2024-05-25 00:00:45,11.30,11.30,11.30,99.90,1098271,27,19934,-77
2024-05-25 00:05:37,11.30,11.30,11.30,99.90,1098165,27,19954,-77
2024-05-25 00:09:02,11.20,11.20,11.20,99.90,1097544,27,19954,-76
2024-05-25 00:10:59,11.20,11.20,11.20,99.90,1097451,27,19938,-77
2024-05-25 00:13:30,11.30,11.30,11.30,99.90,1098057,27,19933,-78
2024-05-25 00:14:01,11.30,11.30,11.30,99.90,1091033,27,20361,-77
2024-05-25 00:15:59,11.20,11.20,11.20,99.90,1095692,27,19977,-76
2024-05-25 00:25:51,11.10,11.10,11.10,99.90,1098182,27,19935,-77
2024-05-25 00:31:11,11.10,11.10,11.10,99.90,1098196,27,20374,-76
2024-05-25 00:31:42,11.10,11.10,11.10,99.90,1097899,27,19934,-76
2024-05-25 00:33:39,11.10,11.10,11.10,99.90,1097191,27,20065,-76
2024-05-25 00:34:38,11.10,11.10,11.10,99.90,1098088,27,20329,-77
2024-05-25 00:39:36,11.10,11.10,11.10,99.90,1091148,27,19977,-76
2024-05-25 00:44:54,11.10,11.10,11.10,99.90,1091150,27,19936,-77
2024-05-25 00:47:44,11.00,11.00,11.00,99.90,1091050,27,19938,-76
2024-05-25 00:49:41,11.00,11.00,11.00,99.90,1092837,27,19970,-76
2024-05-25 00:54:00,11.00,11.00,11.00,99.90,1090308,27,20426,-77
2024-05-25 00:54:31,11.00,11.00,11.00,99.90,1083166,27,19939,-76
2024-05-25 00:55:03,10.90,10.90,10.90,99.90,1083645,27,19939,-76
2024-05-25 00:59:04,10.90,10.90,10.90,99.90,1084023,27,19934,-76
2024-05-25 00:59:35,10.80,10.80,10.80,99.90,1083943,27,19948,-76
2024-05-25 01:00:05,10.80,10.80,10.80,99.90,1084032,27,20349,-77
2024-05-25 01:03:37,10.80,10.80,10.80,99.90,1084051,27,19939,-77
2024-05-25 01:07:39,10.90,10.90,10.90,99.90,1090443,27,19934,-77
2024-05-25 01:14:22,10.90,10.90,10.90,99.90,1090287,27,19938,-76
2024-05-25 01:14:53,10.80,10.80,10.80,99.90,1090055,27,19937,-77
2024-05-25 01:15:24,10.80,10.80,10.80,99.90,1083246,27,20363,-76
2024-05-25 01:18:58,10.80,10.80,10.80,99.90,1090388,27,20282,-77
2024-05-25 01:20:55,10.80,10.80,10.80,99.90,1089568,27,20001,-77
2024-05-25 01:22:03,10.70,10.70,10.70,99.90,1090247,27,19943,-77
2024-05-25 01:22:33,10.80,10.80,10.80,99.90,1083828,27,20400,-76
2024-05-25 01:23:04,10.70,10.70,10.70,99.90,1090220,27,19935,-76
2024-05-25 01:29:22,10.60,10.60,10.60,99.90,1090294,27,20015,-76
2024-05-25 01:29:52,10.60,10.60,10.60,99.90,1084236,27,19956,-76
2024-05-25 01:36:22,10.60,10.60,10.60,99.90,1090337,27,19998,-77
2024-05-25 01:36:56,10.50,10.50,10.50,99.90,1090042,27,19943,-75
2024-05-25 01:37:27,10.50,10.50,10.50,99.90,1083916,27,19986,-77
2024-05-25 01:42:26,10.40,10.40,10.40,99.90,1083909,27,19934,-77
2024-05-25 01:47:18,10.30,10.30,10.30,99.90,1077051,27,20054,-77
2024-05-25 01:47:48,10.40,10.40,10.40,99.90,1083792,27,19959,-77
2024-05-25 01:51:54,10.30,10.30,10.30,99.90,1083898,27,20328,-77
2024-05-25 01:56:29,10.30,10.30,10.30,99.90,1090160,27,19938,-77
2024-05-25 01:57:00,10.30,10.30,10.30,99.90,1083191,27,19938,-75
2024-05-25 02:01:11,10.30,10.30,10.30,99.90,1083896,27,19939,-77
2024-05-25 02:03:53,10.20,10.20,10.20,99.90,1090315,27,20370,-77
2024-05-25 02:08:48,10.10,10.10,10.10,99.90,1083798,27,20367,-77
2024-05-25 02:13:40,9.90,9.90,9.90,99.90,1083852,27,20370,-77
2024-05-25 02:17:33,9.90,9.90,9.90,99.90,1076955,27,20003,-77
2024-05-25 02:18:36,9.90,9.90,9.90,99.90,1076866,27,19940,-77
2024-05-25 02:19:07,9.90,9.90,9.90,99.90,1083552,27,19942,-77
2024-05-25 02:21:05,9.80,9.80,9.80,99.90,1080577,27,19935,-77
2024-05-25 02:23:37,9.80,9.80,9.80,99.90,1083749,27,19938,-76
2024-05-25 02:24:08,9.80,9.80,9.80,99.90,1083572,27,19932,-76
2024-05-25 02:29:08,9.70,9.70,9.70,99.90,1083750,27,20272,-77
2024-05-25 02:34:07,9.60,9.60,9.60,99.90,1076926,27,19999,-76
2024-05-25 02:34:37,9.60,9.60,9.60,99.90,1076787,27,20328,-76
2024-05-25 02:35:08,9.60,9.60,9.60,99.90,1078869,27,19938,-76
2024-05-25 02:36:00,9.60,9.60,9.60,99.90,1083593,27,19942,-76
2024-05-25 02:40:52,9.60,9.60,9.60,99.90,1084387,27,20264,-76
2024-05-25 02:45:44,9.60,9.60,9.60,99.90,1077564,27,19939,-76
2024-05-25 02:49:09,9.70,9.70,9.70,99.90,1077156,27,20015,-77
2024-05-25 02:49:57,9.80,9.80,9.80,99.90,1084364,27,19940,-76
2024-05-25 02:54:09,9.90,9.90,9.90,99.90,1077480,27,19940,-76
2024-05-25 02:54:40,9.80,9.80,9.80,99.90,1077491,27,19939,-76
2024-05-25 02:58:42,9.80,9.80,9.80,99.90,1083717,27,20356,-77
2024-05-25 02:59:13,9.80,9.80,9.80,99.90,1082316,27,19932,-76
2024-05-25 02:59:43,9.80,9.80,9.80,99.90,1084392,27,19932,-77
2024-05-25 03:08:17,9.90,9.90,9.90,99.90,1084402,27,20407,-75
2024-05-25 03:08:48,9.90,9.90,9.90,99.90,1084164,27,19939,-74
2024-05-25 03:12:53,9.90,9.90,9.90,99.90,1084394,27,19939,-75
2024-05-25 03:16:17,9.90,9.90,9.90,99.90,1083760,27,19939,-81
2024-05-25 03:21:09,9.80,9.80,9.80,99.90,1084416,27,19934,-76
2024-05-25 03:21:40,9.80,9.80,9.80,99.90,1077450,27,20252,-76
2024-05-25 03:23:00,9.80,9.80,9.80,99.90,1077483,27,19944,-76
2024-05-25 03:25:30,9.80,9.80,9.80,99.90,1084334,27,19970,-76
2024-05-25 03:30:00,9.80,9.80,9.80,99.90,1084316,27,19934,-76
2024-05-25 03:30:31,9.80,9.80,9.80,99.90,1083826,27,20362,-76
2024-05-25 03:31:02,9.70,9.70,9.70,99.90,1084294,27,19971,-76
2024-05-25 03:35:54,9.60,9.60,9.60,99.90,1084290,27,19935,-75
2024-05-25 03:43:42,9.70,9.70,9.70,99.90,1077398,27,20300,-77
2024-05-25 03:47:37,9.60,9.60,9.60,99.90,1084252,27,19939,-74
2024-05-25 03:52:29,9.60,9.60,9.60,99.90,1077377,27,19939,-76
2024-05-25 03:52:59,9.70,9.70,9.70,99.90,1082428,27,19935,-77
2024-05-25 03:57:14,9.70,9.70,9.70,99.90,1084309,27,19945,-77
2024-05-25 04:01:48,9.80,9.80,9.80,99.90,1090548,27,20006,-77
2024-05-25 04:11:04,9.80,9.80,9.80,99.90,1084163,27,19934,-77
2024-05-25 04:11:35,9.70,9.70,9.70,99.90,1083811,27,19939,-76
2024-05-25 04:12:06,9.70,9.70,9.70,99.90,1083721,27,19949,-77
2024-05-25 04:13:01,9.70,9.70,9.70,99.90,1083780,27,19939,-77
2024-05-25 04:13:31,9.70,9.70,9.70,99.90,1088256,27,19932,-76
2024-05-25 04:17:40,9.70,9.70,9.70,99.90,1084175,27,19945,-76
2024-05-25 04:22:17,9.70,9.70,9.70,99.90,1084197,27,19942,-76
2024-05-25 04:23:12,9.80,9.80,9.80,99.90,1083812,27,19968,-76
2024-05-25 04:23:43,9.80,9.80,9.80,99.90,1084043,27,20328,-76
2024-05-25 04:27:42,9.70,9.70,9.70,99.90,1084176,27,19935,-76
2024-05-25 04:31:53,9.60,9.60,9.60,99.90,1084192,27,19993,-76
2024-05-25 04:35:38,9.60,9.60,9.60,99.90,1084125,27,19938,-76
2024-05-25 04:38:26,9.70,9.70,9.70,99.90,1084112,27,19935,-76
2024-05-25 04:38:56,9.80,9.80,9.80,99.90,1076999,27,20003,-76
2024-05-25 04:43:48,9.80,9.80,9.80,99.90,1077280,27,19935,-76
2024-05-25 04:50:11,9.90,9.90,9.90,99.90,1084135,27,20281,-76
2024-05-25 04:50:42,9.90,9.90,9.90,99.90,1084050,27,19938,-76
2024-05-25 04:56:18,10.00,10.00,10.00,99.90,1084062,27,20256,-76
2024-05-25 05:01:10,10.10,10.10,10.10,99.90,1082921,27,20017,-77
2024-05-25 05:01:41,10.10,10.10,10.10,99.90,1076640,27,19940,-78
2024-05-25 05:05:47,10.20,10.20,10.20,99.90,1090960,27,19998,-75
2024-05-25 05:13:40,10.20,10.20,10.20,99.90,1097840,27,19977,-74
2024-05-25 05:17:29,10.20,10.20,10.20,99.90,1091101,27,20386,-74
2024-05-25 05:18:37,10.20,10.20,10.20,99.90,1103593,26,19978,-75
2024-05-25 05:23:05,10.20,10.20,10.20,99.90,1090928,27,19934,-76
2024-05-25 05:27:25,10.40,10.40,10.40,99.90,1090961,27,19959,-75
2024-05-25 05:31:56,10.40,10.40,10.40,99.90,1090725,27,19934,-74
2024-05-25 05:35:33,10.40,10.40,10.40,99.90,1097454,27,20321,-74
2024-05-25 05:38:02,10.40,10.40,10.40,99.90,1098001,27,19996,-76
2024-05-25 05:38:51,10.50,10.50,10.50,99.90,1090207,27,19942,-73
2024-05-25 05:42:15,10.50,10.50,10.50,99.90,1090073,27,19959,-75
2024-05-25 05:48:02,10.70,10.70,10.70,99.90,1097982,27,20381,-74
2024-05-25 05:52:54,10.80,10.80,10.80,99.90,1098017,27,19937,-75
2024-05-25 05:57:46,10.90,10.90,10.90,99.90,1090862,27,19997,-75
2024-05-25 05:59:44,11.00,11.00,11.00,99.90,1091819,27,20288,-75
2024-05-25 06:02:25,11.10,11.10,11.10,99.90,1102022,26,20257,-74
2024-05-25 06:07:06,11.30,11.30,11.30,99.90,1083915,27,19939,-74
2024-05-25 06:07:37,11.40,11.40,11.40,99.90,1077000,27,20356,-74
2024-05-25 06:11:22,11.50,11.50,11.50,99.90,1077111,27,19939,-74
2024-05-25 06:11:53,11.50,11.50,11.50,99.90,1083691,27,19931,-74
2024-05-25 06:15:54,11.60,11.60,11.60,99.90,1083904,27,19935,-73
2024-05-25 06:21:07,11.80,11.80,11.80,99.90,1083261,27,20002,-75
2024-05-25 06:21:38,11.90,11.90,11.90,99.90,1083898,27,20352,-74
2024-05-25 06:26:30,11.90,11.90,11.90,99.90,1083893,27,20014,-74
2024-05-25 06:36:36,12.30,12.30,12.30,99.90,1083814,27,20001,-73
2024-05-25 06:45:50,12.50,12.50,12.50,99.90,1082328,27,19979,-74
2024-05-25 06:46:45,12.60,12.60,12.60,99.90,1083285,27,19943,-75
2024-05-25 06:51:37,12.80,12.80,12.80,99.90,1083874,27,19978,-76
2024-05-25 06:54:57,12.90,12.90,12.90,99.90,1083474,27,19944,-77
2024-05-25 06:58:56,13.00,13.00,13.00,99.90,1083673,27,19938,-76
2024-05-25 07:02:51,13.10,13.10,13.10,99.90,1083606,27,19943,-75
2024-05-25 07:07:26,13.20,13.20,13.20,99.90,1090668,27,19935,-74
2024-05-25 07:08:51,13.10,13.10,13.10,99.90,1096265,27,19938,-74
2024-05-25 07:09:21,13.20,13.20,13.20,99.90,1090393,27,19931,-75
2024-05-25 07:09:52,13.20,13.20,13.20,99.90,1090543,27,20043,-75
2024-05-25 07:14:44,13.20,13.20,13.20,99.90,1097706,27,19997,-75
2024-05-25 07:17:15,13.40,13.40,13.40,99.90,1090307,27,19997,-75
2024-05-25 07:18:08,13.40,13.40,13.40,99.90,1096525,26,19930,-76
2024-05-25 07:18:38,13.40,13.40,13.40,99.90,1089847,27,20001,-76
2024-05-25 07:19:09,13.40,13.40,13.40,99.90,1096156,27,19996,-75
2024-05-25 07:24:03,13.50,13.50,13.50,99.90,1097676,27,20397,-75
2024-05-25 07:24:52,13.50,13.50,13.50,99.90,1090599,27,19938,-75
2024-05-25 07:29:50,13.70,13.70,13.70,99.90,1091232,27,19942,-76
2024-05-25 07:33:40,13.60,13.60,13.60,99.90,1097804,27,19996,-77
2024-05-25 07:36:28,13.50,13.50,13.50,99.90,1098360,27,19934,-76
2024-05-25 07:45:56,14.30,14.30,14.30,99.90,1098245,27,19997,-75
2024-05-25 07:46:26,14.50,14.50,14.50,99.90,1097677,27,20334,-73
2024-05-25 07:51:18,15.00,15.00,15.00,99.90,1091132,27,19934,-76
2024-05-25 07:51:49,14.60,14.60,14.60,99.90,1097767,27,19939,-76
2024-05-25 07:52:53,14.60,14.60,14.60,99.90,1097864,26,19943,-75
2024-05-25 07:57:46,15.40,15.40,15.40,99.90,1091200,27,19939,-74
2024-05-25 08:02:38,15.60,15.60,15.60,99.90,1091222,27,19934,-75
2024-05-25 08:04:42,15.60,15.60,15.60,99.90,1092350,27,20291,-75
2024-05-25 08:10:09,15.70,15.70,15.70,99.90,1098177,27,19942,-76
2024-05-25 08:10:39,15.60,15.60,15.60,99.90,1092898,27,19931,-75
2024-05-25 08:19:33,15.90,15.90,15.90,99.90,1098142,27,20365,-75
2024-05-25 08:24:08,16.60,16.60,16.60,99.90,1098021,27,19968,-76
2024-05-25 08:24:38,16.80,16.80,16.80,99.90,1097705,27,19930,-76
2024-05-25 08:28:44,16.60,16.60,16.60,99.90,1098092,27,20001,-74
2024-05-25 08:29:14,16.60,16.60,16.60,99.90,1097872,27,20020,-74
2024-05-25 08:29:45,16.80,16.80,16.80,99.90,1097549,27,19938,-75
2024-05-25 08:33:39,16.80,16.80,16.80,99.90,1097959,27,20020,-75
2024-05-25 08:38:31,16.20,16.20,16.20,99.90,1097985,27,20058,-78
2024-05-25 08:39:02,16.10,16.10,16.10,99.90,1097842,27,20351,-77
2024-05-25 08:43:07,15.90,15.90,15.90,99.90,1098194,27,19936,-76
2024-05-25 08:44:04,15.70,15.70,15.70,99.90,1097394,27,19937,-76
2024-05-25 08:47:33,15.90,15.90,15.90,99.90,1098093,27,19941,-77
2024-05-25 08:48:04,15.90,15.90,15.90,99.90,1097945,26,19931,-76
2024-05-25 08:54:30,16.10,16.10,16.10,99.90,1098058,27,20401,-75
2024-05-25 08:55:01,16.10,16.10,16.10,99.90,1091007,27,20005,-76
2024-05-25 09:02:05,16.80,16.80,16.80,99.90,1090989,27,19998,-76
2024-05-25 09:02:39,17.00,17.00,17.00,99.90,1093970,27,19999,-76
2024-05-25 09:03:12,17.20,17.20,17.20,99.90,1097181,26,20171,-77
2024-05-25 09:03:46,17.20,17.20,17.20,99.90,1097307,27,19930,-77
2024-05-25 09:07:49,17.20,17.20,17.20,99.90,1098064,27,19934,-76
2024-05-25 09:10:52,17.40,17.40,17.40,99.90,1096653,27,20000,-78
2024-05-25 09:15:24,17.50,17.50,17.50,99.90,1091073,27,19997,-77
2024-05-25 09:17:28,17.40,17.40,17.40,99.90,1097213,27,19934,-75
2024-05-25 09:20:54,17.30,17.30,17.30,99.90,1097396,27,19992,-77
2024-05-25 09:24:59,17.60,17.60,17.60,99.90,1097961,27,20251,-77
2024-05-25 09:25:30,17.80,17.80,17.80,99.90,1097534,27,19930,-76
2024-05-25 09:29:36,17.60,17.60,17.60,99.90,1098039,27,20258,-77
2024-05-25 09:34:28,17.30,17.30,17.30,99.90,1097864,27,20001,-76
2024-05-25 09:34:58,17.50,17.50,17.50,99.90,1090851,27,19970,-77
2024-05-25 09:39:04,17.70,17.70,17.70,99.90,1090869,27,19939,-76
2024-05-25 09:43:58,17.60,17.60,17.60,99.90,1097941,27,20401,-77
2024-05-25 09:48:53,17.00,17.00,17.00,99.90,1090700,27,20323,-77
2024-05-25 09:53:53,17.60,17.60,17.60,99.90,1090782,27,19944,-75
2024-05-25 09:54:24,17.50,17.50,17.50,99.90,1090715,27,19939,-75
2024-05-25 09:54:55,17.60,17.60,17.60,99.90,1090830,27,20010,-75
2024-05-25 09:59:47,17.90,17.90,17.90,99.90,1098009,27,19978,-75
2024-05-25 10:08:57,19.20,19.20,19.20,99.90,1089974,27,20417,-76
2024-05-25 10:09:27,19.30,19.30,19.30,99.90,1084164,27,19932,-76
2024-05-25 10:13:33,19.20,19.20,19.20,99.90,1083166,27,20297,-76
2024-05-25 10:18:24,19.60,19.60,19.60,99.90,1090069,27,20319,-78
2024-05-25 10:18:55,19.20,19.20,19.20,99.90,1089948,27,19955,-78
2024-05-25 10:23:00,18.60,18.60,18.60,99.90,1090122,27,20279,-77
2024-05-25 10:23:31,18.80,18.80,18.80,99.90,1084235,27,19931,-77
2024-05-25 10:27:36,18.50,18.50,18.50,99.90,1076403,27,20371,-79
2024-05-25 10:28:07,18.40,18.40,18.40,99.90,1075929,27,19935,-79
2024-05-25 10:28:47,18.50,18.50,18.50,99.90,1076238,27,19936,-78
2024-05-25 10:33:39,18.30,18.30,18.30,99.90,1076248,27,20537,-79
2024-05-25 10:34:52,18.30,18.30,18.30,99.90,1069448,27,20005,-79
2024-05-25 10:37:03,18.30,18.30,18.30,99.90,1069427,27,19965,-77
2024-05-25 10:41:24,18.40,18.40,18.40,99.90,1090812,27,19935,-77
2024-05-25 10:41:54,18.50,18.50,18.50,99.90,1096114,27,19966,-79
2024-05-25 10:42:25,18.40,18.40,18.40,99.90,1097575,27,19938,-77
2024-05-25 10:51:10,18.30,18.30,18.30,99.90,1097675,27,19997,-78
2024-05-25 10:51:41,18.30,18.30,18.30,99.90,1090695,27,19942,-78
2024-05-25 10:54:28,18.30,18.30,18.30,99.90,1090819,27,20358,-77
2024-05-25 10:54:58,18.30,18.30,18.30,99.90,1090611,27,19931,-77
2024-05-25 10:58:58,18.70,18.70,18.70,99.90,1090685,27,20422,-76
2024-05-25 10:59:56,19.00,19.00,19.00,99.90,1095914,27,19939,-76
2024-05-25 11:04:49,19.40,19.40,19.40,99.90,1092222,27,19938,-77
2024-05-25 11:06:53,19.10,19.10,19.10,99.90,1097511,27,19997,-76
2024-05-25 11:11:45,19.10,19.10,19.10,99.90,1098387,27,20001,-77
2024-05-25 11:12:34,19.40,19.40,19.40,99.90,1091268,27,20379,-77
2024-05-25 11:13:05,19.50,19.50,19.50,99.90,1091372,27,19998,-78
2024-05-25 11:17:04,19.40,19.40,19.40,99.90,1091366,27,19933,-77
2024-05-25 11:20:45,19.70,19.70,19.70,99.90,1098367,27,19997,-77
2024-05-25 11:25:38,20.10,20.10,20.10,99.90,1090517,27,19933,-76
2024-05-25 11:29:27,20.20,20.20,20.20,99.90,1098201,27,19934,-76
2024-05-25 11:29:57,20.00,20.00,20.00,99.90,1088984,27,19931,-76
2024-05-25 11:32:37,20.10,20.10,20.10,99.90,1091157,27,19960,-76
2024-05-25 11:37:28,20.10,20.10,20.10,99.90,1091305,27,20444,-77
2024-05-25 11:42:04,20.00,20.00,20.00,99.90,1091311,27,20326,-77
2024-05-25 11:46:35,19.60,19.60,19.60,99.90,1091298,27,20001,-76
2024-05-25 11:51:10,19.70,19.70,19.70,99.90,1098375,27,19933,-77
2024-05-25 11:51:40,19.40,19.40,19.40,99.90,1097997,27,20320,-77
2024-05-25 11:56:33,19.80,19.80,19.80,99.90,1098242,27,19933,-78
2024-05-25 11:57:04,20.30,20.30,20.30,99.90,1098041,26,19931,-78
2024-05-25 12:01:10,21.10,21.10,21.10,99.90,1097678,27,19996,-79
2024-05-25 12:06:15,22.10,22.10,22.10,99.90,1097315,27,20294,-76
2024-05-25 12:11:10,20.20,20.20,20.20,99.90,1098111,27,20250,-76
2024-05-25 12:16:02,21.40,21.40,21.40,99.90,1091127,27,20001,-77
2024-05-25 12:20:54,23.00,23.00,23.00,99.90,1091183,27,19998,-77
2024-05-25 12:21:24,22.10,22.10,22.10,99.90,1098018,27,19942,-77
2024-05-25 12:23:58,22.10,22.10,22.10,99.90,1098178,27,20262,-77
2024-05-25 12:27:22,24.70,24.70,24.70,99.90,1095265,27,20009,-79
2024-05-25 12:27:54,25.50,25.50,25.50,99.90,1098218,26,19938,-77
2024-05-25 12:31:34,23.40,23.40,23.40,99.90,1098180,27,20254,-78
2024-05-25 12:32:05,22.90,22.90,22.90,99.90,1090921,27,19931,-77
2024-05-25 12:40:30,21.50,21.50,21.50,99.90,1098174,27,20055,-77
2024-05-25 12:45:42,21.20,21.20,21.20,99.90,1090582,27,20057,-78
2024-05-25 12:50:34,21.30,21.30,21.30,99.90,1098159,27,20365,-78
2024-05-25 12:55:26,20.50,20.50,20.50,99.90,1091184,27,19934,-77
2024-05-25 13:00:18,19.90,19.90,19.90,99.90,1090966,27,19977,-77
2024-05-25 13:05:10,20.00,20.00,20.00,99.90,1097895,27,19934,-76
2024-05-25 13:05:41,20.00,20.00,20.00,99.90,1090852,27,19931,-76
2024-05-25 13:08:30,19.80,19.80,19.80,99.90,1091000,27,19934,-76
2024-05-25 13:09:01,19.90,19.90,19.90,99.90,1090920,27,20347,-77
2024-05-25 13:13:53,20.30,20.30,20.30,99.90,1091003,27,20012,-77
2024-05-25 13:20:21,19.40,19.40,19.40,99.90,1098086,27,19938,-77
2024-05-25 13:20:52,19.50,19.50,19.50,99.90,1097639,27,19931,-76
2024-05-25 13:24:57,19.40,19.40,19.40,99.90,1098014,27,19934,-77
2024-05-25 13:29:55,19.60,19.60,19.60,99.90,1097903,27,19933,-75
2024-05-25 13:30:25,19.60,19.60,19.60,99.90,1097432,27,19946,-76
2024-05-25 13:30:56,19.70,19.70,19.70,99.90,1104319,26,19960,-76
2024-05-25 13:31:26,19.70,19.70,19.70,99.90,1097715,26,19946,-76
2024-05-25 13:31:57,19.90,19.90,19.90,99.90,1096725,27,20351,-76
2024-05-25 13:32:59,19.90,19.90,19.90,99.90,1097273,27,19931,-76
2024-05-25 13:33:34,20.10,20.10,20.10,99.90,1097753,27,20351,-76
2024-05-25 13:34:05,20.60,20.60,20.60,99.90,1090876,27,20002,-76
2024-05-25 13:38:07,21.70,21.70,21.70,99.90,1090965,27,19934,-77
2024-05-25 13:38:37,22.10,22.10,22.10,99.90,1096495,27,19936,-76
2024-05-25 13:42:42,22.30,22.30,22.30,99.90,1097901,27,20317,-76
2024-05-25 13:43:13,22.50,22.50,22.50,99.90,1097582,27,19939,-78
2024-05-25 13:51:21,22.80,22.80,22.80,99.90,1097772,27,19933,-77
2024-05-25 13:56:14,20.60,20.60,20.60,99.90,1098021,27,19933,-77
2024-05-25 13:58:46,20.90,20.90,20.90,99.90,1090977,27,20324,-78
2024-05-25 14:03:38,21.30,21.30,21.30,99.90,1090874,27,20002,-78
2024-05-25 14:12:37,20.90,20.90,20.90,99.90,1076849,27,19943,-79
2024-05-25 14:17:29,20.20,20.20,20.20,99.90,1083739,27,19998,-79
2024-05-25 14:21:34,20.20,20.20,20.20,99.90,1083897,27,19934,-79
2024-05-25 14:22:04,20.10,20.10,20.10,99.90,1076894,27,19940,-79
2024-05-25 14:26:06,19.80,19.80,19.80,99.90,1077155,27,20417,-79
2024-05-25 14:26:36,19.80,19.80,19.80,99.90,1082668,27,19943,-79
2024-05-25 14:31:11,20.00,20.00,20.00,99.90,1083749,27,20427,-79
2024-05-25 14:38:46,20.20,20.20,20.20,99.90,1077839,27,19976,-79
2024-05-25 14:46:14,20.60,20.60,20.60,99.90,1077558,27,19979,-79
2024-05-25 14:48:43,20.50,20.50,20.50,99.90,1084080,27,19997,-78
2024-05-25 14:51:40,20.60,20.60,20.60,99.90,1077627,27,19935,-78
2024-05-25 14:52:11,20.60,20.60,20.60,99.90,1077239,27,19933,-78
2024-05-25 14:56:16,20.40,20.40,20.40,99.90,1084450,27,20003,-78
2024-05-25 14:56:46,20.50,20.50,20.50,99.90,1082712,27,19935,-79
2024-05-25 15:04:32,21.10,21.10,21.10,99.90,1084391,27,19998,-78
2024-05-25 15:05:03,21.60,21.60,21.60,99.90,1077443,27,20309,-78
2024-05-25 15:05:35,21.70,21.70,21.70,99.90,1077540,27,19942,-79
2024-05-25 15:09:09,22.00,22.00,22.00,99.90,1077465,27,19981,-79
2024-05-25 15:18:27,22.30,22.30,22.30,99.90,1077107,27,19964,-77
2024-05-25 15:18:57,21.90,21.90,21.90,99.90,1082655,27,19932,-78
2024-05-25 15:23:04,21.20,21.20,21.20,99.90,1084305,27,19939,-79
2024-05-25 15:27:39,20.70,20.70,20.70,99.90,1084170,27,20379,-78
2024-05-25 15:32:16,20.40,20.40,20.40,99.90,1084302,27,19939,-78
2024-05-25 15:36:52,19.80,19.80,19.80,99.90,1084273,27,19979,-76
2024-05-25 15:41:29,19.90,19.90,19.90,99.90,1084347,27,20433,-79
2024-05-25 15:46:06,19.90,19.90,19.90,99.90,1084101,27,20027,-79
2024-05-25 15:46:41,19.80,19.80,19.80,99.90,1084007,27,19936,-79
2024-05-25 15:50:42,20.10,20.10,20.10,99.90,1084316,27,20386,-79
2024-05-25 15:51:13,20.20,20.20,20.20,99.90,1083975,27,19937,-78
2024-05-25 15:54:37,20.30,20.30,20.30,99.90,1082707,27,20011,-78
2024-05-25 15:55:08,20.60,20.60,20.60,99.90,1083593,27,20300,-79
2024-05-25 16:01:27,20.10,20.10,20.10,99.90,1084241,27,20371,-78
2024-05-25 16:01:58,20.30,20.30,20.30,99.90,1077279,27,19932,-79
2024-05-25 16:02:28,20.30,20.30,20.30,99.90,1076606,27,19964,-79
2024-05-25 16:02:59,20.40,20.40,20.40,99.90,1077400,27,19978,-79
2024-05-25 16:03:30,20.50,20.50,20.50,99.90,1076691,27,19979,-79
2024-05-25 16:04:08,20.60,20.60,20.60,99.90,1077296,27,19988,-79
2024-05-25 16:04:39,20.70,20.70,20.70,99.90,1077297,27,19944,-79
2024-05-25 16:05:27,20.70,20.70,20.70,99.90,1076969,27,20002,-79
2024-05-25 16:13:38,20.70,20.70,20.70,99.90,1077307,27,20003,-79
2024-05-25 16:18:19,21.00,21.00,21.00,99.90,1091228,27,19934,-77
2024-05-25 16:18:49,21.50,21.50,21.50,99.90,1096113,27,19939,-77
2024-05-25 16:19:20,22.00,22.00,22.00,99.90,1090677,27,19935,-76
2024-05-25 16:22:57,23.70,23.70,23.70,99.90,1098226,27,19937,-77
2024-05-25 16:23:52,23.70,23.70,23.70,99.90,1098000,27,20342,-77
2024-05-25 16:24:29,24.20,24.20,24.20,99.90,1097672,27,19939,-78
2024-05-25 16:25:00,24.30,24.30,24.30,99.90,1090931,27,20002,-78
2024-05-25 16:25:30,24.40,24.40,24.40,99.90,1089927,27,19939,-77
2024-05-25 16:30:22,25.10,25.10,25.10,99.90,1090808,27,20415,-77
2024-05-25 16:39:51,25.10,25.10,25.10,99.90,1098285,27,20017,-78
2024-05-25 16:42:16,25.00,25.00,25.00,99.90,1098207,27,19934,-77
2024-05-25 16:43:35,25.10,25.10,25.10,99.90,1091138,27,19931,-77
2024-05-25 16:44:06,25.50,25.50,25.50,99.90,1090754,27,19935,-76
2024-05-25 16:47:53,24.90,24.90,24.90,99.90,1091068,27,19963,-77
2024-05-25 16:48:23,25.50,25.50,25.50,99.90,1098071,27,19938,-77
2024-05-25 16:52:22,25.80,25.80,25.80,99.90,1098090,27,20059,-78
2024-05-25 16:52:53,24.90,24.90,24.90,99.90,1097763,27,20362,-77
2024-05-25 16:53:24,24.60,24.60,24.60,99.90,1097985,27,19934,-78
2024-05-25 16:54:48,24.40,24.40,24.40,99.90,1098044,26,20354,-77
2024-05-25 16:55:36,24.30,24.30,24.30,99.90,1090935,27,20347,-77
2024-05-25 17:00:28,23.20,23.20,23.20,99.90,1090979,27,20323,-77
2024-05-25 17:02:58,22.50,22.50,22.50,99.90,1097618,27,20404,-79
2024-05-25 17:03:37,22.30,22.30,22.30,99.90,1097523,27,20242,-78
2024-05-25 17:08:29,21.20,21.20,21.20,99.90,1091022,27,20255,-79
2024-05-25 17:09:02,21.40,21.40,21.40,99.90,1090999,27,19959,-77
2024-05-25 17:13:54,21.20,21.20,21.20,99.90,1091455,27,19967,-78
2024-05-25 17:17:18,20.20,20.20,20.20,99.90,1090831,27,19935,-77
2024-05-25 17:23:37,20.30,20.30,20.30,99.90,1091023,27,20259,-78
2024-05-25 17:28:29,20.20,20.20,20.20,99.90,1090977,27,19938,-78
2024-05-25 17:28:59,20.20,20.20,20.20,99.90,1090390,27,19959,-78
2024-05-25 17:30:26,20.10,20.10,20.10,99.90,1090633,27,19931,-78
2024-05-25 17:30:57,20.00,20.00,20.00,99.90,1097893,27,19934,-77
2024-05-25 17:36:16,19.90,19.90,19.90,99.90,1097923,27,19934,-77
2024-05-25 17:39:40,19.90,19.90,19.90,99.90,1094624,27,19933,-78
2024-05-25 17:44:32,19.80,19.80,19.80,99.90,1097340,27,19937,-78
2024-05-25 17:45:13,19.80,19.80,19.80,99.90,1097982,27,20263,-77
2024-05-25 17:45:43,19.90,19.90,19.90,99.90,1097733,27,20305,-78
2024-05-25 17:49:42,19.70,19.70,19.70,99.90,1097881,27,19934,-79
2024-05-25 17:54:33,19.60,19.60,19.60,99.90,1097948,27,20371,-78
2024-05-25 17:59:25,19.70,19.70,19.70,99.90,1090806,27,19947,-77
2024-05-25 17:59:55,19.60,19.60,19.60,99.90,1090733,27,19939,-78
2024-05-25 18:04:59,19.50,19.50,19.50,99.90,1090807,27,20013,-78
2024-05-25 18:05:30,19.50,19.50,19.50,99.90,1090895,27,19947,-78
2024-05-25 18:09:34,19.50,19.50,19.50,99.90,1090895,27,20030,-77
2024-05-25 18:12:03,19.30,19.30,19.30,99.90,1097933,27,19934,-77
2024-05-25 18:12:34,19.30,19.30,19.30,99.90,1090681,27,19942,-76
2024-05-25 18:13:05,19.20,19.20,19.20,99.90,1090772,27,20246,-76
2024-05-25 18:17:29,19.10,19.10,19.10,99.90,1083162,27,20002,-79
2024-05-25 18:21:44,18.90,18.90,18.90,99.90,1090772,27,19934,-80
2024-05-25 18:27:59,18.70,18.70,18.70,99.90,1097908,27,20258,-78
2024-05-25 18:32:30,18.60,18.60,18.60,99.90,1097809,27,19934,-78
2024-05-25 18:38:24,18.20,18.20,18.20,99.90,1069489,27,20332,-79
2024-05-25 18:38:55,18.10,18.10,18.10,99.90,1062652,27,19934,-78
2024-05-25 18:40:03,18.00,18.00,18.00,99.90,1061686,27,19970,-79
2024-05-25 18:40:35,17.90,17.90,17.90,99.90,1065908,27,20337,-79
2024-05-25 18:41:37,17.90,17.90,17.90,99.90,1069084,27,19932,-79
2024-05-25 18:47:55,17.80,17.80,17.80,99.90,1071137,27,19949,-78
2024-05-25 18:52:00,17.60,17.60,17.60,99.90,1062875,27,20000,-78
2024-05-25 18:56:51,17.60,17.60,17.60,99.90,1069505,27,20318,-78
2024-05-25 18:57:29,17.50,17.50,17.50,99.90,1062636,27,19933,-78
2024-05-25 19:00:08,17.50,17.50,17.50,99.90,1062369,27,20489,-78
2024-05-25 19:00:38,17.40,17.40,17.40,99.90,1069414,27,19971,-78
2024-05-25 19:01:29,17.30,17.30,17.30,99.90,1069418,27,19944,-78
2024-05-25 19:06:02,17.40,17.40,17.40,99.90,1069449,27,20383,-77
2024-05-25 19:10:06,17.30,17.30,17.30,99.90,1069464,27,20325,-79
2024-05-25 19:10:37,17.40,17.40,17.40,99.90,1066681,27,19944,-78
2024-05-25 19:11:46,17.30,17.30,17.30,99.90,1069411,27,19933,-79
2024-05-25 19:15:42,17.20,17.20,17.20,99.90,1062850,27,20054,-79
2024-05-25 19:16:19,17.20,17.20,17.20,99.90,1094596,27,19937,-78
2024-05-25 19:21:02,17.20,17.20,17.20,99.90,1089948,27,20336,-78
2024-05-25 19:25:22,17.10,17.10,17.10,99.90,1077431,27,19939,-79
2024-05-25 19:29:59,17.10,17.10,17.10,99.90,1084336,27,20264,-79
2024-05-25 19:34:36,17.00,17.00,17.00,99.90,1084378,27,19934,-79
2024-05-25 19:39:07,16.90,16.90,16.90,99.90,1084170,27,19935,-79
2024-05-25 19:39:39,16.90,16.90,16.90,99.90,1084129,27,19932,-78
2024-05-25 19:43:45,16.70,16.70,16.70,99.90,1084340,27,20287,-79
2024-05-25 19:48:37,16.60,16.60,16.60,99.90,1084311,27,19943,-80
2024-05-25 19:53:29,16.60,16.60,16.60,99.90,1077388,27,19956,-79
2024-05-25 19:54:00,16.50,16.50,16.50,99.90,1077458,27,20341,-79
2024-05-25 19:58:05,16.50,16.50,16.50,99.90,1077451,27,20271,-79
2024-05-25 20:02:36,16.30,16.30,16.30,99.90,1077336,27,19995,-80
2024-05-25 20:03:07,16.20,16.20,16.20,99.90,1082604,27,19943,-79
2024-05-25 20:07:13,16.30,16.30,16.30,99.90,1084314,27,19964,-78
2024-05-25 20:07:43,16.30,16.30,16.30,99.90,1083488,27,20272,-80
2024-05-25 20:11:49,16.40,16.40,16.40,99.90,1084220,27,19935,-80
2024-05-25 20:16:42,16.30,16.30,16.30,99.90,1084299,27,19998,-78
2024-05-25 20:21:34,16.30,16.30,16.30,99.90,1090506,27,20002,-77
2024-05-25 20:22:05,16.20,16.20,16.20,99.90,1098148,27,19998,-78
2024-05-25 20:25:52,16.20,16.20,16.20,99.90,1098235,27,19933,-79
2024-05-25 20:30:44,16.10,16.10,16.10,99.90,1098250,27,19940,-78
2024-05-25 20:31:14,16.10,16.10,16.10,99.90,1097702,27,20219,-78
2024-05-25 20:31:45,16.00,16.00,16.00,99.90,1097610,27,19931,-79
2024-05-25 20:36:40,15.90,15.90,15.90,99.90,1098336,27,20034,-78
2024-05-25 20:41:32,16.00,16.00,16.00,99.90,1091166,27,20361,-79
2024-05-25 20:42:03,15.90,15.90,15.90,99.90,1091035,27,19931,-81
2024-05-25 20:46:08,15.90,15.90,15.90,99.90,1091192,27,19997,-78
2024-05-25 20:51:13,15.80,15.80,15.80,99.90,1098192,27,20022,-80
2024-05-25 20:56:18,15.70,15.70,15.70,99.90,1091089,27,20319,-79
2024-05-25 20:56:49,15.70,15.70,15.70,99.90,1097502,27,19942,-79
2024-05-25 20:59:29,15.70,15.70,15.70,99.90,1098068,27,20275,-79
2024-05-25 21:04:21,15.50,15.50,15.50,99.90,1098071,27,19934,-79
2024-05-25 21:04:51,15.50,15.50,15.50,99.90,1090914,27,19930,-80
2024-05-25 21:08:57,15.50,15.50,15.50,99.90,1091052,27,19938,-81
2024-05-25 21:13:48,15.50,15.50,15.50,99.90,1097764,26,20420,-80
2024-05-25 21:18:41,15.30,15.30,15.30,99.90,1091047,27,19934,-81
2024-05-25 21:23:46,15.20,15.20,15.20,99.90,1077137,27,19935,-81
2024-05-25 21:28:38,15.20,15.20,15.20,99.90,1077111,27,20371,-81
2024-05-25 21:33:33,15.10,15.10,15.10,99.90,1083986,27,19954,-79
2024-05-25 21:34:04,15.10,15.10,15.10,99.90,1077096,27,20003,-80
2024-05-25 21:38:06,15.00,15.00,15.00,99.90,1077252,27,19935,-79
2024-05-25 21:42:59,14.90,14.90,14.90,99.90,1084026,27,19934,-80
2024-05-25 21:47:51,14.80,14.80,14.80,99.90,1077041,27,19980,-81
2024-05-25 21:52:44,14.70,14.70,14.70,99.90,1084011,27,20424,-83
2024-05-25 21:53:14,14.70,14.70,14.70,99.90,1076975,27,19932,-82
2024-05-25 21:59:34,14.60,14.60,14.60,99.90,1083963,27,19938,-80
2024-05-25 22:04:25,14.60,14.60,14.60,99.90,1084030,27,20006,-80
2024-05-25 22:09:19,14.50,14.50,14.50,99.90,1077329,27,19944,-78
2024-05-25 22:09:50,14.50,14.50,14.50,99.90,1084014,27,20899,-80
2024-05-25 22:13:52,14.50,14.50,14.50,99.90,1083866,27,19934,-80
2024-05-25 22:18:44,14.50,14.50,14.50,99.90,1083871,27,20363,-79
2024-05-25 22:23:36,14.50,14.50,14.50,99.90,1088677,27,19944,-79
2024-05-25 22:24:11,14.50,14.50,14.50,99.90,1097770,27,19964,-79
2024-05-25 22:24:42,14.50,14.50,14.50,99.90,1097623,27,19942,-79
2024-05-25 22:28:35,14.50,14.50,14.50,99.90,1097824,27,19996,-79
2024-05-25 22:29:06,14.50,14.50,14.50,99.90,1090665,27,19931,-80
2024-05-25 22:33:04,14.50,14.50,14.50,99.90,1090686,27,19934,-80
2024-05-25 22:39:30,14.30,14.30,14.30,99.90,1097813,27,19933,-79
2024-05-25 22:44:35,14.20,14.20,14.20,99.90,1090822,27,19938,-79
2024-05-25 22:45:07,14.20,14.20,14.20,99.90,1090688,27,19939,-79
2024-05-25 22:45:38,14.20,14.20,14.20,99.90,1090780,27,20002,-79
2024-05-25 22:50:30,14.10,14.10,14.10,99.90,1097769,27,20433,-78
2024-05-25 22:55:21,14.00,14.00,14.00,99.90,1090626,27,20359,-79
2024-05-25 22:55:52,14.00,14.00,14.00,99.90,1091035,27,19932,-78
2024-05-25 22:59:57,14.10,14.10,14.10,99.90,1091375,27,19934,-80
2024-05-25 23:03:31,14.00,14.00,14.00,99.90,1098266,27,19938,-80
2024-05-25 23:08:23,13.90,13.90,13.90,99.90,1091225,27,19934,-81
2024-05-25 23:08:53,13.80,13.80,13.80,99.90,1090657,27,19935,-81
2024-05-25 23:11:10,13.80,13.80,13.80,99.90,1096521,27,20294,-80
2024-05-25 23:11:40,13.80,13.80,13.80,99.90,1098217,27,19937,-81
2024-05-25 23:15:39,13.70,13.70,13.70,99.90,1098363,27,19996,-80
2024-05-25 23:16:49,13.70,13.70,13.70,99.90,1098022,27,20392,-80
2024-05-25 23:23:52,13.60,13.60,13.60,99.90,1098245,27,20069,-80
2024-05-25 23:24:23,13.60,13.60,13.60,99.90,1083938,27,19932,-80
2024-05-25 23:24:53,13.60,13.60,13.60,99.90,1083661,27,19931,-80
2024-05-25 23:29:45,13.50,13.50,13.50,99.90,1084348,27,20002,-80
2024-05-25 23:33:55,13.60,13.60,13.60,99.90,1077384,27,19965,-80
2024-05-25 23:34:25,13.60,13.60,13.60,99.90,1077276,27,19932,-80
2024-05-25 23:34:56,13.60,13.60,13.60,99.90,1076266,27,19953,-81
2024-05-25 23:39:14,13.50,13.50,13.50,99.90,1077441,27,20003,-80
2024-05-25 23:44:32,13.50,13.50,13.50,99.90,1084307,27,19968,-80
2024-05-25 23:49:24,13.30,13.30,13.30,99.90,1084331,27,19935,-80
2024-05-25 23:49:55,13.30,13.30,13.30,99.90,1077247,27,19932,-81
2024-05-25 23:55:15,13.30,13.30,13.30,99.90,1077388,27,20288,-80
2024-05-25 23:55:46,13.20,13.20,13.20,99.90,1082874,27,19932,-80
2024-05-25 23:59:54,13.10,13.10,13.10,99.90,1084285,27,19946,-81