-26 04:36:37,11.40,11.40,11.40,99.90,1097545,26,19965,-70
2024-05-26 04:37:07,11.40,11.40,11.40,99.90,1101576,26,20473,-71
2024-05-26 04:37:38,11.40,11.40,11.40,99.90,1107598,26,20006,-70
2024-05-26 04:38:09,11.40,11.40,11.40,99.90,1102750,26,20008,-71
2024-05-26 04:38:39,11.40,11.40,11.40,99.90,1105373,26,20510,-71
2024-05-26 04:39:10,11.40,11.40,11.40,99.90,1104190,26,19969,-71
2024-05-26 04:39:40,11.40,11.40,11.40,99.90,1109691,26,19948,-71
2024-05-26 04:40:11,11.40,11.40,11.40,99.90,1105131,26,19930,-71
2024-05-26 04:40:41,11.40,11.40,11.40,99.90,1108046,26,19929,-71
2024-05-26 04:41:12,11.50,11.50,11.50,99.90,1106381,26,20363,-71
2024-05-26 04:41:43,11.50,11.50,11.50,99.90,1103670,26,19936,-71
2024-05-26 04:42:14,11.50,11.50,11.50,99.90,1104838,26,19929,-71
2024-05-26 04:42:45,11.50,11.50,11.50,99.90,1106946,26,19929,-71
2024-05-26 04:43:15,11.50,11.50,11.50,99.90,1102647,26,20510,-71
2024-05-26 04:43:46,11.50,11.50,11.50,99.90,1108011,26,20027,-71
2024-05-26 04:44:16,11.50,11.50,11.50,99.90,1108265,26,19929,-71
2024-05-26 04:44:47,11.50,11.50,11.50,99.90,1103317,26,19937,-70
2024-05-26 04:45:18,11.60,11.60,11.60,99.90,1104402,26,20296,-73
2024-05-26 04:45:48,11.60,11.60,11.60,99.90,1101266,26,20040,-71
2024-05-26 04:46:22,11.60,11.60,11.60,99.90,1096915,26,19934,-70
2024-05-26 04:46:52,11.60,11.60,11.60,99.90,1110941,26,19939,-71
2024-05-26 04:47:23,11.60,11.60,11.60,99.90,1109726,26,19937,-70
2024-05-26 04:47:54,11.70,11.70,11.70,99.90,1107657,26,19936,-70
2024-05-26 04:48:24,11.70,11.70,11.70,99.90,1102187,26,19965,-71
2024-05-26 04:48:55,11.70,11.70,11.70,99.90,1104170,26,19945,-71
2024-05-26 04:49:25,11.70,11.70,11.70,99.90,1107437,26,19969,-70
2024-05-26 04:49:56,11.70,11.70,11.70,99.90,1108311,26,19929,-70
2024-05-26 04:50:27,11.70,11.70,11.70,99.90,1105207,26,20438,-71
2024-05-26 04:50:57,11.70,11.70,11.70,99.90,1106062,26,20375,-71
2024-05-26 04:51:28,11.80,11.80,11.80,99.90,1104756,26,20099,-72
2024-05-26 04:51:58,11.80,11.80,11.80,99.90,1104879,26,20576,-71
2024-05-26 04:52:29,11.80,11.80,11.80,99.90,1105970,26,19936,-70
2024-05-26 04:53:00,11.80,11.80,11.80,99.90,1105124,26,19998,-71
2024-05-26 04:53:31,11.80,11.80,11.80,99.90,1105324,26,19957,-70
2024-05-26 04:54:02,11.80,11.80,11.80,99.90,1105389,26,20437,-71
2024-05-26 04:54:33,11.80,11.80,11.80,99.90,1104254,26,19930,-71
2024-05-26 04:55:03,11.80,11.80,11.80,99.90,1109422,26,19936,-71
2024-05-26 04:55:34,11.80,11.80,11.80,99.90,1112369,26,19936,-71
2024-05-26 04:56:05,11.90,11.90,11.90,99.90,1103098,26,20379,-71
2024-05-26 04:56:35,11.90,11.90,11.90,99.90,1114484,26,20032,-71
2024-05-26 04:57:06,11.80,11.80,11.80,99.90,1103723,26,19938,-71
2024-05-26 04:57:36,11.90,11.90,11.90,99.90,1111710,26,19936,-72
2024-05-26 04:58:07,11.90,11.90,11.90,99.90,1107169,26,19936,-71
2024-05-26 04:58:37,11.90,11.90,11.90,99.90,1107895,26,20281,-71
2024-05-26 04:59:08,12.00,12.00,12.00,99.90,1103499,26,20013,-72
2024-05-26 04:59:38,12.00,12.00,12.00,99.90,1107785,26,19929,-70
2024-05-26 05:00:09,12.00,12.00,12.00,99.90,1102385,26,19942,-70
2024-05-26 05:00:40,11.90,11.90,11.90,99.90,1102440,26,20668,-70
2024-05-26 05:01:10,12.00,12.00,12.00,99.90,1103544,26,20292,-71
2024-05-26 05:01:41,12.00,12.00,12.00,99.90,1107921,26,19936,-71
2024-05-26 05:02:12,12.00,12.00,12.00,99.90,1106537,26,19929,-71
2024-05-26 05:02:43,12.00,12.00,12.00,99.90,1108383,26,19979,-71
2024-05-26 05:03:13,12.00,12.00,12.00,99.90,1104861,26,20006,-71
2024-05-26 05:03:44,12.10,12.10,12.10,99.90,1107442,26,20055,-71
2024-05-26 05:04:15,12.10,12.10,12.10,99.90,1105339,26,20002,-72
2024-05-26 05:04:45,12.10,12.10,12.10,99.90,1107288,26,19937,-72
2024-05-26 05:05:16,12.10,12.10,12.10,99.90,1104825,26,20368,-71
2024-05-26 05:05:46,12.10,12.10,12.10,99.90,1108328,26,19945,-72
2024-05-26 05:06:17,12.10,12.10,12.10,99.90,1103632,26,19933,-71
2024-05-26 05:06:47,12.10,12.10,12.10,99.90,1105228,26,19933,-71
2024-05-26 05:07:18,12.10,12.10,12.10,99.90,1103605,26,20360,-71
2024-05-26 05:07:49,12.10,12.10,12.10,99.90,1104568,26,19929,-72
2024-05-26 05:08:20,12.10,12.10,12.10,99.90,1100950,26,19977,-71
2024-05-26 05:08:51,12.10,12.10,12.10,99.90,1104063,26,19930,-71
2024-05-26 05:09:21,12.10,12.10,12.10,99.90,1106619,26,20326,-71
2024-05-26 05:09:52,12.10,12.10,12.10,99.90,1105422,26,20077,-72
2024-05-26 05:10:23,12.10,12.10,12.10,99.90,1104065,26,20977,-72
2024-05-26 05:10:53,12.10,12.10,12.10,99.90,1102056,26,20062,-72
2024-05-26 05:11:24,12.20,12.20,12.20,99.90,1105034,26,20547,-72
2024-05-26 05:11:54,12.20,12.20,12.20,99.90,1105658,26,20003,-72
2024-05-26 05:12:25,12.20,12.20,12.20,99.90,1108673,26,19930,-72
2024-05-26 05:12:55,12.30,12.30,12.30,99.90,1104729,26,19929,-72
2024-05-26 05:13:26,12.20,12.20,12.20,99.90,1102692,26,19929,-71
2024-05-26 05:13:57,12.30,12.30,12.30,99.90,1107785,26,19929,-72
2024-05-26 05:14:27,12.30,12.30,12.30,99.90,1107456,26,19929,-73
2024-05-26 05:14:58,12.30,12.30,12.30,99.90,1098074,26,20335,-73
2024-05-26 05:15:28,12.30,12.30,12.30,99.90,1090481,26,19930,-71
2024-05-26 05:15:59,12.30,12.30,12.30,99.90,1102620,26,20008,-71
2024-05-26 05:16:30,12.40,12.40,12.40,99.90,1104755,26,19930,-71
2024-05-26 05:17:00,12.40,12.40,12.40,99.90,1104197,26,19930,-72
2024-05-26 05:17:31,12.30,12.30,12.30,99.90,1105455,26,19929,-72
2024-05-26 05:18:02,12.30,12.30,12.30,99.90,1105159,26,19966,-71
2024-05-26 05:18:41,12.40,12.40,12.40,99.90,1103657,26,19945,-72
2024-05-26 05:19:12,12.40,12.40,12.40,99.90,1105372,26,19930,-72
2024-05-26 05:19:43,12.50,12.50,12.50,99.90,1111913,26,19953,-71
2024-05-26 05:20:13,12.50,12.50,12.50,99.90,1103701,26,19936,-71
2024-05-26 05:20:44,12.50,12.50,12.50,99.90,1110957,26,20279,-71
2024-05-26 05:21:14,12.50,12.50,12.50,99.90,1102189,26,19937,-71
2024-05-26 05:21:45,12.50,12.50,12.50,99.90,1107741,26,19937,-71
2024-05-26 05:22:16,12.50,12.50,12.50,99.90,1105000,26,19930,-71
2024-05-26 05:22:46,12.50,12.50,12.50,99.90,1108378,26,19929,-72
2024-05-26 05:23:17,12.50,12.50,12.50,99.90,1105003,26,19930,-71
2024-05-26 05:23:47,12.50,12.50,12.50,99.90,1108401,26,20523,-69
2024-05-26 05:24:18,12.50,12.50,12.50,99.90,1106352,26,20610,-71
2024-05-26 05:24:48,12.50,12.50,12.50,99.90,1110873,26,19944,-70
2024-05-26 05:25:19,12.60,12.60,12.60,99.90,1105135,26,19937,-70
2024-05-26 05:25:50,12.60,12.60,12.60,99.90,1110874,26,19929,-70
2024-05-26 05:26:20,12.60,12.60,12.60,99.90,1104724,26,19933,-71
2024-05-26 05:26:51,12.60,12.60,12.60,99.90,1109468,26,19964,-70
2024-05-26 05:27:21,12.60,12.60,12.60,99.90,1106532,26,20168,-71
2024-05-26 05:27:52,12.70,12.70,12.70,99.90,1108147,26,19930,-70
2024-05-26 05:28:22,12.70,12.70,12.70,99.90,1103657,26,20915,-70
2024-05-26 05:28:53,12.70,12.70,12.70,99.90,1107952,26,19930,-72
2024-05-26 05:29:23,12.70,12.70,12.70,99.90,1105979,26,19937,-70
2024-05-26 05:29:54,12.70,12.70,12.70,99.90,1107429,26,20092,-70
2024-05-26 05:30:25,12.70,12.70,12.70,99.90,1104834,26,19942,-70
2024-05-26 05:30:55,12.80,12.80,12.80,99.90,1107304,26,19935,-70
2024-05-26 05:31:26,12.80,12.80,12.80,99.90,1108858,26,20003,-70
2024-05-26 05:31:57,12.80,12.80,12.80,99.90,1108444,26,19929,-70
2024-05-26 05:32:27,12.80,12.80,12.80,99.90,1107760,26,20253,-70
2024-05-26 05:32:58,12.80,12.80,12.80,99.90,1115713,26,19935,-71
2024-05-26 05:33:28,12.90,12.90,12.90,99.90,1109390,26,19929,-71
2024-05-26 05:33:59,12.90,12.90,12.90,99.90,1109295,26,19935,-70
2024-05-26 05:34:30,12.90,12.90,12.90,99.90,1097429,26,19967,-70
2024-05-26 05:35:00,12.90,12.90,12.90,99.90,1106987,26,19958,-70
2024-05-26 05:35:31,12.90,12.90,12.90,99.90,1104224,26,19929,-70
2024-05-26 05:36:01,13.00,13.00,13.00,99.90,1106958,26,19969,-71
2024-05-26 05:36:32,12.90,12.90,12.90,99.90,1106904,26,20703,-71
2024-05-26 05:37:03,12.90,12.90,12.90,99.90,1104709,26,19929,-72
2024-05-26 05:37:33,12.90,12.90,12.90,99.90,1103476,26,19936,-70
2024-05-26 05:38:04,12.90,12.90,12.90,99.90,1101862,26,19930,-71
2024-05-26 05:38:34,13.00,13.00,13.00,99.90,1101423,26,19929,-71
2024-05-26 05:39:05,12.90,12.90,12.90,99.90,1105505,26,20333,-72
2024-05-26 05:39:35,12.90,12.90,12.90,99.90,1107845,26,20356,-72
2024-05-26 05:40:06,12.90,12.90,12.90,99.90,1106127,26,20433,-72
2024-05-26 05:40:37,13.00,13.00,13.00,99.90,1107387,26,20037,-71
2024-05-26 05:41:07,13.00,13.00,13.00,99.90,1099629,26,19930,-71
2024-05-26 05:41:38,13.10,13.10,13.10,99.90,1107992,26,19936,-72
2024-05-26 05:42:08,13.10,13.10,13.10,99.90,1105819,26,19998,-72
2024-05-26 05:42:39,13.10,13.10,13.10,99.90,1109861,26,20145,-70
2024-05-26 05:43:10,13.10,13.10,13.10,99.90,1104650,26,20506,-72
2024-05-26 05:43:40,13.10,13.10,13.10,99.90,1112304,26,19929,-70
2024-05-26 05:44:11,13.20,13.20,13.20,99.90,1104254,26,19929,-72
2024-05-26 05:44:41,13.20,13.20,13.20,99.90,1108999,26,20336,-72
2024-05-26 05:45:12,13.20,13.20,13.20,99.90,1104281,26,19929,-72
2024-05-26 05:45:43,13.30,13.30,13.30,99.90,1105896,26,19940,-71
2024-05-26 05:46:14,13.30,13.30,13.30,99.90,1103001,26,20360,-71
2024-05-26 05:46:44,13.30,13.30,13.30,99.90,1110872,26,19929,-71
2024-05-26 05:47:15,13.30,13.30,13.30,99.90,1108359,26,19935,-72
2024-05-26 05:47:45,13.30,13.30,13.30,99.90,1107379,26,20458,-72
2024-05-26 05:48:16,13.30,13.30,13.30,99.90,1102683,26,20384,-72
2024-05-26 05:48:46,13.40,13.40,13.40,99.90,1104626,26,19958,-71
2024-05-26 05:49:17,13.40,13.40,13.40,99.90,1105672,26,19937,-71
2024-05-26 05:49:47,13.40,13.40,13.40,99.90,1111166,26,20375,-71
2024-05-26 05:50:18,13.40,13.40,13.40,99.90,1104904,26,20454,-70
2024-05-26 05:50:48,13.40,13.40,13.40,99.90,1103375,26,20755,-72
2024-05-26 05:51:19,13.50,13.50,13.50,99.90,1102146,26,20626,-72
2024-05-26 05:51:50,13.50,13.50,13.50,99.90,1098410,26,20654,-70
2024-05-26 05:52:20,13.50,13.50,13.50,99.90,1102578,26,19969,-70
2024-05-26 05:52:51,13.50,13.50,13.50,99.90,1104847,26,19929,-70
2024-05-26 05:53:21,13.60,13.60,13.60,99.90,1105106,26,19929,-71
2024-05-26 05:53:52,13.60,13.60,13.60,99.90,1097653,26,19930,-70
2024-05-26 05:54:22,13.60,13.60,13.60,99.90,1097282,26,20353,-69
2024-05-26 05:54:53,13.70,13.70,13.70,99.90,1098091,26,19942,-69
2024-05-26 05:55:23,13.70,13.70,13.70,99.90,1099333,26,20018,-69
2024-05-26 05:55:54,13.70,13.70,13.70,99.90,1107916,26,19941,-70
2024-05-26 05:56:24,13.70,13.70,13.70,99.90,1110355,26,19936,-70
2024-05-26 05:56:55,13.70,13.70,13.70,99.90,1106865,26,20450,-70
2024-05-26 05:57:26,13.70,13.70,13.70,99.90,1107251,26,19973,-70
2024-05-26 05:57:56,13.80,13.80,13.80,99.90,1107943,26,20325,-70
2024-05-26 05:58:27,13.80,13.80,13.80,99.90,1104732,26,20470,-70
2024-05-26 05:58:57,13.90,13.90,13.90,99.90,1107562,26,20459,-71
2024-05-26 05:59:28,13.90,13.90,13.90,99.90,1097636,26,20875,-70
2024-05-26 05:59:58,13.90,13.90,13.90,99.90,1106611,26,19937,-70
2024-05-26 06:00:29,13.90,13.90,13.90,99.90,1098005,26,19930,-70
2024-05-26 06:01:00,14.00,14.00,14.00,99.90,1107591,26,19948,-71
2024-05-26 06:01:30,14.00,14.00,14.00,99.90,1107555,26,19961,-70
2024-05-26 06:02:01,14.00,14.00,14.00,99.90,1098094,26,20005,-71
2024-05-26 06:02:32,14.00,14.00,14.00,99.90,1107811,26,19936,-73
2024-05-26 06:03:02,14.00,14.00,14.00,99.90,1105269,26,21053,-71
2024-05-26 06:03:33,14.10,14.10,14.10,99.90,1110325,26,19929,-70
2024-05-26 06:04:03,14.10,14.10,14.10,99.90,1104582,26,19936,-70
2024-05-26 06:04:34,14.10,14.10,14.10,99.90,1108818,26,20376,-71
2024-05-26 06:05:05,14.20,14.20,14.20,99.90,1113136,26,20002,-70
2024-05-26 06:05:35,14.20,14.20,14.20,99.90,1102193,26,20079,-70
2024-05-26 06:06:06,14.20,14.20,14.20,99.90,1104805,26,20329,-70
2024-05-26 06:06:37,14.20,14.20,14.20,99.90,1103782,26,19942,-70
2024-05-26 06:07:07,14.30,14.30,14.30,99.90,1105246,26,19950,-71
2024-05-26 06:07:38,14.30,14.30,14.30,99.90,1103255,26,19938,-70
2024-05-26 06:08:08,14.30,14.30,14.30,99.90,1108268,26,20004,-71
2024-05-26 06:08:39,14.30,14.30,14.30,99.90,1110635,26,19964,-70
2024-05-26 06:09:09,14.40,14.40,14.40,99.90,1109252,26,19929,-71
2024-05-26 06:09:40,14.40,14.40,14.40,99.90,1113637,26,19941,-70
2024-05-26 06:10:11,14.40,14.40,14.40,99.90,1108207,26,19965,-68
2024-05-26 06:10:41,14.50,14.50,14.50,99.90,1113862,26,20261,-69
2024-05-26 06:11:12,14.50,14.50,14.50,99.90,1113550,26,19945,-69
2024-05-26 06:11:42,14.50,14.50,14.50,99.90,1111159,26,19979,-70
2024-05-26 06:12:13,14.60,14.60,14.60,99.90,1112640,26,19936,-71
2024-05-26 06:12:43,14.60,14.60,14.60,99.90,1107243,26,19930,-70
2024-05-26 06:13:14,14.60,14.60,14.60,99.90,1109319,26,19929,-72
2024-05-26 06:13:44,14.70,14.70,14.70,99.90,1105379,26,19953,-72
2024-05-26 06:14:15,14.70,14.70,14.70,99.90,1105185,26,19933,-71
2024-05-26 06:14:46,14.70,14.70,14.70,99.90,1105825,26,19945,-72
2024-05-26 06:15:16,14.80,14.80,14.80,99.90,1105025,26,19936,-72
2024-05-26 06:15:47,14.80,14.80,14.80,99.90,1107969,26,20466,-72
2024-05-26 06:16:17,14.90,14.90,14.90,99.90,1105525,26,19929,-72
2024-05-26 06:16:48,14.90,14.90,14.90,99.90,1107438,26,19930,-74
2024-05-26 06:17:18,14.90,14.90,14.90,99.90,1105127,26,20260,-71
2024-05-26 06:17:49,15.00,15.00,15.00,99.90,1108267,26,20218,-71
2024-05-26 06:18:19,15.00,15.00,15.00,99.90,1102218,26,20295,-71
2024-05-26 06:18:50,15.10,15.10,15.10,99.90,1104619,26,20670,-71
2024-05-26 06:19:20,15.10,15.10,15.10,99.90,1107244,26,19941,-71
2024-05-26 06:19:51,15.20,15.20,15.20,99.90,1108200,26,19936,-71
2024-05-26 06:20:21,15.20,15.20,15.20,99.90,1106088,26,19949,-71
2024-05-26 06:20:52,15.10,15.10,15.10,99.90,1108072,26,19994,-72
2024-05-26 06:21:23,15.10,15.10,15.10,99.90,1104584,26,19957,-72
2024-05-26 06:21:54,15.10,15.10,15.10,99.90,1111066,26,20477,-72
2024-05-26 06:22:25,15.20,15.20,15.20,99.90,1111967,26,19983,-72
2024-05-26 06:22:55,15.30,15.30,15.30,99.90,1111943,26,20015,-71
2024-05-26 06:23:26,15.30,15.30,15.30,99.90,1107163,26,19993,-72
2024-05-26 06:23:57,15.30,15.30,15.30,99.90,1107658,26,19957,-70
2024-05-26 06:24:27,15.40,15.40,15.40,99.90,1105450,26,19936,-71
2024-05-26 06:24:58,15.40,15.40,15.40,99.90,1107938,26,19957,-70
2024-05-26 06:25:28,15.50,15.50,15.50,99.90,1104225,26,19929,-69
2024-05-26 06:25:59,15.50,15.50,15.50,99.90,1107121,26,20012,-67
2024-05-26 06:26:30,15.50,15.50,15.50,99.90,1109769,26,19989,-68
2024-05-26 06:27:00,15.60,15.60,15.60,99.90,1109417,26,20447,-70
2024-05-26 06:27:31,15.60,15.60,15.60,99.90,1099816,26,19937,-69
2024-05-26 06:28:02,15.70,15.70,15.70,99.90,1104869,26,20331,-69
2024-05-26 06:28:32,15.80,15.80,15.80,99.90,1098894,26,19930,-70
2024-05-26 06:29:03,15.70,15.70,15.70,99.90,1106304,26,19930,-70
2024-05-26 06:29:36,15.70,15.70,15.70,99.90,1105055,26,19930,-70
2024-05-26 06:30:07,15.80,15.80,15.80,99.90,1112133,26,20343,-70
2024-05-26 06:30:37,15.90,15.90,15.90,99.90,1097879,26,19941,-69
2024-05-26 06:31:08,16.00,16.00,16.00,99.90,1110863,26,19949,-69
2024-05-26 06:31:38,16.10,16.10,16.10,99.90,1104924,26,20010,-70
2024-05-26 06:32:09,16.10,16.10,16.10,99.90,1104125,26,19934,-70
2024-05-26 06:32:40,16.20,16.20,16.20,99.90,1107122,26,19942,-70
2024-05-26 06:33:10,16.30,16.30,16.30,99.90,1104806,26,20006,-70
2024-05-26 06:33:41,16.40,16.40,16.40,99.90,1100144,26,20000,-70
2024-05-26 06:34:11,16.40,16.40,16.40,99.90,1097041,26,20405,-70
2024-05-26 06:34:42,16.40,16.40,16.40,99.90,1107428,26,20402,-70
2024-05-26 06:35:13,16.70,16.70,16.70,99.90,1104941,26,20001,-69
2024-05-26 06:35:43,16.90,16.90,16.90,99.90,1103582,26,20025,-71
2024-05-26 06:36:14,17.30,17.30,17.30,99.90,1107224,26,20455,-71
2024-05-26 06:36:44,17.50,17.50,17.50,99.90,1108387,26,19936,-70
2024-05-26 06:37:15,18.00,18.00,18.00,99.90,1107001,26,20905,-71
2024-05-26 06:37:45,18.40,18.40,18.40,99.90,1104403,26,19934,-70
2024-05-26 06:38:16,18.90,18.90,18.90,99.90,1102302,26,19956,-70
2024-05-26 06:38:46,19.50,19.50,19.50,99.90,1100282,26,19930,-71
2024-05-26 06:39:17,20.00,20.00,20.00,99.90,1110223,26,20419,-71
2024-05-26 06:39:47,20.50,20.50,20.50,99.90,1104666,26,19937,-70
2024-05-26 06:40:21,20.90,20.90,20.90,99.90,1099316,26,19930,-71
2024-05-26 06:40:52,21.30,21.30,21.30,99.90,1107922,26,20513,-72
2024-05-26 06:41:22,21.50,21.50,21.50,99.90,1107398,26,19929,-71
2024-05-26 06:41:53,22.00,22.00,22.00,99.90,1107643,26,19967,-72
2024-05-26 06:42:23,22.40,22.40,22.40,99.90,1100467,26,19985,-72
2024-05-26 06:42:54,22.50,22.50,22.50,99.90,1103802,26,19961,-72
2024-05-26 06:43:24,22.60,22.60,22.60,99.90,1097631,26,20396,-72
2024-05-26 06:43:55,22.30,22.30,22.30,99.90,1104371,26,19941,-72
2024-05-26 06:44:25,22.40,22.40,22.40,99.90,1107658,26,20544,-72
2024-05-26 06:44:56,22.80,22.80,22.80,99.90,1103112,26,19930,-72
2024-05-26 06:45:26,22.90,22.90,22.90,99.90,1102446,26,19930,-71
2024-05-26 06:45:57,23.10,23.10,23.10,99.90,1107187,26,19930,-71
2024-05-26 06:46:30,23.80,23.80,23.80,99.90,1104432,26,19936,-73
2024-05-26 06:47:01,24.50,24.50,24.50,99.20,1106497,26,20450,-71
2024-05-26 06:47:32,24.80,24.80,24.80,98.40,1109885,26,20004,-72
2024-05-26 06:48:03,24.90,24.90,24.90,98.30,1106571,26,19971,-72
2024-05-26 06:48:33,24.90,24.90,24.90,97.90,1109571,26,19929,-70
2024-05-26 06:49:04,25.30,25.30,25.30,97.70,1105134,26,20484,-71
2024-05-26 06:49:34,25.60,25.60,25.60,97.20,1109761,26,19936,-70
2024-05-26 06:50:05,25.90,25.90,25.90,97.00,1106007,26,19930,-70
2024-05-26 06:50:35,26.40,26.40,26.40,96.60,1103822,26,19936,-69
2024-05-26 06:51:06,26.40,26.40,26.40,96.20,1110765,26,20392,-70
2024-05-26 06:51:36,26.90,26.90,26.90,96.20,1108279,26,19937,-69
2024-05-26 06:52:07,27.30,27.30,27.30,95.90,1104881,26,19945,-69
2024-05-26 06:52:38,27.70,27.70,27.70,95.50,1105953,26,20486,-72
2024-05-26 06:53:08,27.70,27.70,27.70,94.90,1108713,26,19965,-72
2024-05-26 06:53:39,27.70,27.70,27.70,94.80,1103908,26,20656,-72
2024-05-26 06:54:09,27.70,27.70,27.70,94.30,1097898,26,19942,-72
2024-05-26 06:54:40,27.40,27.40,27.40,93.80,1093581,26,19930,-72
2024-05-26 06:55:12,27.60,27.60,27.60,93.70,1090898,26,19930,-70
2024-05-26 06:55:43,27.30,27.30,27.30,93.30,1104867,26,20435,-71
2024-05-26 06:56:13,26.80,26.80,26.80,93.50,1097846,26,19977,-71
2024-05-26 06:56:44,26.40,26.40,26.40,93.40,1105862,26,19946,-71
2024-05-26 06:57:14,26.60,26.60,26.60,93.70,1105032,26,20376,-71
2024-05-26 06:57:45,26.80,26.80,26.80,93.90,1107338,26,20364,-71
2024-05-26 06:58:16,27.40,27.40,27.40,93.20,1104001,26,19962,-71
2024-05-26 06:58:46,27.70,27.70,27.70,92.90,1105476,26,19937,-72
2024-05-26 06:59:17,28.10,28.10,28.10,93.00,1104443,26,19929,-71
2024-05-26 06:59:48,28.60,28.60,28.60,91.70,1097670,26,19941,-70
2024-05-26 07:00:18,29.00,29.00,29.00,91.50,1103973,26,20393,-70
2024-05-26 07:00:49,29.20,29.20,29.20,90.70,1103562,26,20339,-70
2024-05-26 07:01:19,28.80,28.80,28.80,90.50,1107544,26,19941,-70
2024-05-26 07:01:50,28.20,28.20,28.20,90.40,1105940,26,19929,-72
2024-05-26 07:02:20,27.80,27.80,27.80,90.50,1107359,26,19961,-70
2024-05-26 07:02:51,27.70,27.70,27.70,90.30,1108421,26,19934,-71
2024-05-26 07:03:22,28.30,28.30,28.30,90.30,1101921,26,19936,-71
2024-05-26 07:03:52,28.80,28.80,28.80,89.80,1112118,26,19928,-71
2024-05-26 07:04:23,29.30,29.30,29.30,89.30,1105328,26,19930,-71
2024-05-26 07:04:53,29.50,29.50,29.50,88.70,1107320,26,19937,-71
2024-05-26 07:05:24,29.00,29.00,29.00,89.30,1105424,26,19962,-69
2024-05-26 07:05:55,29.40,29.40,29.40,89.20,1101337,26,19958,-70
2024-05-26 07:06:25,29.70,29.70,29.70,88.40,1098877,26,19934,-70
2024-05-26 07:06:56,29.60,29.60,29.60,88.40,1105185,26,20608,-71
2024-05-26 07:07:26,29.40,29.40,29.40,87.50,1107667,26,20418,-70
2024-05-26 07:07:57,29.10,29.10,29.10,88.40,1105488,26,19929,-71
2024-05-26 07:08:29,29.50,29.50,29.50,88.90,1107854,26,20431,-70
2024-05-26 07:08:59,29.80,29.80,29.80,87.90,1105833,26,19929,-70
2024-05-26 07:09:30,30.10,30.10,30.10,87.90,1115123,26,19929,-69
2024-05-26 07:10:00,30.40,30.40,30.40,88.00,1109988,26,20291,-70
2024-05-26 07:10:31,30.60,30.60,30.60,88.00,1104953,26,20249,-71
2024-05-26 07:11:01,30.70,30.70,30.70,88.00,1111161,26,20260,-70
2024-05-26 07:11:32,30.60,30.60,30.60,87.40,1109362,26,20453,-70
2024-05-26 07:12:03,30.70,30.70,30.70,87.20,1105673,26,20264,-69
2024-05-26 07:12:33,29.90,29.90,29.90,86.80,1107905,26,19973,-69
2024-05-26 07:13:04,29.70,29.70,29.70,87.00,1105632,26,19930,-69
2024-05-26 07:13:34,29.90,29.90,29.90,87.50,1109011,26,19970,-72
2024-05-26 07:14:05,30.10,30.10,30.10,87.70,1106984,26,19942,-71
2024-05-26 07:14:35,29.80,29.80,29.80,86.90,1109596,26,19933,-70
2024-05-26 07:15:06,29.30,29.30,29.30,86.80,1109451,26,19936,-72
2024-05-26 07:15:36,28.80,28.80,28.80,87.80,1107936,26,19944,-70
2024-05-26 07:16:07,29.40,29.40,29.40,88.80,1111236,26,19928,-71
2024-05-26 07:16:37,29.90,29.90,29.90,89.10,1104038,26,19957,-70
2024-05-26 07:17:08,30.40,30.40,30.40,88.40,1109710,26,20016,-70
2024-05-26 07:17:39,30.60,30.60,30.60,87.50,1106140,26,20587,-71
2024-05-26 07:18:09,30.40,30.40,30.40,86.40,1107214,26,20375,-71
2024-05-26 07:18:40,30.00,30.00,30.00,87.00,1105615,26,20430,-72
2024-05-26 07:19:10,30.40,30.40,30.40,86.90,1109790,26,20354,-71
2024-05-26 07:19:41,30.10,30.10,30.10,86.80,1110655,26,19965,-70
2024-05-26 07:20:12,30.60,30.60,30.60,86.70,1103160,26,20371,-69
2024-05-26 07:20:42,30.40,30.40,30.40,86.70,1110568,26,19942,-69
2024-05-26 07:21:13,30.80,30.80,30.80,86.30,1105278,26,19930,-71
2024-05-26 07:21:43,29.90,29.90,29.90,85.70,1114085,26,19929,-70
2024-05-26 07:22:14,29.00,29.00,29.00,86.60,1104374,26,19937,-71
2024-05-26 07:22:44,28.60,28.60,28.60,87.20,1108132,26,19936,-71
2024-05-26 07:23:15,28.50,28.50,28.50,87.60,1105034,26,20467,-72
2024-05-26 07:23:46,28.00,28.00,28.00,87.60,1108209,26,19934,-72
2024-05-26 07:24:16,27.40,27.40,27.40,88.20,1106427,26,20781,-71
2024-05-26 07:24:47,27.80,27.80,27.80,88.90,1108944,26,20681,-71
2024-05-26 07:25:17,28.40,28.40,28.40,89.00,1107178,26,19933,-71
2024-05-26 07:25:48,28.10,28.10,28.10,87.70,1106517,26,19963,-70
2024-05-26 07:26:18,28.00,28.00,28.00,88.60,1106499,26,19930,-70
2024-05-26 07:26:49,28.80,28.80,28.80,87.10,1106107,26,19937,-70
2024-05-26 07:27:20,29.10,29.10,29.10,86.80,1100407,26,19933,-71
2024-05-26 07:27:50,28.90,28.90,28.90,85.70,1111104,26,20193,-71
2024-05-26 07:28:21,29.00,29.00,29.00,86.20,1105283,26,19929,-71
2024-05-26 07:28:51,28.20,28.20,28.20,86.40,1108423,26,19937,-71
2024-05-26 07:29:22,27.80,27.80,27.80,87.20,1105727,26,19936,-71
2024-05-26 07:29:52,27.70,27.70,27.70,88.00,1108098,26,20156,-70
2024-05-26 07:30:23,27.30,27.30,27.30,88.40,1105441,26,19936,-71
2024-05-26 07:30:54,27.20,27.20,27.20,89.40,1105323,26,19930,-71
2024-05-26 07:31:24,27.40,27.40,27.40,89.30,1106017,26,19941,-72
2024-05-26 07:31:55,27.50,27.50,27.50,88.80,1106205,26,19959,-71
2024-05-26 07:32:25,27.60,27.60,27.60,90.00,1113939,26,20327,-72
2024-05-26 07:32:56,28.50,28.50,28.50,89.80,1108346,26,20037,-73
2024-05-26 07:33:27,29.20,29.20,29.20,88.80,1110251,26,19962,-72
2024-05-26 07:33:57,29.70,29.70,29.70,88.30,1107725,26,20323,-71
2024-05-26 07:34:28,30.30,30.30,30.30,87.90,1105468,26,20069,-73
2024-05-26 07:34:58,30.60,30.60,30.60,87.10,1107895,26,19929,-71
2024-05-26 07:35:29,31.00,31.00,31.00,86.80,1106012,26,19929,-72
2024-05-26 07:35:59,30.90,30.90,30.90,85.80,1105634,26,20235,-73
2024-05-26 07:36:30,30.70,30.70,30.70,85.60,1106762,26,19981,-73
2024-05-26 07:37:01,30.10,30.10,30.10,85.30,1113725,26,19929,-73
2024-05-26 07:37:31,29.10,29.10,29.10,85.90,1105834,26,19930,-71
2024-05-26 07:38:02,29.20,29.20,29.20,87.60,1110867,26,19938,-72
2024-05-26 07:38:33,29.10,29.10,29.10,86.90,1108865,26,20028,-72
2024-05-26 07:39:03,29.30,29.30,29.30,87.20,1108073,26,19929,-72
2024-05-26 07:39:34,29.60,29.60,29.60,87.00,1105048,26,19962,-71
2024-05-26 07:40:05,29.80,29.80,29.80,86.60,1108122,26,19936,-72
2024-05-26 07:40:35,29.50,29.50,29.50,85.80,1103170,26,19936,-71
2024-05-26 07:41:06,29.50,29.50,29.50,86.60,1111672,26,19933,-72
2024-05-26 07:41:36,29.90,29.90,29.90,86.50,1105350,26,19937,-72
2024-05-26 07:42:07,30.40,30.40,30.40,85.60,1106949,26,19929,-71
2024-05-26 07:42:37,30.90,30.90,30.90,85.00,1106013,26,19936,-71
2024-05-26 07:43:08,31.40,31.40,31.40,84.50,1109046,26,19937,-70
2024-05-26 07:43:38,31.50,31.50,31.50,83.80,1107602,26,19952,-71
2024-05-26 07:44:09,30.90,30.90,30.90,82.70,1108466,26,20691,-72
2024-05-26 07:44:40,30.70,30.70,30.70,83.30,1110627,26,20006,-71
2024-05-26 07:45:10,30.60,30.60,30.60,83.80,1107539,26,19944,-71
2024-05-26 07:45:41,30.40,30.40,30.40,83.50,1108179,26,19929,-71
2024-05-26 07:46:12,30.20,30.20,30.20,83.90,1105327,26,20342,-72
2024-05-26 07:46:42,30.70,30.70,30.70,84.40,1115918,26,20027,-71
2024-05-26 07:47:13,30.80,30.80,30.80,83.30,1107073,26,19937,-71
2024-05-26 07:47:43,29.80,29.80,29.80,82.80,1106706,26,19940,-71
2024-05-26 07:48:16,29.10,29.10,29.10,83.40,1104986,26,19974,-71
2024-05-26 07:48:47,28.90,28.90,28.90,84.20,1110865,26,20673,-70
2024-05-26 07:49:17,29.10,29.10,29.10,85.00,1105801,26,19930,-71
2024-05-26 07:49:48,29.80,29.80,29.80,84.60,1106728,26,20282,-71
2024-05-26 07:50:18,30.10,30.10,30.10,84.00,1104960,26,19937,-71
2024-05-26 07:50:49,30.60,30.60,30.60,83.10,1107157,26,19930,-71
2024-05-26 07:51:20,31.10,31.10,31.10,82.70,1109537,26,20046,-70
2024-05-26 07:51:50,31.50,31.50,31.50,82.10,1104393,26,19949,-71
2024-05-26 07:52:21,31.40,31.40,31.40,81.90,1112204,26,19969,-70
2024-05-26 07:52:51,31.50,31.50,31.50,82.00,1108348,26,19958,-69
2024-05-26 07:53:22,30.50,30.50,30.50,82.10,1111994,26,19940,-70
2024-05-26 07:53:53,30.70,30.70,30.70,82.20,1105296,26,19936,-72
2024-05-26 07:54:24,30.90,30.90,30.90,81.90,1107450,26,19977,-72
2024-05-26 07:54:54,31.30,31.30,31.30,82.10,1105341,26,19930,-71
2024-05-26 07:55:25,30.80,30.80,30.80,80.60,1103154,26,20019,-72
2024-05-26 07:55:55,29.80,29.80,29.80,80.40,1113832,26,19929,-71
2024-05-26 07:56:26,29.50,29.50,29.50,81.30,1105035,26,20713,-72
2024-05-26 07:56:57,29.30,29.30,29.30,81.90,1107298,26,19930,-71
2024-05-26 07:57:27,29.60,29.60,29.60,83.20,1105590,26,20055,-72
2024-05-26 07:57:58,29.30,29.30,29.30,83.40,1105833,26,20026,-73
2024-05-26 07:58:28,29.40,29.40,29.40,84.30,1108424,26,19944,-74
2024-05-26 07:58:59,29.70,29.70,29.70,84.30,1104904,26,19958,-72
2024-05-26 07:59:29,29.90,29.90,29.90,84.40,1093358,26,19938,-72
2024-05-26 08:00:00,29.80,29.80,29.80,84.20,1092460,26,20156,-73
2024-05-26 08:00:31,29.60,29.60,29.60,84.00,1093488,26,19930,-72
2024-05-26 08:01:01,29.40,29.40,29.40,84.20,1093841,26,20347,-71
2024-05-26 08:01:32,30.10,30.10,30.10,84.80,1104028,26,19929,-72
2024-05-26 08:02:03,30.80,30.80,30.80,82.10,1108591,26,19938,-73
2024-05-26 08:02:33,31.20,31.20,31.20,80.70,1107827,26,19979,-72
2024-05-26 08:03:04,31.10,31.10,31.10,80.70,1109006,26,19938,-71
2024-05-26 08:03:35,31.40,31.40,31.40,81.00,1109622,26,19947,-72
2024-05-26 08:04:05,30.90,30.90,30.90,79.80,1105916,26,20296,-70
2024-05-26 08:04:36,30.60,30.60,30.60,80.40,1106950,26,20344,-70
2024-05-26 08:05:07,30.90,30.90,30.90,80.50,1105903,26,20295,-71
2024-05-26 08:05:38,31.40,31.40,31.40,80.20,1103781,26,19938,-68
2024-05-26 08:06:08,30.90,30.90,30.90,79.70,1112339,26,19929,-70
2024-05-26 08:06:39,30.90,30.90,30.90,79.90,1103898,26,19929,-69
2024-05-26 08:07:10,30.20,30.20,30.20,80.30,1109877,26,19933,-68
2024-05-26 08:07:40,29.90,29.90,29.90,80.60,1105312,26,20332,-68
2024-05-26 08:08:11,29.70,29.70,29.70,81.20,1099595,26,19937,-69
2024-05-26 08:08:42,29.80,29.80,29.80,81.40,1104597,26,19955,-69
2024-05-26 08:09:13,29.50,29.50,29.50,81.40,1104938,26,19929,-67
2024-05-26 08:09:44,29.60,29.60,29.60,81.40,1108430,26,20485,-68
2024-05-26 08:10:14,29.60,29.60,29.60,81.00,1105026,26,20294,-70
2024-05-26 08:10:45,29.60,29.60,29.60,81.10,1108256,26,19957,-68
2024-05-26 08:11:15,30.40,30.40,30.40,81.60,1107510,26,20491,-69
2024-05-26 08:11:46,31.00,31.00,31.00,81.20,1105468,26,19938,-70
2024-05-26 08:12:17,31.50,31.50,31.50,80.60,1104759,26,20686,-69
2024-05-26 08:12:47,31.80,31.80,31.80,79.70,1103335,26,19938,-70
2024-05-26 08:13:18,31.60,31.60,31.60,79.20,1103074,26,19941,-70
2024-05-26 08:13:48,31.80,31.80,31.80,78.60,1107021,26,19936,-71
2024-05-26 08:14:19,31.90,31.90,31.90,78.20,1111792,26,20001,-71
2024-05-26 08:14:49,32.10,32.10,32.10,78.00,1106482,26,19937,-70
2024-05-26 08:15:20,32.20,32.20,32.20,77.90,1106684,26,20344,-70
2024-05-26 08:15:50,32.30,32.30,32.30,77.80,1108449,26,20241,-71
2024-05-26 08:16:21,32.10,32.10,32.10,77.00,1109647,26,19962,-69
2024-05-26 08:16:52,31.80,31.80,31.80,76.80,1106538,26,19929,-71
2024-05-26 08:17:22,31.50,31.50,31.50,77.50,1107259,26,19941,-71
2024-05-26 08:17:53,31.00,31.00,31.00,77.50,1108132,26,20344,-70
2024-05-26 08:18:23,31.20,31.20,31.20,77.80,1102354,26,19991,-70
2024-05-26 08:18:54,30.50,30.50,30.50,77.50,1107696,26,19929,-71
2024-05-26 08:19:24,30.50,30.50,30.50,78.60,1105738,26,20340,-70
2024-05-26 08:19:55,31.00,31.00,31.00,78.50,1113801,26,19935,-71
2024-05-26 08:20:25,31.50,31.50,31.50,78.60,1105013,26,19941,-71
2024-05-26 08:20:56,31.80,31.80,31.80,78.80,1108183,26,19936,-71
2024-05-26 08:21:26,31.50,31.50,31.50,78.40,1105167,26,19929,-71
2024-05-26 08:21:57,31.10,31.10,31.10,77.90,1107795,26,19929,-68
2024-05-26 08:22:28,31.10,31.10,31.10,78.50,1108918,26,19936,-70
2024-05-26 08:22:58,30.80,30.80,30.80,78.50,1107071,26,19970,-69
2024-05-26 08:23:29,30.80,30.80,30.80,79.30,1105285,26,19968,-70
2024-05-26 08:23:59,31.10,31.10,31.10,79.10,1103208,26,19941,-70
2024-05-26 08:24:30,31.60,31.60,31.60,78.60,1101762,26,19942,-70
2024-05-26 08:25:01,31.90,31.90,31.90,77.00,1101536,26,19941,-71
2024-05-26 08:25:31,32.00,32.00,32.00,77.20,1108452,26,19937,-69
2024-05-26 08:26:05,32.10,32.10,32.10,76.80,1111623,26,20262,-71
2024-05-26 08:26:36,31.50,31.50,31.50,76.70,1091346,26,20346,-70
2024-05-26 08:27:07,31.10,31.10,31.10,76.70,1097330,26,19930,-70
2024-05-26 08:27:38,31.40,31.40,31.40,76.80,1098360,26,20381,-70
2024-05-26 08:28:10,31.60,31.60,31.60,77.00,1101916,26,19939,-70
2024-05-26 08:28:40,31.60,31.60,31.60,77.10,1100417,26,19930,-69
2024-05-26 08:29:11,31.50,31.50,31.50,77.20,1105003,26,20315,-70
2024-05-26 08:29:41,31.40,31.40,31.40,77.20,1103590,26,19938,-71
2024-05-26 08:30:12,31.50,31.50,31.50,76.10,1104438,26,19936,-71
2024-05-26 08:30:42,31.60,31.60,31.60,76.60,1113544,26,19929,-71
2024-05-26 08:31:13,31.50,31.50,31.50,76.70,1105257,26,20003,-73
2024-05-26 08:31:44,31.60,31.60,31.60,76.10,1111019,26,19937,-72
2024-05-26 08:32:15,31.60,31.60,31.60,76.20,1107254,26,20009,-73
2024-05-26 08:32:46,31.60,31.60,31.60,76.40,1108625,26,20280,-73
2024-05-26 08:33:16,31.40,31.40,31.40,76.10,1107397,26,19933,-71
2024-05-26 08:33:47,31.40,31.40,31.40,77.00,1104901,26,20572,-71
2024-05-26 08:34:17,30.80,30.80,30.80,76.90,1100609,26,19930,-72
2024-05-26 08:34:48,30.50,30.50,30.50,77.60,1104821,26,20020,-73
2024-05-26 08:35:18,30.10,30.10,30.10,78.30,1101284,26,20265,-71
2024-05-26 08:35:49,30.30,30.30,30.30,78.70,1105496,26,19929,-72
2024-05-26 08:36:20,30.00,30.00,30.00,78.60,1106235,26,20312,-72
2024-05-26 08:36:50,30.20,30.20,30.20,78.70,1108691,26,20543,-72
2024-05-26 08:37:21,30.70,30.70,30.70,78.60,1105326,26,19961,-72
2024-05-26 08:37:52,30.90,30.90,30.90,78.30,1104751,26,20388,-72
2024-05-26 08:38:23,31.10,31.10,31.10,77.90,1103951,26,19930,-72
2024-05-26 08:38:53,31.20,31.20,31.20,77.90,1108333,26,19938,-72
2024-05-26 08:39:25,31.30,31.30,31.30,78.10,1109277,26,19969,-72
2024-05-26 08:39:55,31.70,31.70,31.70,78.10,1106369,26,19937,-73
2024-05-26 08:40:26,32.00,32.00,32.00,78.10,1108790,26,20739,-72
2024-05-26 08:40:57,31.90,31.90,31.90,77.60,1105766,26,19929,-73
2024-05-26 08:41:29,31.80,31.80,31.80,77.20,1108012,26,19930,-72
2024-05-26 08:42:04,31.60,31.60,31.60,77.40,1111384,26,19929,-71
2024-05-26 08:42:39,31.40,31.40,31.40,77.40,1099813,26,19930,-72
2024-05-26 08:43:09,31.60,31.60,31.60,77.40,1106575,26,19948,-72
2024-05-26 08:43:41,31.50,31.50,31.50,77.80,1100792,26,20255,-72
2024-05-26 08:44:12,31.90,31.90,31.90,77.70,1089933,26,19990,-72
2024-05-26 08:44:43,32.00,32.00,32.00,77.20,1090852,26,20500,-72
2024-05-26 08:45:14,31.20,31.20,31.20,76.80,1098293,26,20538,-74
2024-05-26 08:45:44,30.80,30.80,30.80,77.50,1105270,26,19935,-73
2024-05-26 08:46:15,30.90,30.90,30.90,78.10,1106564,26,19938,-73
2024-05-26 08:46:47,31.00,31.00,31.00,78.10,1109825,26,19957,-74
2024-05-26 08:47:20,31.40,31.40,31.40,78.10,1107193,26,19937,-73
2024-05-26 08:47:50,31.30,31.30,31.30,77.90,1108637,26,19929,-73
2024-05-26 08:48:23,31.90,31.90,31.90,77.90,1104978,26,19929,-73
2024-05-26 08:48:53,32.40,32.40,32.40,78.00,1104905,26,19937,-73
2024-05-26 08:49:24,32.70,32.70,32.70,77.30,1105252,26,19941,-73
2024-05-26 08:49:55,32.50,32.50,32.50,76.50,1108932,26,20341,-73
2024-05-26 08:50:25,32.40,32.40,32.40,76.70,1110802,26,20744,-73
2024-05-26 08:50:56,32.60,32.60,32.60,77.50,1107489,26,19961,-72
2024-05-26 08:51:30,32.90,32.90,32.90,76.90,1105728,26,19929,-72
2024-05-26 08:52:02,33.00,33.00,33.00,76.40,1105333,26,19930,-73
2024-05-26 08:52:33,33.10,33.10,33.10,76.50,1105736,26,19929,-73
2024-05-26 08:53:07,33.30,33.30,33.30,76.20,1105368,26,19950,-73
2024-05-26 08:53:39,33.40,33.40,33.40,76.00,1111288,26,20429,-74
2024-05-26 08:54:10,33.50,33.50,33.50,75.70,1099184,26,20289,-73
2024-05-26 08:54:42,33.60,33.60,33.60,75.70,1106154,26,20192,-72
2024-05-26 08:55:14,33.50,33.50,33.50,75.40,1104361,26,19936,-72
2024-05-26 08:55:45,33.60,33.60,33.60,75.20,1105606,26,20344,-73
2024-05-26 08:56:16,33.70,33.70,33.70,75.40,1096861,26,20280,-72
2024-05-26 08:56:47,33.40,33.40,33.40,75.00,1098943,26,19930,-72
2024-05-26 08:57:18,33.00,33.00,33.00,75.30,1104640,26,19962,-73
2024-05-26 08:57:49,32.90,32.90,32.90,75.00,1107349,26,20337,-71
2024-05-26 08:58:19,33.20,33.20,33.20,74.70,1109563,26,20568,-73
2024-05-26 08:58:51,33.30,33.30,33.30,74.40,1106887,26,19937,-73
2024-05-26 08:59:21,33.40,33.40,33.40,74.70,1109240,26,19929,-73
2024-05-26 08:59:52,33.20,33.20,33.20,74.60,1105427,26,19929,-72
2024-05-26 09:00:22,32.70,32.70,32.70,74.40,1107442,26,20308,-73
2024-05-26 09:00:56,32.10,32.10,32.10,74.70,1111545,26,19936,-72
2024-05-26 09:01:27,31.70,31.70,31.70,74.90,1109519,26,19958,-73
2024-05-26 09:01:58,31.40,31.40,31.40,75.10,1107136,26,19929,-73
2024-05-26 09:02:30,31.10,31.10,31.10,75.90,1109462,26,20393,-73
2024-05-26 09:03:02,31.50,31.50,31.50,76.60,1107247,26,19999,-73
2024-05-26 09:03:34,31.50,31.50,31.50,76.00,1108017,26,19930,-73
2024-05-26 09:04:06,31.70,31.70,31.70,76.40,1108261,26,19937,-73
2024-05-26 09:04:38,31.50,31.50,31.50,76.10,1104646,26,19957,-71
2024-05-26 09:05:08,31.90,31.90,31.90,77.00,1104562,26,20459,-73
2024-05-26 09:05:39,32.60,32.60,32.60,77.40,1100325,26,19937,-74
2024-05-26 09:06:11,33.00,33.00,33.00,76.40,1105019,26,19936,-71
2024-05-26 09:06:42,33.40,33.40,33.40,76.60,1111639,26,20376,-69
2024-05-26 09:07:14,33.60,33.60,33.60,75.80,1099470,26,19934,-72
2024-05-26 09:07:45,33.70,33.70,33.70,75.30,1107669,26,20345,-72
2024-05-26 09:08:16,32.90,32.90,32.90,74.90,1103943,26,19937,-73
2024-05-26 09:08:47,33.00,33.00,33.00,75.00,1107732,26,19936,-73
2024-05-26 09:09:18,33.20,33.20,33.20,75.00,1104748,26,19937,-72
2024-05-26 09:09:48,33.30,33.30,33.30,74.50,1105790,26,20256,-73
2024-05-26 09:10:20,33.60,33.60,33.60,74.70,1104623,26,19929,-72
2024-05-26 09:10:51,33.60,33.60,33.60,74.00,1108249,26,20249,-72
2024-05-26 09:11:21,33.50,33.50,33.50,73.90,1107740,26,19928,-72
2024-05-26 09:11:52,32.60,32.60,32.60,73.30,1104478,26,19958,-72
2024-05-26 09:12:23,32.00,32.00,32.00,73.90,1100930,26,19936,-74
2024-05-26 09:12:53,31.30,31.30,31.30,74.70,1104200,26,19954,-73
2024-05-26 09:13:24,30.70,30.70,30.70,75.20,1101422,26,19937,-73
2024-05-26 09:13:54,30.80,30.80,30.80,76.10,1107419,26,20454,-73
2024-05-26 09:14:25,31.20,31.20,31.20,76.20,1094458,26,19930,-72
2024-05-26 09:14:55,31.70,31.70,31.70,76.50,1100099,26,19984,-73
2024-05-26 09:15:26,32.20,32.20,32.20,76.30,1097457,26,20004,-71
2024-05-26 09:15:57,32.70,32.70,32.70,75.90,1098202,26,19929,-73
2024-05-26 09:16:27,33.00,33.00,33.00,75.30,1102146,26,20072,-73
2024-05-26 09:16:58,33.20,33.20,33.20,74.90,1107464,26,19929,-72
2024-05-26 09:17:28,33.40,33.40,33.40,74.50,1097840,26,21064,-72
2024-05-26 09:18:03,33.50,33.50,33.50,73.80,1104498,26,20791,-70
2024-05-26 09:18:33,33.40,33.40,33.40,73.10,1098392,26,19933,-69
2024-05-26 09:19:04,32.40,32.40,32.40,73.30,1106056,26,20363,-70
2024-05-26 09:19:35,31.70,31.70,31.70,73.60,1104301,26,20365,-68
2024-05-26 09:20:05,31.10,31.10,31.10,74.10,1107407,26,19944,-71
2024-05-26 09:20:39,30.70,30.70,30.70,75.10,1104867,26,20335,-69
2024-05-26 09:21:10,30.20,30.20,30.20,75.50,1099545,26,19929,-71
2024-05-26 09:21:40,30.30,30.30,30.30,75.90,1100394,26,19931,-71
2024-05-26 09:22:11,30.70,30.70,30.70,75.90,1101512,26,19937,-71
2024-05-26 09:23:00,30.50,30.50,30.50,75.80,1106109,26,19930,-71
2024-05-26 09:23:30,30.20,30.20,30.20,76.10,1098738,26,19941,-71
2024-05-26 09:24:01,30.50,30.50,30.50,75.90,1107380,26,19935,-70
2024-05-26 09:24:33,31.10,31.10,31.10,76.20,1104377,26,19935,-71
2024-05-26 09:25:04,31.80,31.80,31.80,75.70,1107142,26,19930,-71
2024-05-26 09:25:35,32.20,32.20,32.20,75.20,1110007,26,19928,-71
2024-05-26 09:26:05,32.40,32.40,32.40,74.30,1105632,26,20323,-71
2024-05-26 09:26:36,32.20,32.20,32.20,74.40,1102399,26,19936,-68
2024-05-26 09:27:06,32.40,32.40,32.40,74.50,1107429,26,19936,-70
2024-05-26 09:27:41,32.60,32.60,32.60,74.90,1096355,26,20005,-69
2024-05-26 09:28:11,33.00,33.00,33.00,74.50,1090299,26,20014,-70
2024-05-26 09:28:43,32.70,32.70,32.70,73.50,1098062,26,20347,-71
2024-05-26 09:29:14,32.60,32.60,32.60,73.60,1099799,26,19930,-71
2024-05-26 09:29:51,32.20,32.20,32.20,73.90,1104623,26,19999,-70
2024-05-26 09:30:21,32.60,32.60,32.60,73.50,1102007,26,19938,-70
2024-05-26 09:30:59,32.80,32.80,32.80,73.30,1104706,26,19930,-70
2024-05-26 09:31:39,32.40,32.40,32.40,72.70,1102588,26,20373,-70
2024-05-26 09:32:18,31.70,31.70,31.70,73.40,1100658,26,20365,-69
2024-05-26 09:32:48,31.50,31.50,31.50,73.70,1106800,26,20122,-69
2024-05-26 09:33:19,30.80,30.80,30.80,74.20,1103591,26,19937,-72
2024-05-26 09:33:50,30.70,30.70,30.70,74.80,1104246,26,19939,-68
2024-05-26 09:34:20,30.10,30.10,30.10,74.40,1108332,26,19957,-70
2024-05-26 09:34:51,30.10,30.10,30.10,74.90,1107333,26,19969,-71
2024-05-26 09:35:22,30.10,30.10,30.10,75.40,1105284,26,20036,-70
2024-05-26 09:35:54,30.60,30.60,30.60,75.40,1106946,26,20333,-71
2024-05-26 09:36:31,30.50,30.50,30.50,74.50,1103301,26,20417,-71
2024-05-26 09:37:03,30.40,30.40,30.40,74.90,1107220,26,19958,-71
2024-05-26 09:37:33,30.50,30.50,30.50,74.70,1103051,26,20345,-71
2024-05-26 09:38:05,30.60,30.60,30.60,74.40,1102995,26,19945,-70
2024-05-26 09:38:38,30.30,30.30,30.30,74.80,1104587,26,19930,-70
2024-05-26 09:39:09,30.30,30.30,30.30,75.40,1102039,26,19937,-72
2024-05-26 09:39:41,30.80,30.80,30.80,75.50,1106892,26,19961,-71
2024-05-26 09:40:12,31.40,31.40,31.40,74.50,1105254,26,19934,-70
2024-05-26 09:40:44,32.00,32.00,32.00,74.30,1106084,26,20013,-71
2024-05-26 09:41:15,32.00,32.00,32.00,73.90,1106182,26,20431,-72
2024-05-26 09:41:46,32.30,32.30,32.30,73.40,1104131,26,19930,-73
2024-05-26 09:42:17,32.50,32.50,32.50,73.00,1104088,26,19957,-70
2024-05-26 09:42:49,32.60,32.60,32.60,72.40,1107022,26,19930,-69
2024-05-26 09:43:21,32.90,32.90,32.90,73.00,1105604,26,20041,-69
2024-05-26 09:43:51,33.20,33.20,33.20,73.00,1110511,26,20361,-69
2024-05-26 09:44:24,33.10,33.10,33.10,72.80,1108950,26,20011,-72
2024-05-26 09:44:56,32.70,32.70,32.70,72.60,1104170,26,20435,-71
2024-05-26 09:45:29,32.20,32.20,32.20,72.70,1103950,26,19973,-70
2024-05-26 09:46:01,31.40,31.40,31.40,72.10,1103280,26,19937,-69
2024-05-26 09:46:32,30.80,30.80,30.80,72.70,1105584,26,19930,-70
2024-05-26 09:47:13,30.60,30.60,30.60,73.30,1104399,26,19929,-70
2024-05-26 09:47:44,30.80,30.80,30.80,73.60,1101645,26,20510,-72
2024-05-26 09:48:17,31.30,31.30,31.30,74.30,1100751,26,19936,-70
2024-05-26 09:48:48,31.60,31.60,31.60,73.00,1100006,26,19977,-70
2024-05-26 09:49:19,31.80,31.80,31.80,72.90,1107592,26,19999,-71
2024-05-26 09:49:50,32.00,32.00,32.00,74.10,1106694,26,19929,-71
2024-05-26 09:50:21,32.10,32.10,32.10,73.80,1104357,26,20433,-71
2024-05-26 09:50:56,32.00,32.00,32.00,72.90,1106925,26,20264,-71
2024-05-26 09:51:27,32.00,32.00,32.00,73.20,1105820,26,20027,-70
2024-05-26 09:51:58,32.00,32.00,32.00,72.90,1101020,26,19936,-71
2024-05-26 09:52:29,31.90,31.90,31.90,72.50,1097469,26,19934,-71
2024-05-26 09:53:00,31.90,31.90,31.90,72.70,1100936,26,19943,-70
2024-05-26 09:53:31,31.80,31.80,31.80,73.00,1095262,26,20296,-70
2024-05-26 09:54:03,31.90,31.90,31.90,73.10,1102842,26,19938,-69
2024-05-26 09:54:34,31.70,31.70,31.70,72.90,1103201,26,19933,-71
2024-05-26 09:55:05,31.80,31.80,31.80,73.10,1107053,26,19998,-69
2024-05-26 09:55:36,31.70,31.70,31.70,72.60,1105754,26,19929,-70
2024-05-26 09:56:07,31.90,31.90,31.90,72.80,1108663,26,19961,-71
2024-05-26 09:56:38,32.10,32.10,32.10,72.50,1107830,26,19941,-71
2024-05-26 09:57:08,32.20,32.20,32.20,72.60,1107074,26,19965,-71
2024-05-26 09:57:40,32.50,32.50,32.50,72.80,1109013,26,19957,-71
2024-05-26 09:58:11,32.00,32.00,32.00,72.30,1102957,26,20388,-71
2024-05-26 09:58:44,31.40,31.40,31.40,72.40,1103542,26,19937,-69
2024-05-26 09:59:15,31.30,31.30,31.30,73.30,1101984,26,20265,-70
2024-05-26 09:59:46,31.50,31.50,31.50,73.50,1106414,26,20370,-70
2024-05-26 10:00:17,31.50,31.50,31.50,73.30,1104191,26,20012,-69
2024-05-26 10:00:48,31.50,31.50,31.50,72.90,1106976,26,19936,-70
2024-05-26 10:01:20,31.70,31.70,31.70,73.70,1104657,26,19930,-71
2024-05-26 10:01:50,32.00,32.00,32.00,73.60,1105594,26,20368,-70
2024-05-26 10:02:22,32.30,32.30,32.30,73.80,1104488,26,19929,-70
2024-05-26 10:02:54,32.10,32.10,32.10,73.50,1107144,26,19937,-71
2024-05-26 10:03:24,32.30,32.30,32.30,73.70,1109835,26,20336,-71
2024-05-26 10:03:58,32.30,32.30,32.30,73.50,1104262,26,19941,-71
2024-05-26 10:04:29,32.10,32.10,32.10,73.00,1104405,26,19929,-71
2024-05-26 10:05:00,32.30,32.30,32.30,73.80,1106929,26,19929,-71
2024-05-26 10:05:30,32.20,32.20,32.20,74.20,1104238,26,19929,-71
2024-05-26 10:06:01,32.60,32.60,32.60,73.90,1106288,26,19957,-71
2024-05-26 10:06:33,32.80,32.80,32.80,73.50,1105541,26,19937,-72
2024-05-26 10:07:04,33.10,33.10,33.10,73.40,1111516,26,19937,-70
2024-05-26 10:07:36,33.30,33.30,33.30,73.30,1104058,26,19941,-71
2024-05-26 10:08:06,33.30,33.30,33.30,73.10,1099432,26,20441,-70
2024-05-26 10:08:38,33.00,33.00,33.00,72.60,1093347,26,20633,-70
2024-05-26 10:09:09,33.00,33.00,33.00,72.90,1100375,26,19934,-70
2024-05-26 10:09:42,33.30,33.30,33.30,73.20,1111521,26,20406,-70
2024-05-26 10:10:13,33.40,33.40,33.40,72.50,1101053,26,19936,-70
2024-05-26 10:10:44,33.10,33.10,33.10,72.30,1107269,26,19940,-70
2024-05-26 10:11:15,33.10,33.10,33.10,71.90,1105559,26,20506,-70
2024-05-26 10:11:46,32.40,32.40,32.40,71.90,1104281,26,19929,-70
2024-05-26 10:12:17,32.30,32.30,32.30,72.30,1103942,26,20415,-71
2024-05-26 10:12:48,32.20,32.20,32.20,72.80,1108095,26,20438,-70
2024-05-26 10:13:18,31.90,31.90,31.90,72.30,1102667,26,19929,-70
2024-05-26 10:13:50,32.00,32.00,32.00,72.30,1104579,26,19929,-71
2024-05-26 10:14:20,32.30,32.30,32.30,72.80,1101362,26,19929,-70
2024-05-26 10:15:03,32.80,32.80,32.80,72.70,1107765,26,20230,-70
2024-05-26 10:15:34,33.30,33.30,33.30,72.90,1103981,26,19999,-71
2024-05-26 10:16:05,34.00,34.00,34.00,72.70,1104624,26,19942,-70
2024-05-26 10:16:38,34.00,34.00,34.00,71.20,1102540,26,19959,-71
2024-05-26 10:17:09,33.90,33.90,33.90,71.00,1107353,26,19980,-71
2024-05-26 10:17:40,33.40,33.40,33.40,70.90,1109551,26,20315,-71
2024-05-26 10:18:14,32.90,32.90,32.90,71.30,1101084,26,20422,-70
2024-05-26 10:18:51,32.50,32.50,32.50,71.70,1105057,26,20264,-71
2024-05-26 10:19:31,32.80,32.80,32.80,72.40,1102510,26,19930,-71
2024-05-26 10:20:02,32.90,32.90,32.90,71.50,1103797,26,20426,-71
2024-05-26 10:20:33,32.50,32.50,32.50,72.10,1101112,26,19930,-72
2024-05-26 10:21:04,32.90,32.90,32.90,72.00,1106256,26,20581,-72
2024-05-26 10:21:35,33.30,33.30,33.30,71.50,1104388,26,19936,-72
2024-05-26 10:22:06,32.90,32.90,32.90,71.10,1107240,26,20306,-72
2024-05-26 10:22:42,32.80,32.80,32.80,71.30,1104385,26,19929,-73
2024-05-26 10:23:13,33.10,33.10,33.10,71.40,1105765,26,20429,-72
2024-05-26 10:23:45,33.50,33.50,33.50,71.70,1104977,26,19929,-72
2024-05-26 10:24:15,33.70,33.70,33.70,71.50,1104659,26,19996,-72
2024-05-26 10:24:46,33.90,33.90,33.90,71.40,1105460,26,20330,-72
2024-05-26 10:25:20,34.00,34.00,34.00,71.70,1104966,26,19929,-71
2024-05-26 10:25:51,34.20,34.20,34.20,71.10,1112130,26,19929,-72
2024-05-26 10:26:22,34.20,34.20,34.20,71.20,1104706,26,19933,-72
2024-05-26 10:26:52,34.20,34.20,34.20,71.00,1120722,26,19997,-73
2024-05-26 10:27:23,34.20,34.20,34.20,70.90,1105037,26,19938,-73
2024-05-26 10:27:57,34.10,34.10,34.10,70.90,1111044,26,20441,-72
2024-05-26 10:28:28,34.30,34.30,34.30,70.90,1104676,26,19998,-71
2024-05-26 10:28:59,34.30,34.30,34.30,70.10,1107605,26,20413,-70
2024-05-26 10:29:30,34.20,34.20,34.20,70.10,1102987,26,19940,-73
2024-05-26 10:30:00,34.10,34.10,34.10,69.90,1106076,26,19943,-72
2024-05-26 10:30:32,34.10,34.10,34.10,70.00,1098364,26,19936,-73
2024-05-26 10:31:03,33.70,33.70,33.70,69.60,1102519,26,20527,-73
2024-05-26 10:31:37,33.00,33.00,33.00,70.10,1102351,26,19946,-73
2024-05-26 10:32:08,33.00,33.00,33.00,70.50,1105965,26,19937,-73
2024-05-26 10:32:39,32.30,32.30,32.30,70.30,1105878,26,20266,-72
2024-05-26 10:33:17,32.60,32.60,32.60,71.40,1105783,26,20327,-71
2024-05-26 10:33:48,32.30,32.30,32.30,70.90,1110278,26,20168,-73
2024-05-26 10:34:21,31.70,31.70,31.70,71.50,1105774,26,20330,-73
2024-05-26 10:34:52,31.60,31.60,31.60,71.50,1104927,26,20323,-73
2024-05-26 10:35:25,31.20,31.20,31.20,71.60,1099945,26,20427,-73
2024-05-26 10:35:56,30.80,30.80,30.80,72.10,1101305,26,19980,-72
2024-05-26 10:36:26,30.70,30.70,30.70,72.70,1104738,26,20454,-73
2024-05-26 10:36:58,30.60,30.60,30.60,72.70,1100436,26,19930,-74
2024-05-26 10:37:29,30.40,30.40,30.40,72.60,1108144,26,20019,-72
2024-05-26 10:38:00,30.30,30.30,30.30,73.10,1102695,26,20031,-72
2024-05-26 10:38:31,30.50,30.50,30.50,73.50,1110840,26,20409,-72
2024-05-26 10:39:01,30.80,30.80,30.80,73.60,1106054,26,19942,-72
2024-05-26 10:39:32,30.90,30.90,30.90,72.60,1113251,26,20489,-71
2024-05-26 10:40:04,31.00,31.00,31.00,72.70,1102809,26,20351,-71
2024-05-26 10:40:35,31.00,31.00,31.00,73.30,1105407,26,19929,-71
2024-05-26 10:41:06,30.90,30.90,30.90,72.80,1107357,26,20669,-72
2024-05-26 10:41:37,30.80,30.80,30.80,72.90,1104030,26,19929,-71
2024-05-26 10:42:08,31.20,31.20,31.20,73.90,1102741,26,19944,-73
2024-05-26 10:42:39,30.90,30.90,30.90,72.50,1101318,26,20368,-74
2024-05-26 10:43:10,31.00,31.00,31.00,73.00,1112412,26,19930,-73
2024-05-26 10:43:42,31.30,31.30,31.30,72.30,1112699,26,19929,-74
2024-05-26 10:44:12,31.70,31.70,31.70,72.40,1098519,26,20575,-72
2024-05-26 10:44:43,31.80,31.80,31.80,72.20,1106035,26,19936,-73
2024-05-26 10:45:14,31.90,31.90,31.90,71.90,1105893,26,21603,-73
2024-05-26 10:45:44,32.10,32.10,32.10,72.00,1110506,26,20330,-73
2024-05-26 10:46:15,31.80,31.80,31.80,71.80,1106694,26,20454,-74
2024-05-26 10:46:45,31.80,31.80,31.80,72.10,1109482,26,19936,-71
2024-05-26 10:47:16,31.60,31.60,31.60,70.80,1104419,26,19929,-73
2024-05-26 10:47:54,31.20,31.20,31.20,71.20,1106315,26,20291,-73
2024-05-26 10:48:24,31.40,31.40,31.40,71.70,1100120,26,19929,-73
2024-05-26 10:48:55,31.80,31.80,31.80,72.60,1105870,26,20247,-71
2024-05-26 10:49:26,32.10,32.10,32.10,72.50,1112855,26,19937,-72
2024-05-26 10:49:56,32.40,32.40,32.40,72.10,1108897,26,19936,-73
2024-05-26 10:50:27,32.50,32.50,32.50,71.70,1104179,26,20275,-72
2024-05-26 10:50:57,33.00,33.00,33.00,72.40,1106580,26,19961,-74
2024-05-26 10:51:28,33.30,33.30,33.30,71.40,1106062,26,20272,-72
2024-05-26 10:51:59,33.60,33.60,33.60,71.10,1107676,26,19962,-74
2024-05-26 10:52:30,33.90,33.90,33.90,71.30,1104640,26,19945,-73
2024-05-26 10:53:01,34.10,34.10,34.10,71.00,1104699,26,19969,-73
2024-05-26 10:53:32,33.90,33.90,33.90,70.50,1107145,26,19936,-72
2024-05-26 10:54:03,33.40,33.40,33.40,70.80,1107318,26,19941,-72
2024-05-26 10:54:34,33.30,33.30,33.30,70.60,1102570,26,19952,-74
2024-05-26 10:55:05,32.90,32.90,32.90,70.50,1105261,26,20357,-73
2024-05-26 10:55:36,32.50,32.50,32.50,70.30,1105599,26,19949,-74
2024-05-26 10:56:07,32.00,32.00,32.00,71.00,1108997,26,20293,-73
2024-05-26 10:56:37,31.80,31.80,31.80,71.50,1105797,26,19943,-73
2024-05-26 10:57:08,31.00,31.00,31.00,71.70,1106309,26,19929,-72
2024-05-26 10:57:39,31.00,31.00,31.00,72.20,1108235,26,20700,-73
2024-05-26 10:58:10,31.10,31.10,31.10,72.50,1104811,26,19932,-74
2024-05-26 10:58:40,30.80,30.80,30.80,72.20,1104817,26,20363,-73
2024-05-26 10:59:11,30.60,30.60,30.60,72.50,1105579,26,19936,-73
2024-05-26 10:59:41,30.40,30.40,30.40,72.30,1110246,26,19941,-73
2024-05-26 11:00:12,30.50,30.50,30.50,73.30,1105858,26,19929,-72
2024-05-26 11:00:49,30.80,30.80,30.80,73.50,1107958,26,19937,-73
2024-05-26 11:01:20,30.80,30.80,30.80,73.30,1110752,26,19941,-72
2024-05-26 11:01:51,31.00,31.00,31.00,73.20,1106294,26,19940,-72
2024-05-26 11:02:22,30.50,30.50,30.50,73.00,1104938,26,19937,-72
2024-05-26 11:02:53,30.50,30.50,30.50,73.60,1105627,26,19948,-73
2024-05-26 11:03:30,30.70,30.70,30.70,73.40,1101993,26,19929,-72
2024-05-26 11:04:00,30.70,30.70,30.70,73.30,1105667,26,20032,-73
2024-05-26 11:04:31,30.50,30.50,30.50,73.10,1107382,26,19937,-72
2024-05-26 11:05:01,30.50,30.50,30.50,73.60,1100401,26,19945,-71
2024-05-26 11:05:32,30.80,30.80,30.80,74.00,1108193,26,19957,-73
2024-05-26 11:06:04,30.50,30.50,30.50,73.40,1102816,26,19941,-73
2024-05-26 11:06:34,30.30,30.30,30.30,73.10,1108311,26,19930,-72
2024-05-26 11:07:05,30.30,30.30,30.30,73.10,1105239,26,20261,-74
2024-05-26 11:07:36,30.40,30.40,30.40,73.10,1107728,26,19977,-74
2024-05-26 11:08:07,30.20,30.20,30.20,72.90,1107054,26,20311,-73
2024-05-26 11:08:38,30.50,30.50,30.50,72.90,1105725,26,19930,-73
2024-05-26 11:09:09,30.40,30.40,30.40,72.80,1109502,26,19941,-72
2024-05-26 11:09:40,29.70,29.70,29.70,72.80,1106424,26,19936,-73
2024-05-26 11:10:10,28.90,28.90,28.90,74.80,1107345,26,19930,-72
2024-05-26 11:10:41,28.70,28.70,28.70,74.80,1109663,26,20598,-73
2024-05-26 11:11:12,28.50,28.50,28.50,74.80,1104760,26,19938,-73
2024-05-26 11:11:43,28.50,28.50,28.50,75.70,1101070,26,20400,-73
2024-05-26 11:12:13,28.60,28.60,28.60,75.30,1101522,26,19933,-72
2024-05-26 11:12:48,28.50,28.50,28.50,75.40,1110509,26,19930,-73
2024-05-26 11:13:18,28.20,28.20,28.20,75.50,1106408,26,20538,-72
2024-05-26 11:13:49,28.10,28.10,28.10,75.90,1105907,26,19953,-72
2024-05-26 11:14:20,28.10,28.10,28.10,76.00,1107689,26,20006,-72
2024-05-26 11:14:51,28.40,28.40,28.40,76.10,1105564,26,19993,-73
2024-05-26 11:15:22,28.80,28.80,28.80,75.80,1105813,26,19929,-72
2024-05-26 11:15:52,29.10,29.10,29.10,75.20,1104722,26,20328,-71
2024-05-26 11:16:23,29.10,29.10,29.10,75.30,1104668,26,19929,-73
2024-05-26 11:16:54,28.70,28.70,28.70,75.90,1108452,26,20259,-72
2024-05-26 11:17:24,28.80,28.80,28.80,76.70,1104807,26,19937,-73
2024-05-26 11:17:57,28.70,28.70,28.70,76.50,1103936,26,19929,-73
2024-05-26 11:18:27,28.90,28.90,28.90,75.40,1105347,26,20049,-72
2024-05-26 11:18:58,28.80,28.80,28.80,75.70,1107917,26,19937,-72
2024-05-26 11:19:30,28.80,28.80,28.80,75.90,1106924,26,19990,-73
2024-05-26 11:20:02,28.60,28.60,28.60,76.30,1102603,26,19980,-74
2024-05-26 11:20:36,28.60,28.60,28.60,76.60,1110261,26,19936,-76
2024-05-26 11:21:07,28.50,28.50,28.50,76.70,1112470,26,20695,-72
2024-05-26 11:21:45,28.10,28.10,28.10,76.70,1107476,26,19929,-72
2024-05-26 11:22:22,27.80,27.80,27.80,77.30,1102024,26,20320,-72
2024-05-26 11:22:52,27.90,27.90,27.90,76.50,1109556,26,19929,-73
2024-05-26 11:23:24,27.90,27.90,27.90,76.90,1107337,26,19937,-74
2024-05-26 11:23:55,27.70,27.70,27.70,77.30,1108279,26,20808,-72
2024-05-26 11:24:25,27.70,27.70,27.70,77.00,1103706,26,19929,-72
2024-05-26 11:24:59,27.70,27.70,27.70,76.80,1104388,26,19930,-72
2024-05-26 11:25:30,27.70,27.70,27.70,76.30,1108561,26,19949,-71
2024-05-26 11:26:01,27.60,27.60,27.60,76.60,1102786,26,20319,-72
2024-05-26 11:26:31,27.60,27.60,27.60,76.50,1106993,26,19937,-71
2024-05-26 11:27:02,27.60,27.60,27.60,76.30,1106304,26,19945,-71
2024-05-26 11:27:33,27.60,27.60,27.60,76.60,1105525,26,19937,-72
2024-05-26 11:28:04,27.50,27.50,27.50,77.20,1106034,26,20385,-71
2024-05-26 11:28:55,27.40,27.40,27.40,77.30,1106827,26,19953,-74
2024-05-26 11:29:26,27.30,27.30,27.30,77.50,1111613,26,19929,-73
2024-05-26 11:29:58,27.30,27.30,27.30,77.70,1102159,26,20277,-72
2024-05-26 11:30:28,27.10,27.10,27.10,77.30,1109388,26,19930,-73
2024-05-26 11:30:59,27.00,27.00,27.00,78.40,1108735,26,20136,-72
2024-05-26 11:31:29,27.00,27.00,27.00,78.20,1102376,26,19945,-72
2024-05-26 11:32:04,26.90,26.90,26.90,78.40,1108349,26,19930,-72
2024-05-26 11:32:36,26.80,26.80,26.80,78.40,1100730,26,20517,-72
2024-05-26 11:33:07,26.80,26.80,26.80,78.20,1106866,26,19937,-72
2024-05-26 11:33:37,26.60,26.60,26.60,78.40,1106456,26,20464,-72
2024-05-26 11:34:08,26.50,26.50,26.50,78.90,1107502,26,19929,-72
2024-05-26 11:34:39,26.60,26.60,26.60,79.80,1113967,26,20359,-72
2024-05-26 11:35:09,26.70,26.70,26.70,79.20,1103245,26,19929,-72
2024-05-26 11:35:40,26.90,26.90,26.90,78.80,1113737,26,19937,-72
2024-05-26 11:36:11,26.90,26.90,26.90,78.30,1104645,26,19958,-72
2024-05-26 11:36:41,26.90,26.90,26.90,78.50,1107165,26,19938,-73
2024-05-26 11:37:12,27.10,27.10,27.10,77.90,1105417,26,20380,-73
2024-05-26 11:37:43,27.00,27.00,27.00,78.30,1108841,26,20036,-72
2024-05-26 11:38:13,27.20,27.20,27.20,78.70,1105137,26,19940,-73
2024-05-26 11:38:44,27.00,27.00,27.00,78.00,1106155,26,19970,-73
2024-05-26 11:39:14,26.70,26.70,26.70,78.30,1104635,26,20368,-73
2024-05-26 11:39:45,26.80,26.80,26.80,78.70,1105621,26,19971,-73
2024-05-26 11:40:15,26.90,26.90,26.90,78.90,1105475,26,19940,-72
2024-05-26 11:40:46,26.80,26.80,26.80,78.60,1101229,26,19954,-73
2024-05-26 11:41:17,26.90,26.90,26.90,78.20,1107515,26,19929,-72
2024-05-26 11:41:47,27.00,27.00,27.00,78.50,1111323,26,20398,-72
2024-05-26 11:42:18,27.20,27.20,27.20,78.30,1105953,26,19934,-73
2024-05-26 11:42:52,27.20,27.20,27.20,78.10,1109447,26,19929,-72
2024-05-26 11:43:22,27.20,27.20,27.20,78.30,1105673,26,19929,-72
2024-05-26 11:43:53,27.40,27.40,27.40,78.10,1104981,26,20261,-72
2024-05-26 11:44:23,27.30,27.30,27.30,77.90,1104245,26,19929,-74
2024-05-26 11:44:54,27.40,27.40,27.40,78.30,1108192,26,20263,-72
2024-05-26 11:45:24,27.40,27.40,27.40,78.40,1104994,26,19930,-73
2024-05-26 11:45:55,27.40,27.40,27.40,79.00,1105746,26,20468,-74
2024-05-26 11:46:26,27.30,27.30,27.30,78.10,1105188,26,20354,-73
2024-05-26 11:46:58,27.30,27.30,27.30,77.70,1105475,26,19945,-74
2024-05-26 11:47:28,27.30,27.30,27.30,77.40,1105665,26,20375,-73
2024-05-26 11:47:59,27.10,27.10,27.10,77.00,1103015,26,19953,-73
2024-05-26 11:48:29,26.80,26.80,26.80,77.10,1104593,26,19937,-73
2024-05-26 11:49:00,26.70,26.70,26.70,77.50,1106193,26,19977,-72
2024-05-26 11:49:31,26.70,26.70,26.70,77.90,1105244,26,20337,-73
2024-05-26 11:50:01,26.50,26.50,26.50,78.10,1108547,26,20340,-72
2024-05-26 11:50:32,26.20,26.20,26.20,78.70,1102313,26,19965,-72
2024-05-26 11:51:03,26.20,26.20,26.20,79.30,1108369,26,20024,-72
2024-05-26 11:51:33,26.20,26.20,26.20,79.60,1096593,26,19930,-72
2024-05-26 11:52:04,26.20,26.20,26.20,79.80,1105537,26,20171,-72
2024-05-26 11:52:34,26.20,26.20,26.20,79.80,1102716,26,19937,-72
2024-05-26 11:53:05,26.10,26.10,26.10,79.50,1105219,26,20309,-72
2024-05-26 11:53:36,26.10,26.10,26.10,79.50,1105991,26,19929,-72
2024-05-26 11:54:06,26.10,26.10,26.10,80.40,1093741,26,19935,-71
2024-05-26 11:54:37,26.10,26.10,26.10,79.80,1090205,26,20276,-72
2024-05-26 11:55:07,26.00,26.00,26.00,80.00,1084046,26,19964,-71
2024-05-26 11:55:38,26.10,26.10,26.10,79.80,1090347,26,19935,-72
2024-05-26 11:56:08,26.20,26.20,26.20,80.00,1097521,26,19938,-72
2024-05-26 11:56:39,26.10,26.10,26.10,80.10,1100200,26,20012,-73
2024-05-26 11:57:11,25.90,25.90,25.90,79.90,1107403,26,20003,-73
2024-05-26 11:57:41,25.80,25.80,25.80,80.10,1114989,26,20303,-72
2024-05-26 11:58:12,25.70,25.70,25.70,80.10,1105271,26,19936,-72
2024-05-26 11:58:43,25.70,25.70,25.70,79.90,1111430,26,19935,-72
2024-05-26 11:59:13,25.70,25.70,25.70,80.00,1105020,26,19936,-72
2024-05-26 11:59:44,25.70,25.70,25.70,80.20,1108570,26,19944,-72
2024-05-26 12:00:15,25.90,25.90,25.90,80.60,1105620,26,19988,-73
2024-05-26 12:00:45,26.00,26.00,26.00,80.40,1107746,26,20055,-72
2024-05-26 12:01:16,26.20,26.20,26.20,79.50,1105221,26,20339,-72
2024-05-26 12:01:47,26.20,26.20,26.20,79.30,1102821,26,19929,-72
2024-05-26 12:02:17,26.30,26.30,26.30,79.30,1105429,26,19929,-73
2024-05-26 12:02:48,26.40,26.40,26.40,79.30,1108192,26,19954,-72
2024-05-26 12:03:18,26.60,26.60,26.60,79.80,1105019,26,20284,-72
2024-05-26 12:03:49,26.70,26.70,26.70,79.40,1108125,26,19929,-72
2024-05-26 12:04:19,26.70,26.70,26.70,79.10,1104596,26,19929,-73
2024-05-26 12:04:50,26.80,26.80,26.80,79.40,1108974,26,19938,-72
2024-05-26 12:05:20,26.90,26.90,26.90,79.30,1105518,26,19937,-73
2024-05-26 12:05:51,26.90,26.90,26.90,79.30,1106486,26,19941,-71
2024-05-26 12:06:22,26.90,26.90,26.90,79.30,1104948,26,19960,-74
2024-05-26 12:06:53,26.80,26.80,26.80,78.10,1108048,26,19937,-71
2024-05-26 12:07:24,26.70,26.70,26.70,78.00,1107118,26,19937,-73
2024-05-26 12:07:54,26.70,26.70,26.70,78.20,1110438,26,19929,-71
2024-05-26 12:08:25,26.50,26.50,26.50,78.20,1103621,26,19930,-72
2024-05-26 12:08:56,26.40,26.40,26.40,78.50,1107741,26,19929,-73
2024-05-26 12:09:26,26.40,26.40,26.40,78.90,1094337,26,19937,-73
2024-05-26 12:09:57,26.40,26.40,26.40,78.70,1090881,26,19937,-73
2024-05-26 12:10:27,26.30,26.30,26.30,78.30,1096603,26,19974,-71
2024-05-26 12:10:58,26.30,26.30,26.30,78.20,1092568,26,19942,-72
2024-05-26 12:11:28,26.30,26.30,26.30,78.70,1103569,26,19930,-72
2024-05-26 12:11:59,26.30,26.30,26.30,78.40,1107121,26,19929,-72
2024-05-26 12:12:29,26.30,26.30,26.30,78.70,1106029,26,19940,-73
2024-05-26 12:13:00,26.30,26.30,26.30,78.90,1104769,26,19940,-72
2024-05-26 12:13:31,26.30,26.30,26.30,78.50,1105264,26,19980,-71
2024-05-26 12:14:03,26.30,26.30,26.30,78.10,1105455,26,19940,-72
2024-05-26 12:14:33,26.30,26.30,26.30,77.70,1104880,26,19941,-72
2024-05-26 12:15:04,26.10,26.10,26.10,77.60,1108389,26,19945,-71
2024-05-26 12:15:35,26.20,26.20,26.20,78.60,1108092,26,19999,-72
2024-05-26 12:16:05,26.30,26.30,26.30,78.70,1109971,26,20367,-72
2024-05-26 12:16:36,26.40,26.40,26.40,78.80,1109100,26,19929,-72
2024-05-26 12:17:06,26.40,26.40,26.40,78.60,1108066,26,19929,-71
2024-05-26 12:17:37,26.50,26.50,26.50,78.50,1109660,26,19933,-72
2024-05-26 12:18:08,26.50,26.50,26.50,78.40,1101088,26,19936,-72
2024-05-26 12:18:40,26.60,26.60,26.60,78.50,1108889,26,19942,-73
2024-05-26 12:19:10,26.50,26.50,26.50,78.40,1102342,26,19936,-71
2024-05-26 12:19:41,26.20,26.20,26.20,78.30,1108204,26,19930,-72
2024-05-26 12:20:11,26.10,26.10,26.10,78.80,1105445,26,19936,-72
2024-05-26 12:20:42,25.90,25.90,25.90,79.00,1106003,26,19929,-73
2024-05-26 12:21:12,25.80,25.80,25.80,79.70,1105360,26,19929,-72
2024-05-26 12:21:43,25.80,25.80,25.80,80.00,1109000,26,20327,-73
2024-05-26 12:22:16,26.10,26.10,26.10,80.40,1104992,26,19930,-72
2024-05-26 12:22:47,26.20,26.20,26.20,80.40,1101731,26,19937,-73
2024-05-26 12:23:17,26.40,26.40,26.40,80.20,1104810,26,19935,-73
2024-05-26 12:23:48,26.50,26.50,26.50,80.00,1105471,26,19929,-73
2024-05-26 12:24:19,26.50,26.50,26.50,78.90,1110961,26,19935,-72
2024-05-26 12:24:49,26.60,26.60,26.60,79.40,1105121,26,19973,-73
2024-05-26 12:25:20,26.50,26.50,26.50,79.20,1105373,26,20275,-73
2024-05-26 12:25:51,26.60,26.60,26.60,79.50,1104957,26,19936,-72
2024-05-26 12:26:21,26.70,26.70,26.70,78.40,1106435,26,19929,-72
2024-05-26 12:26:52,26.50,26.50,26.50,78.00,1105256,26,20417,-73
2024-05-26 12:27:22,26.50,26.50,26.50,78.90,1109370,26,19933,-73
2024-05-26 12:27:53,26.50,26.50,26.50,78.60,1109875,26,20367,-72
2024-05-26 12:28:24,26.50,26.50,26.50,78.60,1105182,26,20280,-74
2024-05-26 12:28:54,26.50,26.50,26.50,78.50,1108157,26,19929,-73
2024-05-26 12:29:25,26.40,26.40,26.40,78.70,1104327,26,19929,-72
2024-05-26 12:29:55,26.40,26.40,26.40,78.90,1107628,26,19940,-74
2024-05-26 12:30:26,26.40,26.40,26.40,78.90,1104710,26,19929,-73
2024-05-26 12:30:56,26.40,26.40,26.40,79.30,1107449,26,19929,-73
2024-05-26 12:31:27,26.40,26.40,26.40,79.30,1102847,26,21113,-74
2024-05-26 12:31:57,26.30,26.30,26.30,79.20,1107678,26,20401,-72
2024-05-26 12:32:28,26.30,26.30,26.30,79.20,1106493,26,19937,-73
2024-05-26 12:32:59,26.20,26.20,26.20,79.50,1102555,26,19930,-70
2024-05-26 12:33:29,26.20,26.20,26.20,79.70,1105080,26,19941,-74
2024-05-26 12:34:00,26.10,26.10,26.10,79.00,1105718,26,19930,-72
2024-05-26 12:34:30,26.10,26.10,26.10,79.40,1105336,26,19940,-73
2024-05-26 12:35:01,26.10,26.10,26.10,79.50,1108826,26,19969,-74
2024-05-26 12:35:31,25.90,25.90,25.90,78.60,1105519,26,19937,-74
2024-05-26 12:36:02,25.80,25.80,25.80,79.20,1105565,26,19929,-74
2024-05-26 12:36:33,25.80,25.80,25.80,79.10,1105132,26,19941,-73
2024-05-26 12:37:03,25.70,25.70,25.70,79.40,1105959,26,20305,-74
2024-05-26 12:37:34,25.80,25.80,25.80,79.20,1107954,26,20006,-74
2024-05-26 12:38:05,25.80,25.80,25.80,79.40,1108415,26,19992,-74
2024-05-26 12:38:35,25.90,25.90,25.90,79.60,1104886,26,19936,-74
2024-05-26 12:39:06,25.90,25.90,25.90,79.70,1107979,26,20000,-72
2024-05-26 12:39:36,25.70,25.70,25.70,79.50,1105292,26,19954,-73
2024-05-26 12:40:07,25.70,25.70,25.70,79.80,1107340,26,19937,-74
2024-05-26 12:40:38,25.60,25.60,25.60,80.00,1101778,26,19942,-74
2024-05-26 12:41:08,25.70,25.70,25.70,79.90,1105737,26,20466,-74
2024-05-26 12:41:39,25.70,25.70,25.70,78.90,1106475,26,20343,-72
2024-05-26 12:42:10,25.50,25.50,25.50,79.40,1107390,26,20324,-72
2024-05-26 12:42:40,25.50,25.50,25.50,79.40,1094641,26,19946,-72
2024-05-26 12:43:11,25.40,25.40,25.40,79.90,1099512,26,19965,-73
2024-05-26 12:43:41,25.40,25.40,25.40,80.30,1092664,26,20008,-72
2024-05-26 12:44:12,25.30,25.30,25.30,80.80,1100690,26,19982,-71
2024-05-26 12:44:42,25.10,25.10,25.10,80.50,1102972,26,20319,-72
2024-05-26 12:45:13,25.10,25.10,25.10,80.60,1104049,26,19929,-72
2024-05-26 12:45:44,25.10,25.10,25.10,80.90,1103852,26,19929,-73
2024-05-26 12:46:14,24.90,24.90,24.90,80.70,1103492,26,19929,-71
2024-05-26 12:46:45,24.80,24.80,24.80,81.10,1108787,26,19950,-71
2024-05-26 12:47:15,24.80,24.80,24.80,81.40,1105845,26,19930,-71
2024-05-26 12:47:46,24.80,24.80,24.80,81.20,1107490,26,19966,-71
2024-05-26 12:48:17,24.90,24.90,24.90,81.30,1108748,26,19929,-71
2024-05-26 12:48:47,24.80,24.80,24.80,81.40,1108855,26,19957,-71
2024-05-26 12:49:18,24.90,24.90,24.90,82.00,1105378,26,20006,-72
2024-05-26 12:49:48,24.90,24.90,24.90,82.20,1112359,26,19929,-72
2024-05-26 12:50:19,24.90,24.90,24.90,81.90,1108867,26,19930,-74
2024-05-26 12:50:50,25.00,25.00,25.00,81.80,1105065,26,19930,-70
2024-05-26 12:51:20,25.10,25.10,25.10,81.50,1103547,26,19942,-68
2024-05-26 12:51:51,25.10,25.10,25.10,81.30,1104254,26,19997,-71
2024-05-26 12:52:21,25.10,25.10,25.10,81.40,1106605,26,19948,-69
2024-05-26 12:52:55,25.10,25.10,25.10,81.00,1107319,26,19937,-70
2024-05-26 12:53:26,25.10,25.10,25.10,81.20,1101810,26,19929,-73
2024-05-26 12:53:57,25.00,25.00,25.00,81.00,1104306,26,20627,-68
2024-05-26 12:54:27,25.00,25.00,25.00,81.00,1102580,26,20219,-73
2024-05-26 12:54:58,25.00,25.00,25.00,81.20,1104491,26,19940,-68
2024-05-26 12:55:28,25.00,25.00,25.00,81.10,1104948,26,20173,-71
2024-05-26 12:55:59,24.90,24.90,24.90,81.20,1107790,26,20222,-69
2024-05-26 12:56:29,24.90,24.90,24.90,81.00,1104110,26,19966,-70
2024-05-26 12:57:00,24.80,24.80,24.80,81.20,1103607,26,19941,-70
2024-05-26 12:57:31,24.80,24.80,24.80,81.30,1104655,26,19966,-69
2024-05-26 12:58:01,24.70,24.70,24.70,81.60,1107981,26,19941,-69
2024-05-26 12:58:32,24.70,24.70,24.70,81.60,1106141,26,19937,-69
2024-05-26 12:59:02,24.80,24.80,24.80,81.80,1108316,26,19937,-71
2024-05-26 12:59:33,24.80,24.80,24.80,81.60,1105059,26,21098,-73
2024-05-26 13:00:04,24.80,24.80,24.80,81.50,1107724,26,20002,-69
2024-05-26 13:00:35,24.80,24.80,24.80,81.60,1101061,26,20314,-69
2024-05-26 13:01:05,24.80,24.80,24.80,81.90,1108008,26,19936,-71
2024-05-26 13:01:36,24.80,24.80,24.80,81.70,1104155,26,19930,-71
2024-05-26 13:02:06,24.70,24.70,24.70,81.80,1102236,26,20244,-72
2024-05-26 13:02:37,24.70,24.70,24.70,81.40,1102215,26,19937,-71
2024-05-26 13:03:07,24.70,24.70,24.70,80.80,1106344,26,20351,-71
2024-05-26 13:03:40,24.70,24.70,24.70,80.60,1108096,26,19962,-71
2024-05-26 13:04:11,24.60,24.60,24.60,80.90,1103989,26,19937,-71
2024-05-26 13:04:42,24.60,24.60,24.60,80.50,1108435,26,19937,-71
2024-05-26 13:05:12,24.70,24.70,24.70,81.00,1105063,26,20253,-72
2024-05-26 13:05:43,24.70,24.70,24.70,81.00,1109979,26,19930,-72
2024-05-26 13:06:14,24.80,24.80,24.80,81.10,1104662,26,19981,-71
2024-05-26 13:06:44,24.80,24.80,24.80,80.70,1106637,26,20329,-72
2024-05-26 13:07:15,24.90,24.90,24.90,80.80,1104040,26,19937,-71
2024-05-26 13:07:46,24.90,24.90,24.90,81.10,1101579,26,19929,-72
2024-05-26 13:08:16,25.00,25.00,25.00,81.00,1102775,26,19940,-72
2024-05-26 13:08:47,25.00,25.00,25.00,80.40,1105342,26,19930,-69
2024-05-26 13:09:18,24.90,24.90,24.90,80.10,1102575,26,19969,-70
2024-05-26 13:09:48,24.90,24.90,24.90,79.10,1101663,26,19938,-71
2024-05-26 13:10:19,24.80,24.80,24.80,79.10,1102678,26,19929,-71
2024-05-26 13:10:50,24.60,24.60,24.60,79.40,1104457,26,19973,-72
2024-05-26 13:11:20,24.70,24.70,24.70,79.90,1100709,26,19930,-71
2024-05-26 13:11:51,24.80,24.80,24.80,79.80,1108387,26,19936,-69
2024-05-26 13:12:21,24.90,24.90,24.90,80.00,1107031,26,19981,-72
2024-05-26 13:12:52,25.00,25.00,25.00,80.00,1109101,26,19936,-70
2024-05-26 13:13:22,25.00,25.00,25.00,79.80,1106140,26,20477,-69
2024-05-26 13:13:53,25.00,25.00,25.00,80.10,1107581,26,20362,-71
2024-05-26 13:14:24,25.00,25.00,25.00,79.80,1104505,26,19934,-70
2024-05-26 13:14:54,25.00,25.00,25.00,79.90,1107967,26,20092,-71
2024-05-26 13:15:25,24.90,24.90,24.90,79.70,1104927,26,19931,-72
2024-05-26 13:15:55,24.90,24.90,24.90,80.10,1106052,26,19930,-70
2024-05-26 13:16:26,24.80,24.80,24.80,80.20,1106370,26,19944,-71
2024-05-26 13:16:56,24.70,24.70,24.70,79.80,1108470,26,20008,-72
2024-05-26 13:17:30,24.60,24.60,24.60,80.10,1105150,26,20443,-71
2024-05-26 13:18:01,24.70,24.70,24.70,80.20,1108180,26,19976,-70
2024-05-26 13:18:31,24.80,24.80,24.80,80.50,1100394,26,19929,-71
2024-05-26 13:19:02,24.70,24.70,24.70,80.50,1100035,26,19931,-71
2024-05-26 13:19:32,24.70,24.70,24.70,80.60,1106837,26,20534,-71
2024-05-26 13:20:03,24.80,24.80,24.80,80.70,1104467,26,19955,-70
2024-05-26 13:20:33,24.80,24.80,24.80,80.90,1108387,26,19976,-70
2024-05-26 13:21:05,24.90,24.90,24.90,80.80,1106465,26,20268,-71
2024-05-26 13:21:36,25.00,25.00,25.00,80.50,1109083,26,20377,-71
2024-05-26 13:22:06,25.10,25.10,25.10,80.10,1107529,26,19936,-72
2024-05-26 13:22:37,25.20,25.20,25.20,79.80,1107561,26,19930,-71
2024-05-26 13:23:08,25.20,25.20,25.20,79.70,1106341,26,20314,-72
2024-05-26 13:23:38,25.20,25.20,25.20,79.50,1105158,26,19940,-72
2024-05-26 13:24:09,25.40,25.40,25.40,79.50,1102280,26,20458,-73
2024-05-26 13:24:39,25.40,25.40,25.40,79.00,1104256,26,19995,-70
2024-05-26 13:25:10,25.50,25.50,25.50,78.70,1108257,26,19930,-71
2024-05-26 13:25:41,25.40,25.40,25.40,78.90,1108460,26,20984,-70
2024-05-26 13:26:11,25.40,25.40,25.40,79.10,1109505,26,19977,-70
2024-05-26 13:26:42,25.40,25.40,25.40,79.30,1099677,26,20016,-73
2024-05-26 13:27:13,25.30,25.30,25.30,80.00,1099204,26,19934,-70
2024-05-26 13:27:48,25.30,25.30,25.30,80.40,1100362,26,20286,-70
2024-05-26 13:28:19,25.30,25.30,25.30,80.20,1102868,26,19941,-72
2024-05-26 13:28:49,25.30,25.30,25.30,79.80,1105494,26,19930,-71
2024-05-26 13:29:20,25.20,25.20,25.20,80.00,1100778,26,19929,-71
2024-05-26 13:29:51,25.10,25.10,25.10,79.50,1105683,26,20296,-71
2024-05-26 13:30:21,25.00,25.00,25.00,79.70,1102160,26,19930,-73
2024-05-26 13:30:52,25.00,25.00,25.00,79.80,1102311,26,19964,-73
2024-05-26 13:31:22,25.00,25.00,25.00,80.00,1104910,26,20037,-72
2024-05-26 13:31:53,24.80,24.80,24.80,78.80,1103406,26,19950,-72
2024-05-26 13:32:24,24.60,24.60,24.60,78.90,1103610,26,20370,-71
2024-05-26 13:32:54,24.60,24.60,24.60,80.10,1098080,26,19937,-73
2024-05-26 13:33:25,24.40,24.40,24.40,80.60,1107539,26,19929,-72
2024-05-26 13:33:56,24.40,24.40,24.40,81.10,1104855,26,19930,-72
2024-05-26 13:34:26,24.30,24.30,24.30,81.70,1109451,26,19980,-72
2024-05-26 13:34:57,24.20,24.20,24.20,81.60,1107606,26,19930,-72
2024-05-26 13:35:28,24.20,24.20,24.20,81.60,1109181,26,19957,-71
2024-05-26 13:35:58,24.20,24.20,24.20,81.10,1110696,26,19929,-70
2024-05-26 13:36:29,24.10,24.10,24.10,80.90,1107850,26,20157,-72
2024-05-26 13:36:59,24.10,24.10,24.10,81.30,1097413,26,19937,-70
2024-05-26 13:37:30,24.00,24.00,24.00,81.80,1097647,26,20567,-71
2024-05-26 13:38:00,24.00,24.00,24.00,82.40,1097548,26,20022,-72
2024-05-26 13:38:31,23.90,23.90,23.90,81.90,1099112,26,19929,-71
2024-05-26 13:39:02,23.90,23.90,23.90,82.20,1104878,26,19935,-73
2024-05-26 13:39:32,23.90,23.90,23.90,82.50,1107271,26,19977,-72
2024-05-26 13:40:03,23.80,23.80,23.80,82.60,1104821,26,19930,-71
2024-05-26 13:40:33,23.80,23.80,23.80,82.80,1099385,26,20166,-71
2024-05-26 13:41:04,23.80,23.80,23.80,82.80,1110968,26,20356,-73
2024-05-26 13:41:35,23.70,23.70,23.70,82.90,1104838,26,20505,-71
2024-05-26 13:42:06,23.70,23.70,23.70,82.70,1111553,26,19939,-72
2024-05-26 13:42:36,23.70,23.70,23.70,82.80,1102274,26,19937,-72
2024-05-26 13:43:07,23.80,23.80,23.80,82.80,1110812,26,19929,-72
2024-05-26 13:43:37,23.80,23.80,23.80,82.40,1101003,26,19995,-72
2024-05-26 13:44:08,23.80,23.80,23.80,82.30,1109882,26,19997,-72
2024-05-26 13:44:39,23.90,23.90,23.90,82.30,1103691,26,19965,-72
2024-05-26 13:45:09,23.90,23.90,23.90,82.00,1110056,26,20010,-72
2024-05-26 13:45:40,23.90,23.90,23.90,82.20,1099636,26,19957,-72
2024-05-26 13:46:10,24.00,24.00,24.00,81.90,1104618,26,19966,-69
2024-05-26 13:46:41,24.00,24.00,24.00,82.00,1109038,26,19929,-71
2024-05-26 13:47:11,24.10,24.10,24.10,81.80,1102008,26,19945,-71
2024-05-26 13:47:42,24.10,24.10,24.10,81.70,1111768,26,20454,-71
2024-05-26 13:48:12,24.10,24.10,24.10,81.70,1104544,26,19949,-71
2024-05-26 13:48:43,24.10,24.10,24.10,81.60,1114930,26,19938,-72
2024-05-26 13:49:14,24.10,24.10,24.10,80.50,1106473,26,20339,-72
2024-05-26 13:49:45,24.20,24.20,24.20,80.70,1110122,26,19941,-73
2024-05-26 13:50:15,24.20,24.20,24.20,81.40,1096880,26,19930,-72
2024-05-26 13:50:46,24.10,24.10,24.10,81.20,1102179,26,19938,-72
2024-05-26 13:51:16,24.00,24.00,24.00,81.30,1107899,26,20271,-71
2024-05-26 13:51:47,23.80,23.80,23.80,81.20,1098351,26,19961,-71
2024-05-26 13:52:17,23.80,23.80,23.80,81.40,1098520,26,19938,-70
2024-05-26 13:52:48,23.70,23.70,23.70,81.40,1092782,26,20038,-70
2024-05-26 13:53:19,23.60,23.60,23.60,81.90,1097305,26,19953,-71
2024-05-26 13:53:49,23.40,23.40,23.40,82.60,1108758,26,19929,-71
2024-05-26 13:54:20,23.50,23.50,23.50,82.30,1103992,26,20272,-71
2024-05-26 13:54:56,23.50,23.50,23.50,82.60,1105425,26,20053,-72
2024-05-26 13:55:26,23.50,23.50,23.50,82.00,1108738,26,19935,-70
2024-05-26 13:55:57,23.60,23.60,23.60,81.90,1100848,26,20384,-71
2024-05-26 13:56:27,23.60,23.60,23.60,82.10,1107494,26,19929,-73
2024-05-26 13:56:58,23.60,23.60,23.60,82.00,1104691,26,19929,-72
2024-05-26 13:57:29,23.60,23.60,23.60,81.80,1105336,26,20620,-69
2024-05-26 13:57:59,23.60,23.60,23.60,82.60,1107463,26,19934,-71
2024-05-26 13:58:30,23.50,23.50,23.50,81.70,1103447,26,19941,-72
2024-05-26 13:59:01,23.50,23.50,23.50,81.80,1107435,26,19966,-72
2024-05-26 13:59:32,23.60,23.60,23.60,82.80,1104559,26,20003,-72
2024-05-26 14:00:02,23.60,23.60,23.60,82.60,1107027,26,20677,-71
2024-05-26 14:00:33,23.70,23.70,23.70,82.90,1108367,26,19929,-71
2024-05-26 14:01:04,23.80,23.80,23.80,83.00,1108311,26,19941,-71
2024-05-26 14:01:34,23.80,23.80,23.80,83.20,1104483,26,20355,-71
2024-05-26 14:02:05,23.70,23.70,23.70,82.70,1107858,26,19937,-70
2024-05-26 14:02:35,23.70,23.70,23.70,83.00,1104736,26,19949,-71
2024-05-26 14:03:06,23.80,23.80,23.80,83.10,1104974,26,19929,-72
2024-05-26 14:03:37,23.90,23.90,23.90,83.10,1104993,26,20006,-71
2024-05-26 14:04:07,24.00,24.00,24.00,83.30,1104478,26,19937,-72
2024-05-26 14:04:38,24.00,24.00,24.00,83.10,1103524,26,20052,-72
2024-05-26 14:05:08,24.00,24.00,24.00,83.40,1102512,26,20429,-72
2024-05-26 14:05:39,24.10,24.10,24.10,83.20,1108250,26,19929,-71
2024-05-26 14:06:10,24.20,24.20,24.20,82.70,1104001,26,22244,-72
2024-05-26 14:06:40,24.20,24.20,24.20,82.00,1110105,26,20109,-71
2024-05-26 14:07:11,24.30,24.30,24.30,81.70,1105489,26,19940,-70
2024-05-26 14:07:41,24.40,24.40,24.40,81.70,1110307,26,19931,-73
2024-05-26 14:08:12,24.40,24.40,24.40,81.60,1108001,26,19941,-71
2024-05-26 14:08:43,24.40,24.40,24.40,81.40,1107377,26,19930,-70
2024-05-26 14:09:14,24.50,24.50,24.50,81.70,1104997,26,20617,-71
2024-05-26 14:09:45,24.50,24.50,24.50,82.10,1110905,26,20481,-72
2024-05-26 14:10:16,24.60,24.60,24.60,81.70,1107494,26,19950,-71
2024-05-26 14:10:46,24.60,24.60,24.60,81.40,1105169,26,19938,-71
2024-05-26 14:11:17,24.70,24.70,24.70,81.40,1102427,26,19962,-71
2024-05-26 14:11:48,24.70,24.70,24.70,80.90,1110772,26,19929,-71
2024-05-26 14:12:18,24.70,24.70,24.70,80.90,1106292,26,20048,-72
2024-05-26 14:12:49,24.70,24.70,24.70,80.70,1108576,26,19958,-71
2024-05-26 14:13:20,24.80,24.80,24.80,80.70,1102309,26,19952,-71
2024-05-26 14:13:50,24.80,24.80,24.80,80.70,1105900,26,19930,-72
2024-05-26 14:14:21,24.80,24.80,24.80,80.50,1112457,26,19936,-71
2024-05-26 14:14:51,24.70,24.70,24.70,80.30,1106841,26,19946,-74
2024-05-26 14:15:22,24.70,24.70,24.70,79.60,1107554,26,19977,-72
2024-05-26 14:15:53,24.60,24.60,24.60,79.30,1112133,26,20019,-72
2024-05-26 14:16:23,24.60,24.60,24.60,79.80,1102303,26,20041,-72
2024-05-26 14:16:54,24.60,24.60,24.60,80.40,1104001,26,19930,-72
2024-05-26 14:17:24,24.50,24.50,24.50,80.30,1102103,26,19930,-72
2024-05-26 14:17:55,24.60,24.60,24.60,80.60,1105274,26,20462,-74
2024-05-26 14:18:25,24.60,24.60,24.60,80.50,1104446,26,20024,-72
2024-05-26 14:18:57,24.70,24.70,24.70,80.40,1104837,26,19929,-72
2024-05-26 14:19:28,24.70,24.70,24.70,80.30,1108986,26,20516,-71
2024-05-26 14:19:58,24.70,24.70,24.70,80.20,1107939,26,19930,-70
2024-05-26 14:20:29,24.50,24.50,24.50,79.40,1106450,26,19930,-70
2024-05-26 14:20:59,24.40,24.40,24.40,79.30,1104338,26,19929,-70
2024-05-26 14:21:30,24.50,24.50,24.50,79.70,1110284,26,20562,-70
2024-05-26 14:22:00,24.60,24.60,24.60,79.90,1108246,26,19953,-71
2024-05-26 14:22:31,24.60,24.60,24.60,79.30,1100576,26,19929,-71
2024-05-26 14:23:02,24.60,24.60,24.60,79.60,1108090,26,20329,-70
2024-05-26 14:23:32,24.80,24.80,24.80,80.70,1104605,26,19941,-70
2024-05-26 14:24:03,24.80,24.80,24.80,79.50,1108918,26,20715,-71
2024-05-26 14:24:33,25.00,25.00,25.00,79.90,1105323,26,20292,-70
2024-05-26 14:25:04,25.00,25.00,25.00,80.10,1094712,26,19937,-73
2024-05-26 14:25:34,25.10,25.10,25.10,79.50,1090999,27,19942,-69
2024-05-26 14:26:05,25.20,25.20,25.20,79.90,1092546,26,19931,-68
2024-05-26 14:26:36,25.20,25.20,25.20,79.90,1099109,26,19981,-71
2024-05-26 14:27:06,25.20,25.20,25.20,79.90,1102981,26,19937,-72
2024-05-26 14:27:37,25.30,25.30,25.30,78.80,1115780,26,19929,-71
2024-05-26 14:28:07,25.30,25.30,25.30,78.90,1100367,26,19994,-71
2024-05-26 14:28:38,25.40,25.40,25.40,78.60,1107791,26,19936,-71
2024-05-26 14:29:09,25.40,25.40,25.40,77.50,1100477,26,20287,-71
2024-05-26 14:29:39,25.40,25.40,25.40,78.40,1114049,26,19937,-68
2024-05-26 14:30:10,25.40,25.40,25.40,79.30,1105509,26,19929,-71
2024-05-26 14:30:40,25.40,25.40,25.40,79.40,1103765,26,20753,-71
2024-05-26 14:31:11,25.40,25.40,25.40,79.00,1104300,26,19976,-71
2024-05-26 14:31:41,25.40,25.40,25.40,78.30,1105306,26,19930,-71
2024-05-26 14:32:13,25.30,25.30,25.30,78.30,1103002,26,19933,-71
2024-05-26 14:32:43,25.20,25.20,25.20,78.70,1101122,26,19937,-69
2024-05-26 14:33:14,25.10,25.10,25.10,79.10,1101938,26,20027,-70
2024-05-26 14:33:44,25.10,25.10,25.10,79.00,1099818,26,19931,-72
2024-05-26 14:34:15,25.00,25.00,25.00,79.60,1104804,26,20002,-70
2024-05-26 14:34:45,25.00,25.00,25.00,79.40,1108525,26,20303,-70
2024-05-26 14:35:16,25.00,25.00,25.00,79.60,1106004,26,19929,-71
2024-05-26 14:35:47,25.00,25.00,25.00,80.00,1099034,26,19981,-70
2024-05-26 14:36:17,24.90,24.90,24.90,79.50,1102001,26,19937,-72
2024-05-26 14:36:50,24.80,24.80,24.80,79.70,1098663,26,19941,-71
2024-05-26 14:37:20,24.80,24.80,24.80,80.00,1106764,26,19981,-71
2024-05-26 14:37:51,24.90,24.90,24.90,80.40,1105927,26,19998,-71
2024-05-26 14:38:21,24.90,24.90,24.90,80.60,1108508,26,20555,-69
2024-05-26 14:38:52,25.00,25.00,25.00,80.70,1104302,26,19930,-71
2024-05-26 14:39:23,25.00,25.00,25.00,80.80,1105769,26,19930,-71
2024-05-26 14:39:55,25.10,25.10,25.10,81.00,1108010,26,19936,-71
2024-05-26 14:40:25,25.10,25.10,25.10,81.40,1105204,26,20265,-72
2024-05-26 14:40:56,25.10,25.10,25.10,81.60,1101959,26,19930,-71
2024-05-26 14:41:26,25.20,25.20,25.20,81.80,1104756,26,20466,-71
2024-05-26 14:41:57,25.10,25.10,25.10,81.40,1099381,26,19941,-71
2024-05-26 14:42:28,25.10,25.10,25.10,81.40,1095975,26,19938,-72
2024-05-26 14:42:59,25.10,25.10,25.10,81.90,1099107,26,19930,-72
2024-05-26 14:43:30,25.10,25.10,25.10,82.10,1099900,26,20016,-73
2024-05-26 14:44:00,25.10,25.10,25.10,82.20,1102678,26,19930,-72
2024-05-26 14:44:31,25.10,25.10,25.10,82.20,1103277,26,20032,-70
2024-05-26 14:45:01,25.00,25.00,25.00,82.60,1107219,26,20263,-72
2024-05-26 14:45:32,24.90,24.90,24.90,82.40,1109581,26,19937,-71
2024-05-26 14:46:03,24.80,24.80,24.80,82.90,1105015,26,19938,-70
2024-05-26 14:46:33,24.80,24.80,24.80,82.20,1100323,26,20424,-71
2024-05-26 14:47:04,24.90,24.90,24.90,81.60,1107131,26,20376,-72
2024-05-26 14:47:35,25.00,25.00,25.00,81.20,1107924,26,19929,-72
2024-05-26 14:48:06,25.00,25.00,25.00,81.70,1106621,26,19933,-71
2024-05-26 14:48:36,25.00,25.00,25.00,81.70,1106326,26,19998,-72
2024-05-26 14:49:07,25.00,25.00,25.00,81.40,1107120,26,20442,-71
2024-05-26 14:49:37,25.00,25.00,25.00,81.20,1101221,26,19985,-71
2024-05-26 14:50:08,25.00,25.00,25.00,81.10,1107742,26,20064,-70
2024-05-26 14:50:39,25.00,25.00,25.00,80.90,1105980,26,19930,-71
2024-05-26 14:51:09,25.00,25.00,25.00,80.60,1104922,26,19987,-71
2024-05-26 14:51:40,24.90,24.90,24.90,80.60,1102965,26,19999,-72
2024-05-26 14:52:10,25.00,25.00,25.00,80.80,1105956,26,19961,-73
2024-05-26 14:52:41,25.00,25.00,25.00,80.00,1105955,26,19963,-72
2024-05-26 14:53:12,25.00,25.00,25.00,80.10,1099464,26,20296,-71
2024-05-26 14:53:43,25.00,25.00,25.00,80.30,1105586,26,19937,-71
2024-05-26 14:54:14,25.00,25.00,25.00,80.10,1108318,26,19937,-71
2024-05-26 14:54:45,25.00,25.00,25.00,80.30,1106491,26,19937,-71
2024-05-26 14:55:16,24.90,24.90,24.90,79.90,1105729,26,20460,-71
2024-05-26 14:55:46,24.80,24.80,24.80,80.10,1105601,26,19937,-71
2024-05-26 14:56:17,24.70,24.70,24.70,79.80,1097738,26,20299,-71
2024-05-26 14:56:47,24.40,24.40,24.40,80.10,1090532,27,19997,-71
2024-05-26 14:57:18,24.30,24.30,24.30,80.20,1091506,26,19938,-71
2024-05-26 14:57:49,24.20,24.20,24.20,80.30,1101017,26,19937,-71
2024-05-26 14:58:20,24.20,24.20,24.20,80.50,1107266,26,19936,-72
2024-05-26 14:58:50,24.20,24.20,24.20,80.70,1106724,26,20044,-71
2024-05-26 14:59:21,24.10,24.10,24.10,81.40,1104143,26,20011,-71
2024-05-26 14:59:52,24.00,24.00,24.00,81.50,1105946,26,19945,-69
2024-05-26 15:00:22,24.00,24.00,24.00,81.70,1105394,26,21032,-72
2024-05-26 15:00:53,24.10,24.10,24.10,81.90,1106075,26,19941,-71
2024-05-26 15:01:23,24.30,24.30,24.30,82.40,1105172,26,19966,-71
2024-05-26 15:01:54,24.40,24.40,24.40,81.80,1105080,26,20381,-72
2024-05-26 15:02:25,24.40,24.40,24.40,81.30,1108663,26,19936,-71
2024-05-26 15:02:58,24.40,24.40,24.40,81.20,1105348,26,19936,-71
2024-05-26 15:03:29,24.50,24.50,24.50,81.20,1107143,26,20006,-71
2024-05-26 15:03:59,24.60,24.60,24.60,81.30,1106057,26,19941,-72
2024-05-26 15:04:30,24.70,24.70,24.70,80.70,1105521,26,19958,-71
2024-05-26 15:05:02,24.70,24.70,24.70,80.40,1107921,26,20248,-71
2024-05-26 15:05:32,24.80,24.80,24.80,80.60,1106015,26,20269,-72
2024-05-26 15:06:04,24.80,24.80,24.80,80.50,1099496,26,19937,-72
2024-05-26 15:06:35,24.90,24.90,24.90,80.70,1098318,26,19981,-73
2024-05-26 15:07:05,24.90,24.90,24.90,80.50,1094282,26,20048,-72
2024-05-26 15:07:36,25.00,25.00,25.00,79.60,1104367,26,20024,-72
2024-05-26 15:08:06,24.90,24.90,24.90,80.00,1106131,26,20515,-72
2024-05-26 15:08:37,25.10,25.10,25.10,79.30,1100111,26,19929,-72
2024-05-26 15:09:07,25.10,25.10,25.10,78.70,1104307,26,20394,-73
2024-05-26 15:09:38,25.10,25.10,25.10,78.90,1101358,26,19934,-72
2024-05-26 15:10:09,25.20,25.20,25.20,78.40,1105248,26,19979,-72
2024-05-26 15:10:39,25.30,25.30,25.30,78.50,1101543,26,20053,-71
2024-05-26 15:11:10,25.30,25.30,25.30,77.70,1102242,26,19930,-72
2024-05-26 15:11:41,25.30,25.30,25.30,77.40,1110714,26,19970,-72
2024-05-26 15:12:13,25.30,25.30,25.30,77.60,1103553,26,20372,-72
2024-05-26 15:12:43,25.30,25.30,25.30,76.80,1109144,26,20007,-71
2024-05-26 15:13:14,25.20,25.20,25.20,77.00,1106739,26,19953,-72
2024-05-26 15:13:45,25.10,25.10,25.10,77.20,1108240,26,19934,-72
2024-05-26 15:14:16,25.20,25.20,25.20,78.10,1107739,26,20423,-72
2024-05-26 15:14:46,25.20,25.20,25.20,77.70,1103298,26,20004,-72
2024-05-26 15:15:17,25.30,25.30,25.30,77.90,1104147,26,20405,-71
2024-05-26 15:15:47,25.30,25.30,25.30,77.80,1103975,26,20011,-71
2024-05-26 15:16:18,25.30,25.30,25.30,77.20,1102638,26,19936,-71
2024-05-26 15:16:49,25.20,25.20,25.20,77.50,1106155,26,19946,-72
2024-05-26 15:17:19,25.20,25.20,25.20,77.90,1102821,26,20056,-72
2024-05-26 15:17:50,25.20,25.20,25.20,77.90,1104728,26,19938,-70
2024-05-26 15:18:20,25.30,25.30,25.30,77.80,1104784,26,20246,-70
2024-05-26 15:18:51,25.30,25.30,25.30,77.70,1108164,26,19936,-71
2024-05-26 15:19:22,25.20,25.20,25.20,77.00,1103491,26,19930,-72
2024-05-26 15:19:52,25.10,25.10,25.10,76.50,1105540,26,19936,-72
2024-05-26 15:20:23,25.10,25.10,25.10,77.10,1103744,26,20037,-72
2024-05-26 15:20:55,25.10,25.10,25.10,77.00,1108300,26,20612,-71
2024-05-26 15:21:25,25.10,25.10,25.10,77.30,1104072,26,20277,-72
2024-05-26 15:21:56,25.10,25.10,25.10,77.10,1106435,26,19945,-71
2024-05-26 15:22:27,24.90,24.90,24.90,76.90,1101573,26,20181,-71
2024-05-26 15:22:57,24.80,24.80,24.80,77.80,1104219,26,20665,-73
2024-05-26 15:23:28,24.90,24.90,24.90,78.20,1107739,26,21130,-71
2024-05-26 15:23:58,25.00,25.00,25.00,79.00,1104106,26,19942,-71
2024-05-26 15:24:29,25.10,25.10,25.10,80.40,1106066,26,20386,-70
2024-05-26 15:25:00,25.00,25.00,25.00,80.30,1104770,26,19938,-71
2024-05-26 15:25:31,25.10,25.10,25.10,80.50,1106909,26,19930,-72
2024-05-26 15:26:01,25.10,25.10,25.10,80.90,1106987,26,20368,-72
2024-05-26 15:26:33,25.10,25.10,25.10,81.10,1105651,26,19937,-71
2024-05-26 15:27:04,25.20,25.20,25.20,81.10,1107975,26,20044,-71
2024-05-26 15:27:34,25.20,25.20,25.20,81.40,1104379,26,20012,-73
2024-05-26 15:28:05,25.00,25.00,25.00,78.90,1104787,26,20412,-71
2024-05-26 15:28:36,25.10,25.10,25.10,78.60,1107381,26,19937,-73
2024-05-26 15:29:06,25.00,25.00,25.00,77.60,1107859,26,20540,-71
2024-05-26 15:29:37,25.00,25.00,25.00,77.50,1108692,26,19929,-71
2024-05-26 15:30:07,25.00,25.00,25.00,77.80,1108637,26,20368,-71
2024-05-26 15:30:38,24.90,24.90,24.90,77.80,1108956,26,19929,-70
2024-05-26 15:31:08,25.00,25.00,25.00,78.10,1105685,26,19929,-72
2024-05-26 15:31:39,24.90,24.90,24.90,77.30,1108303,26,19930,-70
2024-05-26 15:32:10,24.90,24.90,24.90,77.70,1108051,26,19935,-71
2024-05-26 15:32:40,24.90,24.90,24.90,78.90,1100344,26,20065,-70
2024-05-26 15:33:11,25.00,25.00,25.00,79.60,1108963,26,19929,-70
2024-05-26 15:33:41,25.00,25.00,25.00,79.80,1105390,26,20039,-71
2024-05-26 15:34:12,25.10,25.10,25.10,79.70,1106111,26,19930,-70
2024-05-26 15:34:42,25.10,25.10,25.10,78.30,1110875,26,19937,-71
2024-05-26 15:35:13,25.10,25.10,25.10,77.50,1106756,26,19929,-71
2024-05-26 15:35:44,24.80,24.80,24.80,78.50,1107712,26,19936,-71
2024-05-26 15:36:14,24.80,24.80,24.80,79.70,1104195,26,19940,-71
2024-05-26 15:36:45,24.70,24.70,24.70,80.40,1108317,26,20429,-70
2024-05-26 15:37:15,24.80,24.80,24.80,80.50,1103721,26,19929,-71
2024-05-26 15:37:46,24.80,24.80,24.80,80.60,1102225,26,19957,-71
2024-05-26 15:38:16,24.60,24.60,24.60,80.90,1105020,26,19962,-71
2024-05-26 15:38:47,24.70,24.70,24.70,81.50,1104395,26,19936,-71
2024-05-26 15:39:17,24.70,24.70,24.70,79.90,1106920,26,20028,-72
2024-05-26 15:39:48,24.70,24.70,24.70,79.10,1107282,26,19965,-69
2024-05-26 15:40:19,24.60,24.60,24.60,79.30,1110117,26,20051,-71
2024-05-26 15:40:49,24.70,24.70,24.70,79.60,1105994,26,19929,-68
2024-05-26 15:41:20,24.70,24.70,24.70,79.40,1104850,26,19937,-70
2024-05-26 15:41:50,24.70,24.70,24.70,79.70,1108095,26,19930,-69
2024-05-26 15:42:21,24.80,24.80,24.80,79.80,1107542,26,19938,-69
2024-05-26 15:42:51,24.80,24.80,24.80,79.10,1115294,26,20360,-69
2024-05-26 15:43:22,24.80,24.80,24.80,79.20,1108143,26,20540,-68
2024-05-26 15:43:53,24.90,24.90,24.90,79.80,1110862,26,19954,-69
2024-05-26 15:44:23,24.90,24.90,24.90,79.20,1109253,26,20006,-69
2024-05-26 15:44:54,24.90,24.90,24.90,78.30,1107865,26,20422,-69
2024-05-26 15:45:25,24.90,24.90,24.90,78.60,1105448,26,19937,-70
2024-05-26 15:45:55,24.80,24.80,24.80,78.50,1107970,26,19977,-71
2024-05-26 15:46:26,24.80,24.80,24.80,78.20,1108177,26,20288,-69
2024-05-26 15:46:56,24.60,24.60,24.60,77.80,1108786,26,19994,-69
2024-05-26 15:47:27,24.40,24.40,24.40,77.50,1108261,26,19929,-69
2024-05-26 15:47:58,24.30,24.30,24.30,77.60,1107810,26,20400,-69
2024-05-26 15:48:28,24.30,24.30,24.30,78.50,1105175,26,20348,-69
2024-05-26 15:48:59,24.20,24.20,24.20,78.20,1104823,26,19998,-70
2024-05-26 15:49:29,24.20,24.20,24.20,78.50,1104969,26,20686,-70
2024-05-26 15:50:00,24.10,24.10,24.10,78.90,1105220,26,19929,-69
2024-05-26 15:50:30,24.00,24.00,24.00,78.80,1105370,26,19929,-70
2024-05-26 15:51:01,24.00,24.00,24.00,79.60,1108019,26,19929,-68
2024-05-26 15:51:32,24.00,24.00,24.00,79.00,1110381,26,19944,-68
2024-05-26 15:52:02,24.00,24.00,24.00,79.10,1107777,26,20260,-68
2024-05-26 15:52:33,24.00,24.00,24.00,79.00,1104486,26,19976,-71
2024-05-26 15:53:03,24.10,24.10,24.10,79.00,1108110,26,19930,-69
2024-05-26 15:53:34,24.10,24.10,24.10,78.90,1103740,26,20006,-69
2024-05-26 15:54:04,24.10,24.10,24.10,78.60,1110733,26,24256,-69
2024-05-26 15:54:35,24.20,24.20,24.20,78.60,1106462,26,20455,-69
2024-05-26 15:55:06,24.10,24.10,24.10,78.50,1107355,26,20035,-70
2024-05-26 15:55:36,24.10,24.10,24.10,78.70,1105047,26,19930,-70
2024-05-26 15:56:07,24.10,24.10,24.10,78.50,1104160,26,19982,-70
2024-05-26 15:56:37,24.10,24.10,24.10,78.70,1106765,26,20392,-68
2024-05-26 15:57:09,24.20,24.20,24.20,78.50,1104621,26,20352,-70
2024-05-26 15:57:41,24.20,24.20,24.20,78.60,1094498,26,19949,-71
2024-05-26 15:58:12,24.30,24.30,24.30,78.30,1096055,26,19934,-69
2024-05-26 15:58:43,24.20,24.20,24.20,78.40,1092171,26,19954,-68
2024-05-26 15:59:14,24.30,24.30,24.30,78.50,1093359,26,19938,-68
2024-05-26 15:59:45,24.20,24.20,24.20,78.80,1111084,26,19936,-69
2024-05-26 16:00:16,24.20,24.20,24.20,78.90,1102132,26,21276,-70
2024-05-26 16:00:47,24.20,24.20,24.20,79.00,1106191,26,20008,-68
2024-05-26 16:01:17,24.10,24.10,24.10,79.40,1102963,26,20080,-69
2024-05-26 16:01:48,24.10,24.10,24.10,78.80,1104410,26,19940,-69
2024-05-26 16:02:18,24.10,24.10,24.10,78.90,1102675,26,19937,-69
2024-05-26 16:02:49,24.20,24.20,24.20,78.40,1105592,26,19930,-70
2024-05-26 16:03:19,24.20,24.20,24.20,78.50,1100578,26,19930,-69
2024-05-26 16:03:50,24.20,24.20,24.20,78.40,1104876,26,20325,-69
2024-05-26 16:04:20,24.30,24.30,24.30,78.90,1102994,26,19941,-69
2024-05-26 16:04:51,24.20,24.20,24.20,78.50,1101454,26,20371,-68
2024-05-26 16:05:22,24.10,24.10,24.10,78.70,1104556,26,19961,-70
2024-05-26 16:05:53,24.20,24.20,24.20,78.60,1105187,26,19929,-71
2024-05-26 16:06:24,24.20,24.20,24.20,79.00,1104715,26,20319,-69
2024-05-26 16:06:55,24.20,24.20,24.20,78.10,1103333,26,20004,-69
2024-05-26 16:07:25,24.20,24.20,24.20,77.90,1109495,26,20038,-68
2024-05-26 16:07:56,24.20,24.20,24.20,78.30,1114171,26,19928,-68
2024-05-26 16:08:26,24.20,24.20,24.20,78.50,1107330,26,19988,-68
2024-05-26 16:08:57,24.20,24.20,24.20,77.80,1097087,26,20014,-69
2024-05-26 16:09:28,24.10,24.10,24.10,77.80,1094866,26,20028,-69
2024-05-26 16:09:58,24.10,24.10,24.10,78.00,1097929,26,19934,-69
2024-05-26 16:10:29,24.00,24.00,24.00,78.00,1098817,26,19937,-69
2024-05-26 16:10:59,24.10,24.10,24.10,78.40,1105972,26,19929,-69
2024-05-26 16:11:30,24.10,24.10,24.10,78.30,1104857,26,19941,-70
2024-05-26 16:12:01,24.00,24.00,24.00,77.90,1099578,26,19937,-69
2024-05-26 16:12:31,24.00,24.00,24.00,78.30,1105362,26,20839,-70
2024-05-26 16:13:02,24.00,24.00,24.00,78.00,1104967,26,20409,-69
2024-05-26 16:13:37,24.00,24.00,24.00,78.50,1106719,26,19935,-69
2024-05-26 16:14:07,24.00,24.00,24.00,78.80,1108116,26,19929,-70
2024-05-26 16:14:38,24.00,24.00,24.00,78.10,1106252,26,19938,-70
2024-05-26 16:15:09,23.90,23.90,23.90,79.10,1105168,26,20385,-70
2024-05-26 16:15:39,23.90,23.90,23.90,78.30,1105307,26,19929,-70
2024-05-26 16:16:10,23.90,23.90,23.90,78.10,1103481,26,20265,-69
2024-05-26 16:16:40,23.90,23.90,23.90,78.40,1108248,26,19940,-69
2024-05-26 16:17:11,23.90,23.90,23.90,78.70,1104893,26,19958,-70
2024-05-26 16:17:42,23.90,23.90,23.90,78.70,1107539,26,19944,-69
2024-05-26 16:18:13,23.80,23.80,23.80,78.70,1104937,26,20012,-69
2024-05-26 16:18:43,23.80,23.80,23.80,79.30,1108265,26,20352,-70
2024-05-26 16:19:14,23.90,23.90,23.90,79.10,1107752,26,20566,-70
2024-05-26 16:19:44,23.90,23.90,23.90,78.60,1105233,26,20003,-69
2024-05-26 16:20:15,23.80,23.80,23.80,78.50,1104519,26,19937,-73
2024-05-26 16:20:46,23.90,23.90,23.90,78.40,1105452,26,19930,-70
2024-05-26 16:21:16,23.90,23.90,23.90,77.90,1105348,26,19957,-70
2024-05-26 16:21:47,23.90,23.90,23.90,77.80,1104864,26,19985,-69
2024-05-26 16:22:17,23.70,23.70,23.70,78.00,1106540,26,19937,-69
2024-05-26 16:22:48,23.60,23.60,23.60,77.80,1103116,26,19954,-70
2024-05-26 16:23:19,23.60,23.60,23.60,78.50,1105025,26,19929,-70
2024-05-26 16:23:49,23.60,23.60,23.60,78.70,1104800,26,19957,-70
2024-05-26 16:24:20,23.60,23.60,23.60,78.20,1109166,26,19960,-70
2024-05-26 16:24:50,23.70,23.70,23.70,78.60,1097473,26,20322,-69
2024-05-26 16:25:21,23.70,23.70,23.70,78.90,1096096,26,20113,-69
2024-05-26 16:25:51,23.70,23.70,23.70,78.60,1098978,26,19981,-70
2024-05-26 16:26:22,23.80,23.80,23.80,78.50,1098548,26,20009,-69
2024-05-26 16:26:53,23.80,23.80,23.80,78.90,1104562,26,20281,-70
2024-05-26 16:27:23,23.80,23.80,23.80,78.60,1106121,26,19969,-70
2024-05-26 16:27:54,23.80,23.80,23.80,78.40,1108616,26,19930,-71
2024-05-26 16:28:24,23.80,23.80,23.80,78.40,1107098,26,19966,-70
2024-05-26 16:28:55,23.80,23.80,23.80,78.60,1104386,26,19994,-72
2024-05-26 16:29:25,23.80,23.80,23.80,78.50,1106820,26,19962,-70
2024-05-26 16:29:56,23.70,23.70,23.70,78.20,1103307,26,19929,-69
2024-05-26 16:30:26,23.70,23.70,23.70,78.10,1105427,26,19974,-70
2024-05-26 16:30:57,23.70,23.70,23.70,78.10,1107052,26,19969,-70
2024-05-26 16:31:28,23.60,23.60,23.60,78.20,1105370,26,19962,-70
2024-05-26 16:31:58,23.60,23.60,23.60,78.40,1106485,26,19958,-69
2024-05-26 16:32:29,23.60,23.60,23.60,78.70,1108510,26,20327,-68
2024-05-26 16:32:59,23.60,23.60,23.60,78.90,1105000,26,19929,-69
2024-05-26 16:33:30,23.60,23.60,23.60,79.20,1107402,26,19936,-70
2024-05-26 16:34:01,23.60,23.60,23.60,79.30,1107950,26,19938,-70
2024-05-26 16:34:32,23.60,23.60,23.60,79.60,1105131,26,19936,-69
2024-05-26 16:35:02,23.60,23.60,23.60,79.60,1108063,26,19929,-70
2024-05-26 16:35:33,23.60,23.60,23.60,79.60,1106515,26,19941,-70
2024-05-26 16:36:04,23.60,23.60,23.60,79.60,1112171,26,19929,-70
2024-05-26 16:36:34,23.60,23.60,23.60,79.50,1104204,26,19984,-71
2024-05-26 16:37:05,23.60,23.60,23.60,79.40,1106378,26,20681,-70
2024-05-26 16:37:35,23.50,23.50,23.50,79.20,1096928,26,19937,-69
2024-05-26 16:38:06,23.50,23.50,23.50,79.80,1105007,26,20376,-72
2024-05-26 16:38:37,23.40,23.40,23.40,79.80,1100781,26,19936,-70
2024-05-26 16:39:07,23.40,23.40,23.40,80.00,1104298,26,19938,-71
2024-05-26 16:39:38,23.40,23.40,23.40,80.20,1101508,26,20034,-70
2024-05-26 16:40:08,23.40,23.40,23.40,80.00,1107179,26,19930,-70
2024-05-26 16:40:39,23.30,23.30,23.30,81.10,1105778,26,20015,-70
2024-05-26 16:41:10,23.30,23.30,23.30,81.80,1100585,26,19930,-70
2024-05-26 16:41:40,23.30,23.30,23.30,81.30,1103787,26,20353,-69
2024-05-26 16:42:11,23.30,23.30,23.30,80.80,1091707,26,19949,-70
2024-05-26 16:42:41,23.30,23.30,23.30,80.90,1104089,26,19937,-70
2024-05-26 16:43:12,23.30,23.30,23.30,81.30,1102816,26,20181,-70
2024-05-26 16:43:42,23.30,23.30,23.30,81.10,1102062,26,20300,-71
2024-05-26 16:44:13,23.30,23.30,23.30,81.90,1103241,26,19966,-70
2024-05-26 16:44:44,23.30,23.30,23.30,81.10,1107125,26,19961,-70
2024-05-26 16:45:14,23.20,23.20,23.20,81.60,1105467,26,20388,-71
2024-05-26 16:45:45,23.20,23.20,23.20,80.60,1107363,26,20257,-71
2024-05-26 16:46:15,23.20,23.20,23.20,81.60,1100769,26,19937,-71
2024-05-26 16:46:46,23.20,23.20,23.20,81.20,1105008,26,20090,-69
2024-05-26 16:47:19,23.20,23.20,23.20,82.30,1106177,26,20356,-70
2024-05-26 16:47:50,23.10,23.10,23.10,81.40,1104407,26,19929,-69
2024-05-26 16:48:20,23.10,23.10,23.10,81.40,1099998,26,19937,-71
2024-05-26 16:48:51,23.00,23.00,23.00,81.40,1101145,26,21156,-70
2024-05-26 16:49:22,23.00,23.00,23.00,82.10,1102826,26,19944,-70
2024-05-26 16:49:52,23.00,23.00,23.00,81.50,1105595,26,19937,-70
2024-05-26 16:50:23,22.90,22.90,22.90,81.60,1104437,26,19990,-69
2024-05-26 16:50:54,22.90,22.90,22.90,81.70,1105362,26,20464,-70
2024-05-26 16:51:24,22.90,22.90,22.90,81.50,1104936,26,19941,-71
2024-05-26 16:51:55,22.80,22.80,22.80,80.90,1106094,26,19958,-73
2024-05-26 16:52:26,22.80,22.80,22.80,81.20,1098063,26,19930,-70
2024-05-26 16:52:56,22.80,22.80,22.80,82.70,1103326,26,19930,-71
2024-05-26 16:53:27,22.80,22.80,22.80,82.40,1107883,26,20271,-68
2024-05-26 16:53:57,22.80,22.80,22.80,83.80,1105751,26,19945,-70
2024-05-26 16:54:28,22.80,22.80,22.80,83.20,1104535,26,19937,-71
2024-05-26 16:54:59,22.80,22.80,22.80,82.30,1105144,26,19944,-70
2024-05-26 16:55:29,22.80,22.80,22.80,81.20,1102696,26,19945,-72
2024-05-26 16:56:00,22.80,22.80,22.80,81.10,1103002,26,19936,-70
2024-05-26 16:56:32,22.80,22.80,22.80,81.70,1103243,26,20035,-73
2024-05-26 16:57:03,22.70,22.70,22.70,83.10,1105257,26,19944,-71
2024-05-26 16:57:33,22.70,22.70,22.70,82.80,1102973,26,20459,-70
2024-05-26 16:58:04,22.70,22.70,22.70,83.10,1104950,26,20386,-71
2024-05-26 16:58:34,22.70,22.70,22.70,82.70,1100753,26,19985,-70
2024-05-26 16:59:05,22.60,22.60,22.60,82.90,1110171,26,19930,-69
2024-05-26 16:59:36,22.60,22.60,22.60,82.50,1100859,26,20828,-71
2024-05-26 17:00:06,22.60,22.60,22.60,82.10,1103894,26,20583,-71
2024-05-26 17:00:37,22.60,22.60,22.60,82.30,1103253,26,19936,-73
2024-05-26 17:01:07,22.60,22.60,22.60,82.30,1103121,26,19929,-70
2024-05-26 17:01:38,22.60,22.60,22.60,82.70,1106914,26,19930,-71
2024-05-26 17:02:09,22.70,22.70,22.70,82.50,1100849,26,20643,-71
2024-05-26 17:02:39,22.60,22.60,22.60,82.50,1101081,26,19945,-70
2024-05-26 17:03:10,22.60,22.60,22.60,82.20,1103201,26,19999,-71
2024-05-26 17:03:40,22.60,22.60,22.60,82.50,1102123,26,20382,-70
2024-05-26 17:04:12,22.60,22.60,22.60,82.50,1106292,26,19945,-71
2024-05-26 17:04:42,22.60,22.60,22.60,82.50,1110929,26,19936,-69
2024-05-26 17:05:14,22.60,22.60,22.60,82.10,1105607,26,19941,-69
2024-05-26 17:05:45,22.60,22.60,22.60,82.60,1104712,26,20381,-70
2024-05-26 17:06:15,22.60,22.60,22.60,82.80,1104142,26,19962,-70
2024-05-26 17:06:46,22.60,22.60,22.60,82.50,1107119,26,20291,-72
2024-05-26 17:07:16,22.60,22.60,22.60,82.90,1104375,26,19936,-70
2024-05-26 17:07:47,22.60,22.60,22.60,82.70,1105028,26,20290,-71
2024-05-26 17:08:18,22.60,22.60,22.60,82.90,1104882,26,19996,-69
2024-05-26 17:08:48,22.60,22.60,22.60,82.40,1103381,26,20346,-70
2024-05-26 17:09:19,22.60,22.60,22.60,82.00,1102856,26,19930,-72
2024-05-26 17:09:49,22.60,22.60,22.60,82.00,1105367,26,19962,-72
2024-05-26 17:10:20,22.60,22.60,22.60,82.10,1104542,26,19937,-71
2024-05-26 17:10:50,22.70,22.70,22.70,82.40,1104838,26,20389,-70
2024-05-26 17:11:21,22.70,22.70,22.70,82.50,1102513,26,19930,-70
2024-05-26 17:11:51,22.60,22.60,22.60,82.40,1103243,26,23809,-70
2024-05-26 17:12:22,22.70,22.70,22.70,82.70,1106826,26,19944,-70
2024-05-26 17:12:54,22.60,22.60,22.60,82.60,1105172,26,19930,-72
2024-05-26 17:13:25,22.70,22.70,22.70,82.30,1105962,26,20462,-70
2024-05-26 17:13:56,22.70,22.70,22.70,82.30,1104351,26,20019,-70
2024-05-26 17:14:28,22.70,22.70,22.70,82.50,1103760,26,20371,-71
2024-05-26 17:14:59,22.70,22.70,22.70,82.70,1103055,26,19929,-70
2024-05-26 17:15:29,22.60,22.60,22.60,81.90,1103266,26,20463,-71
2024-05-26 17:16:00,22.60,22.60,22.60,81.70,1107437,26,20404,-71
2024-05-26 17:16:30,22.70,22.70,22.70,81.70,1101823,26,19940,-70
2024-05-26 17:17:01,22.70,22.70,22.70,81.50,1113530,26,19958,-71
2024-05-26 17:17:33,22.70,22.70,22.70,81.70,1100266,26,19934,-72
2024-05-26 17:18:04,22.60,22.60,22.60,81.70,1110893,26,20352,-69
2024-05-26 17:18:34,22.70,22.70,22.70,82.00,1103545,26,19929,-68
2024-05-26 17:19:05,22.70,22.70,22.70,82.30,1102464,26,19995,-69
2024-05-26 17:19:35,22.70,22.70,22.70,82.30,1102728,26,19937,-70
2024-05-26 17:20:06,22.70,22.70,22.70,82.30,1103357,26,20607,-70
2024-05-26 17:20:37,22.70,22.70,22.70,81.90,1107354,26,19938,-70
2024-05-26 17:21:07,22.70,22.70,22.70,81.60,1105232,26,19941,-70
2024-05-26 17:21:38,22.70,22.70,22.70,81.40,1092250,26,19930,-70
2024-05-26 17:22:08,22.70,22.70,22.70,81.60,1088673,26,20031,-70
2024-05-26 17:22:39,22.70,22.70,22.70,81.90,1100033,26,19962,-70
2024-05-26 17:23:09,22.70,22.70,22.70,82.30,1097571,26,20287,-70
2024-05-26 17:23:40,22.70,22.70,22.70,82.50,1109234,26,20307,-70
2024-05-26 17:24:10,22.70,22.70,22.70,83.10,1102065,26,20287,-69
2024-05-26 17:24:41,22.70,22.70,22.70,83.70,1105795,26,19979,-71
2024-05-26 17:25:12,22.70,22.70,22.70,83.80,1100496,26,19938,-70
2024-05-26 17:25:42,22.70,22.70,22.70,83.80,1099969,26,19930,-70
2024-05-26 17:26:15,22.70,22.70,22.70,83.70,1104468,26,19930,-70
2024-05-26 17:26:46,22.70,22.70,22.70,84.30,1100730,26,20509,-71
2024-05-26 17:27:16,22.70,22.70,22.70,84.00,1102239,26,19938,-70
2024-05-26 17:27:47,22.70,22.70,22.70,84.20,1104869,26,19930,-70
2024-05-26 17:28:18,22.70,22.70,22.70,83.50,1105226,26,19929,-71
2024-05-26 17:28:48,22.70,22.70,22.70,83.30,1104904,26,20328,-71
2024-05-26 17:29:20,22.70,22.70,22.70,84.20,1104688,26,19965,-71
2024-05-26 17:29:50,22.60,22.60,22.60,82.90,1108647,26,19936,-71
2024-05-26 17:30:21,22.60,22.60,22.60,83.90,1101055,26,20319,-69
2024-05-26 17:30:53,22.60,22.60,22.60,84.40,1103077,26,19930,-70
2024-05-26 17:31:24,22.60,22.60,22.60,83.30,1101542,26,20028,-70
2024-05-26 17:31:55,22.50,22.50,22.50,82.50,1102412,26,19929,-69
2024-05-26 17:32:25,22.60,22.60,22.60,82.90,1102318,26,20003,-71
2024-05-26 17:32:56,22.60,22.60,22.60,81.70,1101179,26,19930,-69
2024-05-26 17:33:26,22.50,22.50,22.50,82.20,1099188,26,19941,-69
2024-05-26 17:33:57,22.50,22.50,22.50,83.80,1093364,26,20294,-69
2024-05-26 17:34:28,22.50,22.50,22.50,82.50,1106821,26,20539,-71
2024-05-26 17:34:58,22.40,22.40,22.40,82.10,1105496,26,20337,-70
2024-05-26 17:35:29,22.50,22.50,22.50,81.80,1101203,26,19938,-68
2024-05-26 17:35:59,22.40,22.40,22.40,82.30,1102290,26,19980,-71
2024-05-26 17:36:30,22.50,22.50,22.50,82.00,1107348,26,22380,-71
2024-05-26 17:37:01,22.50,22.50,22.50,82.60,1107033,26,19952,-70
2024-05-26 17:37:31,22.50,22.50,22.50,82.50,1103863,26,20011,-72
2024-05-26 17:38:02,22.50,22.50,22.50,83.40,1107271,26,19940,-71
2024-05-26 17:38:33,22.50,22.50,22.50,83.80,1101156,26,19939,-71
2024-05-26 17:39:03,22.60,22.60,22.60,84.30,1108399,26,19941,-70
2024-05-26 17:39:34,22.50,22.50,22.50,83.80,1100797,26,20032,-71
2024-05-26 17:40:04,22.50,22.50,22.50,83.20,1105422,26,20003,-71
2024-05-26 17:40:35,22.50,22.50,22.50,83.50,1104231,26,19930,-71
2024-05-26 17:41:06,22.50,22.50,22.50,83.80,1105791,26,20001,-72
2024-05-26 17:41:36,22.50,22.50,22.50,84.80,1105219,26,19936,-72
2024-05-26 17:42:07,22.50,22.50,22.50,85.20,1112501,26,20165,-69
2024-05-26 17:42:38,22.50,22.50,22.50,84.20,1109637,26,20050,-71
2024-05-26 17:43:09,22.50,22.50,22.50,84.80,1106833,26,19945,-72
2024-05-26 17:43:41,22.50,22.50,22.50,85.00,1105668,26,19929,-71
2024-05-26 17:44:11,22.40,22.40,22.40,84.90,1113270,26,20317,-71
2024-05-26 17:44:42,22.40,22.40,22.40,83.90,1115343,26,19929,-72
2024-05-26 17:45:12,22.40,22.40,22.40,84.50,1114950,26,19936,-72
2024-05-26 17:45:43,22.40,22.40,22.40,84.10,1117376,26,19998,-70
2024-05-26 17:46:13,22.50,22.50,22.50,83.60,1108530,26,19929,-70
2024-05-26 17:46:44,22.40,22.40,22.40,83.20,1112656,26,20186,-71
2024-05-26 17:47:15,22.40,22.40,22.40,83.80,1107384,26,20171,-70
2024-05-26 17:47:46,22.40,22.40,22.40,83.60,1114841,26,19936,-70
2024-05-26 17:48:16,22.40,22.40,22.40,83.70,1107708,26,19962,-72
2024-05-26 17:48:47,22.40,22.40,22.40,83.50,1112137,26,19970,-72
2024-05-26 17:49:18,22.40,22.40,22.40,83.70,1105560,26,19930,-71
2024-05-26 17:49:48,22.40,22.40,22.40,83.30,1108868,26,19930,-71
2024-05-26 17:50:19,22.40,22.40,22.40,83.10,1106434,26,20384,-71
2024-05-26 17:50:49,22.40,22.40,22.40,82.60,1108796,26,19953,-71
2024-05-26 17:51:20,22.40,22.40,22.40,83.00,1105630,26,19992,-70
2024-05-26 17:51:51,22.30,22.30,22.30,82.90,1106434,26,20360,-70
2024-05-26 17:52:24,22.30,22.30,22.30,83.40,1106124,26,19955,-71
2024-05-26 17:52:55,22.30,22.30,22.30,83.00,1107179,26,19930,-71
2024-05-26 17:53:25,22.20,22.20,22.20,84.50,1104316,26,19930,-69
2024-05-26 17:53:56,22.20,22.20,22.20,83.20,1108597,26,20119,-70
2024-05-26 17:54:27,22.20,22.20,22.20,83.50,1104808,26,20384,-71
2024-05-26 17:54:57,22.20,22.20,22.20,83.60,1101300,26,19997,-72
2024-05-26 17:55:28,22.20,22.20,22.20,84.10,1105605,26,19941,-71
2024-05-26 17:55:58,22.20,22.20,22.20,83.70,1104691,26,19930,-72
2024-05-26 17:56:29,22.10,22.10,22.10,83.60,1108438,26,20403,-71
2024-05-26 17:56:59,22.10,22.10,22.10,84.60,1109767,26,20044,-70
2024-05-26 17:57:30,22.10,22.10,22.10,85.10,1105430,26,19937,-70
2024-05-26 17:58:02,22.10,22.10,22.10,83.90,1110638,26,19964,-70
2024-05-26 17:58:33,22.10,22.10,22.10,84.60,1107148,26,19929,-70
2024-05-26 17:59:04,22.00,22.00,22.00,84.30,1104707,26,20656,-69
2024-05-26 17:59:34,22.00,22.00,22.00,83.90,1104272,26,20570,-71
2024-05-26 18:00:05,22.00,22.00,22.00,84.10,1103631,26,19937,-71
2024-05-26 18:00:36,22.00,22.00,22.00,84.40,1108890,26,19994,-70
2024-05-26 18:01:06,22.00,22.00,22.00,84.40,1108132,26,19976,-72
2024-05-26 18:01:37,22.00,22.00,22.00,84.20,1106261,26,19930,-72
2024-05-26 18:02:07,21.90,21.90,21.90,84.20,1107489,26,19981,-71
2024-05-26 18:02:38,21.90,21.90,21.90,84.60,1097906,26,20418,-72
2024-05-26 18:03:09,21.90,21.90,21.90,84.70,1092073,26,19974,-72
2024-05-26 18:03:40,21.90,21.90,21.90,85.10,1097197,26,19930,-72
2024-05-26 18:04:10,21.80,21.80,21.80,84.90,1097218,26,20533,-72
2024-05-26 18:04:41,21.80,21.80,21.80,85.00,1105985,26,19941,-72
2024-05-26 18:05:12,21.80,21.80,21.80,85.00,1101673,26,20422,-71
2024-05-26 18:05:43,21.70,21.70,21.70,83.40,1108587,26,20567,-72
2024-05-26 18:06:14,21.80,21.80,21.80,83.30,1105967,26,19929,-71
2024-05-26 18:06:45,21.70,21.70,21.70,83.30,1098461,26,19930,-73
2024-05-26 18:07:17,21.60,21.60,21.60,82.80,1102780,26,19937,-72
2024-05-26 18:07:48,21.60,21.60,21.60,83.60,1107740,26,19937,-71
2024-05-26 18:08:18,21.60,21.60,21.60,82.50,1104180,26,19936,-71
2024-05-26 18:08:49,21.60,21.60,21.60,82.90,1105581,26,20604,-72
2024-05-26 18:09:23,21.50,21.50,21.50,83.00,1102193,26,19989,-72
2024-05-26 18:09:53,21.60,21.60,21.60,83.00,1107203,26,19937,-72
2024-05-26 18:10:24,21.50,21.50,21.50,81.20,1103475,26,20997,-72
2024-05-26 18:10:54,21.50,21.50,21.50,82.00,1105616,26,19999,-71
2024-05-26 18:11:25,21.50,21.50,21.50,81.70,1103959,26,19929,-70
2024-05-26 18:11:59,21.50,21.50,21.50,81.80,1100302,26,19930,-71
2024-05-26 18:12:30,21.50,21.50,21.50,81.80,1106188,26,20256,-71
2024-05-26 18:13:00,21.50,21.50,21.50,81.90,1102502,26,19937,-70
2024-05-26 18:13:31,21.40,21.40,21.40,81.60,1103676,26,19931,-71
2024-05-26 18:14:02,21.40,21.40,21.40,81.60,1103936,26,19961,-70
2024-05-26 18:14:32,21.40,21.40,21.40,81.50,1099299,26,19977,-71
2024-05-26 18:15:04,21.40,21.40,21.40,81.10,1101311,26,19933,-72
2024-05-26 18:15:35,21.40,21.40,21.40,81.90,1102309,26,20433,-72
2024-05-26 18:16:06,21.40,21.40,21.40,82.10,1105115,26,19942,-70
2024-05-26 18:16:36,21.40,21.40,21.40,82.00,1101751,26,19929,-70
2024-05-26 18:17:07,21.30,21.30,21.30,82.10,1108046,26,19991,-72
2024-05-26 18:17:38,21.30,21.30,21.30,82.20,1104651,26,20045,-70
2024-05-26 18:18:09,21.30,21.30,21.30,82.50,1100327,26,19937,-71
2024-05-26 18:18:39,21.30,21.30,21.30,82.60,1105505,26,19946,-71
2024-05-26 18:19:10,21.30,21.30,21.30,83.80,1105353,26,19933,-71
2024-05-26 18:19:41,21.30,21.30,21.30,85.50,1106429,26,19937,-70
2024-05-26 18:20:11,21.30,21.30,21.30,83.30,1101140,26,19958,-70
2024-05-26 18:20:42,21.20,21.20,21.20,82.60,1108056,26,20703,-71
2024-05-26 18:21:12,21.20,21.20,21.20,82.90,1103584,26,20077,-71
2024-05-26 18:21:44,21.20,21.20,21.20,82.90,1108321,26,19929,-71
2024-05-26 18:22:15,21.20,21.20,21.20,83.20,1104438,26,20255,-71
2024-05-26 18:22:45,21.20,21.20,21.20,83.00,1108959,26,19930,-71
2024-05-26 18:23:16,21.10,21.10,21.10,82.50,1106871,26,20060,-72
2024-05-26 18:23:46,21.10,21.10,21.10,83.10,1105378,26,19942,-70
2024-05-26 18:24:18,21.10,21.10,21.10,83.70,1111998,26,19958,-70
2024-05-26 18:24:48,21.10,21.10,21.10,83.00,1108444,26,19965,-71
2024-05-26 18:25:19,21.10,21.10,21.10,82.90,1104701,26,20680,-71
2024-05-26 18:25:49,21.10,21.10,21.10,82.70,1111252,26,19958,-73
2024-05-26 18:26:21,21.00,21.00,21.00,82.50,1110285,26,20014,-73
2024-05-26 18:26:51,21.00,21.00,21.00,82.70,1104715,26,19936,-71
2024-05-26 18:27:22,21.00,21.00,21.00,83.80,1104684,26,19929,-71
2024-05-26 18:27:54,21.00,21.00,21.00,83.70,1104720,26,19942,-73
2024-05-26 18:28:26,21.00,21.00,21.00,83.40,1103754,26,19937,-72
2024-05-26 18:28:56,21.00,21.00,21.00,83.60,1105929,26,19930,-71
2024-05-26 18:29:27,21.00,21.00,21.00,83.60,1104775,26,19930,-71
2024-05-26 18:30:01,20.90,20.90,20.90,83.50,1109843,26,19976,-71
2024-05-26 18:30:32,20.90,20.90,20.90,83.50,1108226,26,19929,-71
2024-05-26 18:31:02,20.90,20.90,20.90,83.40,1107295,26,20358,-72
2024-05-26 18:31:33,20.90,20.90,20.90,83.70,1107365,26,19942,-72
2024-05-26 18:32:04,20.90,20.90,20.90,83.70,1107659,26,20109,-73
2024-05-26 18:32:34,20.90,20.90,20.90,83.60,1105456,26,20192,-73
2024-05-26 18:33:05,20.90,20.90,20.90,84.90,1104891,26,19930,-72
2024-05-26 18:33:35,20.90,20.90,20.90,84.10,1104796,26,20727,-74
2024-05-26 18:34:06,20.80,20.80,20.80,84.80,1107545,26,20007,-73
2024-05-26 18:34:36,20.80,20.80,20.80,83.80,1101538,26,19970,-72
2024-05-26 18:35:09,20.80,20.80,20.80,83.50,1105471,26,19953,-71
2024-05-26 18:35:39,20.80,20.80,20.80,84.50,1104311,26,19936,-71
2024-05-26 18:36:10,20.80,20.80,20.80,84.70,1104731,26,19937,-72
2024-05-26 18:36:40,20.80,20.80,20.80,83.70,1107375,26,19933,-72
2024-05-26 18:37:11,20.70,20.70,20.70,83.70,1102234,26,19930,-72
2024-05-26 18:37:43,20.70,20.70,20.70,84.00,1106252,26,20367,-74
2024-05-26 18:38:13,20.70,20.70,20.70,84.40,1102716,26,20020,-73
2024-05-26 18:38:44,20.70,20.70,20.70,85.40,1107526,26,19930,-71
2024-05-26 18:39:14,20.70,20.70,20.70,85.00,1102602,26,19944,-75
2024-05-26 18:39:45,20.70,20.70,20.70,84.70,1105547,26,20041,-73
2024-05-26 18:40:16,20.60,20.60,20.60,84.90,1104527,26,19945,-72
2024-05-26 18:40:46,20.70,20.70,20.70,84.90,1113339,26,19929,-73
2024-05-26 18:41:17,20.70,20.70,20.70,84.10,1104914,26,19999,-72
2024-05-26 18:41:48,20.60,20.60,20.60,83.80,1105874,26,19929,-72
2024-05-26 18:42:18,20.60,20.60,20.60,83.70,1095403,26,20337,-73
2024-05-26 18:42:49,20.60,20.60,20.60,83.80,1106172,26,20048,-71
2024-05-26 18:43:19,20.60,20.60,20.60,83.90,1104693,26,20049,-73
2024-05-26 18:43:50,20.60,20.60,20.60,83.80,1108099,26,19976,-72
2024-05-26 18:44:20,20.50,20.50,20.50,84.20,1106694,26,19929,-71
2024-05-26 18:44:51,20.50,20.50,20.50,84.20,1100226,26,19930,-73
2024-05-26 18:45:22,20.50,20.50,20.50,84.30,1102815,26,20485,-72
2024-05-26 18:45:52,20.50,20.50,20.50,84.00,1104404,26,20063,-72
2024-05-26 18:46:23,20.50,20.50,20.50,84.70,1103987,26,19933,-72
2024-05-26 18:46:53,20.50,20.50,20.50,84.90,1111191,26,19929,-73
2024-05-26 18:47:24,20.50,20.50,20.50,84.80,1105059,26,19995,-72
2024-05-26 18:47:55,20.50,20.50,20.50,85.10,1105212,26,19961,-72
2024-05-26 18:48:25,20.50,20.50,20.50,85.40,1111433,26,19929,-72
2024-05-26 18:48:56,20.40,20.40,20.40,84.80,1102687,26,19945,-74
2024-05-26 18:49:27,20.40,20.40,20.40,84.90,1109379,26,19929,-72
2024-05-26 18:49:57,20.40,20.40,20.40,84.60,1106419,26,19958,-74
2024-05-26 18:50:28,20.40,20.40,20.40,84.90,1105896,26,20010,-74
2024-05-26 18:50:58,20.40,20.40,20.40,84.80,1102605,26,20037,-75
2024-05-26 18:51:29,20.30,20.30,20.30,85.00,1104744,26,20005,-72
2024-05-26 18:51:59,20.30,20.30,20.30,85.30,1107170,26,19983,-71
2024-05-26 18:52:31,20.30,20.30,20.30,85.30,1104388,26,20533,-73
2024-05-26 18:53:02,20.30,20.30,20.30,85.50,1104526,26,19999,-73
2024-05-26 18:53:33,20.30,20.30,20.30,85.90,1101416,26,19999,-72
2024-05-26 18:54:03,20.30,20.30,20.30,86.10,1105138,26,19930,-72
2024-05-26 18:54:34,20.20,20.20,20.20,85.80,1107581,26,19930,-73
2024-05-26 18:55:05,20.20,20.20,20.20,86.00,1108102,26,19930,-72
2024-05-26 18:55:35,20.30,20.30,20.30,85.90,1103906,26,20484,-73
2024-05-26 18:56:06,20.20,20.20,20.20,87.00,1102439,26,19958,-73
2024-05-26 18:56:37,20.20,20.20,20.20,87.20,1105728,26,20836,-73
2024-05-26 18:57:07,20.10,20.10,20.10,87.30,1109455,26,19936,-71
2024-05-26 18:57:38,20.10,20.10,20.10,87.30,1104018,26,20449,-73
2024-05-26 18:58:08,20.10,20.10,20.10,87.50,1105693,26,19978,-73
2024-05-26 18:58:40,20.10,20.10,20.10,88.00,1112453,26,19988,-73
2024-05-26 18:59:10,20.10,20.10,20.10,88.10,1105452,26,20066,-72
2024-05-26 18:59:41,20.00,20.00,20.00,88.20,1107866,26,20364,-72
2024-05-26 19:00:11,20.10,20.10,20.10,88.20,1108944,26,20068,-73
2024-05-26 19:00:42,20.00,20.00,20.00,88.20,1109317,26,20663,-72
2024-05-26 19:01:12,20.00,20.00,20.00,88.40,1110099,26,19961,-73
2024-05-26 19:01:43,20.00,20.00,20.00,88.70,1110552,26,19999,-71
2024-05-26 19:02:14,20.00,20.00,20.00,88.90,1104389,26,19949,-73
2024-05-26 19:02:45,19.90,19.90,19.90,88.90,1106654,26,19937,-72
2024-05-26 19:03:15,19.90,19.90,19.90,89.10,1105004,26,19941,-72
2024-05-26 19:03:46,19.90,19.90,19.90,89.20,1108272,26,20047,-71
2024-05-26 19:04:16,19.80,19.80,19.80,89.50,1106667,26,20312,-71
2024-05-26 19:04:47,19.80,19.80,19.80,89.50,1107285,26,19930,-71
2024-05-26 19:05:18,19.80,19.80,19.80,89.50,1107018,26,19992,-72
2024-05-26 19:05:49,19.80,19.80,19.80,89.50,1110132,26,19929,-71
2024-05-26 19:06:22,19.70,19.70,19.70,89.80,1107008,26,19940,-72
2024-05-26 19:06:53,19.70,19.70,19.70,89.90,1101169,26,20156,-72
2024-05-26 19:07:24,19.70,19.70,19.70,89.90,1109232,26,19930,-73
2024-05-26 19:08:00,19.60,19.60,19.60,89.90,1106594,26,19933,-71
2024-05-26 19:08:30,19.60,19.60,19.60,90.00,1107670,26,19930,-72
2024-05-26 19:09:01,19.60,19.60,19.60,90.00,1105972,26,19954,-73
2024-05-26 19:09:32,19.50,19.50,19.50,90.00,1108112,26,19944,-72
2024-05-26 19:10:03,19.50,19.50,19.50,90.00,1108248,26,19929,-71
2024-05-26 19:10:34,19.40,19.40,19.40,90.00,1109273,26,19928,-73
2024-05-26 19:11:04,19.40,19.40,19.40,90.10,1105587,26,19937,-72
2024-05-26 19:11:35,19.40,19.40,19.40,90.10,1103829,26,19978,-72
2024-05-26 19:12:06,19.40,19.40,19.40,90.10,1104085,26,19958,-72
2024-05-26 19:12:36,19.40,19.40,19.40,90.10,1102246,26,20004,-72
2024-05-26 19:13:07,19.40,19.40,19.40,90.10,1103988,26,20584,-72
2024-05-26 19:13:38,19.30,19.30,19.30,90.20,1101008,26,19937,-71
2024-05-26 19:14:09,19.30,19.30,19.30,90.30,1100369,26,19938,-72
2024-05-26 19:14:39,19.30,19.30,19.30,90.40,1102593,26,19995,-73
2024-05-26 19:15:10,19.30,19.30,19.30,90.40,1098911,26,19936,-73
2024-05-26 19:15:40,19.20,19.20,19.20,90.40,1105936,26,19938,-73
2024-05-26 19:16:25,19.20,19.20,19.20,90.50,1101888,26,19929,-72
2024-05-26 19:16:56,19.10,19.10,19.10,90.60,1107221,26,19941,-71
2024-05-26 19:17:34,19.10,19.10,19.10,90.60,1107658,26,20383,-74
2024-05-26 19:18:05,19.10,19.10,19.10,90.50,1103717,26,19999,-73
2024-05-26 19:18:36,19.10,19.10,19.10,90.70,1105763,26,20006,-71
2024-05-26 19:19:06,19.10,19.10,19.10,90.70,1109803,26,19937,-71
2024-05-26 19:19:37,19.00,19.00,19.00,90.60,1109575,26,19929,-72
2024-05-26 19:20:07,19.00,19.00,19.00,90.90,1104876,26,20019,-73
2024-05-26 19:20:38,19.00,19.00,19.00,90.90,1107092,26,19936,-70
2024-05-26 19:21:09,19.00,19.00,19.00,91.00,1106513,26,19966,-72
2024-05-26 19:21:43,19.00,19.00,19.00,91.10,1107781,26,19967,-72
2024-05-26 19:22:19,18.90,18.90,18.90,91.10,1105450,26,20004,-71
2024-05-26 19:22:50,19.00,19.00,19.00,91.10,1111209,26,19930,-72
2024-05-26 19:23:20,18.90,18.90,18.90,91.10,1106554,26,19977,-71
2024-05-26 19:23:51,18.90,18.90,18.90,91.30,1106243,26,19937,-71
2024-05-26 19:24:22,19.00,19.00,19.00,91.40,1105873,26,20324,-72
2024-05-26 19:25:09,18.90,18.90,18.90,91.30,1107786,26,19965,-73
2024-05-26 19:25:40,18.90,18.90,18.90,91.40,1106890,26,19937,-71
2024-05-26 19:26:10,18.90,18.90,18.90,91.50,1106365,26,20504,-71
2024-05-26 19:26:59,18.90,18.90,18.90,91.60,1106007,26,19930,-71
2024-05-26 19:27:30,18.90,18.90,18.90,91.60,1101080,26,20371,-72
2024-05-26 19:28:01,18.90,18.90,18.90,91.60,1100987,26,19999,-71
2024-05-26 19:28:32,18.90,18.90,18.90,91.60,1104696,26,19946,-71
2024-05-26 19:29:02,18.90,18.90,18.90,91.60,1102065,26,19944,-71
2024-05-26 19:29:33,19.00,19.00,19.00,91.60,1096461,26,19930,-70
2024-05-26 19:30:04,19.00,19.00,19.00,91.70,1103173,26,19937,-71
2024-05-26 19:30:34,19.00,19.00,19.00,91.70,1098903,26,19937,-73
2024-05-26 19:31:05,19.00,19.00,19.00,91.80,1110674,26,19929,-71
2024-05-26 19:31:37,19.00,19.00,19.00,91.80,1108093,26,19929,-72
2024-05-26 19:32:07,19.00,19.00,19.00,91.80,1105257,26,19937,-74
2024-05-26 19:32:38,19.00,19.00,19.00,91.90,1102664,26,19937,-72
2024-05-26 19:33:08,19.10,19.10,19.10,91.90,1106500,26,20264,-71
2024-05-26 19:33:39,19.10,19.10,19.10,92.00,1105365,26,19930,-71
2024-05-26 19:34:09,19.10,19.10,19.10,92.10,1104698,26,20558,-71
2024-05-26 19:34:40,19.10,19.10,19.10,92.10,1112369,26,20409,-71
2024-05-26 19:35:11,19.10,19.10,19.10,92.10,1105101,26,19930,-73
2024-05-26 19:35:41,19.10,19.10,19.10,92.10,1108990,26,19936,-73
2024-05-26 19:36:13,19.20,19.20,19.20,92.20,1104692,26,19958,-71
2024-05-26 19:36:44,19.20,19.20,19.20,92.20,1100339,26,19941,-72
2024-05-26 19:37:14,19.20,19.20,19.20,92.20,1102663,26,20564,-69
2024-05-26 19:37:45,19.20,19.20,19.20,92.20,1103146,26,20221,-71
2024-05-26 19:38:15,19.20,19.20,19.20,92.20,1101767,26,19929,-72
2024-05-26 19:38:46,19.30,19.30,19.30,92.20,1105463,26,19930,-71
2024-05-26 19:39:17,19.30,19.30,19.30,92.30,1103114,26,19937,-74
2024-05-26 19:39:47,19.30,19.30,19.30,92.30,1105394,26,19937,-73
2024-05-26 19:40:18,19.30,19.30,19.30,92.20,1105464,26,19940,-72
2024-05-26 19:40:48,19.20,19.20,19.20,92.20,1107200,26,20650,-72
2024-05-26 19:41:19,19.30,19.30,19.30,92.20,1104997,26,19936,-71
2024-05-26 19:41:50,19.30,19.30,19.30,92.10,1105691,26,19943,-72
2024-05-26 19:42:20,19.20,19.20,19.20,91.90,1105686,26,19981,-72
2024-05-26 19:42:51,19.20,19.20,19.20,92.10,1107769,26,19968,-72
2024-05-26 19:43:21,19.20,19.20,19.20,92.10,1105445,26,19929,-72
2024-05-26 19:43:52,19.20,19.20,19.20,92.00,1106032,26,19929,-72
2024-05-26 19:44:23,19.20,19.20,19.20,91.90,1105591,26,19940,-70
2024-05-26 19:44:53,19.20,19.20,19.20,91.90,1104360,26,19974,-72
2024-05-26 19:45:24,19.20,19.20,19.20,91.90,1101778,26,20024,-72
2024-05-26 19:45:55,19.20,19.20,19.20,91.90,1105868,26,19937,-72
2024-05-26 19:46:26,19.20,19.20,19.20,91.80,1103861,26,19929,-73
2024-05-26 19:46:57,19.20,19.20,19.20,91.80,1113956,26,19944,-71
2024-05-26 19:47:34,19.20,19.20,19.20,91.80,1106982,26,19937,-71
2024-05-26 19:48:05,19.20,19.20,19.20,91.90,1110059,26,19929,-76
2024-05-26 19:48:35,19.20,19.20,19.20,91.90,1108176,26,20259,-72
2024-05-26 19:49:06,19.20,19.20,19.20,91.80,1107093,26,20493,-71
2024-05-26 19:49:39,19.20,19.20,19.20,91.80,1103412,26,19954,-71
2024-05-26 19:50:16,19.20,19.20,19.20,91.70,1104206,26,19938,-73
2024-05-26 19:50:47,19.20,19.20,19.20,91.80,1106332,26,19936,-71
2024-05-26 19:51:17,19.20,19.20,19.20,91.80,1105262,26,19936,-71
2024-05-26 19:51:48,19.20,19.20,19.20,91.70,1104962,26,19933,-72
2024-05-26 19:52:19,19.10,19.10,19.10,91.60,1105328,26,20000,-72
2024-05-26 19:52:53,19.10,19.10,19.10,91.60,1107652,26,20463,-72
2024-05-26 19:53:29,19.10,19.10,19.10,91.60,1079573,26,19930,-71
2024-05-26 19:54:00,19.10,19.10,19.10,91.60,1107120,26,19936,-72
2024-05-26 19:54:30,19.10,19.10,19.10,91.60,1104007,26,19940,-72
2024-05-26 19:55:01,19.10,19.10,19.10,91.50,1099679,26,19943,-72
2024-05-26 19:55:32,19.10,19.10,19.10,91.50,1092635,26,20090,-72
2024-05-26 19:56:03,19.10,19.10,19.10,91.90,1093818,26,19930,-72
2024-05-26 19:56:34,19.10,19.10,19.10,91.60,1089599,26,20219,-72
2024-05-26 19:57:04,19.10,19.10,19.10,91.60,1096672,26,20008,-73
2024-05-26 19:57:36,19.10,19.10,19.10,91.40,1098014,26,20273,-70
2024-05-26 19:58:07,19.10,19.10,19.10,91.60,1097908,26,20265,-72
2024-05-26 19:58:42,19.10,19.10,19.10,91.30,1100651,26,19937,-72
2024-05-26 19:59:13,19.10,19.10,19.10,91.30,1095181,26,19938,-72
2024-05-26 19:59:43,19.10,19.10,19.10,91.20,1099765,26,19940,-72
2024-05-26 20:00:14,19.10,19.10,19.10,91.40,1096391,26,19930,-71
2024-05-26 20:00:45,19.10,19.10,19.10,91.20,1095683,26,20002,-71
2024-05-26 20:01:15,19.10,19.10,19.10,91.30,1094482,26,19930,-72
2024-05-26 20:01:46,19.00,19.00,19.00,91.30,1096978,26,19970,-71
2024-05-26 20:02:17,19.00,19.00,19.00,91.40,1098711,26,19930,-71
2024-05-26 20:02:47,19.00,19.00,19.00,91.40,1097777,26,19932,-71
2024-05-26 20:03:18,19.00,19.00,19.00,91.60,1095214,26,19934,-72
2024-05-26 20:03:48,19.00,19.00,19.00,91.70,1098508,26,19942,-71
2024-05-26 20:04:19,19.00,19.00,19.00,91.80,1100446,26,19936,-72
2024-05-26 20:04:50,19.00,19.00,19.00,91.90,1095241,26,23894,-72
2024-05-26 20:05:20,18.90,18.90,18.90,92.10,1097540,26,20205,-72
2024-05-26 20:05:51,18.90,18.90,18.90,92.30,1100873,26,19938,-73
2024-05-26 20:06:22,18.80,18.80,18.80,92.50,1098463,26,20563,-72
2024-05-26 20:06:52,18.80,18.80,18.80,92.60,1092825,26,20265,-73
2024-05-26 20:07:23,18.80,18.80,18.80,92.60,1095910,26,20356,-71
2024-05-26 20:07:53,18.80,18.80,18.80,92.60,1100244,26,20149,-71
2024-05-26 20:08:24,18.70,18.70,18.70,92.70,1089799,26,20408,-71
2024-05-26 20:08:55,18.70,18.70,18.70,92.90,1093547,26,19989,-73
2024-05-26 20:09:25,18.70,18.70,18.70,92.90,1088398,26,20036,-72
2024-05-26 20:09:56,18.60,18.60,18.60,92.90,1096578,26,19946,-72
2024-05-26 20:10:26,18.60,18.60,18.60,93.00,1093814,26,20000,-71
2024-05-26 20:10:57,18.60,18.60,18.60,93.00,1098143,26,19930,-73
2024-05-26 20:11:28,18.60,18.60,18.60,93.00,1100682,26,19930,-71
2024-05-26 20:11:59,18.50,18.50,18.50,92.90,1097353,26,20008,-71
2024-05-26 20:12:30,18.50,18.50,18.50,92.90,1093504,26,20344,-72
2024-05-26 20:13:01,18.50,18.50,18.50,93.00,1099056,26,19930,-70
2024-05-26 20:13:31,18.40,18.40,18.40,92.90,1093786,26,20006,-72
2024-05-26 20:14:02,18.30,18.30,18.30,93.00,1093249,26,19930,-71
2024-05-26 20:14:36,18.30,18.30,18.30,93.00,1094767,26,19941,-72
2024-05-26 20:15:07,18.30,18.30,18.30,93.00,1099416,26,19948,-70
2024-05-26 20:15:37,18.20,18.20,18.20,93.00,1096441,26,19931,-72
2024-05-26 20:16:08,18.20,18.20,18.20,93.10,1095179,26,19941,-72
2024-05-26 20:16:39,18.20,18.20,18.20,93.10,1096723,26,19946,-71
2024-05-26 20:17:10,18.20,18.20,18.20,93.10,1094635,26,21155,-71
2024-05-26 20:17:42,18.20,18.20,18.20,93.20,1101026,26,20394,-71
2024-05-26 20:18:14,18.20,18.20,18.20,93.30,1096401,26,20056,-71
2024-05-26 20:18:45,18.20,18.20,18.20,92.90,1099083,26,20491,-71
2024-05-26 20:19:16,18.20,18.20,18.20,92.90,1095941,26,20459,-72
2024-05-26 20:19:47,18.20,18.20,18.20,92.80,1099953,26,19945,-70
2024-05-26 20:20:17,18.20,18.20,18.20,92.70,1092830,26,20550,-70
2024-05-26 20:20:48,18.20,18.20,18.20,92.70,1097300,26,19985,-71
2024-05-26 20:21:18,18.20,18.20,18.20,92.80,1092757,26,20471,-72
2024-05-26 20:21:49,18.30,18.30,18.30,92.70,1098965,26,19938,-71
2024-05-26 20:22:19,18.30,18.30,18.30,92.70,1091524,26,19931,-71
2024-05-26 20:22:53,18.20,18.20,18.20,92.60,1098755,26,19934,-72
2024-05-26 20:23:24,18.30,18.30,18.30,92.60,1095111,26,19938,-71
2024-05-26 20:24:04,18.30,18.30,18.30,92.60,1097803,26,20265,-71
2024-05-26 20:24:34,18.30,18.30,18.30,92.60,1095593,26,20182,-72
2024-05-26 20:25:06,18.30,18.30,18.30,92.50,1094623,26,19986,-72
2024-05-26 20:25:37,18.30,18.30,18.30,92.50,1096224,26,20045,-72
2024-05-26 20:26:07,18.30,18.30,18.30,92.40,1094882,26,19938,-72
2024-05-26 20:26:41,18.30,18.30,18.30,92.40,1097549,26,19938,-71
2024-05-26 20:27:11,18.40,18.40,18.40,92.40,1092887,26,20007,-72
2024-05-26 20:27:42,18.40,18.40,18.40,92.40,1097716,26,20034,-71
2024-05-26 20:28:12,18.40,18.40,18.40,92.40,1094970,26,19958,-72
2024-05-26 20:28:43,18.40,18.40,18.40,92.40,1098145,26,19974,-72
2024-05-26 20:29:14,18.40,18.40,18.40,92.30,1087687,26,20172,-71
2024-05-26 20:29:44,18.40,18.40,18.40,92.30,1090141,27,19931,-71
2024-05-26 20:30:15,18.40,18.40,18.40,92.30,1089441,26,19943,-71
2024-05-26 20:30:45,18.40,18.40,18.40,92.30,1097251,26,19934,-71
2024-05-26 20:31:16,18.40,18.40,18.40,92.20,1096043,26,19936,-71
2024-05-26 20:31:47,18.40,18.40,18.40,92.10,1093409,26,20011,-70
2024-05-26 20:32:17,18.40,18.40,18.40,92.10,1096683,26,19938,-71
2024-05-26 20:32:48,18.40,18.40,18.40,92.30,1096990,26,19938,-71
2024-05-26 20:33:18,18.40,18.40,18.40,92.00,1095670,26,19933,-71
2024-05-26 20:33:49,18.40,18.40,18.40,92.00,1095325,26,19967,-71
2024-05-26 20:34:19,18.40,18.40,18.40,92.10,1095029,26,20062,-71
2024-05-26 20:34:50,18.30,18.30,18.30,92.10,1096202,26,20262,-72
2024-05-26 20:35:21,18.30,18.30,18.30,92.10,1094500,26,20385,-71
2024-05-26 20:35:51,18.30,18.30,18.30,92.10,1095923,26,20361,-71
2024-05-26 20:36:22,18.30,18.30,18.30,92.10,1096494,26,20390,-71
2024-05-26 20:36:52,18.30,18.30,18.30,92.10,1094145,26,21334,-71
2024-05-26 20:37:23,18.30,18.30,18.30,92.00,1096749,26,20381,-71
2024-05-26 20:37:53,18.30,18.30,18.30,92.00,1097730,26,20316,-71
2024-05-26 20:38:24,18.30,18.30,18.30,92.00,1094406,26,19930,-71
2024-05-26 20:38:54,18.30,18.30,18.30,92.10,1091496,26,19931,-72
2024-05-26 20:39:25,18.30,18.30,18.30,92.10,1088876,27,21127,-71
2024-05-26 20:39:56,18.30,18.30,18.30,92.10,1098687,26,19938,-72
2024-05-26 20:40:26,18.30,18.30,18.30,92.10,1094422,26,20525,-71
2024-05-26 20:40:57,18.30,18.30,18.30,92.10,1096020,26,19938,-73
2024-05-26 20:41:27,18.30,18.30,18.30,92.10,1101994,26,19937,-71
2024-05-26 20:41:58,18.30,18.30,18.30,92.10,1094220,26,19942,-72
2024-05-26 20:42:28,18.30,18.30,18.30,92.10,1096048,26,19946,-72
2024-05-26 20:42:59,18.30,18.30,18.30,92.00,1097065,26,19937,-71
2024-05-26 20:43:30,18.30,18.30,18.30,92.00,1095346,26,19934,-72
2024-05-26 20:44:00,18.30,18.30,18.30,92.20,1095655,26,19931,-73
2024-05-26 20:44:31,18.30,18.30,18.30,92.30,1099203,26,19930,-73
2024-05-26 20:45:02,18.30,18.30,18.30,92.00,1098524,26,19930,-71
2024-05-26 20:45:32,18.30,18.30,18.30,91.90,1094606,26,19929,-72
2024-05-26 20:46:03,18.30,18.30,18.30,91.90,1100857,26,20049,-72
2024-05-26 20:46:34,18.30,18.30,18.30,91.90,1093948,26,20473,-72
2024-05-26 20:47:05,18.30,18.30,18.30,91.90,1100854,26,20019,-71
2024-05-26 20:47:38,18.30,18.30,18.30,91.90,1094269,26,20207,-71
2024-05-26 20:48:09,18.30,18.30,18.30,91.90,1099389,26,19938,-71
2024-05-26 20:48:40,18.30,18.30,18.30,92.00,1098002,26,19937,-72
2024-05-26 20:49:11,18.30,18.30,18.30,92.00,1091037,26,20385,-72
2024-05-26 20:49:41,18.30,18.30,18.30,91.90,1100583,26,19934,-70
2024-05-26 20:50:12,18.30,18.30,18.30,91.90,1100727,26,19937,-73
2024-05-26 20:50:46,18.30,18.30,18.30,91.90,1098081,26,19930,-73
2024-05-26 20:51:16,18.30,18.30,18.30,91.90,1101557,26,19929,-72
2024-05-26 20:51:47,18.30,18.30,18.30,92.00,1101128,26,20029,-72
2024-05-26 20:52:19,18.30,18.30,18.30,92.00,1097761,26,19929,-72
2024-05-26 20:52:49,18.30,18.30,18.30,92.00,1098956,26,19989,-72
2024-05-26 20:53:20,18.30,18.30,18.30,92.00,1048021,26,20356,-72
2024-05-26 20:53:50,18.30,18.30,18.30,92.00,1100598,26,20056,-71
2024-05-26 20:54:21,18.30,18.30,18.30,91.90,1094487,26,19930,-71
2024-05-26 20:54:52,18.30,18.30,18.30,91.90,1101944,26,19954,-71
2024-05-26 20:55:22,18.30,18.30,18.30,91.90,1099389,26,19930,-71
2024-05-26 20:55:55,18.40,18.40,18.40,91.90,1102870,26,19957,-71
2024-05-26 20:56:26,18.40,18.40,18.40,91.70,1110680,26,20285,-71
2024-05-26 20:56:56,18.30,18.30,18.30,91.70,1102614,26,20004,-72
2024-05-26 20:57:27,18.40,18.40,18.40,91.80,1108855,26,20787,-70
2024-05-26 20:57:57,18.40,18.40,18.40,91.80,1103700,26,20233,-71
2024-05-26 20:58:28,18.40,18.40,18.40,91.90,1104245,26,20391,-70
2024-05-26 20:58:59,18.40,18.40,18.40,92.00,1103280,26,19937,-72
2024-05-26 20:59:29,18.40,18.40,18.40,91.90,1100235,26,20125,-72
2024-05-26 21:00:00,18.40,18.40,18.40,92.00,1097716,26,20032,-72
2024-05-26 21:00:30,18.40,18.40,18.40,92.00,1101575,26,19966,-73
2024-05-26 21:01:01,18.40,18.40,18.40,92.00,1099064,26,20407,-72
2024-05-26 21:01:31,18.40,18.40,18.40,92.00,1107623,26,19962,-72
2024-05-26 21:02:02,18.40,18.40,18.40,92.10,1106566,26,20713,-72
2024-05-26 21:02:33,18.40,18.40,18.40,92.10,1104655,26,19936,-73
2024-05-26 21:03:04,18.40,18.40,18.40,92.10,1105732,26,19929,-72
2024-05-26 21:03:34,18.40,18.40,18.40,92.20,1104928,26,20240,-72
2024-05-26 21:04:05,18.30,18.30,18.30,92.20,1104418,26,19942,-71
2024-05-26 21:04:35,18.30,18.30,18.30,92.30,1102827,26,20538,-72
2024-05-26 21:05:06,18.30,18.30,18.30,92.30,1106552,26,19929,-73
2024-05-26 21:05:36,18.30,18.30,18.30,92.20,1103040,26,19929,-73
2024-05-26 21:06:07,18.30,18.30,18.30,92.20,1106394,26,19937,-73
2024-05-26 21:06:38,18.30,18.30,18.30,92.10,1101993,26,19929,-71
2024-05-26 21:07:08,18.30,18.30,18.30,92.10,1108416,26,19999,-74
2024-05-26 21:07:39,18.30,18.30,18.30,91.90,1102799,26,21142,-72
2024-05-26 21:08:09,18.20,18.20,18.20,92.00,1102133,26,20260,-73
2024-05-26 21:08:40,18.30,18.30,18.30,92.00,1111823,26,19929,-73
2024-05-26 21:09:11,18.30,18.30,18.30,92.10,1096716,26,19966,-75
2024-05-26 21:09:41,18.20,18.20,18.20,92.10,1104759,26,19933,-73
2024-05-26 21:10:12,18.30,18.30,18.30,92.00,1102122,26,20417,-72
2024-05-26 21:10:42,18.30,18.30,18.30,91.90,1108337,26,20375,-72
2024-05-26 21:11:19,18.30,18.30,18.30,91.90,1102081,26,19934,-72
2024-05-26 21:11:50,18.30,18.30,18.30,91.90,1105924,26,20240,-74
2024-05-26 21:12:20,18.30,18.30,18.30,91.80,1104058,26,20069,-72
2024-05-26 21:12:51,18.30,18.30,18.30,91.70,1105529,26,20317,-72
2024-05-26 21:13:22,18.30,18.30,18.30,91.70,1105007,26,19941,-72
2024-05-26 21:13:53,18.30,18.30,18.30,91.80,1109684,26,20146,-71
2024-05-26 21:14:23,18.30,18.30,18.30,91.80,1104928,26,20010,-71
2024-05-26 21:14:54,18.30,18.30,18.30,91.80,1104888,26,19937,-73
2024-05-26 21:15:25,18.30,18.30,18.30,91.80,1105493,26,19929,-72
2024-05-26 21:15:56,18.30,18.30,18.30,91.80,1109527,26,19936,-71
2024-05-26 21:16:27,18.30,18.30,18.30,91.80,1105959,26,19937,-72
2024-05-26 21:16:57,18.30,18.30,18.30,91.80,1105208,26,19961,-72
2024-05-26 21:17:28,18.30,18.30,18.30,91.70,1103538,26,19929,-73
2024-05-26 21:17:59,18.30,18.30,18.30,91.60,1108178,26,19941,-73
2024-05-26 21:18:29,18.30,18.30,18.30,91.70,1106848,26,19945,-72
2024-05-26 21:19:00,18.30,18.30,18.30,91.70,1105260,26,19929,-72
2024-05-26 21:19:30,18.30,18.30,18.30,91.80,1106693,26,19937,-72
2024-05-26 21:20:01,18.30,18.30,18.30,91.80,1108095,26,19933,-71
2024-05-26 21:20:31,18.30,18.30,18.30,91.80,1103293,26,19936,-72
2024-05-26 21:21:02,18.30,18.30,18.30,91.80,1108593,26,19930,-74
2024-05-26 21:21:36,18.30,18.30,18.30,91.80,1099751,26,19937,-73
2024-05-26 21:22:07,18.30,18.30,18.30,91.90,1105085,26,19941,-73
2024-05-26 21:22:38,18.30,18.30,18.30,92.00,1102986,26,20348,-71
2024-05-26 21:23:08,18.30,18.30,18.30,91.90,1110815,26,20553,-72
2024-05-26 21:23:39,18.30,18.30,18.30,91.70,1102374,26,20345,-72
2024-05-26 21:24:10,18.30,18.30,18.30,91.60,1109849,26,19950,-72
2024-05-26 21:24:40,18.30,18.30,18.30,91.60,1101995,26,19929,-72
2024-05-26 21:25:11,18.30,18.30,18.30,91.60,1104093,26,20380,-73
2024-05-26 21:25:41,18.30,18.30,18.30,91.80,1105548,26,19933,-73
2024-05-26 21:26:12,18.30,18.30,18.30,91.70,1102782,26,20040,-72
2024-05-26 21:26:42,18.30,18.30,18.30,91.70,1105422,26,19929,-72
2024-05-26 21:27:13,18.30,18.30,18.30,91.70,1111706,26,20040,-72
2024-05-26 21:27:46,18.40,18.40,18.40,91.70,1106900,26,20029,-72
2024-05-26 21:28:17,18.30,18.30,18.30,91.60,1105683,26,20350,-73
2024-05-26 21:28:47,18.30,18.30,18.30,91.60,1108683,26,19953,-73
2024-05-26 21:29:18,18.30,18.30,18.30,91.70,1105076,26,20322,-73
2024-05-26 21:29:48,18.30,18.30,18.30,91.70,1106850,26,20268,-73
2024-05-26 21:30:19,18.40,18.40,18.40,91.80,1104981,26,19929,-73
2024-05-26 21:30:49,18.30,18.30,18.30,91.70,1107226,26,19937,-71
2024-05-26 21:31:20,18.30,18.30,18.30,91.70,1105290,26,20494,-73
2024-05-26 21:31:50,18.30,18.30,18.30,91.80,1101329,26,19941,-71
2024-05-26 21:32:21,18.30,18.30,18.30,91.80,1112298,26,19937,-72
2024-05-26 21:32:52,18.30,18.30,18.30,91.80,1100490,26,19937,-72
2024-05-26 21:33:22,18.30,18.30,18.30,91.80,1106008,26,19929,-72
2024-05-26 21:33:53,18.30,18.30,18.30,91.70,1104708,26,19929,-72
2024-05-26 21:34:23,18.30,18.30,18.30,91.80,1104977,26,19941,-72
2024-05-26 21:34:54,18.30,18.30,18.30,91.70,1108362,26,19954,-72
2024-05-26 21:35:25,18.30,18.30,18.30,91.70,1105593,26,20794,-72
2024-05-26 21:35:56,18.40,18.40,18.40,91.70,1104696,26,20253,-72
2024-05-26 21:36:26,18.30,18.30,18.30,91.70,1101361,26,19938,-72
2024-05-26 21:36:57,18.30,18.30,18.30,91.70,1102133,26,19938,-72
2024-05-26 21:37:28,18.40,18.40,18.40,91.80,1104448,26,19929,-72
2024-05-26 21:37:58,18.30,18.30,18.30,91.80,1107808,26,19937,-72
2024-05-26 21:38:29,18.40,18.40,18.40,91.80,1106340,26,19934,-72
2024-05-26 21:38:59,18.40,18.40,18.40,91.80,1107171,26,19977,-72
2024-05-26 21:39:31,18.40,18.40,18.40,91.80,1105596,26,20426,-72
2024-05-26 21:40:02,18.40,18.40,18.40,91.90,1108027,26,19966,-72
2024-05-26 21:40:33,18.30,18.30,18.30,91.80,1101656,26,20399,-72
2024-05-26 21:41:03,18.40,18.40,18.40,91.80,1107213,26,20285,-74
2024-05-26 21:41:34,18.30,18.30,18.30,91.90,1103603,26,19944,-71
2024-05-26 21:42:04,18.40,18.40,18.40,91.90,1103786,26,19966,-71
2024-05-26 21:42:35,18.40,18.40,18.40,91.90,1108407,26,19941,-71
2024-05-26 21:43:06,18.40,18.40,18.40,91.80,1103551,26,19961,-70
2024-05-26 21:43:39,18.40,18.40,18.40,91.80,1108168,26,19929,-71
2024-05-26 21:44:12,18.30,18.30,18.30,91.90,1104908,26,20284,-72
2024-05-26 21:44:43,18.30,18.30,18.30,91.90,1109331,26,19947,-71
2024-05-26 21:45:13,18.30,18.30,18.30,91.90,1100084,26,19934,-71
2024-05-26 21:45:44,18.40,18.40,18.40,91.90,1109036,26,20005,-72
2024-05-26 21:46:15,18.40,18.40,18.40,91.90,1104686,26,19929,-71
2024-05-26 21:46:45,18.40,18.40,18.40,92.10,1107924,26,19933,-71
2024-05-26 21:47:17,18.30,18.30,18.30,92.00,1104396,26,20015,-75
2024-05-26 21:47:51,18.40,18.40,18.40,92.10,1100039,26,20264,-71
2024-05-26 21:48:22,18.40,18.40,18.40,92.10,1094103,26,19930,-72
2024-05-26 21:48:53,18.40,18.40,18.40,92.10,1097104,26,19930,-72
2024-05-26 21:49:23,18.40,18.40,18.40,92.00,1097939,26,19930,-72
2024-05-26 21:49:54,18.40,18.40,18.40,92.00,1104646,26,20455,-71
2024-05-26 21:50:28,18.40,18.40,18.40,92.10,1105098,26,19941,-71
2024-05-26 21:50:59,18.40,18.40,18.40,92.10,1101346,26,20000,-72
2024-05-26 21:51:29,18.40,18.40,18.40,92.10,1104386,26,20272,-72
2024-05-26 21:52:00,18.40,18.40,18.40,92.10,1102596,26,19942,-71
2024-05-26 21:52:30,18.40,18.40,18.40,92.10,1104519,26,19929,-71
2024-05-26 21:53:01,18.40,18.40,18.40,92.10,1102837,26,20261,-72
2024-05-26 21:53:32,18.40,18.40,18.40,92.10,1105774,26,19936,-72
2024-05-26 21:54:02,18.40,18.40,18.40,92.10,1102908,26,20174,-72
2024-05-26 21:54:33,18.40,18.40,18.40,92.10,1105181,26,19970,-71
2024-05-26 21:55:04,18.40,18.40,18.40,92.20,1103363,26,19975,-71
2024-05-26 21:55:34,18.40,18.40,18.40,92.30,1108374,26,20005,-71
2024-05-26 21:56:05,18.30,18.30,18.30,92.40,1102718,26,19933,-70
2024-05-26 21:56:36,18.30,18.30,18.30,92.60,1108020,26,19940,-73
2024-05-26 21:57:09,18.30,18.30,18.30,92.70,1100216,26,19937,-72
2024-05-26 21:57:41,18.30,18.30,18.30,92.70,1112141,26,20373,-73
2024-05-26 21:58:12,18.30,18.30,18.30,92.80,1104978,26,20352,-73
2024-05-26 21:58:42,18.20,18.20,18.20,92.80,1110754,26,20006,-72
2024-05-26 21:59:13,18.20,18.20,18.20,92.80,1108778,26,19929,-72
2024-05-26 21:59:43,18.20,18.20,18.20,92.90,1107822,26,19929,-73
2024-05-26 22:00:14,18.20,18.20,18.20,92.80,1105339,26,20007,-72
2024-05-26 22:00:45,18.20,18.20,18.20,92.90,1111939,26,20052,-71
2024-05-26 22:01:15,18.20,18.20,18.20,93.10,1103027,26,21509,-71
2024-05-26 22:01:46,18.10,18.10,18.10,93.10,1109228,26,20587,-72
2024-05-26 22:02:16,18.20,18.20,18.20,93.20,1095989,26,23146,-72
2024-05-26 22:02:47,18.20,18.20,18.20,93.30,1106763,26,20661,-72
2024-05-26 22:03:18,18.10,18.10,18.10,93.20,1104754,26,19936,-72
2024-05-26 22:03:49,18.10,18.10,18.10,93.20,1104016,26,19930,-71
2024-05-26 22:04:19,18.10,18.10,18.10,93.30,1102949,26,19947,-71
2024-05-26 22:04:50,18.10,18.10,18.10,93.30,1101567,26,19941,-71
2024-05-26 22:05:21,18.10,18.10,18.10,93.30,1102428,26,19942,-71
2024-05-26 22:05:52,18.10,18.10,18.10,93.50,1103319,26,20389,-71
2024-05-26 22:06:22,18.10,18.10,18.10,93.70,1109070,26,20968,-73
2024-05-26 22:06:53,18.10,18.10,18.10,93.40,1104413,26,19954,-72
2024-05-26 22:07:23,18.00,18.00,18.00,93.40,1105223,26,19929,-72
2024-05-26 22:07:54,18.00,18.00,18.00,93.60,1106169,26,19940,-74
2024-05-26 22:08:24,18.10,18.10,18.10,93.60,1105677,26,20006,-72
2024-05-26 22:08:55,18.00,18.00,18.00,93.60,1105816,26,19937,-72
2024-05-26 22:09:25,18.00,18.00,18.00,93.80,1103978,26,19933,-74
2024-05-26 22:09:56,18.00,18.00,18.00,93.90,1106443,26,19934,-73
2024-05-26 22:10:26,18.00,18.00,18.00,94.20,1106125,26,19950,-73
2024-05-26 22:10:57,17.90,17.90,17.90,94.20,1103331,26,19990,-73
2024-05-26 22:11:28,17.90,17.90,17.90,94.20,1109520,26,20402,-73
2024-05-26 22:12:00,18.00,18.00,18.00,94.10,1107767,26,19929,-72
2024-05-26 22:12:31,18.00,18.00,18.00,94.00,1105153,26,19965,-72
2024-05-26 22:13:01,18.10,18.10,18.10,93.90,1107580,26,19936,-71
2024-05-26 22:13:32,18.10,18.10,18.10,93.90,1104774,26,19930,-73
2024-05-26 22:14:02,18.10,18.10,18.10,93.90,1101932,26,19937,-71
2024-05-26 22:14:33,18.10,18.10,18.10,93.90,1104874,26,19930,-72
2024-05-26 22:15:04,18.10,18.10,18.10,93.90,1106931,26,19981,-72
2024-05-26 22:15:35,18.10,18.10,18.10,94.00,1104904,26,19933,-73
2024-05-26 22:16:06,18.10,18.10,18.10,94.10,1105394,26,19938,-72
2024-05-26 22:16:36,18.10,18.10,18.10,94.10,1107867,26,20295,-74
2024-05-26 22:17:07,18.10,18.10,18.10,94.10,1104764,26,20747,-74
2024-05-26 22:17:38,18.10,18.10,18.10,94.20,1102240,26,19929,-74
2024-05-26 22:18:09,18.10,18.10,18.10,94.10,1102499,26,19938,-72
2024-05-26 22:18:40,18.10,18.10,18.10,94.10,1105046,26,19929,-72
2024-05-26 22:19:10,18.10,18.10,18.10,94.10,1103711,26,19937,-73
2024-05-26 22:19:41,18.10,18.10,18.10,94.20,1107364,26,20344,-72
2024-05-26 22:20:11,18.10,18.10,18.10,94.20,1100560,26,19958,-72
2024-05-26 22:20:42,18.10,18.10,18.10,94.20,1102352,26,19990,-74
2024-05-26 22:21:16,18.10,18.10,18.10,94.30,1103251,26,20363,-72
2024-05-26 22:21:47,18.00,18.00,18.00,94.30,1102572,26,21016,-73
2024-05-26 22:22:20,18.00,18.00,18.00,94.40,1103460,26,20510,-72
2024-05-26 22:22:51,17.90,17.90,17.90,94.50,1106128,26,19937,-74
2024-05-26 22:23:21,17.80,17.80,17.80,94.60,1107483,26,19937,-73
2024-05-26 22:23:53,17.80,17.80,17.80,95.00,1106867,26,19930,-72
2024-05-26 22:24:24,17.70,17.70,17.70,94.80,1104157,26,20006,-72
2024-05-26 22:24:54,17.70,17.70,17.70,94.80,1110731,26,20013,-73
2024-05-26 22:25:25,17.60,17.60,17.60,94.80,1107311,26,19930,-75
2024-05-26 22:25:55,17.60,17.60,17.60,94.90,1099771,26,19944,-73
2024-05-26 22:26:26,17.60,17.60,17.60,95.00,1106325,26,20206,-73
2024-05-26 22:26:57,17.50,17.50,17.50,95.00,1112070,26,20362,-74
2024-05-26 22:27:28,17.50,17.50,17.50,95.10,1102687,26,19969,-73
2024-05-26 22:27:58,17.50,17.50,17.50,95.20,1106335,26,19930,-72
2024-05-26 22:28:29,17.50,17.50,17.50,95.20,1106138,26,19936,-74
2024-05-26 22:28:59,17.50,17.50,17.50,95.30,1106409,26,19936,-73
2024-05-26 22:29:30,17.50,17.50,17.50,95.30,1105712,26,19929,-74
2024-05-26 22:30:00,17.50,17.50,17.50,95.30,1103824,26,20427,-73
2024-05-26 22:30:31,17.40,17.40,17.40,95.30,1108854,26,19937,-74
2024-05-26 22:31:01,17.50,17.50,17.50,95.30,1108945,26,20014,-73
2024-05-26 22:31:32,17.40,17.40,17.40,95.30,1101663,26,19938,-74
2024-05-26 22:32:03,17.40,17.40,17.40,95.30,1104737,26,19937,-73
2024-05-26 22:32:34,17.40,17.40,17.40,95.30,1103776,26,20006,-72
2024-05-26 22:33:04,17.40,17.40,17.40,95.30,1106665,26,20443,-73
2024-05-26 22:33:35,17.40,17.40,17.40,95.30,1107578,26,19940,-72
2024-05-26 22:34:05,17.40,17.40,17.40,95.30,1108143,26,19929,-74
2024-05-26 22:34:36,17.40,17.40,17.40,95.30,1105984,26,19936,-72
2024-05-26 22:35:07,17.40,17.40,17.40,95.40,1110104,26,19930,-73
2024-05-26 22:35:37,17.40,17.40,17.40,95.40,1103316,26,19934,-73
2024-05-26 22:36:08,17.40,17.40,17.40,95.40,1103335,26,19930,-73
2024-05-26 22:36:38,17.40,17.40,17.40,95.40,1103568,26,19942,-73
2024-05-26 22:37:09,17.40,17.40,17.40,95.30,1106182,26,19929,-74
2024-05-26 22:37:39,17.40,17.40,17.40,95.30,1100929,26,19929,-73
2024-05-26 22:38:10,17.40,17.40,17.40,95.20,1107269,26,19977,-73
2024-05-26 22:38:41,17.40,17.40,17.40,95.20,1103852,26,19937,-73
2024-05-26 22:39:12,17.40,17.40,17.40,95.20,1107532,26,19941,-73
2024-05-26 22:39:42,17.40,17.40,17.40,95.10,1109826,26,19950,-74
2024-05-26 22:40:13,17.30,17.30,17.30,95.10,1104934,26,19984,-73
2024-05-26 22:40:44,17.40,17.40,17.40,95.20,1119739,26,19935,-73
2024-05-26 22:41:15,17.30,17.30,17.30,95.20,1117318,26,19933,-72
2024-05-26 22:41:46,17.30,17.30,17.30,95.10,1114652,26,19978,-72
2024-05-26 22:42:16,17.30,17.30,17.30,95.10,1101241,26,20004,-73
2024-05-26 22:42:47,17.30,17.30,17.30,95.10,1104182,26,19930,-73
2024-05-26 22:43:17,17.30,17.30,17.30,95.20,1096248,26,20273,-73
2024-05-26 22:43:48,17.30,17.30,17.30,95.30,1100535,26,20280,-73
2024-05-26 22:44:19,17.30,17.30,17.30,95.20,1108806,26,20362,-74
2024-05-26 22:44:49,17.30,17.30,17.30,95.30,1111918,26,20385,-72
2024-05-26 22:45:20,17.30,17.30,17.30,95.50,1106813,26,19930,-71
2024-05-26 22:45:51,17.30,17.30,17.30,95.20,1105106,26,20364,-73
2024-05-26 22:46:21,17.30,17.30,17.30,95.30,1105936,26,19937,-70
2024-05-26 22:46:52,17.30,17.30,17.30,95.00,1106689,26,19937,-74
2024-05-26 22:47:23,17.30,17.30,17.30,95.00,1108814,26,20708,-73
2024-05-26 22:47:53,17.30,17.30,17.30,95.00,1105999,26,20083,-73
2024-05-26 22:48:24,17.30,17.30,17.30,95.10,1105321,26,19944,-72
2024-05-26 22:48:54,17.30,17.30,17.30,95.10,1105931,26,19930,-73
2024-05-26 22:49:25,17.30,17.30,17.30,95.00,1108233,26,19938,-73
2024-05-26 22:49:55,17.30,17.30,17.30,95.00,1105719,26,19930,-72
2024-05-26 22:50:26,17.30,17.30,17.30,95.00,1107925,26,19999,-73
2024-05-26 22:50:56,17.30,17.30,17.30,95.00,1108976,26,19929,-74
2024-05-26 22:51:27,17.30,17.30,17.30,95.00,1105629,26,20699,-73
2024-05-26 22:51:57,17.30,17.30,17.30,95.00,1108224,26,19964,-73
2024-05-26 22:52:28,17.30,17.30,17.30,95.00,1103388,26,19929,-73
2024-05-26 22:52:58,17.30,17.30,17.30,95.00,1107560,26,19930,-73
2024-05-26 22:53:29,17.30,17.30,17.30,95.00,1097513,26,19946,-73
2024-05-26 22:54:00,17.30,17.30,17.30,95.00,1100104,26,20008,-72
2024-05-26 22:54:32,17.30,17.30,17.30,95.10,1093843,26,19931,-72
2024-05-26 22:55:03,17.30,17.30,17.30,95.10,1100614,26,20024,-73
2024-05-26 22:55:34,17.30,17.30,17.30,95.30,1107624,26,20004,-72
2024-05-26 22:56:05,17.30,17.30,17.30,95.40,1110122,26,19984,-73
2024-05-26 22:56:35,17.30,17.30,17.30,95.40,1103975,26,20085,-72
2024-05-26 22:57:10,17.30,17.30,17.30,95.50,1102196,26,19938,-73
2024-05-26 22:57:41,17.20,17.20,17.20,95.50,1109459,26,19937,-72
2024-05-26 22:58:12,17.30,17.30,17.30,95.60,1097912,26,19940,-73
2024-05-26 22:58:42,17.30,17.30,17.30,95.60,1098249,26,19997,-74
2024-05-26 22:59:13,17.20,17.20,17.20,95.60,1107157,26,20173,-74
2024-05-26 22:59:44,17.20,17.20,17.20,95.60,1101358,26,19930,-74
2024-05-26 23:00:15,17.20,17.20,17.20,95.70,1102986,26,20425,-72
2024-05-26 23:00:45,17.20,17.20,17.20,95.70,1106237,26,19988,-73
2024-05-26 23:01:16,17.20,17.20,17.20,95.70,1102773,26,20457,-73
2024-05-26 23:01:46,17.20,17.20,17.20,95.80,1100823,26,19930,-73
2024-05-26 23:02:17,17.20,17.20,17.20,95.80,1108765,26,20002,-73
2024-05-26 23:02:48,17.20,17.20,17.20,95.90,1102489,26,19970,-73
2024-05-26 23:03:19,17.20,17.20,17.20,95.90,1111282,26,20521,-72
2024-05-26 23:03:50,17.20,17.20,17.20,95.90,1109946,26,19930,-72
2024-05-26 23:04:20,17.20,17.20,17.20,95.90,1110699,26,19929,-74
2024-05-26 23:04:51,17.10,17.10,17.10,96.00,1114424,26,19975,-73
2024-05-26 23:05:22,17.10,17.10,17.10,96.20,1106506,26,20245,-73
2024-05-26 23:05:53,17.10,17.10,17.10,96.00,1106648,26,20261,-74
2024-05-26 23:06:23,17.10,17.10,17.10,96.00,1099841,26,19961,-73
2024-05-26 23:06:54,17.10,17.10,17.10,96.00,1098136,26,20651,-74
2024-05-26 23:07:25,17.10,17.10,17.10,96.00,1106930,26,19937,-73
2024-05-26 23:07:56,17.10,17.10,17.10,96.00,1109819,26,19930,-73
2024-05-26 23:08:26,17.10,17.10,17.10,96.00,1110718,26,19964,-74
2024-05-26 23:08:57,17.10,17.10,17.10,95.90,1105785,26,19974,-74
2024-05-26 23:09:27,17.10,17.10,17.10,95.90,1108283,26,20869,-74
2024-05-26 23:09:58,17.10,17.10,17.10,95.90,1107560,26,19957,-73
2024-05-26 23:10:29,17.10,17.10,17.10,95.90,1106687,26,19981,-75
2024-05-26 23:10:59,17.10,17.10,17.10,95.90,1105347,26,20696,-76
2024-05-26 23:11:30,17.00,17.00,17.00,95.90,1105127,26,20581,-75
2024-05-26 23:12:00,17.00,17.00,17.00,95.90,1105258,26,20357,-73
2024-05-26 23:12:31,17.00,17.00,17.00,95.90,1103068,26,20009,-73
2024-05-26 23:13:02,17.00,17.00,17.00,95.90,1107746,26,20497,-74
2024-05-26 23:13:32,17.10,17.10,17.10,95.90,1103238,26,19941,-73
2024-05-26 23:14:03,17.00,17.00,17.00,95.90,1108031,26,19945,-73
2024-05-26 23:14:33,17.00,17.00,17.00,95.90,1104930,26,20246,-75
2024-05-26 23:15:04,17.00,17.00,17.00,95.90,1099914,26,19937,-75
2024-05-26 23:15:35,17.00,17.00,17.00,95.90,1095657,26,19930,-74
2024-05-26 23:16:05,17.00,17.00,17.00,95.90,1107413,26,19937,-74
2024-05-26 23:16:36,17.00,17.00,17.00,96.00,1102268,26,20036,-74
2024-05-26 23:17:07,17.00,17.00,17.00,96.00,1108133,26,20023,-74
2024-05-26 23:17:37,17.00,17.00,17.00,96.10,1108284,26,19973,-74
2024-05-26 23:18:08,17.00,17.00,17.00,96.00,1105058,26,19965,-74
2024-05-26 23:18:40,17.00,17.00,17.00,96.00,1105730,26,20002,-73
2024-05-26 23:19:10,17.00,17.00,17.00,96.00,1098723,26,19930,-73
2024-05-26 23:19:41,17.00,17.00,17.00,95.90,1108283,26,20011,-73
2024-05-26 23:20:11,17.00,17.00,17.00,96.00,1104866,26,19936,-73
2024-05-26 23:20:42,17.10,17.10,17.10,96.00,1108200,26,20322,-73
2024-05-26 23:21:13,17.10,17.10,17.10,96.00,1105066,26,19935,-74
2024-05-26 23:21:43,17.10,17.10,17.10,96.00,1107540,26,19933,-74
2024-05-26 23:22:14,17.00,17.00,17.00,95.90,1102532,26,20020,-74
2024-05-26 23:22:44,17.00,17.00,17.00,95.90,1116547,26,20046,-74
2024-05-26 23:23:15,17.00,17.00,17.00,96.00,1107579,26,19937,-73
2024-05-26 23:23:46,17.00,17.00,17.00,96.20,1112986,26,19969,-72
2024-05-26 23:24:17,17.00,17.00,17.00,96.30,1108310,26,19961,-72
2024-05-26 23:24:47,17.00,17.00,17.00,96.00,1112464,26,19929,-72
2024-05-26 23:25:18,17.10,17.10,17.10,95.90,1109643,26,19938,-73
2024-05-26 23:25:49,17.00,17.00,17.00,95.80,1101925,26,20006,-73
2024-05-26 23:26:19,17.00,17.00,17.00,95.80,1108248,26,19937,-73
2024-05-26 23:26:50,17.10,17.10,17.10,95.70,1105829,26,20571,-73
2024-05-26 23:27:21,17.10,17.10,17.10,95.80,1099521,26,19970,-74
2024-05-26 23:27:52,17.10,17.10,17.10,95.70,1106564,26,20288,-72
2024-05-26 23:28:22,17.10,17.10,17.10,95.60,1106798,26,19937,-74
2024-05-26 23:28:53,17.00,17.00,17.00,95.50,1094149,26,19930,-73
2024-05-26 23:29:24,17.10,17.10,17.10,95.40,1099084,26,19930,-73
2024-05-26 23:29:55,17.00,17.00,17.00,95.40,1100284,26,20526,-73
2024-05-26 23:30:26,17.10,17.10,17.10,95.30,1090967,26,19994,-73
2024-05-26 23:30:57,17.10,17.10,17.10,95.40,1105050,26,19930,-73
2024-05-26 23:31:28,17.00,17.00,17.00,95.40,1101171,26,20013,-73
2024-05-26 23:31:58,17.10,17.10,17.10,95.40,1107136,26,21453,-75
2024-05-26 23:32:29,17.10,17.10,17.10,95.40,1105664,26,19999,-74
2024-05-26 23:32:59,17.10,17.10,17.10,95.40,1100508,26,20171,-75
2024-05-26 23:33:33,17.00,17.00,17.00,95.30,1093183,26,20800,-75
2024-05-26 23:34:03,17.10,17.10,17.10,95.30,1095795,26,19957,-74
2024-05-26 23:34:35,17.10,17.10,17.10,95.40,1104305,26,20052,-75
2024-05-26 23:35:05,17.10,17.10,17.10,95.50,1105245,26,19930,-75
2024-05-26 23:35:36,17.10,17.10,17.10,95.40,1103624,26,20037,-75
2024-05-26 23:36:16,17.10,17.10,17.10,95.40,1105539,26,19929,-74
2024-05-26 23:36:47,17.10,17.10,17.10,95.20,1103599,26,20045,-74
2024-05-26 23:37:17,17.00,17.00,17.00,95.20,1102751,26,20252,-74
2024-05-26 23:37:49,17.00,17.00,17.00,95.10,1102863,26,19937,-73
2024-05-26 23:38:19,17.00,17.00,17.00,95.10,1103278,26,19945,-74
2024-05-26 23:38:50,17.00,17.00,17.00,95.10,1103961,26,20351,-74
2024-05-26 23:39:20,17.00,17.00,17.00,95.10,1105263,26,19946,-74
2024-05-26 23:39:51,17.00,17.00,17.00,95.10,1101542,26,19930,-74
2024-05-26 23:40:21,17.00,17.00,17.00,95.10,1101376,26,19941,-74
2024-05-26 23:40:52,17.00,17.00,17.00,95.20,1101356,26,20336,-74
2024-05-26 23:41:23,17.00,17.00,17.00,95.20,1102411,26,19938,-74
2024-05-26 23:41:53,17.00,17.00,17.00,95.20,1103763,26,19930,-74
2024-05-26 23:42:24,17.00,17.00,17.00,95.30,1102990,26,20015,-74
2024-05-26 23:42:54,17.00,17.00,17.00,95.30,1103514,26,19964,-73
2024-05-26 23:43:25,17.00,17.00,17.00,95.40,1103413,26,20437,-73
2024-05-26 23:43:56,17.00,17.00,17.00,95.40,1106589,26,20375,-72
2024-05-26 23:44:26,17.00,17.00,17.00,95.40,1102351,26,19942,-75
2024-05-26 23:44:57,17.00,17.00,17.00,95.40,1106850,26,19938,-74
2024-05-26 23:45:28,17.00,17.00,17.00,95.40,1102768,26,19929,-75
2024-05-26 23:45:58,17.00,17.00,17.00,95.60,1107579,26,19970,-76
2024-05-26 23:46:32,17.00,17.00,17.00,95.40,1101723,26,19930,-75
2024-05-26 23:47:02,17.00,17.00,17.00,95.40,1105637,26,20358,-74
2024-05-26 23:47:33,17.00,17.00,17.00,95.50,1103399,26,19941,-75
2024-05-26 23:48:04,16.90,16.90,16.90,95.80,1102533,26,19936,-72
2024-05-26 23:48:37,16.90,16.90,16.90,95.60,1102911,26,19929,-73
2024-05-26 23:49:08,17.00,17.00,17.00,95.70,1106750,26,19929,-73
2024-05-26 23:49:39,17.00,17.00,17.00,95.60,1104364,26,20367,-73
2024-05-26 23:50:09,17.00,17.00,17.00,95.60,1104250,26,19964,-73
2024-05-26 23:50:40,17.00,17.00,17.00,95.60,1095272,26,20228,-73
2024-05-26 23:51:11,17.00,17.00,17.00,95.60,1087970,26,20005,-74
2024-05-26 23:51:41,16.90,16.90,16.90,95.60,1091757,26,19930,-74
2024-05-26 23:52:12,16.90,16.90,16.90,95.60,1089271,26,20281,-73
2024-05-26 23:52:42,16.90,16.90,16.90,95.60,1096196,26,20096,-74
2024-05-26 23:53:13,16.90,16.90,16.90,95.60,1101039,26,19990,-74
2024-05-26 23:53:43,16.90,16.90,16.90,95.60,1101365,26,19965,-73
2024-05-26 23:54:14,17.00,17.00,17.00,95.60,1104314,26,19958,-74
2024-05-26 23:54:44,17.00,17.00,17.00,95.60,1104377,26,19978,-74
2024-05-26 23:55:15,16.90,16.90,16.90,95.60,1102022,26,20358,-74
2024-05-26 23:55:46,16.90,16.90,16.90,95.70,1100850,26,19930,-75
2024-05-26 23:56:16,16.90,16.90,16.90,95.70,1104995,26,20157,-74
2024-05-26 23:56:47,16.90,16.90,16.90,95.70,1103851,26,19929,-73
2024-05-26 23:57:17,16.90,16.90,16.90,95.70,1104181,26,19953,-73
2024-05-26 23:57:48,16.90,16.90,16.90,95.80,1100189,26,19942,-73
2024-05-26 23:58:18,16.90,16.90,16.90,95.80,1104425,26,19944,-73
2024-05-26 23:58:50,16.90,16.90,16.90,95.80,1103134,26,19941,-74
2024-05-26 23:59:20,16.90,16.90,16.90,96.00,1103206,26,19938,-75
2024-05-26 23:59:51,16.90,16.90,16.90,95.90,1103058,26,20486,-75