2024-05-25 00:00:24,11.60,11.60,11.60,99.90,1105376,26,20021,-73
2024-05-25 00:00:56,11.60,11.60,11.60,99.90,1106524,26,19937,-72
2024-05-25 00:01:26,11.50,11.50,11.50,99.90,1103091,26,19930,-72
2024-05-25 00:01:57,11.50,11.50,11.50,99.90,1106386,26,19936,-71
2024-05-25 00:02:31,11.50,11.50,11.50,99.90,1104982,26,19930,-73
2024-05-25 00:03:01,11.40,11.40,11.40,99.90,1106070,26,19970,-74
2024-05-25 00:03:34,11.40,11.40,11.40,99.90,1104362,26,19931,-74
2024-05-25 00:04:04,11.40,11.40,11.40,99.90,1105374,26,19929,-72
2024-05-25 00:04:35,11.40,11.40,11.40,99.90,1098645,26,19937,-72
2024-05-25 00:05:05,11.40,11.40,11.40,99.90,1105470,26,20005,-72
2024-05-25 00:05:36,11.40,11.40,11.40,99.90,1106847,26,19999,-72
2024-05-25 00:06:07,11.40,11.40,11.40,99.90,1105380,26,19929,-72
2024-05-25 00:06:41,11.40,11.40,11.40,99.90,1104388,26,19942,-72
2024-05-25 00:07:11,11.40,11.40,11.40,99.90,1102510,26,19937,-72
2024-05-25 00:07:42,11.40,11.40,11.40,99.90,1107997,26,19929,-72
2024-05-25 00:08:12,11.40,11.40,11.40,99.90,1104516,26,20364,-72
2024-05-25 00:08:43,11.40,11.40,11.40,99.90,1105069,26,19930,-72
2024-05-25 00:09:13,11.40,11.40,11.40,99.90,1105314,26,19938,-72
2024-05-25 00:09:44,11.40,11.40,11.40,99.90,1106093,26,19985,-71
2024-05-25 00:10:14,11.40,11.40,11.40,99.90,1104506,26,19929,-71
2024-05-25 00:10:45,11.40,11.40,11.40,99.90,1106848,26,19957,-71
2024-05-25 00:11:16,11.40,11.40,11.40,99.90,1104402,26,19937,-71
2024-05-25 00:11:47,11.40,11.40,11.40,99.90,1107147,26,19945,-71
2024-05-25 00:12:17,11.50,11.50,11.50,99.90,1104888,26,20390,-71
2024-05-25 00:12:48,11.40,11.40,11.40,99.90,1107785,26,19998,-72
2024-05-25 00:13:18,11.50,11.50,11.50,99.90,1104154,26,19937,-71
2024-05-25 00:13:49,11.40,11.40,11.40,99.90,1105188,26,19937,-72
2024-05-25 00:14:19,11.40,11.40,11.40,99.90,1105742,26,19929,-71
2024-05-25 00:14:50,11.40,11.40,11.40,99.90,1106063,26,19930,-72
2024-05-25 00:15:20,11.40,11.40,11.40,99.90,1102778,26,19936,-71
2024-05-25 00:15:51,11.40,11.40,11.40,99.90,1108600,26,19938,-71
2024-05-25 00:16:21,11.40,11.40,11.40,99.90,1105144,26,19929,-71
2024-05-25 00:16:52,11.40,11.40,11.40,99.90,1103258,26,19938,-72
2024-05-25 00:17:23,11.40,11.40,11.40,99.90,1101534,26,20465,-72
2024-05-25 00:17:53,11.40,11.40,11.40,99.90,1104477,26,20003,-71
2024-05-25 00:18:24,11.40,11.40,11.40,99.90,1105582,26,20470,-71
2024-05-25 00:18:54,11.50,11.50,11.50,99.90,1103110,26,19937,-72
2024-05-25 00:19:25,11.40,11.40,11.40,99.90,1105790,26,19937,-72
2024-05-25 00:19:55,11.40,11.40,11.40,99.90,1107825,26,19980,-72
2024-05-25 00:20:26,11.40,11.40,11.40,99.90,1104528,26,19937,-72
2024-05-25 00:20:56,11.40,11.40,11.40,99.90,1104591,26,19938,-71
2024-05-25 00:21:27,11.40,11.40,11.40,99.90,1103308,26,19930,-72
2024-05-25 00:21:57,11.40,11.40,11.40,99.90,1108974,26,19930,-73
2024-05-25 00:22:28,11.40,11.40,11.40,99.90,1110165,26,20291,-72
2024-05-25 00:22:58,11.40,11.40,11.40,99.90,1104993,26,19930,-71
2024-05-25 00:23:29,11.40,11.40,11.40,99.90,1105132,26,19940,-72
2024-05-25 00:24:00,11.40,11.40,11.40,99.90,1104256,26,20266,-71
2024-05-25 00:24:30,11.40,11.40,11.40,99.90,1107340,26,20399,-71
2024-05-25 00:25:01,11.40,11.40,11.40,99.90,1108331,26,19941,-71
2024-05-25 00:25:31,11.40,11.40,11.40,99.90,1104746,26,19992,-71
2024-05-25 00:26:02,11.40,11.40,11.40,99.90,1108009,26,19969,-71
2024-05-25 00:26:32,11.30,11.30,11.30,99.90,1101314,26,19962,-72
2024-05-25 00:27:03,11.30,11.30,11.30,99.90,1107420,26,20269,-72
2024-05-25 00:27:33,11.30,11.30,11.30,99.90,1102610,26,19969,-72
2024-05-25 00:28:04,11.40,11.40,11.40,99.90,1107950,26,19936,-71
2024-05-25 00:28:38,11.40,11.40,11.40,99.90,1105634,26,19996,-71
2024-05-25 00:29:08,11.40,11.40,11.40,99.90,1105216,26,20007,-71
2024-05-25 00:29:39,11.30,11.30,11.30,99.90,1107819,26,19944,-71
2024-05-25 00:30:09,11.30,11.30,11.30,99.90,1102635,26,19977,-71
2024-05-25 00:30:40,11.30,11.30,11.30,99.90,1107552,26,20028,-71
2024-05-25 00:31:11,11.30,11.30,11.30,99.90,1102028,26,20094,-71
2024-05-25 00:31:42,11.30,11.30,11.30,99.90,1106383,26,20074,-72
2024-05-25 00:32:12,11.30,11.30,11.30,99.90,1104805,26,19998,-72
2024-05-25 00:32:43,11.30,11.30,11.30,99.90,1106149,26,19929,-72
2024-05-25 00:33:13,11.30,11.30,11.30,99.90,1100946,26,19963,-73
2024-05-25 00:33:45,11.30,11.30,11.30,99.90,1107658,26,19934,-71
2024-05-25 00:34:15,11.30,11.30,11.30,99.90,1103162,26,19936,-72
2024-05-25 00:34:46,11.30,11.30,11.30,99.90,1103620,26,19936,-72
2024-05-25 00:35:16,11.30,11.30,11.30,99.90,1104126,26,19957,-72
2024-05-25 00:35:47,11.30,11.30,11.30,99.90,1104724,26,19930,-70
2024-05-25 00:36:18,11.30,11.30,11.30,99.90,1107036,26,19973,-71
2024-05-25 00:36:49,11.30,11.30,11.30,99.90,1107974,26,19933,-71
2024-05-25 00:37:19,11.30,11.30,11.30,99.90,1104799,26,19930,-71
2024-05-25 00:37:50,11.30,11.30,11.30,99.90,1105077,26,19942,-71
2024-05-25 00:38:21,11.30,11.30,11.30,99.90,1100790,26,20304,-71
2024-05-25 00:38:51,11.30,11.30,11.30,99.90,1106397,26,21440,-69
2024-05-25 00:39:22,11.30,11.30,11.30,99.90,1104886,26,19937,-69
2024-05-25 00:39:52,11.30,11.30,11.30,99.90,1108053,26,19973,-69
2024-05-25 00:40:29,11.30,11.30,11.30,99.90,1105401,26,20506,-70
2024-05-25 00:41:00,11.30,11.30,11.30,99.90,1105838,26,19930,-71
2024-05-25 00:41:30,11.30,11.30,11.30,99.90,1105498,26,19937,-72
2024-05-25 00:42:01,11.30,11.30,11.30,99.90,1107982,26,20483,-71
2024-05-25 00:42:31,11.20,11.20,11.20,99.90,1097994,26,20358,-72
2024-05-25 00:43:02,11.30,11.30,11.30,99.90,1108383,26,20234,-73
2024-05-25 00:43:33,11.30,11.30,11.30,99.90,1104400,26,19940,-73
2024-05-25 00:44:03,11.20,11.20,11.20,99.90,1109721,26,19937,-73
2024-05-25 00:44:34,11.30,11.30,11.30,99.90,1104510,26,19929,-73
2024-05-25 00:45:05,11.30,11.30,11.30,99.90,1108378,26,20028,-73
2024-05-25 00:45:35,11.20,11.20,11.20,99.90,1099694,26,19942,-73
2024-05-25 00:46:06,11.20,11.20,11.20,99.90,1105102,26,19929,-73
2024-05-25 00:46:36,11.20,11.20,11.20,99.90,1110212,26,19953,-73
2024-05-25 00:47:07,11.20,11.20,11.20,99.90,1105501,26,19936,-73
2024-05-25 00:47:37,11.20,11.20,11.20,99.90,1110912,26,19930,-73
2024-05-25 00:48:08,11.20,11.20,11.20,99.90,1104681,26,20410,-73
2024-05-25 00:48:39,11.20,11.20,11.20,99.90,1103831,26,19945,-73
2024-05-25 00:49:10,11.20,11.20,11.20,99.90,1104184,26,19930,-74
2024-05-25 00:49:41,11.10,11.10,11.10,99.90,1108225,26,19974,-73
2024-05-25 00:50:12,11.10,11.10,11.10,99.90,1102377,26,19933,-72
2024-05-25 00:50:42,11.20,11.20,11.20,99.90,1105799,26,20366,-72
2024-05-25 00:51:13,11.20,11.20,11.20,99.90,1104725,26,20442,-72
2024-05-25 00:51:44,11.10,11.10,11.10,99.90,1109695,26,20020,-73
2024-05-25 00:52:14,11.10,11.10,11.10,99.90,1104962,26,19937,-73
2024-05-25 00:52:45,11.10,11.10,11.10,99.90,1106994,26,19942,-74
2024-05-25 00:53:15,11.10,11.10,11.10,99.90,1102558,26,19929,-75
2024-05-25 00:53:46,11.10,11.10,11.10,99.90,1106940,26,20253,-76
2024-05-25 00:54:17,11.00,11.00,11.00,99.90,1098351,26,20028,-74
2024-05-25 00:54:49,11.00,11.00,11.00,99.90,1100527,26,20372,-74
2024-05-25 00:55:19,11.00,11.00,11.00,99.90,1104507,26,19937,-74
2024-05-25 00:55:50,11.00,11.00,11.00,99.90,1101865,26,19933,-73
2024-05-25 00:56:21,11.00,11.00,11.00,99.90,1106126,26,19930,-74
2024-05-25 00:56:52,10.90,10.90,10.90,99.90,1107420,26,20455,-74
2024-05-25 00:57:22,11.00,11.00,11.00,99.90,1102535,26,19940,-74
2024-05-25 00:57:53,10.90,10.90,10.90,99.90,1105307,26,19937,-73
2024-05-25 00:58:24,10.90,10.90,10.90,99.90,1102148,26,19940,-74
2024-05-25 00:58:56,10.90,10.90,10.90,99.90,1103990,26,20546,-73
2024-05-25 00:59:26,10.90,10.90,10.90,99.90,1105514,26,20381,-74
2024-05-25 01:00:00,10.90,10.90,10.90,99.90,1107986,26,20255,-73
2024-05-25 01:00:31,10.90,10.90,10.90,99.90,1105409,26,19941,-73
2024-05-25 01:01:02,10.90,10.90,10.90,99.90,1103023,26,19938,-73
2024-05-25 01:01:34,10.90,10.90,10.90,99.90,1102687,26,19944,-73
2024-05-25 01:02:05,10.90,10.90,10.90,99.90,1105246,26,19937,-73
2024-05-25 01:02:35,10.90,10.90,10.90,99.90,1103280,26,19930,-74
2024-05-25 01:03:06,11.00,11.00,11.00,99.90,1104414,26,20360,-74
2024-05-25 01:03:37,10.90,10.90,10.90,99.90,1102950,26,20011,-74
2024-05-25 01:04:09,10.90,10.90,10.90,99.90,1094859,26,20409,-74
2024-05-25 01:04:40,11.00,11.00,11.00,99.90,1099163,26,19982,-74
2024-05-25 01:05:10,11.00,11.00,11.00,99.90,1103909,26,20327,-74
2024-05-25 01:05:41,11.00,11.00,11.00,99.90,1103288,26,20425,-74
2024-05-25 01:06:12,11.00,11.00,11.00,99.90,1105060,26,19930,-74
2024-05-25 01:06:43,11.00,11.00,11.00,99.90,1111090,26,19956,-73
2024-05-25 01:07:14,11.00,11.00,11.00,99.90,1101846,26,19934,-74
2024-05-25 01:07:44,11.00,11.00,11.00,99.90,1106576,26,20585,-74
2024-05-25 01:08:15,11.00,11.00,11.00,99.90,1104025,26,19941,-74
2024-05-25 01:08:45,11.00,11.00,11.00,99.90,1099592,26,19930,-74
2024-05-25 01:09:16,11.00,11.00,11.00,99.90,1104251,26,19958,-74
2024-05-25 01:09:47,11.00,11.00,11.00,99.90,1107945,26,19936,-74
2024-05-25 01:10:17,11.00,11.00,11.00,99.90,1101975,26,19930,-74
2024-05-25 01:10:48,11.00,11.00,11.00,99.90,1103685,26,20001,-74
2024-05-25 01:11:19,11.00,11.00,11.00,99.90,1103851,26,19929,-75
2024-05-25 01:11:49,11.00,11.00,11.00,99.90,1104611,26,19930,-74
2024-05-25 01:12:20,11.00,11.00,11.00,99.90,1102702,26,20260,-75
2024-05-25 01:12:50,10.90,10.90,10.90,99.90,1103975,26,19930,-73
2024-05-25 01:13:21,11.00,11.00,11.00,99.90,1104274,26,20041,-73
2024-05-25 01:13:52,11.00,11.00,11.00,99.90,1105501,26,19936,-73
2024-05-25 01:14:24,11.00,11.00,11.00,99.90,1102980,26,19934,-74
2024-05-25 01:14:55,11.00,11.00,11.00,99.90,1108523,26,19929,-73
2024-05-25 01:15:29,11.00,11.00,11.00,99.90,1105199,26,19930,-73
2024-05-25 01:16:00,11.00,11.00,11.00,99.90,1105596,26,20016,-73
2024-05-25 01:16:31,11.00,11.00,11.00,99.90,1106156,26,20008,-73
2024-05-25 01:17:02,11.00,11.00,11.00,99.90,1105221,26,20048,-74
2024-05-25 01:17:33,11.00,11.00,11.00,99.90,1103717,26,19929,-74
2024-05-25 01:18:04,11.00,11.00,11.00,99.90,1099081,26,20289,-73
2024-05-25 01:18:34,11.00,11.00,11.00,99.90,1105864,26,19936,-73
2024-05-25 01:19:05,11.00,11.00,11.00,99.90,1103785,26,19936,-73
2024-05-25 01:19:36,11.00,11.00,11.00,99.90,1106918,26,20364,-73
2024-05-25 01:20:07,11.00,11.00,11.00,99.90,1107035,26,19929,-73
2024-05-25 01:20:37,11.00,11.00,11.00,99.90,1106179,26,19944,-73
2024-05-25 01:21:08,11.00,11.00,11.00,99.90,1107696,26,19937,-72
2024-05-25 01:21:38,11.00,11.00,11.00,99.90,1104858,26,19944,-72
2024-05-25 01:22:09,11.00,11.00,11.00,99.90,1105685,26,19929,-74
2024-05-25 01:22:39,11.00,11.00,11.00,99.90,1106394,26,20000,-74
2024-05-25 01:23:10,11.00,11.00,11.00,99.90,1104061,26,19995,-74
2024-05-25 01:23:40,11.00,11.00,11.00,99.90,1106308,26,19929,-74
2024-05-25 01:24:11,11.00,11.00,11.00,99.90,1104563,26,19936,-74
2024-05-25 01:24:43,11.00,11.00,11.00,99.90,1107034,26,19944,-74
2024-05-25 01:25:14,10.90,10.90,10.90,99.90,1101259,26,20478,-74
2024-05-25 01:25:44,10.90,10.90,10.90,99.90,1107905,26,20018,-74
2024-05-25 01:26:17,11.00,11.00,11.00,99.90,1106222,26,19936,-75
2024-05-25 01:26:47,10.90,10.90,10.90,99.90,1104200,26,20212,-74
2024-05-25 01:27:18,11.00,11.00,11.00,99.90,1101290,26,19931,-74
2024-05-25 01:27:49,11.00,11.00,11.00,99.90,1101484,26,20362,-75
2024-05-25 01:28:19,11.00,11.00,11.00,99.90,1103477,26,20337,-75
2024-05-25 01:28:50,11.00,11.00,11.00,99.90,1107576,26,19937,-74
2024-05-25 01:29:21,11.00,11.00,11.00,99.90,1105253,26,20239,-75
2024-05-25 01:29:51,10.90,10.90,10.90,99.90,1104262,26,20284,-75
2024-05-25 01:30:22,10.90,10.90,10.90,99.90,1101755,26,19930,-74
2024-05-25 01:30:52,10.90,10.90,10.90,99.90,1107991,26,19953,-74
2024-05-25 01:31:23,10.90,10.90,10.90,99.90,1103450,26,19976,-75
2024-05-25 01:31:53,10.90,10.90,10.90,99.90,1102946,26,19938,-74
2024-05-25 01:32:24,10.90,10.90,10.90,99.90,1104385,26,20301,-76
2024-05-25 01:32:56,10.80,10.80,10.80,99.90,1107446,26,20324,-75
2024-05-25 01:33:26,10.80,10.80,10.80,99.90,1103699,26,20381,-75
2024-05-25 01:33:57,10.80,10.80,10.80,99.90,1104789,26,19979,-75
2024-05-25 01:34:27,10.70,10.70,10.70,99.90,1104649,26,20250,-75
2024-05-25 01:34:58,10.70,10.70,10.70,99.90,1108218,26,19957,-75
2024-05-25 01:35:28,10.70,10.70,10.70,99.90,1105012,26,19929,-75
2024-05-25 01:35:59,10.70,10.70,10.70,99.90,1105070,26,20003,-75
2024-05-25 01:36:29,10.70,10.70,10.70,99.90,1106069,26,20013,-74
2024-05-25 01:37:00,10.70,10.70,10.70,99.90,1105069,26,20378,-73
2024-05-25 01:37:30,10.70,10.70,10.70,99.90,1106327,26,19929,-73
2024-05-25 01:38:01,10.70,10.70,10.70,99.90,1105565,26,19930,-73
2024-05-25 01:38:34,10.70,10.70,10.70,99.90,1105978,26,19989,-73
2024-05-25 01:39:04,10.70,10.70,10.70,99.90,1104661,26,19934,-73
2024-05-25 01:39:35,10.70,10.70,10.70,99.90,1103671,26,19930,-73
2024-05-25 01:40:06,10.70,10.70,10.70,99.90,1107171,26,20319,-74
2024-05-25 01:40:36,10.70,10.70,10.70,99.90,1100962,26,19930,-74
2024-05-25 01:41:07,10.60,10.60,10.60,99.90,1102400,26,21224,-74
2024-05-25 01:41:37,10.60,10.60,10.60,99.90,1102680,26,19965,-73
2024-05-25 01:42:08,10.60,10.60,10.60,99.90,1103895,26,19969,-73
2024-05-25 01:42:38,10.60,10.60,10.60,99.90,1105330,26,20396,-73
2024-05-25 01:43:09,10.70,10.70,10.70,99.90,1102602,26,20341,-73
2024-05-25 01:43:39,10.60,10.60,10.60,99.90,1106995,26,20420,-73
2024-05-25 01:44:10,10.60,10.60,10.60,99.90,1106918,26,19930,-73
2024-05-25 01:44:41,10.60,10.60,10.60,99.90,1101850,26,19958,-74
2024-05-25 01:45:11,10.60,10.60,10.60,99.90,1107316,26,19940,-74
2024-05-25 01:45:42,10.60,10.60,10.60,99.90,1101398,26,19940,-74
2024-05-25 01:46:12,10.60,10.60,10.60,99.90,1103348,26,20006,-74
2024-05-25 01:46:43,10.60,10.60,10.60,99.90,1105629,26,20012,-75
2024-05-25 01:47:14,10.60,10.60,10.60,99.90,1102711,26,19929,-74
2024-05-25 01:47:44,10.60,10.60,10.60,99.90,1107710,26,20305,-74
2024-05-25 01:48:16,10.60,10.60,10.60,99.90,1101279,26,19937,-74
2024-05-25 01:48:47,10.50,10.50,10.50,99.90,1110759,26,20385,-73
2024-05-25 01:49:17,10.50,10.50,10.50,99.90,1105757,26,19930,-72
2024-05-25 01:49:48,10.50,10.50,10.50,99.90,1107497,26,19936,-72
2024-05-25 01:50:18,10.50,10.50,10.50,99.90,1103700,26,19937,-71
2024-05-25 01:50:49,10.50,10.50,10.50,99.90,1102480,26,19949,-71
2024-05-25 01:51:19,10.50,10.50,10.50,99.90,1099898,26,20034,-72
2024-05-25 01:51:50,10.50,10.50,10.50,99.90,1103558,26,19930,-72
2024-05-25 01:52:20,10.50,10.50,10.50,99.90,1101987,26,20027,-72
2024-05-25 01:52:51,10.50,10.50,10.50,99.90,1104713,26,19929,-72
2024-05-25 01:53:21,10.60,10.60,10.60,99.90,1102485,26,19930,-71
2024-05-25 01:53:52,10.50,10.50,10.50,99.90,1104084,26,19938,-71
2024-05-25 01:54:23,10.50,10.50,10.50,99.90,1105272,26,20036,-73
2024-05-25 01:54:53,10.40,10.40,10.40,99.90,1104265,26,20035,-73
2024-05-25 01:55:24,10.40,10.40,10.40,99.90,1104275,26,19930,-74
2024-05-25 01:55:54,10.50,10.50,10.50,99.90,1104899,26,19948,-74
2024-05-25 01:56:25,10.50,10.50,10.50,99.90,1099842,26,19930,-75
2024-05-25 01:56:55,10.50,10.50,10.50,99.90,1104618,26,19929,-74
2024-05-25 01:57:26,10.40,10.40,10.40,99.90,1103587,26,19937,-73
2024-05-25 01:57:57,10.50,10.50,10.50,99.90,1103915,26,19953,-73
2024-05-25 01:58:27,10.50,10.50,10.50,99.90,1100254,26,19930,-74
2024-05-25 01:58:58,10.50,10.50,10.50,99.90,1103089,26,19942,-73
2024-05-25 01:59:28,10.50,10.50,10.50,99.90,1101306,26,19945,-74
2024-05-25 01:59:59,10.50,10.50,10.50,99.90,1107296,26,19937,-73
2024-05-25 02:00:29,10.50,10.50,10.50,99.90,1105502,26,19945,-74
2024-05-25 02:01:00,10.50,10.50,10.50,99.90,1105493,26,19941,-74
2024-05-25 02:01:30,10.50,10.50,10.50,99.90,1101654,26,20281,-73
2024-05-25 02:02:01,10.50,10.50,10.50,99.90,1104882,26,19937,-74
2024-05-25 02:02:31,10.40,10.40,10.40,99.90,1104485,26,19937,-74
2024-05-25 02:03:02,10.40,10.40,10.40,99.90,1106055,26,20413,-74
2024-05-25 02:03:33,10.40,10.40,10.40,99.90,1103242,26,19930,-75
2024-05-25 02:04:03,10.40,10.40,10.40,99.90,1106666,26,19936,-74
2024-05-25 02:04:34,10.40,10.40,10.40,99.90,1102577,26,20029,-73
2024-05-25 02:05:04,10.40,10.40,10.40,99.90,1103335,26,19977,-73
2024-05-25 02:05:35,10.40,10.40,10.40,99.90,1106161,26,19941,-74
2024-05-25 02:06:08,10.30,10.30,10.30,99.90,1099877,26,19941,-73
2024-05-25 02:06:39,10.40,10.40,10.40,99.90,1107379,26,20005,-74
2024-05-25 02:07:09,10.30,10.30,10.30,99.90,1104330,26,20462,-74
2024-05-25 02:07:40,10.30,10.30,10.30,99.90,1104727,26,20370,-73
2024-05-25 02:08:10,10.30,10.30,10.30,99.90,1101755,26,20296,-74
2024-05-25 02:08:41,10.30,10.30,10.30,99.90,1108127,26,20007,-74
2024-05-25 02:09:12,10.30,10.30,10.30,99.90,1107750,26,20296,-73
2024-05-25 02:09:42,10.30,10.30,10.30,99.90,1103779,26,19937,-75
2024-05-25 02:10:13,10.30,10.30,10.30,99.90,1103047,26,19943,-75
2024-05-25 02:10:44,10.20,10.20,10.20,99.90,1105684,26,19936,-76
2024-05-25 02:11:15,10.20,10.20,10.20,99.90,1103983,26,20482,-74
2024-05-25 02:11:45,10.20,10.20,10.20,99.90,1103437,26,19954,-75
2024-05-25 02:12:16,10.20,10.20,10.20,99.90,1102634,26,20100,-75
2024-05-25 02:12:46,10.20,10.20,10.20,99.90,1108497,26,19988,-75
2024-05-25 02:13:17,10.20,10.20,10.20,99.90,1106878,26,20090,-75
2024-05-25 02:13:48,10.20,10.20,10.20,99.90,1108612,26,20352,-74
2024-05-25 02:14:18,10.10,10.10,10.10,99.90,1103963,26,19930,-74
2024-05-25 02:14:49,10.10,10.10,10.10,99.90,1102660,26,20535,-75
2024-05-25 02:15:19,10.10,10.10,10.10,99.90,1096538,26,19942,-75
2024-05-25 02:15:50,10.10,10.10,10.10,99.90,1106096,26,19929,-74
2024-05-25 02:16:20,10.10,10.10,10.10,99.90,1103583,26,20082,-75
2024-05-25 02:16:51,10.10,10.10,10.10,99.90,1103956,26,19937,-75
2024-05-25 02:17:21,10.10,10.10,10.10,99.90,1105588,26,20269,-75
2024-05-25 02:17:52,10.10,10.10,10.10,99.90,1104019,26,19960,-74
2024-05-25 02:18:22,10.10,10.10,10.10,99.90,1102389,26,20400,-74
2024-05-25 02:18:53,10.00,10.00,10.00,99.90,1103717,26,19929,-74
2024-05-25 02:19:24,10.10,10.10,10.10,99.90,1104184,26,19938,-73
2024-05-25 02:19:54,10.00,10.00,10.00,99.90,1100555,26,19940,-73
2024-05-25 02:20:25,10.00,10.00,10.00,99.90,1104675,26,19937,-73
2024-05-25 02:20:56,10.00,10.00,10.00,99.90,1100908,26,20276,-73
2024-05-25 02:21:27,10.10,10.10,10.10,99.90,1102765,26,19938,-74
2024-05-25 02:21:57,10.00,10.00,10.00,99.90,1100472,26,19970,-74
2024-05-25 02:22:28,10.00,10.00,10.00,99.90,1104583,26,20027,-73
2024-05-25 02:22:58,10.00,10.00,10.00,99.90,1107732,26,19999,-72
2024-05-25 02:23:29,10.00,10.00,10.00,99.90,1108615,26,20264,-73
2024-05-25 02:23:59,10.00,10.00,10.00,99.90,1104761,26,20001,-73
2024-05-25 02:24:30,10.00,10.00,10.00,99.90,1103345,26,19992,-75
2024-05-25 02:25:01,10.00,10.00,10.00,99.90,1105372,26,19936,-74
2024-05-25 02:25:31,10.00,10.00,10.00,99.90,1104844,26,20260,-75
2024-05-25 02:26:02,10.00,10.00,10.00,99.90,1104626,26,20264,-74
2024-05-25 02:26:32,10.00,10.00,10.00,99.90,1104365,26,19969,-74
2024-05-25 02:27:03,10.00,10.00,10.00,99.90,1106835,26,19998,-74
2024-05-25 02:27:34,10.00,10.00,10.00,99.90,1104961,26,19929,-74
2024-05-25 02:28:05,10.00,10.00,10.00,99.90,1104519,26,19930,-74
2024-05-25 02:28:36,10.00,10.00,10.00,99.90,1108055,26,20016,-73
2024-05-25 02:29:08,10.00,10.00,10.00,99.90,1103299,26,19930,-74
2024-05-25 02:29:38,10.00,10.00,10.00,99.90,1098162,26,19930,-74
2024-05-25 02:30:09,10.00,10.00,10.00,99.90,1094072,26,19938,-74
2024-05-25 02:30:40,10.00,10.00,10.00,99.90,1095825,26,19930,-74
2024-05-25 02:31:10,10.00,10.00,10.00,99.90,1101193,26,20012,-73
2024-05-25 02:31:41,10.00,10.00,10.00,99.90,1106270,26,20459,-74
2024-05-25 02:32:12,10.00,10.00,10.00,99.90,1107296,26,19929,-74
2024-05-25 02:32:42,10.00,10.00,10.00,99.90,1105835,26,20031,-72
2024-05-25 02:33:16,10.00,10.00,10.00,99.90,1103911,26,20026,-74
2024-05-25 02:33:46,10.00,10.00,10.00,99.90,1104268,26,19936,-73
2024-05-25 02:34:17,10.00,10.00,10.00,99.90,1107043,26,20477,-72
2024-05-25 02:34:47,10.00,10.00,10.00,99.90,1105994,26,20354,-72
2024-05-25 02:35:18,10.00,10.00,10.00,99.90,1104467,26,20427,-73
2024-05-25 02:35:48,10.00,10.00,10.00,99.90,1105325,26,20356,-74
2024-05-25 02:36:19,10.00,10.00,10.00,99.90,1102354,26,20571,-71
2024-05-25 02:36:49,9.90,9.90,9.90,99.90,1101990,26,19945,-73
2024-05-25 02:37:20,9.90,9.90,9.90,99.90,1102202,26,19958,-72
2024-05-25 02:37:51,10.00,10.00,10.00,99.90,1105264,26,20130,-72
2024-05-25 02:38:21,10.00,10.00,10.00,99.90,1107526,26,20378,-72
2024-05-25 02:38:52,10.00,10.00,10.00,99.90,1109242,26,20004,-72
2024-05-25 02:39:22,10.00,10.00,10.00,99.90,1105103,26,19930,-72
2024-05-25 02:39:53,9.90,9.90,9.90,99.90,1106048,26,20396,-72
2024-05-25 02:40:23,9.90,9.90,9.90,99.90,1107094,26,19929,-74
2024-05-25 02:40:54,9.90,9.90,9.90,99.90,1105547,26,20368,-74
2024-05-25 02:41:24,10.00,10.00,10.00,99.90,1104641,26,19936,-74
2024-05-25 02:41:55,9.90,9.90,9.90,99.90,1103585,26,19930,-75
2024-05-25 02:42:25,9.90,9.90,9.90,99.90,1103321,26,20474,-73
2024-05-25 02:42:56,9.90,9.90,9.90,99.90,1104332,26,19965,-74
2024-05-25 02:43:27,10.00,10.00,10.00,99.90,1101093,26,20055,-74
2024-05-25 02:43:57,9.90,9.90,9.90,99.90,1095851,26,20003,-74
2024-05-25 02:44:28,9.90,9.90,9.90,99.90,1097537,26,19970,-74
2024-05-25 02:44:58,9.90,9.90,9.90,99.90,1107794,26,19930,-74
2024-05-25 02:45:29,10.00,10.00,10.00,99.90,1104417,26,19937,-74
2024-05-25 02:45:59,9.90,9.90,9.90,99.90,1107594,26,19937,-74
2024-05-25 02:46:30,9.90,9.90,9.90,99.90,1105071,26,19937,-74
2024-05-25 02:47:00,9.90,9.90,9.90,99.90,1104478,26,19936,-74
2024-05-25 02:47:31,9.90,9.90,9.90,99.90,1107019,26,20375,-74
2024-05-25 02:48:01,9.90,9.90,9.90,99.90,1102794,26,19945,-73
2024-05-25 02:48:32,9.90,9.90,9.90,99.90,1103200,26,19929,-74
2024-05-25 02:49:02,9.90,9.90,9.90,99.90,1099097,26,20653,-74
2024-05-25 02:49:33,9.90,9.90,9.90,99.90,1093462,26,20691,-74
2024-05-25 02:50:04,9.90,9.90,9.90,99.90,1099404,26,20407,-74
2024-05-25 02:50:34,10.00,10.00,10.00,99.90,1104441,26,20468,-73
2024-05-25 02:51:05,9.90,9.90,9.90,99.90,1104248,26,19949,-74
2024-05-25 02:51:35,9.90,9.90,9.90,99.90,1107943,26,19930,-73
2024-05-25 02:52:06,9.90,9.90,9.90,99.90,1104484,26,20316,-74
2024-05-25 02:52:37,9.90,9.90,9.90,99.90,1107744,26,20503,-74
2024-05-25 02:53:07,9.90,9.90,9.90,99.90,1103427,26,19930,-74
2024-05-25 02:53:38,10.00,10.00,10.00,99.90,1104574,26,19945,-74
2024-05-25 02:54:08,10.00,10.00,10.00,99.90,1104094,26,19937,-74
2024-05-25 02:54:39,10.00,10.00,10.00,99.90,1109935,26,20749,-74
2024-05-25 02:55:09,10.00,10.00,10.00,99.90,1100889,26,19937,-73
2024-05-25 02:55:40,10.00,10.00,10.00,99.90,1105434,26,19937,-74
2024-05-25 02:56:11,10.00,10.00,10.00,99.90,1103267,26,19930,-74
2024-05-25 02:56:43,10.00,10.00,10.00,99.90,1108510,26,20428,-74
2024-05-25 02:57:13,10.00,10.00,10.00,99.90,1105383,26,20344,-74
2024-05-25 02:57:44,10.00,10.00,10.00,99.90,1102424,26,19945,-74
2024-05-25 02:58:14,10.00,10.00,10.00,99.90,1098749,26,20022,-74
2024-05-25 02:58:45,10.00,10.00,10.00,99.90,1104978,26,20375,-75
2024-05-25 02:59:15,10.00,10.00,10.00,99.90,1107178,26,19958,-73
2024-05-25 02:59:46,10.00,10.00,10.00,99.90,1107563,26,19929,-74
2024-05-25 03:00:17,10.00,10.00,10.00,99.90,1104449,26,19957,-74
2024-05-25 03:00:47,10.00,10.00,10.00,99.90,1105070,26,20494,-74
2024-05-25 03:01:18,10.00,10.00,10.00,99.90,1103603,26,20033,-74
2024-05-25 03:01:48,10.00,10.00,10.00,99.90,1108093,26,20439,-74
2024-05-25 03:02:19,10.00,10.00,10.00,99.90,1104398,26,19933,-74
2024-05-25 03:02:49,10.00,10.00,10.00,99.90,1104595,26,19930,-75
2024-05-25 03:03:20,10.00,10.00,10.00,99.90,1103062,26,19937,-74
2024-05-25 03:03:50,10.00,10.00,10.00,99.90,1104151,26,20234,-76
2024-05-25 03:04:21,10.00,10.00,10.00,99.90,1103946,26,20265,-76
2024-05-25 03:04:52,10.00,10.00,10.00,99.90,1105195,26,20579,-74
2024-05-25 03:05:23,10.00,10.00,10.00,99.90,1106711,26,19937,-73
2024-05-25 03:05:53,10.00,10.00,10.00,99.90,1108708,26,20077,-74
2024-05-25 03:06:24,10.00,10.00,10.00,99.90,1102221,26,19929,-75
2024-05-25 03:06:54,10.00,10.00,10.00,99.90,1103528,26,20408,-74
2024-05-25 03:07:25,10.00,10.00,10.00,99.90,1108344,26,20559,-74
2024-05-25 03:07:56,10.00,10.00,10.00,99.90,1105126,26,19941,-73
2024-05-25 03:08:26,10.00,10.00,10.00,99.90,1106292,26,19929,-73
2024-05-25 03:08:57,10.00,10.00,10.00,99.90,1104897,26,19936,-75
2024-05-25 03:09:27,10.00,10.00,10.00,99.90,1107553,26,19957,-72
2024-05-25 03:09:58,10.00,10.00,10.00,99.90,1108087,26,19937,-72
2024-05-25 03:10:28,10.10,10.10,10.10,99.90,1098296,26,20033,-72
2024-05-25 03:10:59,10.00,10.00,10.00,99.90,1105511,26,20304,-71
2024-05-25 03:11:29,10.00,10.00,10.00,99.90,1107159,26,20285,-72
2024-05-25 03:12:00,10.10,10.10,10.10,99.90,1107714,26,19930,-72
2024-05-25 03:12:30,10.10,10.10,10.10,99.90,1106358,26,19933,-71
2024-05-25 03:13:03,10.00,10.00,10.00,99.90,1108232,26,19936,-72
2024-05-25 03:13:34,10.00,10.00,10.00,99.90,1100005,26,20251,-72
2024-05-25 03:14:05,10.00,10.00,10.00,99.90,1107798,26,20209,-72
2024-05-25 03:14:35,10.00,10.00,10.00,99.90,1105186,26,19961,-73
2024-05-25 03:15:06,10.00,10.00,10.00,99.90,1103498,26,19942,-72
2024-05-25 03:15:36,10.00,10.00,10.00,99.90,1107782,26,19929,-72
2024-05-25 03:16:13,10.00,10.00,10.00,99.90,1106163,26,19929,-73
2024-05-25 03:16:45,10.00,10.00,10.00,99.90,1107677,26,20431,-72
2024-05-25 03:17:15,10.00,10.00,10.00,99.90,1108140,26,19936,-72
2024-05-25 03:17:46,10.00,10.00,10.00,99.90,1104071,26,20287,-73
2024-05-25 03:18:17,10.00,10.00,10.00,99.90,1109848,26,19933,-73
2024-05-25 03:18:47,9.90,9.90,9.90,99.90,1106507,26,20762,-72
2024-05-25 03:19:18,9.90,9.90,9.90,99.90,1105077,26,20257,-72
2024-05-25 03:19:48,9.90,9.90,9.90,99.90,1107919,26,20343,-72
2024-05-25 03:20:19,9.90,9.90,9.90,99.90,1103922,26,19984,-72
2024-05-25 03:20:49,9.90,9.90,9.90,99.90,1108805,26,20263,-72
2024-05-25 03:21:20,9.90,9.90,9.90,99.90,1104309,26,20389,-72
2024-05-25 03:21:52,9.90,9.90,9.90,99.90,1108240,26,19929,-72
2024-05-25 03:22:22,9.90,9.90,9.90,99.90,1108331,26,20814,-72
2024-05-25 03:22:53,9.90,9.90,9.90,99.90,1108295,26,19937,-72
2024-05-25 03:23:23,9.90,9.90,9.90,99.90,1104253,26,20345,-73
2024-05-25 03:23:54,9.90,9.90,9.90,99.90,1107604,26,20002,-72
2024-05-25 03:24:24,9.90,9.90,9.90,99.90,1106229,26,20446,-72
2024-05-25 03:24:55,9.90,9.90,9.90,99.90,1102023,26,20035,-72
2024-05-25 03:25:25,9.90,9.90,9.90,99.90,1106855,26,20596,-72
2024-05-25 03:25:56,9.90,9.90,9.90,99.90,1107473,26,20376,-73
2024-05-25 03:26:27,9.90,9.90,9.90,99.90,1104066,26,20363,-71
2024-05-25 03:26:57,9.90,9.90,9.90,99.90,1105692,26,19936,-71
2024-05-25 03:27:28,9.90,9.90,9.90,99.90,1106527,26,20004,-71
2024-05-25 03:27:58,9.90,9.90,9.90,99.90,1106931,26,19970,-72
2024-05-25 03:28:29,9.90,9.90,9.90,99.90,1104973,26,20321,-72
2024-05-25 03:28:59,9.90,9.90,9.90,99.90,1105733,26,19937,-71
2024-05-25 03:29:32,9.90,9.90,9.90,99.90,1110864,26,19929,-71
2024-05-25 03:30:02,9.90,9.90,9.90,99.90,1103759,26,19941,-72
2024-05-25 03:30:33,9.80,9.80,9.80,99.90,1095191,26,19937,-73
2024-05-25 03:31:04,9.80,9.80,9.80,99.90,1104286,26,19933,-73
2024-05-25 03:31:37,9.80,9.80,9.80,99.90,1104025,26,19933,-72
2024-05-25 03:32:08,9.80,9.80,9.80,99.90,1104070,26,20008,-71
2024-05-25 03:32:38,9.90,9.90,9.90,99.90,1104900,26,19960,-73
2024-05-25 03:33:09,9.80,9.80,9.80,99.90,1103608,26,19941,-72
2024-05-25 03:33:39,9.80,9.80,9.80,99.90,1104888,26,19937,-73
2024-05-25 03:34:10,9.80,9.80,9.80,99.90,1109469,26,19945,-73
2024-05-25 03:34:41,9.80,9.80,9.80,99.90,1101642,26,19941,-71
2024-05-25 03:35:11,9.80,9.80,9.80,99.90,1105960,26,20143,-73
2024-05-25 03:35:42,9.80,9.80,9.80,99.90,1107817,26,19930,-71
2024-05-25 03:36:12,9.90,9.90,9.90,99.90,1104109,26,20348,-73
2024-05-25 03:36:45,9.90,9.90,9.90,99.90,1106526,26,19937,-72
2024-05-25 03:37:15,9.80,9.80,9.80,99.90,1103299,26,19937,-72
2024-05-25 03:37:46,9.80,9.80,9.80,99.90,1105204,26,19945,-73
2024-05-25 03:38:16,9.80,9.80,9.80,99.90,1106509,26,20278,-72
2024-05-25 03:38:47,9.90,9.90,9.90,99.90,1105430,26,19967,-72
2024-05-25 03:39:17,9.90,9.90,9.90,99.90,1104419,26,20256,-73
2024-05-25 03:39:48,9.90,9.90,9.90,99.90,1107415,26,19937,-72
2024-05-25 03:40:18,9.90,9.90,9.90,99.90,1104688,26,19941,-72
2024-05-25 03:40:49,9.90,9.90,9.90,99.90,1105205,26,20312,-73
2024-05-25 03:41:20,9.90,9.90,9.90,99.90,1106511,26,19938,-74
2024-05-25 03:41:50,9.90,9.90,9.90,99.90,1104410,26,19938,-72
2024-05-25 03:42:21,9.90,9.90,9.90,99.90,1106501,26,20016,-72
2024-05-25 03:42:51,9.90,9.90,9.90,99.90,1107925,26,19941,-73
2024-05-25 03:43:22,9.90,9.90,9.90,99.90,1103123,26,19937,-73
2024-05-25 03:43:52,9.90,9.90,9.90,99.90,1108266,26,19936,-72
2024-05-25 03:44:23,9.90,9.90,9.90,99.90,1102725,26,19930,-72
2024-05-25 03:44:53,9.90,9.90,9.90,99.90,1105362,26,19929,-72
2024-05-25 03:45:24,9.90,9.90,9.90,99.90,1102270,26,20312,-71
2024-05-25 03:45:54,9.90,9.90,9.90,99.90,1103958,26,20261,-72
2024-05-25 03:46:25,9.90,9.90,9.90,99.90,1101405,26,20284,-72
2024-05-25 03:46:55,9.90,9.90,9.90,99.90,1102076,26,19966,-72
2024-05-25 03:47:26,9.90,9.90,9.90,99.90,1105534,26,20377,-72
2024-05-25 03:47:56,9.90,9.90,9.90,99.90,1105295,26,19941,-72
2024-05-25 03:48:27,9.90,9.90,9.90,99.90,1102637,26,19969,-72
2024-05-25 03:48:58,9.90,9.90,9.90,99.90,1102783,26,20242,-72
2024-05-25 03:49:28,9.90,9.90,9.90,99.90,1103826,26,19930,-72
2024-05-25 03:49:59,9.90,9.90,9.90,99.90,1107884,26,19930,-72
2024-05-25 03:50:29,9.90,9.90,9.90,99.90,1107507,26,20481,-72
2024-05-25 03:51:00,9.90,9.90,9.90,99.90,1103986,26,20688,-71
2024-05-25 03:51:30,9.90,9.90,9.90,99.90,1106383,26,20833,-70
2024-05-25 03:52:01,9.90,9.90,9.90,99.90,1107454,26,19941,-70
2024-05-25 03:52:31,9.90,9.90,9.90,99.90,1106799,26,19941,-69
2024-05-25 03:53:02,9.90,9.90,9.90,99.90,1109504,26,19936,-69
2024-05-25 03:53:32,10.00,10.00,10.00,99.90,1103677,26,20359,-70
2024-05-25 03:54:03,9.90,9.90,9.90,99.90,1107086,26,19937,-70
2024-05-25 03:54:33,9.90,9.90,9.90,99.90,1103325,26,19930,-68
2024-05-25 03:55:04,10.00,10.00,10.00,99.90,1102954,26,19929,-69
2024-05-25 03:55:35,10.00,10.00,10.00,99.90,1101298,26,19999,-70
2024-05-25 03:56:05,10.00,10.00,10.00,99.90,1110423,26,19935,-69
2024-05-25 03:56:37,10.00,10.00,10.00,99.90,1106585,26,20898,-70
2024-05-25 03:57:08,10.00,10.00,10.00,99.90,1107554,26,19935,-70
2024-05-25 03:57:38,10.00,10.00,10.00,99.90,1107079,26,20448,-71
2024-05-25 03:58:09,10.00,10.00,10.00,99.90,1101262,26,20403,-71
2024-05-25 03:58:40,9.90,9.90,9.90,99.90,1108132,26,20041,-71
2024-05-25 03:59:10,9.90,9.90,9.90,99.90,1100953,26,20192,-71
2024-05-25 03:59:41,9.90,9.90,9.90,99.90,1109348,26,20023,-68
2024-05-25 04:00:11,9.90,9.90,9.90,99.90,1103348,26,19977,-72
2024-05-25 04:00:42,9.90,9.90,9.90,99.90,1107971,26,19941,-72
2024-05-25 04:01:13,9.90,9.90,9.90,99.90,1102259,26,19930,-72
2024-05-25 04:01:44,9.90,9.90,9.90,99.90,1105497,26,20235,-72
2024-05-25 04:02:15,9.90,9.90,9.90,99.90,1104939,26,19929,-71
2024-05-25 04:02:45,9.90,9.90,9.90,99.90,1101833,26,19937,-71
2024-05-25 04:03:16,9.80,9.80,9.80,99.90,1104568,26,19941,-71
2024-05-25 04:03:46,9.90,9.90,9.90,99.90,1103260,26,20985,-73
2024-05-25 04:04:17,9.90,9.90,9.90,99.90,1105807,26,19962,-73
2024-05-25 04:04:48,9.90,9.90,9.90,99.90,1107990,26,19930,-73
2024-05-25 04:05:18,9.90,9.90,9.90,99.90,1104018,26,20361,-73
2024-05-25 04:05:49,9.90,9.90,9.90,99.90,1104589,26,20596,-73
2024-05-25 04:06:19,9.90,9.90,9.90,99.90,1103931,26,20372,-72
2024-05-25 04:06:51,9.90,9.90,9.90,99.90,1099593,26,20367,-73
2024-05-25 04:07:21,9.90,9.90,9.90,99.90,1106101,26,20252,-72
2024-05-25 04:07:52,10.00,10.00,10.00,99.90,1104952,26,19961,-72
2024-05-25 04:08:23,10.00,10.00,10.00,99.90,1105581,26,19929,-72
2024-05-25 04:08:53,10.00,10.00,10.00,99.90,1107813,26,20311,-72
2024-05-25 04:09:24,10.00,10.00,10.00,99.90,1105682,26,19969,-75
2024-05-25 04:09:54,10.00,10.00,10.00,99.90,1107855,26,19930,-73
2024-05-25 04:10:25,10.00,10.00,10.00,99.90,1103238,26,19962,-73
2024-05-25 04:10:55,10.10,10.10,10.10,99.90,1107940,26,20378,-74
2024-05-25 04:11:26,10.10,10.10,10.10,99.90,1102918,26,20421,-73
2024-05-25 04:11:56,10.10,10.10,10.10,99.90,1107832,26,20263,-74
2024-05-25 04:12:27,10.10,10.10,10.10,99.90,1101905,26,19930,-73
2024-05-25 04:12:57,10.10,10.10,10.10,99.90,1107461,26,19929,-73
2024-05-25 04:13:28,10.10,10.10,10.10,99.90,1101227,26,20653,-74
2024-05-25 04:13:58,10.10,10.10,10.10,99.90,1104450,26,20000,-74
2024-05-25 04:14:29,10.20,10.20,10.20,99.90,1104539,26,19936,-74
2024-05-25 04:14:59,10.20,10.20,10.20,99.90,1107830,26,19930,-74
2024-05-25 04:15:30,10.10,10.10,10.10,99.90,1104948,26,19930,-74
2024-05-25 04:16:01,10.10,10.10,10.10,99.90,1103738,26,19945,-73
2024-05-25 04:16:31,10.20,10.20,10.20,99.90,1104089,26,19952,-73
2024-05-25 04:17:02,10.20,10.20,10.20,99.90,1102730,26,20066,-74
2024-05-25 04:17:32,10.20,10.20,10.20,99.90,1104520,26,20335,-74
2024-05-25 04:18:03,10.10,10.10,10.10,99.90,1103798,26,19930,-74
2024-05-25 04:18:33,10.20,10.20,10.20,99.90,1104816,26,19998,-74
2024-05-25 04:19:04,10.20,10.20,10.20,99.90,1109208,26,20298,-74
2024-05-25 04:19:34,10.10,10.10,10.10,99.90,1104956,26,20032,-72
2024-05-25 04:20:05,10.10,10.10,10.10,99.90,1105867,26,19938,-72
2024-05-25 04:20:36,10.20,10.20,10.20,99.90,1105707,26,20617,-72
2024-05-25 04:21:11,10.20,10.20,10.20,99.90,1101877,26,19973,-72
2024-05-25 04:21:41,10.10,10.10,10.10,99.90,1106527,26,20056,-73
2024-05-25 04:22:12,10.10,10.10,10.10,99.90,1103205,26,19930,-73
2024-05-25 04:22:42,10.20,10.20,10.20,99.90,1107009,26,20007,-73
2024-05-25 04:23:13,10.10,10.10,10.10,99.90,1105118,26,20368,-74
2024-05-25 04:23:43,10.10,10.10,10.10,99.90,1107506,26,19930,-75
2024-05-25 04:24:14,10.10,10.10,10.10,99.90,1110395,26,19929,-73
2024-05-25 04:24:45,10.10,10.10,10.10,99.90,1108690,26,19929,-72
2024-05-25 04:25:15,10.20,10.20,10.20,99.90,1102762,26,20009,-73
2024-05-25 04:25:46,10.20,10.20,10.20,99.90,1109701,26,19937,-73
2024-05-25 04:26:16,10.10,10.10,10.10,99.90,1108584,26,19933,-73
2024-05-25 04:26:47,10.10,10.10,10.10,99.90,1106428,26,20077,-72
2024-05-25 04:27:17,10.10,10.10,10.10,99.90,1105880,26,19936,-73
2024-05-25 04:27:49,10.10,10.10,10.10,99.90,1105300,26,19937,-73
2024-05-25 04:28:20,10.10,10.10,10.10,99.90,1104929,26,20060,-73
2024-05-25 04:28:50,10.10,10.10,10.10,99.90,1105371,26,19930,-74
2024-05-25 04:29:21,10.10,10.10,10.10,99.90,1113125,26,19940,-74
2024-05-25 04:29:51,10.10,10.10,10.10,99.90,1107513,26,20060,-74
2024-05-25 04:30:22,10.10,10.10,10.10,99.90,1105296,26,20851,-70
2024-05-25 04:30:52,10.10,10.10,10.10,99.90,1099901,26,19940,-70
2024-05-25 04:31:23,10.10,10.10,10.10,99.90,1103372,26,19938,-68
2024-05-25 04:31:54,10.10,10.10,10.10,99.90,1103624,26,19940,-70
2024-05-25 04:32:24,10.10,10.10,10.10,99.90,1104578,26,19930,-71
2024-05-25 04:32:55,10.10,10.10,10.10,99.90,1104629,26,19937,-71
2024-05-25 04:33:25,10.10,10.10,10.10,99.90,1103941,26,20035,-72
2024-05-25 04:33:56,10.10,10.10,10.10,99.90,1106740,26,19962,-71
2024-05-25 04:34:26,10.10,10.10,10.10,99.90,1100692,26,19950,-69
2024-05-25 04:34:57,10.10,10.10,10.10,99.90,1108852,26,19929,-69
2024-05-25 04:35:28,10.10,10.10,10.10,99.90,1106694,26,20259,-70
2024-05-25 04:35:58,10.10,10.10,10.10,99.90,1106413,26,20265,-70
2024-05-25 04:36:29,10.20,10.20,10.20,99.90,1112646,26,19929,-70
2024-05-25 04:36:59,10.20,10.20,10.20,99.90,1103664,26,19930,-72
2024-05-25 04:37:30,10.10,10.10,10.10,99.90,1101256,26,19958,-74
2024-05-25 04:38:00,10.10,10.10,10.10,99.90,1106015,26,19952,-74
2024-05-25 04:38:31,10.20,10.20,10.20,99.90,1104331,26,19961,-74
2024-05-25 04:39:01,10.10,10.10,10.10,99.90,1107864,26,19967,-73
2024-05-25 04:39:32,10.10,10.10,10.10,99.90,1100361,26,19936,-74
2024-05-25 04:40:03,10.20,10.20,10.20,99.90,1098110,26,19930,-74
2024-05-25 04:40:34,10.10,10.10,10.10,99.90,1093310,26,20219,-74
2024-05-25 04:41:04,10.10,10.10,10.10,99.90,1097192,26,20250,-73
2024-05-25 04:41:35,10.20,10.20,10.20,99.90,1106133,26,19930,-73
2024-05-25 04:42:05,10.20,10.20,10.20,99.90,1102219,26,20289,-74
2024-05-25 04:42:36,10.20,10.20,10.20,99.90,1105913,26,19975,-74
2024-05-25 04:43:06,10.20,10.20,10.20,99.90,1106110,26,20008,-74
2024-05-25 04:43:37,10.20,10.20,10.20,99.90,1102667,26,19945,-73
2024-05-25 04:44:07,10.20,10.20,10.20,99.90,1101577,26,19929,-74
2024-05-25 04:44:38,10.20,10.20,10.20,99.90,1104334,26,20025,-73
2024-05-25 04:45:08,10.20,10.20,10.20,99.90,1106327,26,19938,-72
2024-05-25 04:45:39,10.20,10.20,10.20,99.90,1107377,26,20030,-73
2024-05-25 04:46:09,10.20,10.20,10.20,99.90,1105029,26,19934,-72
2024-05-25 04:46:40,10.20,10.20,10.20,99.90,1107511,26,19977,-74
2024-05-25 04:47:11,10.30,10.30,10.30,99.90,1101354,26,19999,-71
2024-05-25 04:47:41,10.30,10.30,10.30,99.90,1105866,26,19993,-73
2024-05-25 04:48:12,10.30,10.30,10.30,99.90,1103093,26,20011,-74
2024-05-25 04:48:42,10.30,10.30,10.30,99.90,1108451,26,20539,-74
2024-05-25 04:49:13,10.30,10.30,10.30,99.90,1101883,26,19973,-73
2024-05-25 04:49:44,10.30,10.30,10.30,99.90,1102807,26,19938,-70
2024-05-25 04:50:14,10.30,10.30,10.30,99.90,1103107,26,19930,-73
2024-05-25 04:50:45,10.30,10.30,10.30,99.90,1107193,26,20045,-72
2024-05-25 04:51:15,10.30,10.30,10.30,99.90,1105016,26,19937,-71
2024-05-25 04:51:46,10.30,10.30,10.30,99.90,1104437,26,19930,-70
2024-05-25 04:52:16,10.30,10.30,10.30,99.90,1106166,26,19928,-72
2024-05-25 04:52:47,10.30,10.30,10.30,99.90,1107317,26,19981,-72
2024-05-25 04:53:17,10.30,10.30,10.30,99.90,1102507,26,19998,-73
2024-05-25 04:53:48,10.40,10.40,10.40,99.90,1104168,26,20358,-72
2024-05-25 04:54:19,10.30,10.30,10.30,99.90,1103161,26,19929,-72
2024-05-25 04:54:49,10.40,10.40,10.40,99.90,1111018,26,19929,-70
2024-05-25 04:55:20,10.40,10.40,10.40,99.90,1105237,26,19962,-69
2024-05-25 04:55:50,10.40,10.40,10.40,99.90,1107168,26,19937,-71
2024-05-25 04:56:21,10.40,10.40,10.40,99.90,1107347,26,19962,-73
2024-05-25 04:56:54,10.40,10.40,10.40,99.90,1102125,26,20352,-72
2024-05-25 04:57:25,10.40,10.40,10.40,99.90,1062338,26,20466,-73
2024-05-25 04:57:55,10.40,10.40,10.40,99.90,1104711,26,19958,-73
2024-05-25 04:58:26,10.40,10.40,10.40,99.90,1100363,26,19930,-73
2024-05-25 04:58:56,10.50,10.50,10.50,99.90,1103495,26,19996,-73
2024-05-25 04:59:27,10.50,10.50,10.50,99.90,1106855,26,20629,-75
2024-05-25 04:59:58,10.50,10.50,10.50,99.90,1104671,26,19929,-72
2024-05-25 05:00:29,10.50,10.50,10.50,99.90,1101560,26,19930,-72
2024-05-25 05:01:00,10.50,10.50,10.50,99.90,1107264,26,19948,-72
2024-05-25 05:01:30,10.50,10.50,10.50,99.90,1104595,26,19929,-73
2024-05-25 05:02:01,10.50,10.50,10.50,99.90,1105721,26,20364,-73
2024-05-25 05:02:34,10.50,10.50,10.50,99.90,1107867,26,19935,-73
2024-05-25 05:03:04,10.50,10.50,10.50,99.90,1104383,26,20004,-73
2024-05-25 05:03:35,10.50,10.50,10.50,99.90,1100484,26,20392,-72
2024-05-25 05:04:05,10.50,10.50,10.50,99.90,1104669,26,19941,-74
2024-05-25 05:04:36,10.50,10.50,10.50,99.90,1104653,26,19997,-74
2024-05-25 05:05:07,10.60,10.60,10.60,99.90,1105803,26,19930,-75
2024-05-25 05:05:37,10.50,10.50,10.50,99.90,1108012,26,19929,-74
2024-05-25 05:06:08,10.60,10.60,10.60,99.90,1104779,26,19929,-75
2024-05-25 05:06:38,10.60,10.60,10.60,99.90,1101983,26,19936,-75
2024-05-25 05:07:09,10.60,10.60,10.60,99.90,1105654,26,19979,-75
2024-05-25 05:07:39,10.60,10.60,10.60,99.90,1108256,26,20319,-75
2024-05-25 05:08:10,10.60,10.60,10.60,99.90,1108160,26,19933,-74
2024-05-25 05:08:40,10.60,10.60,10.60,99.90,1100829,26,20003,-75
2024-05-25 05:09:11,10.60,10.60,10.60,99.90,1101154,26,19957,-76
2024-05-25 05:09:42,10.60,10.60,10.60,99.90,1103680,26,19930,-75
2024-05-25 05:10:12,10.60,10.60,10.60,99.90,1095668,26,19995,-74
2024-05-25 05:10:43,10.60,10.60,10.60,99.90,1105494,26,20528,-74
2024-05-25 05:11:13,10.60,10.60,10.60,99.90,1105205,26,19956,-74
2024-05-25 05:11:44,10.60,10.60,10.60,99.90,1107267,26,19941,-74
2024-05-25 05:12:14,10.60,10.60,10.60,99.90,1105521,26,19941,-73
2024-05-25 05:12:45,10.70,10.70,10.70,99.90,1107324,26,19974,-75
2024-05-25 05:13:19,10.70,10.70,10.70,99.90,1102931,26,20391,-73
2024-05-25 05:13:50,10.70,10.70,10.70,99.90,1105644,26,20015,-74
2024-05-25 05:14:20,10.70,10.70,10.70,99.90,1100397,26,20042,-74
2024-05-25 05:14:51,10.70,10.70,10.70,99.90,1106304,26,20304,-74
2024-05-25 05:15:21,10.70,10.70,10.70,99.90,1106372,26,19929,-72
2024-05-25 05:15:52,10.70,10.70,10.70,99.90,1100861,26,20167,-75
2024-05-25 05:16:22,10.60,10.60,10.60,99.90,1100350,26,19930,-75
2024-05-25 05:16:53,10.60,10.60,10.60,99.90,1097786,26,20477,-73
2024-05-25 05:17:24,10.60,10.60,10.60,99.90,1096314,26,20028,-72
2024-05-25 05:17:54,10.70,10.70,10.70,99.90,1102428,26,19937,-73
2024-05-25 05:18:25,10.70,10.70,10.70,99.90,1106816,26,19929,-73
2024-05-25 05:18:55,10.70,10.70,10.70,99.90,1105340,26,20304,-74
2024-05-25 05:19:26,10.70,10.70,10.70,99.90,1105150,26,19945,-73
2024-05-25 05:19:56,10.80,10.80,10.80,99.90,1105296,26,19929,-73
2024-05-25 05:20:27,10.80,10.80,10.80,99.90,1107764,26,19929,-74
2024-05-25 05:20:57,10.80,10.80,10.80,99.90,1108274,26,19929,-74
2024-05-25 05:21:28,10.80,10.80,10.80,99.90,1101700,26,19942,-73
2024-05-25 05:21:58,10.80,10.80,10.80,99.90,1107125,26,19930,-74
2024-05-25 05:22:29,10.80,10.80,10.80,99.90,1108324,26,19957,-74
2024-05-25 05:22:59,10.80,10.80,10.80,99.90,1107964,26,19930,-74
2024-05-25 05:23:30,10.80,10.80,10.80,99.90,1105861,26,20379,-74
2024-05-25 05:24:01,10.90,10.90,10.90,99.90,1105800,26,19937,-75
2024-05-25 05:24:31,10.90,10.90,10.90,99.90,1101904,26,19930,-75
2024-05-25 05:25:02,10.90,10.90,10.90,99.90,1108175,26,20003,-75
2024-05-25 05:25:33,10.90,10.90,10.90,99.90,1104266,26,19930,-75
2024-05-25 05:26:03,10.90,10.90,10.90,99.90,1104887,26,20358,-75
2024-05-25 05:26:34,10.90,10.90,10.90,99.90,1107169,26,20017,-75
2024-05-25 05:27:04,10.90,10.90,10.90,99.90,1111646,26,20177,-76
2024-05-25 05:27:35,10.90,10.90,10.90,99.90,1112065,26,20027,-75
2024-05-25 05:28:05,10.90,10.90,10.90,99.90,1111728,26,20095,-74
2024-05-25 05:28:36,11.00,11.00,11.00,99.90,1105384,26,19929,-74
2024-05-25 05:29:06,11.00,11.00,11.00,99.90,1105112,26,19936,-74
2024-05-25 05:29:39,11.00,11.00,11.00,99.90,1109852,26,19936,-75
2024-05-25 05:30:10,11.10,11.10,11.10,99.90,1105329,26,19999,-75
2024-05-25 05:30:40,11.00,11.00,11.00,99.90,1107399,26,19977,-75
2024-05-25 05:31:11,11.10,11.10,11.10,99.90,1099615,26,20232,-75
2024-05-25 05:31:42,11.10,11.10,11.10,99.90,1107020,26,20460,-73
2024-05-25 05:32:12,11.10,11.10,11.10,99.90,1104186,26,19999,-73
2024-05-25 05:32:43,11.10,11.10,11.10,99.90,1103374,26,19930,-73
2024-05-25 05:33:13,11.10,11.10,11.10,99.90,1107536,26,19936,-74
2024-05-25 05:33:44,11.10,11.10,11.10,99.90,1100936,26,20412,-74
2024-05-25 05:34:14,11.10,11.10,11.10,99.90,1104562,26,20391,-74
2024-05-25 05:34:45,11.10,11.10,11.10,99.90,1107561,26,20447,-74
2024-05-25 05:35:16,11.10,11.10,11.10,99.90,1103202,26,20376,-74
2024-05-25 05:35:46,11.10,11.10,11.10,99.90,1106574,26,19930,-74
2024-05-25 05:36:18,11.10,11.10,11.10,99.90,1105385,26,19971,-74
2024-05-25 05:36:49,11.10,11.10,11.10,99.90,1104413,26,19998,-76
2024-05-25 05:37:19,11.10,11.10,11.10,99.90,1108119,26,19998,-74
2024-05-25 05:37:50,11.10,11.10,11.10,99.90,1104957,26,20232,-74
2024-05-25 05:38:20,11.20,11.20,11.20,99.90,1106066,26,20376,-76
2024-05-25 05:38:51,11.20,11.20,11.20,99.90,1111568,26,19981,-73
2024-05-25 05:39:22,11.20,11.20,11.20,99.90,1101434,26,19962,-73
2024-05-25 05:39:52,11.20,11.20,11.20,99.90,1107415,26,20522,-73
2024-05-25 05:40:23,11.20,11.20,11.20,99.90,1103685,26,19965,-74
2024-05-25 05:40:53,11.30,11.30,11.30,99.90,1103048,26,19979,-73
2024-05-25 05:41:24,11.30,11.30,11.30,99.90,1105034,26,19942,-72
2024-05-25 05:41:54,11.30,11.30,11.30,99.90,1102482,26,19937,-72
2024-05-25 05:42:26,11.30,11.30,11.30,99.90,1108873,26,20946,-72
2024-05-25 05:42:57,11.40,11.40,11.40,99.90,1101710,26,19929,-72
2024-05-25 05:43:27,11.30,11.30,11.30,99.90,1105852,26,19941,-72
2024-05-25 05:43:58,11.40,11.40,11.40,99.90,1102629,26,19940,-73
2024-05-25 05:44:29,11.40,11.40,11.40,99.90,1107719,26,19929,-74
2024-05-25 05:44:59,11.40,11.40,11.40,99.90,1103817,26,19930,-73
2024-05-25 05:45:30,11.40,11.40,11.40,99.90,1101742,26,20039,-73
2024-05-25 05:46:00,11.50,11.50,11.50,99.90,1100270,26,19937,-74
2024-05-25 05:46:31,11.60,11.60,11.60,99.90,1102440,26,20279,-74
2024-05-25 05:47:01,11.60,11.60,11.60,99.90,1104618,26,19934,-75
2024-05-25 05:47:32,11.60,11.60,11.60,99.90,1107263,26,19937,-74
2024-05-25 05:48:04,11.60,11.60,11.60,99.90,1105857,26,19930,-74
2024-05-25 05:48:34,11.60,11.60,11.60,99.90,1102925,26,19958,-73
2024-05-25 05:49:05,11.60,11.60,11.60,99.90,1106881,26,19937,-73
2024-05-25 05:49:35,11.60,11.60,11.60,99.90,1102675,26,20322,-72
2024-05-25 05:50:06,11.60,11.60,11.60,99.90,1107282,26,19937,-72
2024-05-25 05:50:37,11.60,11.60,11.60,99.90,1108441,26,20344,-74
2024-05-25 05:51:07,11.70,11.70,11.70,99.90,1106696,26,19962,-73
2024-05-25 05:51:38,11.70,11.70,11.70,99.90,1104888,26,19972,-74
2024-05-25 05:52:08,11.70,11.70,11.70,99.90,1105372,26,19965,-73
2024-05-25 05:52:39,11.70,11.70,11.70,99.90,1103729,26,19998,-73
2024-05-25 05:53:10,11.70,11.70,11.70,99.90,1105651,26,19966,-73
2024-05-25 05:53:40,11.70,11.70,11.70,99.90,1107808,26,19937,-74
2024-05-25 05:54:11,11.80,11.80,11.80,99.90,1099447,26,19930,-74
2024-05-25 05:54:42,11.80,11.80,11.80,99.90,1098305,26,19937,-74
2024-05-25 05:55:12,11.90,11.90,11.90,99.90,1097124,26,20428,-74
2024-05-25 05:55:43,11.90,11.90,11.90,99.90,1096399,26,20306,-74
2024-05-25 05:56:14,11.90,11.90,11.90,99.90,1105288,26,20364,-74
2024-05-25 05:56:44,11.90,11.90,11.90,99.90,1109161,26,20605,-73
2024-05-25 05:57:15,11.90,11.90,11.90,99.90,1101798,26,19930,-74
2024-05-25 05:57:45,11.90,11.90,11.90,99.90,1106337,26,19937,-74
2024-05-25 05:58:16,12.00,12.00,12.00,99.90,1105540,26,20005,-75
2024-05-25 05:58:46,12.00,12.00,12.00,99.90,1106170,26,19930,-74
2024-05-25 05:59:17,12.00,12.00,12.00,99.90,1105356,26,20469,-75
2024-05-25 05:59:48,12.00,12.00,12.00,99.90,1108183,26,20290,-75
2024-05-25 06:00:18,12.00,12.00,12.00,99.90,1107955,26,20340,-73
2024-05-25 06:00:49,12.00,12.00,12.00,99.90,1109387,26,19930,-74
2024-05-25 06:01:19,12.00,12.00,12.00,99.90,1106437,26,19930,-74
2024-05-25 06:01:50,12.10,12.10,12.10,99.90,1106825,26,19929,-74
2024-05-25 06:02:20,12.20,12.20,12.20,99.90,1107957,26,20286,-74
2024-05-25 06:02:51,12.20,12.20,12.20,99.90,1105109,26,20006,-74
2024-05-25 06:03:22,12.30,12.30,12.30,99.90,1102835,26,19938,-73
2024-05-25 06:03:52,12.40,12.40,12.40,99.90,1107802,26,20365,-75
2024-05-25 06:04:23,12.40,12.40,12.40,99.90,1104734,26,19936,-74
2024-05-25 06:04:53,12.40,12.40,12.40,99.90,1106547,26,19941,-73
2024-05-25 06:05:24,12.40,12.40,12.40,99.90,1105210,26,19929,-72
2024-05-25 06:05:54,12.40,12.40,12.40,99.90,1107129,26,19937,-72
2024-05-25 06:06:25,12.50,12.50,12.50,99.90,1104969,26,20392,-72
2024-05-25 06:06:55,12.50,12.50,12.50,99.90,1105079,26,19929,-74
2024-05-25 06:07:26,12.40,12.40,12.40,99.90,1105051,26,19929,-74
2024-05-25 06:07:56,12.40,12.40,12.40,99.90,1106236,26,19934,-72
2024-05-25 06:08:27,12.40,12.40,12.40,99.90,1104675,26,19929,-73
2024-05-25 06:08:57,12.50,12.50,12.50,99.90,1106877,26,19929,-74
2024-05-25 06:09:28,12.50,12.50,12.50,99.90,1107399,26,19997,-73
2024-05-25 06:09:58,12.50,12.50,12.50,99.90,1107557,26,20042,-72
2024-05-25 06:10:29,12.40,12.40,12.40,99.90,1108408,26,19968,-72
2024-05-25 06:11:00,12.40,12.40,12.40,99.90,1108439,26,19937,-72
2024-05-25 06:11:30,12.50,12.50,12.50,99.90,1105258,26,19937,-73
2024-05-25 06:12:01,12.50,12.50,12.50,99.90,1111601,26,20329,-74
2024-05-25 06:12:31,12.50,12.50,12.50,99.90,1105097,26,20374,-74
2024-05-25 06:13:02,12.50,12.50,12.50,99.90,1114664,26,20355,-75
2024-05-25 06:13:32,12.50,12.50,12.50,99.90,1102146,26,19994,-74
2024-05-25 06:14:03,12.50,12.50,12.50,99.90,1105881,26,19978,-73
2024-05-25 06:14:33,12.50,12.50,12.50,99.90,1105675,26,20831,-74
2024-05-25 06:15:04,12.60,12.60,12.60,99.90,1104020,26,20342,-73
2024-05-25 06:15:35,12.60,12.60,12.60,99.90,1105217,26,19949,-72
2024-05-25 06:16:06,12.60,12.60,12.60,99.90,1105064,26,19944,-73
2024-05-25 06:16:36,12.60,12.60,12.60,99.90,1100761,26,20049,-73
2024-05-25 06:17:07,12.50,12.50,12.50,99.90,1103545,26,19934,-74
2024-05-25 06:17:37,12.50,12.50,12.50,99.90,1110826,26,20437,-73
2024-05-25 06:18:08,12.60,12.60,12.60,99.90,1105178,26,20398,-74
2024-05-25 06:18:38,12.60,12.60,12.60,99.90,1106042,26,20630,-74
2024-05-25 06:19:09,12.60,12.60,12.60,99.90,1104763,26,19968,-74
2024-05-25 06:19:39,12.70,12.70,12.70,99.90,1108010,26,20032,-74
2024-05-25 06:20:10,12.70,12.70,12.70,99.90,1105457,26,19966,-74
2024-05-25 06:20:41,12.70,12.70,12.70,99.90,1108017,26,19962,-75
2024-05-25 06:21:11,12.70,12.70,12.70,99.90,1103921,26,19929,-75
2024-05-25 06:21:42,12.70,12.70,12.70,99.90,1106679,26,20331,-75
2024-05-25 06:22:12,12.70,12.70,12.70,99.90,1102343,26,19942,-75
2024-05-25 06:22:43,12.60,12.60,12.60,99.90,1107738,26,19934,-75
2024-05-25 06:23:13,12.70,12.70,12.70,99.90,1104430,26,20000,-75
2024-05-25 06:23:44,12.70,12.70,12.70,99.90,1107033,26,20094,-74
2024-05-25 06:24:14,12.80,12.80,12.80,99.90,1105028,26,19985,-75
2024-05-25 06:24:45,12.80,12.80,12.80,99.90,1109647,26,19936,-74
2024-05-25 06:25:16,12.90,12.90,12.90,99.90,1105072,26,19942,-74
2024-05-25 06:25:46,13.00,13.00,13.00,99.90,1107882,26,19949,-75
2024-05-25 06:26:17,13.00,13.00,13.00,99.90,1111175,26,19936,-73
2024-05-25 06:26:47,13.10,13.10,13.10,99.90,1105228,26,19930,-73
2024-05-25 06:27:18,13.20,13.20,13.20,99.90,1107926,26,19936,-74
2024-05-25 06:27:48,13.30,13.30,13.30,99.90,1105037,26,19971,-74
2024-05-25 06:28:19,13.40,13.40,13.40,99.90,1105382,26,20271,-74
2024-05-25 06:28:50,13.40,13.40,13.40,99.90,1108031,26,19930,-75
2024-05-25 06:29:20,13.40,13.40,13.40,99.90,1105355,26,19963,-76
2024-05-25 06:29:51,13.50,13.50,13.50,99.90,1109233,26,19936,-75
2024-05-25 06:30:21,13.60,13.60,13.60,99.90,1108139,26,19940,-75
2024-05-25 06:30:56,13.70,13.70,13.70,99.90,1107563,26,19930,-75
2024-05-25 06:31:27,13.70,13.70,13.70,99.90,1100353,26,19966,-75
2024-05-25 06:31:57,13.90,13.90,13.90,99.90,1105936,26,20283,-75
2024-05-25 06:32:28,14.00,14.00,14.00,99.90,1105517,26,19937,-74
2024-05-25 06:32:58,14.10,14.10,14.10,99.90,1107566,26,20528,-74
2024-05-25 06:33:29,14.20,14.20,14.20,99.90,1103251,26,19949,-74
2024-05-25 06:34:00,14.30,14.30,14.30,99.90,1104256,26,19933,-75
2024-05-25 06:34:30,14.40,14.40,14.40,99.90,1104756,26,19930,-76
2024-05-25 06:35:01,14.70,14.70,14.70,99.90,1105410,26,19930,-74
2024-05-25 06:35:31,14.80,14.80,14.80,99.90,1105060,26,19941,-74
2024-05-25 06:36:02,15.00,15.00,15.00,99.90,1108172,26,19961,-75
2024-05-25 06:36:33,15.30,15.30,15.30,99.90,1108969,26,20100,-74
2024-05-25 06:37:04,15.70,15.70,15.70,99.90,1105886,26,20450,-75
2024-05-25 06:37:35,16.30,16.30,16.30,99.90,1107217,26,19999,-75
2024-05-25 06:38:05,16.90,16.90,16.90,99.90,1105018,26,19929,-75
2024-05-25 06:38:36,17.40,17.40,17.40,99.90,1105749,26,19970,-75
2024-05-25 06:39:06,17.80,17.80,17.80,99.90,1106888,26,19944,-72
2024-05-25 06:39:37,18.20,18.20,18.20,99.90,1107816,26,19930,-75
2024-05-25 06:40:08,18.30,18.30,18.30,99.90,1107170,26,19975,-74
2024-05-25 06:40:38,18.70,18.70,18.70,99.90,1107097,26,19929,-74
2024-05-25 06:41:09,18.90,18.90,18.90,99.90,1108234,26,19933,-74
2024-05-25 06:41:40,18.90,18.90,18.90,99.90,1107661,26,19938,-73
2024-05-25 06:42:10,18.60,18.60,18.60,99.90,1107375,26,19930,-74
2024-05-25 06:42:41,18.80,18.80,18.80,99.90,1104912,26,19937,-74
2024-05-25 06:43:11,19.10,19.10,19.10,99.90,1101513,26,19938,-74
2024-05-25 06:43:42,19.30,19.30,19.30,99.90,1103125,26,20015,-76
2024-05-25 06:44:13,19.20,19.20,19.20,99.90,1108781,26,19930,-75
2024-05-25 06:44:43,19.20,19.20,19.20,99.90,1108384,26,19945,-76
2024-05-25 06:45:14,19.40,19.40,19.40,99.90,1104835,26,20256,-75
2024-05-25 06:45:44,19.80,19.80,19.80,99.90,1108909,26,19934,-75
2024-05-25 06:46:16,20.00,20.00,20.00,99.90,1105185,26,19933,-75
2024-05-25 06:46:47,20.00,20.00,20.00,99.90,1105934,26,20304,-76
2024-05-25 06:47:17,20.30,20.30,20.30,99.90,1105069,26,19940,-75
2024-05-25 06:47:48,20.70,20.70,20.70,99.90,1104945,26,19933,-75
2024-05-25 06:48:18,21.10,21.10,21.10,99.90,1104484,26,20384,-76
2024-05-25 06:48:49,21.50,21.50,21.50,99.90,1106491,26,19937,-75
2024-05-25 06:49:21,21.80,21.80,21.80,99.90,1105152,26,19936,-75
2024-05-25 06:49:52,21.80,21.80,21.80,99.90,1107971,26,19944,-76
2024-05-25 06:50:22,21.40,21.40,21.40,99.90,1107948,26,20774,-75
2024-05-25 06:50:53,21.50,21.50,21.50,99.90,1106521,26,20003,-75
2024-05-25 06:51:23,21.40,21.40,21.40,99.90,1104942,26,19941,-75
2024-05-25 06:51:54,21.40,21.40,21.40,99.90,1105612,26,19965,-76
2024-05-25 06:52:24,21.40,21.40,21.40,99.90,1105399,26,19929,-74
2024-05-25 06:52:55,21.80,21.80,21.80,99.90,1104689,26,20035,-74
2024-05-25 06:53:26,22.60,22.60,22.60,99.90,1107004,26,19936,-75
2024-05-25 06:53:57,23.20,23.20,23.20,99.90,1104057,26,19968,-76
2024-05-25 06:54:28,23.80,23.80,23.80,99.80,1104558,26,20440,-75
2024-05-25 06:54:58,24.20,24.20,24.20,99.40,1108247,26,22774,-74
2024-05-25 06:55:29,24.40,24.40,24.40,98.60,1103020,26,20299,-75
2024-05-25 06:55:59,24.70,24.70,24.70,98.60,1108154,26,20274,-75
2024-05-25 06:56:30,24.90,24.90,24.90,98.20,1104839,26,19935,-74
2024-05-25 06:57:00,25.00,25.00,25.00,98.10,1102531,26,20024,-75
2024-05-25 06:57:31,24.90,24.90,24.90,97.70,1108940,26,19935,-76
2024-05-25 06:58:01,24.70,24.70,24.70,97.60,1105531,26,19934,-74
2024-05-25 06:58:32,24.90,24.90,24.90,97.80,1099517,26,19930,-75
2024-05-25 06:59:03,24.40,24.40,24.40,97.30,1109843,26,19930,-75
2024-05-25 06:59:34,24.40,24.40,24.40,97.40,1103327,26,20259,-74
2024-05-25 07:00:04,23.60,23.60,23.60,97.40,1109298,26,19936,-74
2024-05-25 07:00:35,23.40,23.40,23.40,98.00,1105676,26,20257,-74
2024-05-25 07:01:06,24.10,24.10,24.10,98.00,1107954,26,19929,-74
2024-05-25 07:01:36,24.60,24.60,24.60,97.70,1106045,26,19941,-75
2024-05-25 07:02:07,25.00,25.00,25.00,97.20,1106241,26,20064,-76
2024-05-25 07:02:42,24.90,24.90,24.90,97.10,1107411,26,20305,-74
2024-05-25 07:03:12,24.80,24.80,24.80,96.90,1104927,26,19945,-74
2024-05-25 07:03:43,24.50,24.50,24.50,97.00,1104986,26,20353,-73
2024-05-25 07:04:13,24.50,24.50,24.50,96.90,1104970,26,19930,-73
2024-05-25 07:04:44,24.20,24.20,24.20,97.00,1102695,26,19933,-73
2024-05-25 07:05:15,24.00,24.00,24.00,97.20,1099571,26,19940,-74
2024-05-25 07:05:45,24.60,24.60,24.60,97.10,1098420,26,19930,-71
2024-05-25 07:06:16,25.20,25.20,25.20,97.00,1100114,26,19930,-71
2024-05-25 07:06:47,25.60,25.60,25.60,96.40,1106004,26,19981,-73
2024-05-25 07:07:19,25.50,25.50,25.50,96.10,1105214,26,19929,-72
2024-05-25 07:07:50,25.40,25.40,25.40,95.90,1103984,26,20280,-72
2024-05-25 07:08:21,25.10,25.10,25.10,96.30,1105362,26,19941,-73
2024-05-25 07:08:52,25.30,25.30,25.30,96.60,1107994,26,19993,-72
2024-05-25 07:09:23,25.40,25.40,25.40,96.20,1110632,26,20351,-74
2024-05-25 07:09:53,25.20,25.20,25.20,96.30,1115715,26,19936,-75
2024-05-25 07:10:27,25.50,25.50,25.50,96.00,1105828,26,20001,-74
2024-05-25 07:10:58,25.60,25.60,25.60,95.60,1103336,26,19977,-71
2024-05-25 07:11:29,25.90,25.90,25.90,95.30,1111495,26,20002,-74
2024-05-25 07:11:59,26.30,26.30,26.30,95.20,1112005,26,19948,-74
2024-05-25 07:12:30,26.10,26.10,26.10,94.90,1111063,26,19937,-74
2024-05-25 07:13:00,26.40,26.40,26.40,95.10,1114660,26,19930,-73
2024-05-25 07:13:31,26.00,26.00,26.00,95.10,1110188,26,20004,-73
2024-05-25 07:14:02,26.20,26.20,26.20,94.80,1107161,26,19975,-73
2024-05-25 07:14:32,26.30,26.30,26.30,94.40,1107547,26,20341,-75
2024-05-25 07:15:03,25.80,25.80,25.80,94.70,1107773,26,19957,-74
2024-05-25 07:15:34,25.50,25.50,25.50,94.80,1104900,26,19986,-74
2024-05-25 07:16:05,25.10,25.10,25.10,95.20,1099056,26,19941,-76
2024-05-25 07:16:35,25.00,25.00,25.00,95.30,1105080,26,20507,-75
2024-05-25 07:17:06,25.40,25.40,25.40,95.40,1105517,26,19930,-74
2024-05-25 07:17:36,26.00,26.00,26.00,95.00,1105918,26,19944,-73
2024-05-25 07:18:07,25.80,25.80,25.80,94.50,1106019,26,20028,-73
2024-05-25 07:18:38,24.90,24.90,24.90,94.60,1108849,26,19976,-74
2024-05-25 07:19:08,24.60,24.60,24.60,95.20,1108736,26,20311,-74
2024-05-25 07:19:40,24.90,24.90,24.90,95.20,1104844,26,19984,-74
2024-05-25 07:20:10,25.10,25.10,25.10,95.20,1105725,26,19936,-73
2024-05-25 07:20:41,25.50,25.50,25.50,95.20,1108905,26,19946,-74
2024-05-25 07:21:12,25.90,25.90,25.90,95.10,1104795,26,20015,-74
2024-05-25 07:21:42,26.10,26.10,26.10,94.90,1106792,26,19980,-74
2024-05-25 07:22:13,26.10,26.10,26.10,94.80,1103710,26,19953,-74
2024-05-25 07:22:43,25.80,25.80,25.80,94.90,1104343,26,19957,-73
2024-05-25 07:23:17,26.00,26.00,26.00,95.10,1104306,26,19930,-73
2024-05-25 07:23:48,26.20,26.20,26.20,94.90,1102783,26,19937,-73
2024-05-25 07:24:18,25.90,25.90,25.90,94.70,1099870,26,19941,-73
2024-05-25 07:24:49,25.80,25.80,25.80,94.70,1098776,26,20402,-73
2024-05-25 07:25:19,25.30,25.30,25.30,94.20,1104483,26,20744,-76
2024-05-25 07:25:50,24.80,24.80,24.80,94.60,1107840,26,20230,-73
2024-05-25 07:26:21,24.90,24.90,24.90,95.00,1105519,26,20348,-73
2024-05-25 07:26:52,24.70,24.70,24.70,95.20,1105497,26,19929,-74
2024-05-25 07:27:23,25.30,25.30,25.30,95.10,1106357,26,19937,-72
2024-05-25 07:27:53,25.80,25.80,25.80,94.90,1105630,26,19938,-73
2024-05-25 07:28:24,26.00,26.00,26.00,94.90,1103690,26,19940,-73
2024-05-25 07:28:55,25.60,25.60,25.60,94.70,1107614,26,19962,-73
2024-05-25 07:29:25,26.00,26.00,26.00,94.50,1103177,26,19997,-74
2024-05-25 07:29:56,25.70,25.70,25.70,94.40,1108048,26,19929,-74
2024-05-25 07:30:26,24.90,24.90,24.90,94.50,1105118,26,20546,-73
2024-05-25 07:30:57,24.80,24.80,24.80,94.80,1104661,26,19933,-73
2024-05-25 07:31:27,24.80,24.80,24.80,94.60,1103379,26,19937,-74
2024-05-25 07:31:58,24.80,24.80,24.80,94.90,1105858,26,20333,-72
2024-05-25 07:32:28,25.60,25.60,25.60,94.80,1101584,26,19937,-73
2024-05-25 07:32:59,25.40,25.40,25.40,94.40,1108371,26,19936,-76
2024-05-25 07:33:30,25.70,25.70,25.70,94.40,1103285,26,19962,-71
2024-05-25 07:34:01,25.30,25.30,25.30,94.20,1108474,26,19930,-72
2024-05-25 07:34:31,25.50,25.50,25.50,94.10,1104861,26,19929,-70
2024-05-25 07:35:02,25.50,25.50,25.50,94.00,1101398,26,20424,-71
2024-05-25 07:35:32,25.60,25.60,25.60,94.30,1099586,26,20360,-72
2024-05-25 07:36:04,25.70,25.70,25.70,94.00,1097456,26,20465,-71
2024-05-25 07:36:35,25.60,25.60,25.60,94.00,1102298,26,19934,-71
2024-05-25 07:37:05,25.90,25.90,25.90,94.00,1104845,26,19953,-72
2024-05-25 07:37:36,26.10,26.10,26.10,94.20,1106626,26,19957,-71
2024-05-25 07:38:07,26.10,26.10,26.10,94.20,1107821,26,19969,-71
2024-05-25 07:38:38,26.20,26.20,26.20,94.00,1108277,26,20254,-73
2024-05-25 07:39:09,26.90,26.90,26.90,93.90,1108036,26,20539,-71
2024-05-25 07:39:39,27.30,27.30,27.30,93.70,1105217,26,20385,-72
2024-05-25 07:40:10,27.30,27.30,27.30,93.30,1105336,26,20360,-72
2024-05-25 07:40:40,26.90,26.90,26.90,93.30,1107581,26,19936,-72
2024-05-25 07:41:11,26.50,26.50,26.50,93.60,1105007,26,19930,-72
2024-05-25 07:41:41,26.30,26.30,26.30,93.20,1105999,26,19936,-74
2024-05-25 07:42:12,26.60,26.60,26.60,93.10,1102857,26,20319,-78
2024-05-25 07:42:43,26.90,26.90,26.90,93.20,1104887,26,19929,-76
2024-05-25 07:43:14,26.50,26.50,26.50,92.90,1107024,26,19940,-77
2024-05-25 07:43:44,26.10,26.10,26.10,93.20,1104768,26,19941,-78
2024-05-25 07:44:15,26.20,26.20,26.20,93.40,1108626,26,20529,-78
2024-05-25 07:44:46,26.50,26.50,26.50,93.00,1106414,26,19965,-76
2024-05-25 07:45:16,26.10,26.10,26.10,92.90,1104668,26,19936,-78
2024-05-25 07:45:47,25.60,25.60,25.60,93.20,1109907,26,19935,-76
2024-05-25 07:46:17,26.30,26.30,26.30,93.40,1104396,26,19941,-77
2024-05-25 07:46:48,26.80,26.80,26.80,93.30,1102582,26,20259,-76
2024-05-25 07:47:18,26.50,26.50,26.50,92.90,1095675,26,19941,-76
2024-05-25 07:47:49,26.00,26.00,26.00,93.00,1097439,26,19985,-76
2024-05-25 07:48:20,26.00,26.00,26.00,93.10,1105337,26,20157,-75
2024-05-25 07:48:50,25.60,25.60,25.60,93.10,1107351,26,19975,-74
2024-05-25 07:49:21,25.40,25.40,25.40,93.50,1104309,26,20407,-76
2024-05-25 07:49:52,25.40,25.40,25.40,93.70,1107589,26,20216,-74
2024-05-25 07:50:22,25.60,25.60,25.60,93.60,1105142,26,19936,-73
2024-05-25 07:50:53,25.00,25.00,25.00,93.70,1102007,26,20032,-74
2024-05-25 07:51:23,24.80,24.80,24.80,93.70,1104301,26,19931,-74
2024-05-25 07:51:54,24.70,24.70,24.70,94.00,1107705,26,19933,-73
2024-05-25 07:52:24,24.30,24.30,24.30,94.10,1102117,26,20215,-73
2024-05-25 07:52:55,24.30,24.30,24.30,94.20,1108592,26,19935,-73
2024-05-25 07:53:25,24.00,24.00,24.00,94.40,1102489,26,20933,-74
2024-05-25 07:53:56,23.70,23.70,23.70,94.50,1104729,26,19941,-74
2024-05-25 07:54:26,24.00,24.00,24.00,94.70,1104753,26,20470,-74
2024-05-25 07:54:57,24.60,24.60,24.60,95.00,1103275,26,20472,-74
2024-05-25 07:55:27,25.10,25.10,25.10,94.70,1101970,26,20797,-74
2024-05-25 07:55:58,25.40,25.40,25.40,94.50,1105147,26,20411,-74
2024-05-25 07:56:29,25.50,25.50,25.50,94.20,1108257,26,19934,-74
2024-05-25 07:56:59,25.30,25.30,25.30,94.10,1104665,26,19930,-75
2024-05-25 07:57:30,25.10,25.10,25.10,94.10,1107918,26,19944,-74
2024-05-25 07:58:00,25.20,25.20,25.20,94.10,1108714,26,19964,-74
2024-05-25 07:58:31,24.70,24.70,24.70,94.10,1104794,26,19961,-74
2024-05-25 07:59:05,24.60,24.60,24.60,94.30,1107798,26,19957,-73
2024-05-25 07:59:35,24.30,24.30,24.30,94.40,1105819,26,20471,-73
2024-05-25 08:00:06,23.90,23.90,23.90,94.70,1106612,26,20269,-74
2024-05-25 08:00:37,23.50,23.50,23.50,95.00,1105637,26,20376,-72
2024-05-25 08:01:08,23.40,23.40,23.40,95.20,1104670,26,20359,-73
2024-05-25 08:01:39,22.90,22.90,22.90,95.20,1101120,26,19961,-72
2024-05-25 08:02:09,22.80,22.80,22.80,95.50,1096086,26,19938,-72
2024-05-25 08:02:40,22.70,22.70,22.70,95.60,1088575,26,20003,-73
2024-05-25 08:03:10,22.20,22.20,22.20,95.80,1084289,26,19938,-73
2024-05-25 08:03:41,21.80,21.80,21.80,96.10,1095636,26,19929,-74
2024-05-25 08:04:11,21.90,21.90,21.90,96.60,1095299,26,20377,-74
2024-05-25 08:04:42,21.40,21.40,21.40,96.40,1108404,26,20334,-75
2024-05-25 08:05:13,21.10,21.10,21.10,96.70,1101412,26,20482,-74
2024-05-25 08:05:43,20.90,20.90,20.90,97.10,1097016,26,20297,-74
2024-05-25 08:06:14,21.10,21.10,21.10,97.30,1099282,26,19930,-72
2024-05-25 08:06:44,21.30,21.30,21.30,97.10,1097621,26,20455,-71
2024-05-25 08:07:15,21.60,21.60,21.60,96.90,1102252,26,20364,-72
2024-05-25 08:07:46,21.70,21.70,21.70,96.80,1105668,26,20321,-72
2024-05-25 08:08:16,21.90,21.90,21.90,96.80,1104062,26,20326,-71
2024-05-25 08:08:47,21.90,21.90,21.90,96.90,1107899,26,19998,-72
2024-05-25 08:09:18,22.00,22.00,22.00,97.00,1105289,26,20040,-71
2024-05-25 08:09:48,22.30,22.30,22.30,97.00,1106286,26,19936,-71
2024-05-25 08:10:19,22.30,22.30,22.30,96.70,1104765,26,20341,-72
2024-05-25 08:10:49,22.20,22.20,22.20,96.60,1105875,26,19937,-72
2024-05-25 08:11:20,22.10,22.10,22.10,96.60,1104764,26,19929,-73
2024-05-25 08:11:50,22.00,22.00,22.00,96.90,1105396,26,20348,-72
2024-05-25 08:12:21,22.30,22.30,22.30,96.70,1106995,26,19943,-72
2024-05-25 08:12:52,21.80,21.80,21.80,96.20,1109674,26,19937,-71
2024-05-25 08:13:22,21.50,21.50,21.50,96.50,1100425,26,19937,-71
2024-05-25 08:13:53,21.20,21.20,21.20,96.80,1108176,26,19929,-73
2024-05-25 08:14:23,21.00,21.00,21.00,97.10,1106584,26,19976,-71
2024-05-25 08:14:54,21.10,21.10,21.10,97.30,1101230,26,19989,-71
2024-05-25 08:15:36,21.50,21.50,21.50,97.20,1103587,26,20271,-71
2024-05-25 08:16:18,21.50,21.50,21.50,96.70,1097630,26,19941,-72
2024-05-25 08:16:52,21.80,21.80,21.80,96.80,1102216,26,19930,-71
2024-05-25 08:17:23,22.40,22.40,22.40,96.50,1107405,26,19929,-70
2024-05-25 08:17:53,22.80,22.80,22.80,96.30,1105551,26,20293,-71
2024-05-25 08:18:24,23.50,23.50,23.50,96.00,1103108,26,19953,-71
2024-05-25 08:18:54,24.30,24.30,24.30,95.60,1103184,26,19985,-72
2024-05-25 08:19:25,24.70,24.70,24.70,95.10,1105539,26,20500,-70
2024-05-25 08:19:57,25.10,25.10,25.10,94.80,1109989,26,19944,-70
2024-05-25 08:20:27,25.50,25.50,25.50,94.30,1105310,26,19998,-71
2024-05-25 08:20:58,25.90,25.90,25.90,94.00,1103280,26,19996,-70
2024-05-25 08:21:29,26.20,26.20,26.20,93.80,1105296,26,20605,-70
2024-05-25 08:21:59,26.50,26.50,26.50,93.40,1102889,26,20416,-72
2024-05-25 08:22:30,26.60,26.60,26.60,93.40,1107819,26,19998,-71
2024-05-25 08:23:00,26.40,26.40,26.40,93.20,1106478,26,19933,-73
2024-05-25 08:23:31,26.30,26.30,26.30,93.20,1104251,26,19930,-70
2024-05-25 08:24:01,26.40,26.40,26.40,93.10,1107225,26,20375,-73
2024-05-25 08:24:32,26.00,26.00,26.00,93.00,1095027,26,19940,-71
2024-05-25 08:25:03,25.80,25.80,25.80,93.20,1096396,26,19930,-72
2024-05-25 08:25:33,25.80,25.80,25.80,93.30,1097046,26,19938,-73
2024-05-25 08:26:04,25.70,25.70,25.70,93.60,1104207,26,19938,-71
2024-05-25 08:26:34,25.90,25.90,25.90,93.70,1107317,26,19941,-70
2024-05-25 08:27:05,26.50,26.50,26.50,93.40,1104330,26,19934,-72
2024-05-25 08:27:35,27.00,27.00,27.00,93.30,1103432,26,19992,-73
2024-05-25 08:28:09,27.40,27.40,27.40,93.50,1102807,26,20029,-72
2024-05-25 08:28:40,27.70,27.70,27.70,93.10,1105616,26,20616,-71
2024-05-25 08:29:11,28.10,28.10,28.10,92.90,1117276,26,19936,-71
2024-05-25 08:29:42,27.80,27.80,27.80,92.60,1117187,26,19936,-71
2024-05-25 08:30:13,27.20,27.20,27.20,92.60,1114042,26,19949,-72
2024-05-25 08:30:46,27.30,27.30,27.30,92.70,1113602,26,19965,-71
2024-05-25 08:31:17,27.50,27.50,27.50,92.50,1103331,26,20003,-71
2024-05-25 08:31:48,27.40,27.40,27.40,92.50,1108312,26,20439,-71
2024-05-25 08:32:18,27.30,27.30,27.30,92.40,1102993,26,20000,-70
2024-05-25 08:32:49,27.40,27.40,27.40,92.40,1108030,26,19957,-73
2024-05-25 08:33:19,27.40,27.40,27.40,92.50,1103135,26,19937,-71
2024-05-25 08:33:53,27.50,27.50,27.50,92.40,1104606,26,19982,-72
2024-05-25 08:34:36,27.40,27.40,27.40,92.20,1103929,26,20277,-72
2024-05-25 08:35:07,27.20,27.20,27.20,92.30,1107814,26,19929,-72
2024-05-25 08:35:38,26.30,26.30,26.30,92.20,1106279,26,19929,-72
2024-05-25 08:36:12,25.40,25.40,25.40,92.60,1106460,26,20260,-72
2024-05-25 08:36:52,24.60,24.60,24.60,92.90,1109108,26,20498,-71
2024-05-25 08:37:26,23.70,23.70,23.70,93.70,1108886,26,20294,-72
2024-05-25 08:38:00,23.20,23.20,23.20,94.40,1109243,26,20290,-72
2024-05-25 08:38:32,23.00,23.00,23.00,94.50,1103553,26,19934,-73
2024-05-25 08:39:03,22.50,22.50,22.50,94.90,1104534,26,19941,-74
2024-05-25 08:39:38,22.30,22.30,22.30,95.30,1101916,26,19977,-74
2024-05-25 08:40:17,21.80,21.80,21.80,95.80,1097000,26,19969,-73
2024-05-25 08:40:53,21.70,21.70,21.70,96.30,1097347,26,20122,-73
2024-05-25 08:41:25,21.70,21.70,21.70,96.40,1098716,26,19975,-72
2024-05-25 08:41:57,22.00,22.00,22.00,96.40,1101243,26,20393,-72
2024-05-25 08:42:29,22.20,22.20,22.20,96.30,1109942,26,19933,-74
2024-05-25 08:43:00,22.40,22.40,22.40,95.90,1101350,26,19938,-72
2024-05-25 08:43:31,22.40,22.40,22.40,95.70,1097008,26,19937,-71
2024-05-25 08:44:02,22.90,22.90,22.90,95.50,1103429,26,19930,-72
2024-05-25 08:44:33,23.00,23.00,23.00,95.30,1105809,26,20375,-72
2024-05-25 08:45:06,23.00,23.00,23.00,95.00,1104599,26,20051,-73
2024-05-25 08:45:37,23.60,23.60,23.60,95.20,1105840,26,19940,-72
2024-05-25 08:46:07,24.40,24.40,24.40,94.70,1103336,26,19937,-72
2024-05-25 08:46:38,25.00,25.00,25.00,94.20,1106640,26,19929,-73
2024-05-25 08:47:10,24.80,24.80,24.80,93.70,1108002,26,19998,-73
2024-05-25 08:47:42,24.90,24.90,24.90,93.80,1107208,26,20271,-73
2024-05-25 08:48:13,24.90,24.90,24.90,93.70,1107383,26,20360,-71
2024-05-25 08:48:44,24.80,24.80,24.80,93.50,1107845,26,19941,-71
2024-05-25 08:49:15,24.90,24.90,24.90,93.60,1105752,26,20360,-71
2024-05-25 08:49:46,25.50,25.50,25.50,93.70,1105253,26,19929,-72
2024-05-25 08:50:17,26.20,26.20,26.20,93.30,1105459,26,19930,-71
2024-05-25 08:50:49,26.70,26.70,26.70,92.50,1107780,26,19933,-73
2024-05-25 08:51:21,27.10,27.10,27.10,92.30,1101742,26,19941,-71
2024-05-25 08:51:52,27.30,27.30,27.30,91.90,1107314,26,20076,-71
2024-05-25 08:52:23,27.20,27.20,27.20,91.70,1104716,26,19929,-72
2024-05-25 08:52:54,27.10,27.10,27.10,91.90,1109799,26,20070,-72
2024-05-25 08:53:25,27.40,27.40,27.40,91.80,1102914,26,20422,-74
2024-05-25 08:53:55,27.60,27.60,27.60,91.60,1106030,26,20411,-80
2024-05-25 08:54:26,27.90,27.90,27.90,91.30,1108454,26,20375,-81
2024-05-25 08:54:59,27.50,27.50,27.50,90.90,1108443,26,19941,-73
2024-05-25 08:55:31,27.20,27.20,27.20,91.30,1106564,26,19936,-74
2024-05-25 08:56:02,27.70,27.70,27.70,91.50,1101669,26,19938,-76
2024-05-25 08:56:33,27.20,27.20,27.20,91.20,1105197,26,19940,-72
2024-05-25 08:57:05,26.90,26.90,26.90,91.20,1104898,26,19944,-73
2024-05-25 08:57:36,26.90,26.90,26.90,91.30,1098953,26,19929,-75
2024-05-25 08:58:06,26.90,26.90,26.90,91.10,1101675,26,20439,-74
2024-05-25 08:58:37,26.80,26.80,26.80,91.20,1107160,26,19930,-73
2024-05-25 08:59:07,27.40,27.40,27.40,91.30,1103783,26,19941,-73
2024-05-25 08:59:38,27.70,27.70,27.70,91.20,1105581,26,19945,-73
2024-05-25 09:00:09,27.60,27.60,27.60,91.00,1108174,26,20226,-74
2024-05-25 09:00:39,27.40,27.40,27.40,91.20,1103481,26,20705,-74
2024-05-25 09:01:10,27.80,27.80,27.80,91.10,1100624,26,19934,-73
2024-05-25 09:01:41,27.40,27.40,27.40,90.80,1108504,26,19941,-73
2024-05-25 09:02:13,27.10,27.10,27.10,90.30,1106970,26,19939,-74
2024-05-25 09:02:44,27.10,27.10,27.10,90.60,1105567,26,19958,-72
2024-05-25 09:03:15,27.30,27.30,27.30,90.70,1105068,26,19929,-72
2024-05-25 09:03:46,27.30,27.30,27.30,90.60,1108025,26,20289,-73
2024-05-25 09:04:18,27.60,27.60,27.60,90.50,1105055,26,19933,-73
2024-05-25 09:04:49,27.40,27.40,27.40,90.50,1107834,26,20279,-71
2024-05-25 09:05:22,27.70,27.70,27.70,90.40,1104481,26,20304,-72
2024-05-25 09:05:52,26.70,26.70,26.70,90.40,1097344,26,19930,-71
2024-05-25 09:06:23,26.90,26.90,26.90,90.60,1099836,26,19929,-71
2024-05-25 09:06:54,27.30,27.30,27.30,90.60,1105322,26,20343,-71
2024-05-25 09:07:25,27.70,27.70,27.70,90.70,1106692,26,21188,-73
2024-05-25 09:07:56,28.30,28.30,28.30,90.60,1105469,26,19941,-74
2024-05-25 09:08:26,28.50,28.50,28.50,90.40,1109291,26,20536,-73
2024-05-25 09:08:58,29.10,29.10,29.10,90.30,1107301,26,19958,-72
2024-05-25 09:09:29,29.60,29.60,29.60,89.60,1107559,26,20360,-72
2024-05-25 09:09:59,29.90,29.90,29.90,89.30,1103888,26,19933,-72
2024-05-25 09:10:30,30.10,30.10,30.10,88.70,1107740,26,19930,-72
2024-05-25 09:11:00,30.00,30.00,30.00,88.00,1113458,26,19929,-72
2024-05-25 09:11:31,29.70,29.70,29.70,88.20,1105704,26,19985,-71
2024-05-25 09:12:02,28.90,28.90,28.90,88.50,1109666,26,19929,-71
2024-05-25 09:12:32,29.00,29.00,29.00,88.80,1107508,26,20413,-71
2024-05-25 09:13:03,29.20,29.20,29.20,88.60,1099409,26,20612,-72
2024-05-25 09:13:34,29.60,29.60,29.60,89.00,1102608,26,20425,-73
2024-05-25 09:14:04,30.00,30.00,30.00,88.60,1107027,26,20396,-70
2024-05-25 09:14:38,29.80,29.80,29.80,88.30,1102649,26,19968,-72
2024-05-25 09:15:09,29.40,29.40,29.40,88.20,1091176,26,20355,-70
2024-05-25 09:15:40,29.70,29.70,29.70,88.50,1089449,26,19935,-70
2024-05-25 09:16:11,29.60,29.60,29.60,88.90,1077832,27,19967,-70
2024-05-25 09:16:43,30.10,30.10,30.10,89.30,1085001,27,19935,-71
2024-05-25 09:17:13,29.90,29.90,29.90,87.50,1091321,26,19931,-71
2024-05-25 09:17:44,29.70,29.70,29.70,87.40,1097675,26,19985,-70
2024-05-25 09:18:15,29.30,29.30,29.30,88.10,1104876,26,19941,-73
2024-05-25 09:18:45,28.80,28.80,28.80,86.80,1109187,26,19929,-70
2024-05-25 09:19:16,28.80,28.80,28.80,88.00,1110057,26,20039,-70
2024-05-25 09:19:46,29.10,29.10,29.10,88.00,1107750,26,19937,-70
2024-05-25 09:20:27,28.90,28.90,28.90,88.50,1106168,26,19930,-70
2024-05-25 09:20:58,28.40,28.40,28.40,87.90,1109787,26,20027,-71
2024-05-25 09:21:28,28.30,28.30,28.30,89.90,1109896,26,20402,-70
2024-05-25 09:21:59,28.30,28.30,28.30,88.80,1109013,26,19929,-70
2024-05-25 09:22:30,28.20,28.20,28.20,88.30,1104722,26,19936,-69
2024-05-25 09:23:01,28.10,28.10,28.10,88.50,1106276,26,19933,-70
2024-05-25 09:23:32,28.40,28.40,28.40,88.80,1101734,26,21021,-70
2024-05-25 09:24:03,28.70,28.70,28.70,88.30,1108574,26,20001,-70
2024-05-25 09:24:34,28.60,28.60,28.60,87.40,1104393,26,19930,-71
2024-05-25 09:25:04,28.30,28.30,28.30,86.70,1109789,26,19929,-70
2024-05-25 09:25:35,27.60,27.60,27.60,86.90,1105082,26,20002,-69
2024-05-25 09:26:06,27.30,27.30,27.30,87.60,1107283,26,19944,-71
2024-05-25 09:26:36,27.30,27.30,27.30,87.80,1108455,26,19930,-74
2024-05-25 09:27:12,26.90,26.90,26.90,88.20,1103295,26,19929,-70
2024-05-25 09:27:43,26.20,26.20,26.20,89.40,1101168,26,19930,-74
2024-05-25 09:28:13,25.80,25.80,25.80,90.00,1104131,26,19929,-72
2024-05-25 09:28:44,25.80,25.80,25.80,90.50,1107143,26,20360,-70
2024-05-25 09:29:15,25.40,25.40,25.40,90.60,1104764,26,20041,-69
2024-05-25 09:29:52,25.40,25.40,25.40,90.70,1113561,26,19929,-70
2024-05-25 09:30:23,25.40,25.40,25.40,90.90,1104857,26,20394,-70
2024-05-25 09:30:58,25.10,25.10,25.10,90.50,1106927,26,20288,-70
2024-05-25 09:31:39,24.70,24.70,24.70,91.10,1102756,26,20558,-70
2024-05-25 09:32:19,24.40,24.40,24.40,91.00,1104330,26,20002,-69
2024-05-25 09:32:50,24.20,24.20,24.20,91.00,1101508,26,20482,-70
2024-05-25 09:33:21,24.10,24.10,24.10,91.20,1110599,26,20501,-71
2024-05-25 09:33:52,24.10,24.10,24.10,91.10,1104441,26,19981,-70
2024-05-25 09:34:23,24.30,24.30,24.30,91.20,1111540,26,20818,-70
2024-05-25 09:34:54,24.70,24.70,24.70,91.20,1113898,26,19994,-70
2024-05-25 09:35:25,24.70,24.70,24.70,91.00,1106520,26,20025,-71
2024-05-25 09:35:59,24.60,24.60,24.60,91.00,1104870,26,19941,-70
2024-05-25 09:36:31,24.50,24.50,24.50,90.80,1099446,26,19970,-72
2024-05-25 09:37:03,24.40,24.40,24.40,91.10,1098905,26,20454,-70
2024-05-25 09:37:34,24.40,24.40,24.40,91.20,1098981,26,20052,-72
2024-05-25 09:38:10,24.40,24.40,24.40,91.20,1107214,26,20337,-70
2024-05-25 09:38:50,24.40,24.40,24.40,91.30,1108628,26,19933,-72
2024-05-25 09:39:21,24.60,24.60,24.60,91.00,1097689,26,19981,-71
2024-05-25 09:39:54,24.80,24.80,24.80,90.80,1107546,26,19963,-70
2024-05-25 09:40:25,25.00,25.00,25.00,90.60,1105708,26,20544,-70
2024-05-25 09:40:56,25.00,25.00,25.00,90.40,1105523,26,19930,-71
2024-05-25 09:41:28,25.00,25.00,25.00,90.30,1106904,26,19940,-71
2024-05-25 09:42:00,25.30,25.30,25.30,90.30,1107356,26,19933,-70
2024-05-25 09:42:31,25.60,25.60,25.60,90.00,1104389,26,19937,-70
2024-05-25 09:43:02,25.40,25.40,25.40,89.50,1106383,26,20347,-71
2024-05-25 09:43:35,24.50,24.50,24.50,89.80,1104900,26,19942,-71
2024-05-25 09:44:09,24.30,24.30,24.30,90.10,1108671,26,19934,-72
2024-05-25 09:44:44,24.40,24.40,24.40,90.40,1107873,26,19941,-71
2024-05-25 09:45:17,24.20,24.20,24.20,90.40,1111926,26,20367,-72
2024-05-25 09:45:51,24.10,24.10,24.10,90.40,1105551,26,19992,-71
2024-05-25 09:46:25,23.80,23.80,23.80,90.40,1110198,26,19929,-71
2024-05-25 09:47:06,23.70,23.70,23.70,90.80,1105320,26,20170,-70
2024-05-25 09:47:37,23.40,23.40,23.40,91.30,1104770,26,20503,-70
2024-05-25 09:48:13,23.10,23.10,23.10,91.50,1104597,26,20260,-71
2024-05-25 09:48:44,23.10,23.10,23.10,91.90,1105308,26,20381,-70
2024-05-25 09:49:18,23.10,23.10,23.10,92.00,1101714,26,19936,-70
2024-05-25 09:49:54,22.90,22.90,22.90,92.10,1100661,26,19937,-70
2024-05-25 09:50:25,22.50,22.50,22.50,92.20,1103487,26,19933,-70
2024-05-25 09:50:56,22.10,22.10,22.10,92.20,1106767,26,20194,-71
2024-05-25 09:51:27,22.30,22.30,22.30,92.20,1104766,26,19942,-70
2024-05-25 09:51:58,22.50,22.50,22.50,92.30,1103214,26,19945,-70
2024-05-25 09:52:28,22.50,22.50,22.50,92.30,1104405,26,19936,-70
2024-05-25 09:52:59,22.60,22.60,22.60,92.10,1102408,26,20288,-71
2024-05-25 09:53:31,22.20,22.20,22.20,92.20,1099818,26,20258,-71
2024-05-25 09:54:03,22.10,22.10,22.10,92.40,1101899,26,19944,-70
2024-05-25 09:54:34,22.60,22.60,22.60,92.70,1104435,26,20072,-70
2024-05-25 09:55:04,22.80,22.80,22.80,92.40,1109780,26,19976,-70
2024-05-25 09:55:37,23.20,23.20,23.20,92.60,1098712,26,19930,-70
2024-05-25 09:56:08,23.80,23.80,23.80,92.40,1103571,26,20952,-70
2024-05-25 09:56:39,24.00,24.00,24.00,91.90,1103585,26,20464,-70
2024-05-25 09:57:11,24.30,24.30,24.30,91.90,1095258,26,19938,-70
2024-05-25 09:57:42,24.90,24.90,24.90,91.40,1100051,26,19949,-70
2024-05-25 09:58:14,25.30,25.30,25.30,91.30,1097511,26,20400,-69
2024-05-25 09:58:44,25.40,25.40,25.40,90.90,1101436,26,19941,-70
2024-05-25 09:59:16,25.60,25.60,25.60,91.00,1104890,26,20376,-71
2024-05-25 09:59:47,25.90,25.90,25.90,90.70,1114233,26,20425,-71
2024-05-25 10:00:19,26.30,26.30,26.30,90.20,1103459,26,19999,-71
2024-05-25 10:00:50,26.60,26.60,26.60,90.00,1100375,26,19938,-71
2024-05-25 10:01:21,26.90,26.90,26.90,89.40,1104615,26,19933,-71
2024-05-25 10:01:53,27.00,27.00,27.00,88.90,1109706,26,20040,-71
2024-05-25 10:02:24,27.00,27.00,27.00,88.90,1103218,26,19929,-70
2024-05-25 10:02:56,27.00,27.00,27.00,89.20,1103235,26,19995,-70
2024-05-25 10:03:26,27.20,27.20,27.20,89.00,1106600,26,20440,-71
2024-05-25 10:03:57,27.00,27.00,27.00,88.80,1103719,26,19936,-71
2024-05-25 10:04:28,26.80,26.80,26.80,88.90,1107012,26,19930,-70
2024-05-25 10:04:59,27.00,27.00,27.00,89.90,1106426,26,19983,-71
2024-05-25 10:05:31,27.10,27.10,27.10,89.10,1111247,26,19949,-72
2024-05-25 10:06:02,27.50,27.50,27.50,89.40,1104629,26,20432,-69
2024-05-25 10:06:33,27.50,27.50,27.50,89.00,1107042,26,19973,-70
2024-05-25 10:07:04,27.70,27.70,27.70,88.80,1104748,26,19937,-69
2024-05-25 10:07:34,28.00,28.00,28.00,87.70,1107106,26,20023,-72
2024-05-25 10:08:06,28.00,28.00,28.00,86.80,1108570,26,19965,-71
2024-05-25 10:08:38,27.90,27.90,27.90,86.80,1104203,26,19930,-70
2024-05-25 10:09:08,27.60,27.60,27.60,87.40,1111882,26,19936,-71
2024-05-25 10:09:40,28.00,28.00,28.00,87.60,1109796,26,20419,-70
2024-05-25 10:10:10,28.30,28.30,28.30,87.30,1103727,26,20221,-71
2024-05-25 10:10:41,28.40,28.40,28.40,86.60,1105763,26,19937,-71
2024-05-25 10:11:12,29.10,29.10,29.10,86.70,1105671,26,19952,-71
2024-05-25 10:11:44,29.60,29.60,29.60,85.90,1105153,26,19956,-71
2024-05-25 10:12:16,29.70,29.70,29.70,85.90,1105792,26,20000,-71
2024-05-25 10:12:48,29.70,29.70,29.70,85.50,1103976,26,19933,-71
2024-05-25 10:13:19,29.50,29.50,29.50,84.60,1110715,26,19930,-71
2024-05-25 10:13:49,29.20,29.20,29.20,84.80,1100525,26,20350,-71
2024-05-25 10:14:20,28.60,28.60,28.60,84.50,1107557,26,20375,-69
2024-05-25 10:14:51,28.30,28.30,28.30,85.20,1103797,26,19929,-69
2024-05-25 10:15:21,28.30,28.30,28.30,84.80,1104780,26,19930,-70
2024-05-25 10:15:56,28.10,28.10,28.10,85.20,1106891,26,19945,-71
2024-05-25 10:16:27,28.40,28.40,28.40,85.40,1108356,26,19930,-71
2024-05-25 10:16:59,28.50,28.50,28.50,85.20,1113360,26,19929,-70
2024-05-25 10:17:30,27.70,27.70,27.70,86.00,1104257,26,19953,-70
2024-05-25 10:18:01,27.40,27.40,27.40,86.50,1110185,26,19929,-71
2024-05-25 10:18:32,26.80,26.80,26.80,86.70,1103193,26,20313,-69
2024-05-25 10:19:02,26.50,26.50,26.50,87.50,1107258,26,19930,-72
2024-05-25 10:19:34,26.00,26.00,26.00,87.70,1107470,26,20317,-70
2024-05-25 10:20:14,25.60,25.60,25.60,88.30,1103941,26,20206,-69
2024-05-25 10:20:51,25.40,25.40,25.40,88.80,1107453,26,20393,-69
2024-05-25 10:21:32,25.60,25.60,25.60,89.90,1096225,26,19934,-69
2024-05-25 10:22:10,25.80,25.80,25.80,90.00,1111039,26,19936,-69
2024-05-25 10:22:45,25.60,25.60,25.60,89.40,1106554,26,20712,-70
2024-05-25 10:23:16,25.20,25.20,25.20,90.00,1103238,26,19929,-69
2024-05-25 10:23:46,25.10,25.10,25.10,89.80,1107199,26,19937,-71
2024-05-25 10:24:17,25.10,25.10,25.10,89.90,1103121,26,19940,-70
2024-05-25 10:24:50,25.00,25.00,25.00,89.80,1099898,26,20365,-70
2024-05-25 10:25:23,24.60,24.60,24.60,89.30,1102798,26,19938,-69
2024-05-25 10:25:53,24.30,24.30,24.30,90.00,1106984,26,19936,-70
2024-05-25 10:26:31,24.00,24.00,24.00,90.50,1104905,26,19930,-69
2024-05-25 10:27:02,23.70,23.70,23.70,90.70,1102728,26,21074,-70
2024-05-25 10:27:33,23.40,23.40,23.40,91.30,1104320,26,20076,-70
2024-05-25 10:28:04,23.30,23.30,23.30,91.30,1106039,26,19953,-70
2024-05-25 10:28:50,23.00,23.00,23.00,91.50,1108034,26,20056,-71
2024-05-25 10:29:21,22.70,22.70,22.70,91.50,1105097,26,19929,-71
2024-05-25 10:29:51,22.40,22.40,22.40,92.10,1104473,26,19929,-71
2024-05-25 10:30:29,22.20,22.20,22.20,91.90,1107778,26,20383,-71
2024-05-25 10:31:00,22.40,22.40,22.40,92.30,1103355,26,19929,-70
2024-05-25 10:31:32,22.90,22.90,22.90,92.40,1104544,26,19934,-70
2024-05-25 10:32:03,23.40,23.40,23.40,91.90,1104970,26,19941,-70
2024-05-25 10:32:35,23.90,23.90,23.90,91.70,1105171,26,19942,-71
2024-05-25 10:33:06,24.40,24.40,24.40,91.30,1100256,26,20053,-70
2024-05-25 10:33:37,24.80,24.80,24.80,91.00,1103397,26,19937,-70
2024-05-25 10:34:08,24.90,24.90,24.90,90.60,1096208,26,20457,-70
2024-05-25 10:34:39,24.80,24.80,24.80,90.50,1097520,26,19937,-71
2024-05-25 10:35:10,24.80,24.80,24.80,90.20,1093444,26,20012,-70
2024-05-25 10:35:44,24.40,24.40,24.40,89.70,1105843,26,19936,-70
2024-05-25 10:36:14,24.20,24.20,24.20,90.60,1104377,26,19929,-70
2024-05-25 10:36:45,24.20,24.20,24.20,90.70,1106635,26,20402,-70
2024-05-25 10:37:16,24.20,24.20,24.20,90.60,1103241,26,19930,-69
2024-05-25 10:37:47,23.90,23.90,23.90,91.00,1107209,26,19941,-70
2024-05-25 10:38:20,23.50,23.50,23.50,90.50,1104039,26,19930,-71
2024-05-25 10:38:50,23.40,23.40,23.40,90.90,1105778,26,19929,-70
2024-05-25 10:39:21,23.00,23.00,23.00,91.20,1108979,26,19936,-70
2024-05-25 10:39:55,22.80,22.80,22.80,91.20,1098301,26,20038,-71
2024-05-25 10:40:25,22.50,22.50,22.50,91.20,1105860,26,21142,-69
2024-05-25 10:40:56,22.20,22.20,22.20,91.50,1105132,26,19937,-70
2024-05-25 10:41:28,22.00,22.00,22.00,91.90,1104690,26,19930,-71
2024-05-25 10:41:59,21.90,21.90,21.90,92.10,1106007,26,19934,-70
2024-05-25 10:42:30,21.90,21.90,21.90,92.00,1105314,26,19996,-70
2024-05-25 10:43:01,21.60,21.60,21.60,92.00,1104350,26,20218,-70
2024-05-25 10:43:31,21.50,21.50,21.50,92.10,1100302,26,19933,-70
2024-05-25 10:44:02,21.70,21.70,21.70,92.50,1105417,26,19930,-71
2024-05-25 10:44:33,21.80,21.80,21.80,92.40,1105196,26,20315,-71
2024-05-25 10:45:04,22.00,22.00,22.00,92.30,1109615,26,19973,-70
2024-05-25 10:45:35,22.00,22.00,22.00,92.20,1101628,26,19999,-71
2024-05-25 10:46:07,21.80,21.80,21.80,92.10,1102859,26,20414,-71
2024-05-25 10:46:37,21.70,21.70,21.70,92.10,1102768,26,20481,-70
2024-05-25 10:47:08,21.70,21.70,21.70,92.50,1103845,26,20049,-71
2024-05-25 10:47:39,21.80,21.80,21.80,92.60,1105461,26,20474,-70
2024-05-25 10:48:10,21.70,21.70,21.70,92.40,1103067,26,20244,-70
2024-05-25 10:48:41,21.40,21.40,21.40,92.30,1108340,26,20307,-70
2024-05-25 10:49:13,21.20,21.20,21.20,92.40,1095645,26,19997,-70
2024-05-25 10:49:47,21.00,21.00,21.00,92.40,1092612,26,20410,-69
2024-05-25 10:50:18,21.00,21.00,21.00,92.60,1102896,26,19937,-70
2024-05-25 10:50:48,21.00,21.00,21.00,92.80,1097631,26,19934,-70
2024-05-25 10:51:19,20.90,20.90,20.90,92.90,1103626,26,19937,-71
2024-05-25 10:51:50,20.90,20.90,20.90,93.10,1105253,26,19934,-71
2024-05-25 10:52:20,21.00,21.00,21.00,93.30,1105918,26,20059,-72
2024-05-25 10:52:51,21.00,21.00,21.00,92.60,1103007,26,19936,-70
2024-05-25 10:53:22,21.10,21.10,21.10,92.60,1107239,26,19933,-72
2024-05-25 10:53:52,21.20,21.20,21.20,92.50,1106399,26,19963,-71
2024-05-25 10:54:23,21.20,21.20,21.20,92.40,1105045,26,20364,-70
2024-05-25 10:54:54,21.30,21.30,21.30,92.40,1106726,26,19952,-70
2024-05-25 10:55:24,21.30,21.30,21.30,92.50,1106948,26,19930,-71
2024-05-25 10:55:55,21.40,21.40,21.40,92.60,1108293,26,19929,-71
2024-05-25 10:56:26,21.50,21.50,21.50,92.30,1110836,26,19933,-71
2024-05-25 10:57:02,21.50,21.50,21.50,92.10,1110997,26,20001,-71
2024-05-25 10:57:35,21.60,21.60,21.60,92.10,1107273,26,20315,-70
2024-05-25 10:58:07,21.60,21.60,21.60,91.90,1105164,26,20416,-70
2024-05-25 10:58:37,21.60,21.60,21.60,92.30,1103963,26,19930,-72
2024-05-25 10:59:11,21.80,21.80,21.80,92.40,1107912,26,19930,-69
2024-05-25 10:59:41,22.30,22.30,22.30,92.00,1110805,26,20099,-73
2024-05-25 11:00:12,22.70,22.70,22.70,91.70,1105135,26,19933,-71
2024-05-25 11:00:43,22.80,22.80,22.80,91.70,1106968,26,20307,-70
2024-05-25 11:01:13,22.80,22.80,22.80,91.60,1104867,26,19942,-70
2024-05-25 11:01:44,22.80,22.80,22.80,91.50,1107072,26,19944,-71
2024-05-25 11:02:14,22.80,22.80,22.80,91.30,1105774,26,19930,-71
2024-05-25 11:02:45,23.00,23.00,23.00,91.50,1105047,26,19941,-70
2024-05-25 11:03:16,23.00,23.00,23.00,91.30,1105820,26,20411,-70
2024-05-25 11:03:46,23.30,23.30,23.30,91.50,1109380,26,19937,-72
2024-05-25 11:04:17,23.30,23.30,23.30,91.20,1104751,26,19937,-72
2024-05-25 11:04:49,23.20,23.20,23.20,90.70,1101977,26,19969,-71
2024-05-25 11:05:19,23.00,23.00,23.00,91.00,1106749,26,20018,-70
2024-05-25 11:05:52,22.70,22.70,22.70,90.70,1105466,26,19930,-71
2024-05-25 11:06:22,22.30,22.30,22.30,91.00,1107803,26,20251,-71
2024-05-25 11:06:53,22.30,22.30,22.30,91.30,1110384,26,20247,-70
2024-05-25 11:07:24,22.10,22.10,22.10,91.50,1098343,26,19957,-71
2024-05-25 11:07:54,22.20,22.20,22.20,91.80,1099124,26,19934,-70
2024-05-25 11:08:25,22.30,22.30,22.30,91.50,1099716,26,19938,-71
2024-05-25 11:08:55,21.90,21.90,21.90,91.40,1102619,26,19958,-71
2024-05-25 11:09:27,21.70,21.70,21.70,91.50,1106091,26,20539,-71
2024-05-25 11:09:59,21.70,21.70,21.70,91.40,1109081,26,19936,-71
2024-05-25 11:10:29,21.50,21.50,21.50,91.50,1106312,26,20397,-69
2024-05-25 11:11:01,21.40,21.40,21.40,91.80,1106320,26,19941,-70
2024-05-25 11:11:31,21.40,21.40,21.40,91.70,1106594,26,19999,-70
2024-05-25 11:12:02,21.30,21.30,21.30,92.00,1108103,26,20397,-70
2024-05-25 11:12:34,21.20,21.20,21.20,92.10,1104556,26,19934,-70
2024-05-25 11:13:05,21.20,21.20,21.20,92.20,1104980,26,20289,-70
2024-05-25 11:13:35,21.30,21.30,21.30,92.10,1105403,26,19930,-69
2024-05-25 11:14:06,21.20,21.20,21.20,92.10,1107624,26,19938,-70
2024-05-25 11:14:37,21.00,21.00,21.00,92.30,1108938,26,19941,-70
2024-05-25 11:15:07,20.80,20.80,20.80,92.20,1105778,26,19937,-70
2024-05-25 11:15:40,20.60,20.60,20.60,92.10,1110052,26,19929,-70
2024-05-25 11:16:10,20.40,20.40,20.40,92.10,1109204,26,20295,-70
2024-05-25 11:16:48,20.30,20.30,20.30,92.50,1110981,26,19941,-71
2024-05-25 11:17:38,20.10,20.10,20.10,92.60,1110068,26,20365,-71
2024-05-25 11:18:15,20.00,20.00,20.00,92.90,1102104,26,20007,-71
2024-05-25 11:18:54,19.90,19.90,19.90,93.30,1108237,26,21156,-71
2024-05-25 11:19:34,20.10,20.10,20.10,93.80,1107596,26,19936,-70
2024-05-25 11:20:04,20.20,20.20,20.20,93.50,1105800,26,19930,-71
2024-05-25 11:20:35,20.30,20.30,20.30,93.70,1111880,26,20421,-70
2024-05-25 11:21:06,20.30,20.30,20.30,93.50,1107433,26,19961,-72
2024-05-25 11:21:37,20.30,20.30,20.30,93.60,1110729,26,20010,-70
2024-05-25 11:22:13,20.30,20.30,20.30,93.30,1110383,26,19929,-69
2024-05-25 11:22:43,20.40,20.40,20.40,93.50,1107085,26,19961,-71
2024-05-25 11:23:14,20.30,20.30,20.30,93.80,1106562,26,20035,-71
2024-05-25 11:23:45,20.30,20.30,20.30,93.50,1109754,26,20265,-70
2024-05-25 11:24:16,20.30,20.30,20.30,93.30,1105361,26,19933,-70
2024-05-25 11:24:46,20.40,20.40,20.40,93.10,1112037,26,20332,-70
2024-05-25 11:25:17,20.30,20.30,20.30,92.90,1107730,26,20337,-70
2024-05-25 11:25:47,20.40,20.40,20.40,93.00,1108604,26,19962,-69
2024-05-25 11:26:18,20.40,20.40,20.40,92.90,1108613,26,20287,-70
2024-05-25 11:26:52,20.30,20.30,20.30,93.00,1112199,26,20000,-70
2024-05-25 11:27:23,20.30,20.30,20.30,93.10,1112427,26,19967,-70
2024-05-25 11:27:53,20.30,20.30,20.30,93.10,1106494,26,19937,-70
2024-05-25 11:28:24,20.30,20.30,20.30,93.30,1108831,26,19929,-70
2024-05-25 11:29:01,20.10,20.10,20.10,93.20,1108896,26,20438,-70
2024-05-25 11:29:42,20.10,20.10,20.10,93.10,1103211,26,20245,-69
2024-05-25 11:30:14,20.10,20.10,20.10,93.30,1108726,26,20038,-68
2024-05-25 11:30:44,20.20,20.20,20.20,93.50,1108874,26,19929,-71
2024-05-25 11:31:15,20.30,20.30,20.30,93.50,1106700,26,19934,-71
2024-05-25 11:31:53,20.30,20.30,20.30,93.70,1107739,26,19985,-71
2024-05-25 11:32:33,20.30,20.30,20.30,93.50,1108531,26,19929,-71
2024-05-25 11:33:03,20.30,20.30,20.30,93.50,1107179,26,20063,-70
2024-05-25 11:33:34,20.40,20.40,20.40,93.80,1095274,26,19930,-70
2024-05-25 11:34:05,20.40,20.40,20.40,93.70,1107650,26,20017,-70
2024-05-25 11:34:36,20.30,20.30,20.30,93.90,1103004,26,20045,-69
2024-05-25 11:35:16,20.30,20.30,20.30,93.60,1098067,26,20047,-69
2024-05-25 11:35:47,20.30,20.30,20.30,93.60,1107640,26,19929,-70
2024-05-25 11:36:17,20.30,20.30,20.30,93.50,1105217,26,20338,-70
2024-05-25 11:36:48,20.40,20.40,20.40,93.40,1106996,26,19929,-70
2024-05-25 11:37:18,20.40,20.40,20.40,93.50,1109232,26,19928,-69
2024-05-25 11:37:49,20.50,20.50,20.50,93.60,1108538,26,20162,-70
2024-05-25 11:38:20,20.60,20.60,20.60,93.40,1106988,26,19937,-70
2024-05-25 11:38:50,20.40,20.40,20.40,93.00,1105236,26,19929,-70
2024-05-25 11:39:21,20.40,20.40,20.40,93.40,1109427,26,19934,-70
2024-05-25 11:39:51,20.40,20.40,20.40,93.40,1102633,26,20785,-71
2024-05-25 11:40:34,20.30,20.30,20.30,93.20,1105112,26,20425,-73
2024-05-25 11:41:07,20.20,20.20,20.20,93.30,1099207,26,19933,-70
2024-05-25 11:41:38,20.20,20.20,20.20,93.30,1108398,26,19965,-71
2024-05-25 11:42:09,20.30,20.30,20.30,93.50,1106780,26,19933,-71
2024-05-25 11:42:39,20.50,20.50,20.50,93.70,1101754,26,20379,-70
2024-05-25 11:43:10,20.50,20.50,20.50,93.30,1108328,26,20227,-69
2024-05-25 11:43:40,20.50,20.50,20.50,93.30,1105747,26,19933,-70
2024-05-25 11:44:11,20.60,20.60,20.60,93.10,1108661,26,19929,-70
2024-05-25 11:44:42,20.60,20.60,20.60,93.00,1104914,26,19970,-69
2024-05-25 11:45:12,20.60,20.60,20.60,93.10,1105930,26,19936,-70
2024-05-25 11:45:45,20.70,20.70,20.70,93.40,1108965,26,19957,-72
2024-05-25 11:46:20,20.80,20.80,20.80,93.30,1105333,26,19934,-70
2024-05-25 11:46:50,20.80,20.80,20.80,93.30,1106615,26,20532,-69
2024-05-25 11:47:21,21.00,21.00,21.00,93.20,1102131,26,19996,-71
2024-05-25 11:47:51,21.10,21.10,21.10,93.00,1100209,26,19985,-69
2024-05-25 11:48:22,21.20,21.20,21.20,92.70,1099912,26,20518,-67
2024-05-25 11:48:53,21.30,21.30,21.30,92.70,1100775,26,20472,-70
2024-05-25 11:49:23,21.40,21.40,21.40,92.80,1104909,26,20408,-69
2024-05-25 11:49:54,21.40,21.40,21.40,92.80,1103352,26,19942,-70
2024-05-25 11:50:25,21.40,21.40,21.40,92.60,1106554,26,20294,-70
2024-05-25 11:50:55,21.40,21.40,21.40,92.90,1096915,26,19930,-70
2024-05-25 11:51:26,21.40,21.40,21.40,92.50,1099648,26,20260,-71
2024-05-25 11:51:57,21.40,21.40,21.40,92.60,1104688,26,19999,-70
2024-05-25 11:52:27,21.40,21.40,21.40,92.70,1106110,26,20279,-70
2024-05-25 11:52:58,21.30,21.30,21.30,92.50,1104801,26,20033,-71
2024-05-25 11:53:28,21.20,21.20,21.20,92.60,1100015,26,20374,-71
2024-05-25 11:53:59,21.20,21.20,21.20,92.60,1108085,26,19969,-71
2024-05-25 11:54:29,21.20,21.20,21.20,92.70,1103608,26,20373,-70
2024-05-25 11:55:00,21.20,21.20,21.20,92.80,1104773,26,20007,-70
2024-05-25 11:55:49,21.30,21.30,21.30,93.10,1107345,26,19933,-74
2024-05-25 11:56:21,21.30,21.30,21.30,93.10,1102106,26,19995,-71
2024-05-25 11:56:52,21.10,21.10,21.10,92.90,1105372,26,19930,-71
2024-05-25 11:57:25,21.00,21.00,21.00,93.00,1105379,26,20343,-71
2024-05-25 11:57:55,21.20,21.20,21.20,93.00,1107296,26,19969,-71
2024-05-25 11:58:26,21.30,21.30,21.30,93.00,1104540,26,19929,-70
2024-05-25 11:58:57,21.30,21.30,21.30,93.00,1105121,26,20447,-72
2024-05-25 11:59:28,21.20,21.20,21.20,93.00,1104545,26,19933,-70
2024-05-25 11:59:59,21.00,21.00,21.00,93.00,1103272,26,19933,-72
2024-05-25 12:00:29,21.10,21.10,21.10,92.80,1103748,26,19933,-71
2024-05-25 12:01:00,21.00,21.00,21.00,92.80,1104756,26,19936,-71
2024-05-25 12:01:31,21.10,21.10,21.10,93.10,1105979,26,19933,-69
2024-05-25 12:02:01,21.30,21.30,21.30,93.00,1105584,26,19929,-68
2024-05-25 12:02:32,21.50,21.50,21.50,93.00,1105861,26,19969,-70
2024-05-25 12:03:02,21.70,21.70,21.70,92.70,1102610,26,20027,-70
2024-05-25 12:03:33,21.80,21.80,21.80,92.40,1104086,26,19941,-70
2024-05-25 12:04:03,21.70,21.70,21.70,92.40,1099750,26,19993,-70
2024-05-25 12:04:34,21.70,21.70,21.70,92.40,1104514,26,20388,-71
2024-05-25 12:05:06,21.60,21.60,21.60,92.50,1105177,26,19933,-70
2024-05-25 12:05:36,21.60,21.60,21.60,92.40,1104529,26,19937,-70
2024-05-25 12:06:07,21.60,21.60,21.60,92.50,1105142,26,19936,-70
2024-05-25 12:06:37,21.60,21.60,21.60,92.40,1105179,26,19941,-72
2024-05-25 12:07:08,21.40,21.40,21.40,92.30,1102024,26,19930,-71
2024-05-25 12:07:39,21.20,21.20,21.20,92.50,1111132,26,20158,-71
2024-05-25 12:08:12,21.10,21.10,21.10,92.50,1103197,26,20408,-72
2024-05-25 12:08:42,21.00,21.00,21.00,92.70,1103010,26,20646,-71
2024-05-25 12:09:13,21.00,21.00,21.00,92.70,1102466,26,19936,-70
2024-05-25 12:09:44,21.10,21.10,21.10,93.00,1112538,26,20473,-70
2024-05-25 12:10:14,21.20,21.20,21.20,93.00,1104691,26,20076,-70
2024-05-25 12:10:45,21.40,21.40,21.40,93.00,1108822,26,19962,-71
2024-05-25 12:11:15,21.50,21.50,21.50,93.00,1105355,26,19934,-71
2024-05-25 12:11:46,21.60,21.60,21.60,93.10,1107421,26,19929,-71
2024-05-25 12:12:16,21.60,21.60,21.60,93.30,1108964,26,20045,-72
2024-05-25 12:12:47,21.70,21.70,21.70,93.20,1107889,26,20703,-71
2024-05-25 12:13:18,21.70,21.70,21.70,93.10,1104259,26,20040,-71
2024-05-25 12:13:48,21.80,21.80,21.80,93.10,1107930,26,19987,-70
2024-05-25 12:14:19,21.90,21.90,21.90,93.10,1108057,26,19979,-71
2024-05-25 12:14:49,21.80,21.80,21.80,92.70,1107906,26,19935,-71
2024-05-25 12:15:20,21.50,21.50,21.50,92.50,1107740,26,20165,-71
2024-05-25 12:15:50,21.50,21.50,21.50,92.80,1106139,26,19942,-71
2024-05-25 12:16:21,21.50,21.50,21.50,93.00,1102440,26,19929,-71
2024-05-25 12:16:52,21.60,21.60,21.60,93.00,1107870,26,19937,-71
2024-05-25 12:17:22,21.80,21.80,21.80,93.10,1107505,26,19936,-71
2024-05-25 12:17:53,22.10,22.10,22.10,92.90,1105353,26,19977,-72
2024-05-25 12:18:23,22.40,22.40,22.40,92.70,1107021,26,19995,-71
2024-05-25 12:18:54,22.50,22.50,22.50,92.00,1106146,26,19936,-70
2024-05-25 12:19:24,22.50,22.50,22.50,91.90,1109958,26,19941,-70
2024-05-25 12:19:55,22.70,22.70,22.70,91.90,1105351,26,20698,-71
2024-05-25 12:20:26,22.70,22.70,22.70,91.60,1110309,26,19929,-71
2024-05-25 12:20:57,22.60,22.60,22.60,91.60,1106208,26,19937,-70
2024-05-25 12:21:27,22.60,22.60,22.60,91.70,1108460,26,19938,-70
2024-05-25 12:21:58,22.70,22.70,22.70,91.80,1105508,26,19936,-70
2024-05-25 12:22:29,22.70,22.70,22.70,91.70,1105805,26,19933,-71
2024-05-25 12:23:00,22.80,22.80,22.80,91.90,1102553,26,19941,-71
2024-05-25 12:23:31,22.90,22.90,22.90,91.90,1107173,26,20024,-71
2024-05-25 12:24:02,22.90,22.90,22.90,91.90,1109435,26,20006,-72
2024-05-25 12:24:32,22.90,22.90,22.90,92.30,1111545,26,19940,-71
2024-05-25 12:25:03,23.00,23.00,23.00,92.30,1110566,26,19979,-72
2024-05-25 12:25:34,23.10,23.10,23.10,92.30,1111203,26,20358,-71
2024-05-25 12:26:04,23.20,23.20,23.20,92.40,1105632,26,20272,-71
2024-05-25 12:26:35,23.40,23.40,23.40,92.60,1100762,26,20377,-72
2024-05-25 12:27:06,23.50,23.50,23.50,92.60,1112137,26,19973,-72
2024-05-25 12:27:36,23.40,23.40,23.40,92.40,1108377,26,19940,-71
2024-05-25 12:28:07,23.00,23.00,23.00,92.50,1108046,26,19937,-72
2024-05-25 12:28:37,23.00,23.00,23.00,92.60,1112023,26,19998,-72
2024-05-25 12:29:08,22.90,22.90,22.90,92.80,1104967,26,19973,-71
2024-05-25 12:29:39,22.80,22.80,22.80,92.60,1114258,26,19936,-70
2024-05-25 12:30:10,22.60,22.60,22.60,92.70,1104414,26,20407,-70
2024-05-25 12:30:40,22.50,22.50,22.50,93.00,1108025,26,19933,-72
2024-05-25 12:31:11,22.40,22.40,22.40,93.00,1105614,26,19930,-71
2024-05-25 12:31:42,22.30,22.30,22.30,93.00,1105957,26,19995,-73
2024-05-25 12:32:13,22.30,22.30,22.30,93.10,1108257,26,19938,-71
2024-05-25 12:32:43,22.20,22.20,22.20,93.30,1105756,26,19929,-71
2024-05-25 12:33:14,22.20,22.20,22.20,93.20,1105757,26,19930,-71
2024-05-25 12:33:45,22.20,22.20,22.20,93.20,1106822,26,19937,-71
2024-05-25 12:34:15,22.10,22.10,22.10,93.10,1107746,26,19933,-70
2024-05-25 12:34:46,22.10,22.10,22.10,93.20,1113207,26,19997,-71
2024-05-25 12:35:16,22.10,22.10,22.10,93.30,1110874,26,19933,-71
2024-05-25 12:35:47,22.00,22.00,22.00,93.40,1109435,26,19943,-71
2024-05-25 12:36:18,22.10,22.10,22.10,93.60,1106885,26,19952,-71
2024-05-25 12:36:48,22.10,22.10,22.10,93.40,1106846,26,19936,-71
2024-05-25 12:37:19,22.10,22.10,22.10,93.50,1105858,26,19930,-71
2024-05-25 12:37:49,22.00,22.00,22.00,93.60,1108138,26,19933,-72
2024-05-25 12:38:20,22.00,22.00,22.00,93.70,1105568,26,19985,-71
2024-05-25 12:38:51,21.90,21.90,21.90,93.50,1108209,26,19930,-72
2024-05-25 12:39:21,21.90,21.90,21.90,93.60,1109861,26,20003,-72
2024-05-25 12:39:52,21.90,21.90,21.90,93.00,1108361,26,20332,-73
2024-05-25 12:40:22,21.90,21.90,21.90,93.00,1108112,26,19965,-71
2024-05-25 12:40:53,21.90,21.90,21.90,93.00,1104192,26,19989,-70
2024-05-25 12:41:23,21.90,21.90,21.90,93.00,1110205,26,19936,-71
2024-05-25 12:41:54,21.80,21.80,21.80,93.10,1107746,26,19929,-73
2024-05-25 12:42:25,21.80,21.80,21.80,93.30,1110802,26,20019,-72
2024-05-25 12:42:55,21.90,21.90,21.90,93.40,1104833,26,20273,-71
2024-05-25 12:43:26,21.90,21.90,21.90,93.60,1105679,26,19961,-71
2024-05-25 12:43:56,21.90,21.90,21.90,93.30,1105315,26,20290,-71
2024-05-25 12:44:27,21.90,21.90,21.90,93.30,1111099,26,19958,-70
2024-05-25 12:45:00,21.90,21.90,21.90,93.40,1107896,26,19936,-71
2024-05-25 12:45:31,21.90,21.90,21.90,93.50,1107444,26,20031,-70
2024-05-25 12:46:01,22.00,22.00,22.00,93.30,1107841,26,20349,-71
2024-05-25 12:46:32,22.00,22.00,22.00,93.20,1107509,26,20005,-70
2024-05-25 12:47:03,22.10,22.10,22.10,93.30,1105281,26,19929,-70
2024-05-25 12:47:33,22.10,22.10,22.10,93.40,1104755,26,20398,-72
2024-05-25 12:48:04,21.90,21.90,21.90,93.50,1104281,26,19938,-71
2024-05-25 12:48:36,21.90,21.90,21.90,93.20,1098226,26,19945,-71
2024-05-25 12:49:06,21.90,21.90,21.90,93.40,1101141,26,19937,-72
2024-05-25 12:49:37,21.90,21.90,21.90,93.20,1100696,26,20390,-69
2024-05-25 12:50:07,21.80,21.80,21.80,93.30,1103926,26,19930,-72
2024-05-25 12:50:38,21.80,21.80,21.80,93.10,1107861,26,19929,-71
2024-05-25 12:51:08,21.90,21.90,21.90,92.80,1105540,26,19958,-71
2024-05-25 12:51:39,21.60,21.60,21.60,93.00,1107305,26,19958,-71
2024-05-25 12:52:10,21.40,21.40,21.40,93.20,1108080,26,20023,-72
2024-05-25 12:52:41,21.40,21.40,21.40,93.40,1104764,26,19941,-71
2024-05-25 12:53:12,21.30,21.30,21.30,93.50,1108408,26,19939,-71
2024-05-25 12:53:43,21.30,21.30,21.30,93.50,1105904,26,19944,-71
2024-05-25 12:54:14,21.30,21.30,21.30,93.50,1105648,26,19930,-71
2024-05-25 12:54:44,21.20,21.20,21.20,93.60,1111445,26,20023,-71
2024-05-25 12:55:15,21.00,21.00,21.00,93.40,1108082,26,19929,-69
2024-05-25 12:55:45,20.80,20.80,20.80,93.40,1108020,26,19930,-72
2024-05-25 12:56:16,20.80,20.80,20.80,93.50,1111672,26,19936,-69
2024-05-25 12:56:47,20.60,20.60,20.60,93.30,1107268,26,20444,-72
2024-05-25 12:57:17,20.70,20.70,20.70,93.60,1106330,26,19936,-71
2024-05-25 12:57:48,20.90,20.90,20.90,93.90,1104250,26,19930,-73
2024-05-25 12:58:18,21.10,21.10,21.10,93.90,1105911,26,19937,-72
2024-05-25 12:58:49,21.10,21.10,21.10,94.00,1108591,26,19936,-71
2024-05-25 12:59:19,21.10,21.10,21.10,93.60,1103804,26,19930,-72
2024-05-25 12:59:50,20.90,20.90,20.90,93.50,1105129,26,20168,-73
2024-05-25 13:00:21,20.90,20.90,20.90,93.50,1107662,26,19930,-71
2024-05-25 13:00:51,21.00,21.00,21.00,93.70,1107973,26,19929,-72
2024-05-25 13:01:22,21.00,21.00,21.00,93.80,1104762,26,19933,-71
2024-05-25 13:01:52,21.00,21.00,21.00,93.70,1105440,26,19936,-71
2024-05-25 13:02:23,21.00,21.00,21.00,93.40,1108696,26,20376,-70
2024-05-25 13:02:53,21.00,21.00,21.00,93.50,1108000,26,20044,-71
2024-05-25 13:03:24,21.00,21.00,21.00,93.70,1106669,26,20380,-71
2024-05-25 13:03:54,20.90,20.90,20.90,93.90,1098253,26,19930,-71
2024-05-25 13:04:26,20.80,20.80,20.80,94.10,1106366,26,19936,-71
2024-05-25 13:05:10,20.80,20.80,20.80,94.20,1102141,26,20499,-72
2024-05-25 13:05:41,20.80,20.80,20.80,94.30,1103323,26,19930,-72
2024-05-25 13:06:11,20.90,20.90,20.90,94.30,1109969,26,19936,-72
2024-05-25 13:06:42,20.90,20.90,20.90,94.20,1109749,26,19936,-72
2024-05-25 13:07:12,20.90,20.90,20.90,94.10,1109993,26,19939,-71
2024-05-25 13:07:43,20.90,20.90,20.90,93.80,1104573,26,19989,-72
2024-05-25 13:08:14,20.70,20.70,20.70,93.70,1103729,26,19936,-71
2024-05-25 13:08:44,20.70,20.70,20.70,93.90,1117363,26,19929,-72
2024-05-25 13:09:15,20.60,20.60,20.60,94.00,1107402,26,20029,-73
2024-05-25 13:09:45,20.50,20.50,20.50,94.20,1097482,26,20327,-71
2024-05-25 13:10:16,20.50,20.50,20.50,93.80,1102047,26,20017,-70
2024-05-25 13:10:47,20.60,20.60,20.60,93.60,1102387,26,20036,-70
2024-05-25 13:11:17,20.70,20.70,20.70,93.80,1097760,26,20351,-70
2024-05-25 13:11:48,20.80,20.80,20.80,93.90,1106763,26,19929,-71
2024-05-25 13:12:18,20.80,20.80,20.80,94.00,1108324,26,19956,-70
2024-05-25 13:12:49,20.80,20.80,20.80,93.80,1104602,26,19998,-70
2024-05-25 13:13:19,20.80,20.80,20.80,93.90,1108418,26,20781,-72
2024-05-25 13:13:50,20.80,20.80,20.80,94.00,1107700,26,20500,-72
2024-05-25 13:14:20,20.80,20.80,20.80,94.20,1105744,26,20458,-71
2024-05-25 13:14:51,20.80,20.80,20.80,93.70,1107137,26,20356,-71
2024-05-25 13:15:22,20.80,20.80,20.80,93.90,1104841,26,19962,-71
2024-05-25 13:15:52,20.70,20.70,20.70,93.40,1107664,26,19941,-70
2024-05-25 13:16:23,20.70,20.70,20.70,93.90,1104975,26,19945,-70
2024-05-25 13:16:53,20.60,20.60,20.60,93.70,1110553,26,19962,-68
2024-05-25 13:17:24,20.60,20.60,20.60,93.90,1104720,26,20595,-71
2024-05-25 13:17:54,20.60,20.60,20.60,94.00,1105528,26,19970,-72
2024-05-25 13:18:25,20.50,20.50,20.50,93.80,1112808,26,19969,-70
2024-05-25 13:18:55,20.50,20.50,20.50,93.60,1104027,26,19929,-70
2024-05-25 13:19:26,20.40,20.40,20.40,93.80,1107596,26,19998,-70
2024-05-25 13:19:57,20.40,20.40,20.40,94.00,1097393,26,20025,-70
2024-05-25 13:20:27,20.40,20.40,20.40,94.10,1088846,26,19930,-70
2024-05-25 13:20:58,20.40,20.40,20.40,94.20,1093388,26,19942,-72
2024-05-25 13:21:28,20.40,20.40,20.40,94.30,1100412,26,20299,-72
2024-05-25 13:21:59,20.30,20.30,20.30,94.10,1109278,26,19936,-70
2024-05-25 13:22:29,20.30,20.30,20.30,94.10,1109358,26,20037,-72
2024-05-25 13:23:00,20.30,20.30,20.30,94.20,1106732,26,19930,-71
2024-05-25 13:23:31,20.30,20.30,20.30,94.40,1109402,26,19975,-72
2024-05-25 13:24:01,20.30,20.30,20.30,94.20,1106031,26,19929,-70
2024-05-25 13:24:32,20.30,20.30,20.30,94.30,1107090,26,20339,-71
2024-05-25 13:25:03,20.30,20.30,20.30,94.30,1107727,26,20394,-70
2024-05-25 13:25:33,20.30,20.30,20.30,94.20,1104892,26,20443,-70
2024-05-25 13:26:04,20.30,20.30,20.30,94.20,1104970,26,19933,-72
2024-05-25 13:26:34,20.30,20.30,20.30,94.30,1108704,26,19933,-70
2024-05-25 13:27:05,20.30,20.30,20.30,94.30,1111154,26,19940,-70
2024-05-25 13:27:35,20.30,20.30,20.30,94.10,1107443,26,20412,-70
2024-05-25 13:28:06,20.40,20.40,20.40,94.10,1108221,26,19958,-70
2024-05-25 13:28:36,20.30,20.30,20.30,94.10,1110677,26,20494,-70
2024-05-25 13:29:07,20.40,20.40,20.40,94.30,1107108,26,19936,-69
2024-05-25 13:29:37,20.40,20.40,20.40,94.20,1103979,26,19930,-69
2024-05-25 13:30:08,20.50,20.50,20.50,94.10,1101885,26,20475,-70
2024-05-25 13:30:39,20.50,20.50,20.50,94.10,1105171,26,20996,-70
2024-05-25 13:31:09,20.50,20.50,20.50,94.10,1107867,26,19945,-70
2024-05-25 13:31:40,20.50,20.50,20.50,94.10,1105544,26,19937,-70
2024-05-25 13:32:13,20.50,20.50,20.50,94.10,1105225,26,20164,-71
2024-05-25 13:32:44,20.60,20.60,20.60,94.20,1108008,26,20040,-70
2024-05-25 13:33:14,20.60,20.60,20.60,94.10,1105461,26,20021,-70
2024-05-25 13:33:46,20.60,20.60,20.60,94.00,1109763,26,19937,-70
2024-05-25 13:34:16,20.70,20.70,20.70,94.10,1106324,26,19988,-70
2024-05-25 13:34:47,20.80,20.80,20.80,94.10,1106633,26,20425,-70
2024-05-25 13:35:17,20.90,20.90,20.90,94.10,1105099,26,19929,-70
2024-05-25 13:35:48,21.00,21.00,21.00,94.10,1112948,26,19968,-71
2024-05-25 13:36:18,21.20,21.20,21.20,94.00,1105927,26,19944,-71
2024-05-25 13:36:49,21.30,21.30,21.30,93.80,1105806,26,19937,-71
2024-05-25 13:37:19,21.40,21.40,21.40,93.70,1108791,26,19930,-70
2024-05-25 13:37:50,21.40,21.40,21.40,93.60,1107502,26,19936,-71
2024-05-25 13:38:21,21.50,21.50,21.50,93.60,1110369,26,19935,-70
2024-05-25 13:38:51,21.60,21.60,21.60,93.40,1107983,26,19929,-70
2024-05-25 13:39:22,21.60,21.60,21.60,93.30,1108305,26,20579,-70
2024-05-25 13:39:52,21.70,21.70,21.70,93.40,1104145,26,20424,-70
2024-05-25 13:40:23,21.70,21.70,21.70,93.10,1102002,26,20243,-71
2024-05-25 13:40:53,21.70,21.70,21.70,93.00,1098417,26,19933,-71
2024-05-25 13:41:24,21.80,21.80,21.80,93.10,1107236,26,20319,-68
2024-05-25 13:41:55,21.80,21.80,21.80,93.10,1111438,26,19994,-70
2024-05-25 13:42:25,21.80,21.80,21.80,93.00,1104440,26,19941,-69
2024-05-25 13:42:56,21.90,21.90,21.90,93.00,1104891,26,20360,-70
2024-05-25 13:43:26,21.90,21.90,21.90,93.00,1105140,26,20578,-70
2024-05-25 13:43:57,22.00,22.00,22.00,93.00,1100122,26,20260,-70
2024-05-25 13:44:27,22.00,22.00,22.00,92.90,1105160,26,20507,-71
2024-05-25 13:44:58,22.00,22.00,22.00,92.70,1107887,26,20365,-71
2024-05-25 13:45:28,22.00,22.00,22.00,92.40,1102772,26,20017,-69
2024-05-25 13:46:00,22.00,22.00,22.00,92.40,1104895,26,19937,-69
2024-05-25 13:46:30,21.70,21.70,21.70,92.40,1113140,26,19965,-71
2024-05-25 13:47:01,21.60,21.60,21.60,92.70,1102781,26,20334,-70
2024-05-25 13:47:31,21.50,21.50,21.50,92.70,1108789,26,20341,-70
2024-05-25 13:48:02,21.40,21.40,21.40,92.80,1108175,26,19999,-70
2024-05-25 13:48:32,21.50,21.50,21.50,93.10,1104586,26,19936,-70
2024-05-25 13:49:03,21.60,21.60,21.60,93.10,1107572,26,20043,-70
2024-05-25 13:49:33,21.70,21.70,21.70,92.90,1105199,26,19929,-70
2024-05-25 13:50:04,21.80,21.80,21.80,92.90,1107199,26,19930,-69
2024-05-25 13:50:35,21.80,21.80,21.80,92.90,1104633,26,20319,-70
2024-05-25 13:51:05,21.90,21.90,21.90,93.20,1107701,26,19948,-70
2024-05-25 13:51:39,22.00,22.00,22.00,92.70,1107699,26,19937,-70
2024-05-25 13:52:09,22.00,22.00,22.00,92.90,1101714,26,19945,-69
2024-05-25 13:52:40,22.00,22.00,22.00,92.60,1104775,26,19944,-70
2024-05-25 13:53:10,22.10,22.10,22.10,92.70,1104829,26,19929,-69
2024-05-25 13:53:41,21.90,21.90,21.90,92.60,1104694,26,19945,-70
2024-05-25 13:54:12,21.80,21.80,21.80,92.40,1104387,26,20318,-69
2024-05-25 13:54:42,21.80,21.80,21.80,92.90,1107783,26,19945,-70
2024-05-25 13:55:13,21.90,21.90,21.90,92.50,1104602,26,20240,-70
2024-05-25 13:55:43,21.80,21.80,21.80,92.40,1104690,26,20687,-70
2024-05-25 13:56:14,21.60,21.60,21.60,92.10,1069730,26,20428,-72
2024-05-25 13:56:45,21.30,21.30,21.30,92.50,1104980,26,19936,-71
2024-05-25 13:57:15,21.30,21.30,21.30,92.70,1107885,26,19940,-70
2024-05-25 13:57:46,21.40,21.40,21.40,93.00,1109923,26,19929,-70
2024-05-25 13:58:17,21.40,21.40,21.40,93.00,1106591,26,19937,-69
2024-05-25 13:58:47,21.50,21.50,21.50,93.20,1106964,26,20636,-69
2024-05-25 13:59:18,21.50,21.50,21.50,93.00,1110481,26,19929,-72
2024-05-25 13:59:48,21.60,21.60,21.60,92.80,1109746,26,23466,-69
2024-05-25 14:00:20,21.60,21.60,21.60,92.80,1109105,26,19941,-69
2024-05-25 14:00:51,21.60,21.60,21.60,92.70,1106766,26,19937,-70
2024-05-25 14:01:21,21.60,21.60,21.60,92.60,1108437,26,19937,-70
2024-05-25 14:01:52,21.60,21.60,21.60,92.40,1103837,26,19930,-70
2024-05-25 14:02:23,21.60,21.60,21.60,92.40,1107046,26,19937,-70
2024-05-25 14:02:54,21.50,21.50,21.50,92.40,1110888,26,20262,-70
2024-05-25 14:03:25,21.40,21.40,21.40,92.80,1106015,26,19930,-70
2024-05-25 14:03:55,21.10,21.10,21.10,92.50,1104440,26,20378,-69
2024-05-25 14:04:26,21.10,21.10,21.10,92.50,1107266,26,19933,-69
2024-05-25 14:04:56,21.10,21.10,21.10,92.50,1106792,26,20031,-71
2024-05-25 14:05:27,21.10,21.10,21.10,92.60,1105601,26,19937,-71
2024-05-25 14:05:57,21.20,21.20,21.20,92.90,1104549,26,20000,-70
2024-05-25 14:06:28,21.30,21.30,21.30,92.90,1113206,26,19941,-70
2024-05-25 14:07:02,21.40,21.40,21.40,93.00,1109904,26,19928,-70
2024-05-25 14:07:32,21.40,21.40,21.40,92.90,1108223,26,20011,-70
2024-05-25 14:08:03,21.40,21.40,21.40,92.90,1107965,26,19983,-70
2024-05-25 14:08:37,21.40,21.40,21.40,92.70,1103107,26,19933,-70
2024-05-25 14:09:08,21.30,21.30,21.30,92.70,1104870,26,21604,-69
2024-05-25 14:09:38,21.30,21.30,21.30,92.70,1104268,26,19933,-70
2024-05-25 14:10:09,21.10,21.10,21.10,92.90,1107674,26,20677,-71
2024-05-25 14:10:40,21.00,21.00,21.00,93.10,1108661,26,20272,-69
2024-05-25 14:11:17,21.10,21.10,21.10,92.90,1104163,26,19969,-71
2024-05-25 14:11:48,21.10,21.10,21.10,92.70,1106439,26,20458,-69
2024-05-25 14:12:18,21.10,21.10,21.10,92.90,1106638,26,20465,-70
2024-05-25 14:12:49,21.00,21.00,21.00,92.80,1105017,26,20314,-70
2024-05-25 14:13:19,21.00,21.00,21.00,93.20,1106989,26,19936,-69
2024-05-25 14:13:50,20.90,20.90,20.90,93.30,1104871,26,19944,-71
2024-05-25 14:14:20,20.90,20.90,20.90,93.20,1106703,26,20254,-71
2024-05-25 14:14:51,20.90,20.90,20.90,93.20,1107340,26,19929,-70
2024-05-25 14:15:22,20.90,20.90,20.90,93.20,1104828,26,19934,-70
2024-05-25 14:15:52,20.90,20.90,20.90,93.30,1106003,26,20348,-70
2024-05-25 14:16:23,20.90,20.90,20.90,93.30,1108260,26,20413,-71
2024-05-25 14:16:53,20.90,20.90,20.90,93.20,1109154,26,20516,-69
2024-05-25 14:17:24,20.90,20.90,20.90,92.90,1108269,26,20363,-71
2024-05-25 14:17:54,20.90,20.90,20.90,92.80,1110965,26,19973,-71
2024-05-25 14:18:25,20.90,20.90,20.90,92.90,1107918,26,19936,-70
2024-05-25 14:18:55,20.90,20.90,20.90,93.00,1111775,26,19930,-71
2024-05-25 14:19:26,20.90,20.90,20.90,93.20,1105592,26,20207,-70
2024-05-25 14:19:57,20.90,20.90,20.90,93.30,1108476,26,19929,-70
2024-05-25 14:20:27,20.80,20.80,20.80,93.10,1108681,26,20009,-70
2024-05-25 14:20:58,20.70,20.70,20.70,93.00,1107721,26,19937,-70
2024-05-25 14:21:29,20.60,20.60,20.60,93.00,1104986,26,19930,-70
2024-05-25 14:21:59,20.50,20.50,20.50,93.10,1111592,26,19940,-72
2024-05-25 14:22:30,20.40,20.40,20.40,93.20,1104481,26,19929,-71
2024-05-25 14:23:00,20.40,20.40,20.40,93.40,1113732,26,19933,-70
2024-05-25 14:23:31,20.50,20.50,20.50,93.40,1108633,26,19941,-71
2024-05-25 14:24:02,20.60,20.60,20.60,93.30,1107117,26,20158,-71
2024-05-25 14:24:33,20.60,20.60,20.60,93.30,1105671,26,19930,-71
2024-05-25 14:25:03,20.70,20.70,20.70,93.20,1107559,26,19929,-70
2024-05-25 14:25:34,20.70,20.70,20.70,93.20,1106048,26,19941,-70
2024-05-25 14:26:04,20.70,20.70,20.70,93.30,1108119,26,19929,-70
2024-05-25 14:26:35,20.70,20.70,20.70,93.50,1112594,26,19937,-72
2024-05-25 14:27:06,20.80,20.80,20.80,93.30,1106252,26,19930,-70
2024-05-25 14:27:36,20.80,20.80,20.80,93.10,1109921,26,20690,-71
2024-05-25 14:28:07,20.90,20.90,20.90,93.40,1104809,26,19930,-72
2024-05-25 14:28:40,20.90,20.90,20.90,93.20,1113034,26,19975,-69
2024-05-25 14:29:10,20.90,20.90,20.90,93.20,1108718,26,19929,-71
2024-05-25 14:29:41,20.90,20.90,20.90,93.20,1106054,26,20241,-70
2024-05-25 14:30:12,21.00,21.00,21.00,93.20,1107022,26,19940,-71
2024-05-25 14:30:42,21.00,21.00,21.00,93.20,1110483,26,19933,-70
2024-05-25 14:31:13,21.00,21.00,21.00,93.00,1106321,26,20258,-70
2024-05-25 14:31:43,21.00,21.00,21.00,92.70,1108999,26,20327,-71
2024-05-25 14:32:14,21.00,21.00,21.00,92.70,1105311,26,19954,-71
2024-05-25 14:32:44,21.00,21.00,21.00,92.60,1105995,26,19970,-71
2024-05-25 14:33:15,21.10,21.10,21.10,92.70,1102809,26,19930,-70
2024-05-25 14:33:46,21.10,21.10,21.10,92.60,1108083,26,20155,-72
2024-05-25 14:34:16,21.10,21.10,21.10,92.50,1107538,26,20251,-70
2024-05-25 14:34:47,21.10,21.10,21.10,92.40,1108473,26,19994,-70
2024-05-25 14:35:17,21.10,21.10,21.10,92.30,1108824,26,19940,-71
2024-05-25 14:35:48,21.10,21.10,21.10,92.30,1108262,26,20471,-70
2024-05-25 14:36:18,21.10,21.10,21.10,92.40,1103650,26,19930,-70
2024-05-25 14:36:49,21.10,21.10,21.10,92.50,1102410,26,19936,-70
2024-05-25 14:37:23,21.10,21.10,21.10,92.70,1104732,26,20044,-70
2024-05-25 14:37:53,21.00,21.00,21.00,92.60,1106835,26,19937,-70
2024-05-25 14:38:24,21.10,21.10,21.10,92.70,1104678,26,19941,-70
2024-05-25 14:38:54,21.10,21.10,21.10,92.70,1112943,26,19935,-71
2024-05-25 14:39:25,21.10,21.10,21.10,92.70,1106184,26,20966,-71
2024-05-25 14:39:56,21.20,21.20,21.20,92.70,1112673,26,19936,-72
2024-05-25 14:40:26,21.20,21.20,21.20,92.70,1104556,26,20248,-70
2024-05-25 14:40:57,21.20,21.20,21.20,92.60,1105389,26,19929,-70
2024-05-25 14:41:27,21.20,21.20,21.20,92.60,1110359,26,20125,-70
2024-05-25 14:41:58,21.20,21.20,21.20,92.70,1108739,26,19930,-69
2024-05-25 14:42:28,21.20,21.20,21.20,92.70,1109774,26,19944,-70
2024-05-25 14:42:59,21.20,21.20,21.20,92.70,1106846,26,19930,-70
2024-05-25 14:43:30,21.20,21.20,21.20,92.70,1109382,26,19937,-70
2024-05-25 14:44:00,21.10,21.10,21.10,92.70,1106601,26,19929,-70
2024-05-25 14:44:31,21.20,21.20,21.20,92.60,1104989,26,19953,-70
2024-05-25 14:45:01,21.20,21.20,21.20,92.80,1108026,26,20112,-70
2024-05-25 14:45:32,21.20,21.20,21.20,92.80,1105570,26,19937,-71
2024-05-25 14:46:03,21.20,21.20,21.20,92.80,1108148,26,20432,-70
2024-05-25 14:46:33,21.30,21.30,21.30,92.90,1106611,26,19962,-70
2024-05-25 14:47:04,21.30,21.30,21.30,93.20,1105526,26,19965,-70
2024-05-25 14:47:34,21.30,21.30,21.30,93.10,1102425,26,20245,-71
2024-05-25 14:48:05,21.30,21.30,21.30,93.20,1107809,26,19930,-72
2024-05-25 14:48:36,21.30,21.30,21.30,92.90,1107845,26,19960,-69
2024-05-25 14:49:07,21.20,21.20,21.20,92.90,1098623,26,19930,-70
2024-05-25 14:49:37,21.20,21.20,21.20,93.00,1108288,26,20275,-71
2024-05-25 14:50:08,21.30,21.30,21.30,93.10,1112113,26,19961,-70
2024-05-25 14:50:39,21.30,21.30,21.30,93.10,1108286,26,19996,-73
2024-05-25 14:51:09,21.30,21.30,21.30,93.10,1105551,26,19930,-71
2024-05-25 14:51:41,21.30,21.30,21.30,93.10,1105561,26,19934,-70
2024-05-25 14:52:11,21.30,21.30,21.30,93.10,1108657,26,19970,-70
2024-05-25 14:52:42,21.30,21.30,21.30,93.20,1108613,26,19933,-69
2024-05-25 14:53:12,21.40,21.40,21.40,93.20,1105230,26,20281,-70
2024-05-25 14:53:43,21.40,21.40,21.40,93.30,1108957,26,19941,-71
2024-05-25 14:54:13,21.50,21.50,21.50,93.30,1104378,26,19937,-71
2024-05-25 14:54:44,21.50,21.50,21.50,93.00,1109111,26,19998,-70
2024-05-25 14:55:14,21.60,21.60,21.60,93.00,1111052,26,19944,-71
2024-05-25 14:55:45,21.70,21.70,21.70,93.00,1105200,26,19941,-70
2024-05-25 14:56:15,21.60,21.60,21.60,92.90,1107095,26,19935,-71
2024-05-25 14:56:46,21.70,21.70,21.70,92.90,1105489,26,20401,-70
2024-05-25 14:57:17,21.70,21.70,21.70,92.90,1107776,26,19941,-70
2024-05-25 14:57:47,21.80,21.80,21.80,92.60,1109596,26,19929,-72
2024-05-25 14:58:18,21.80,21.80,21.80,92.50,1107376,26,19940,-71
2024-05-25 14:58:48,21.90,21.90,21.90,92.60,1109269,26,20275,-71
2024-05-25 14:59:19,21.80,21.80,21.80,92.60,1100866,26,19992,-72
2024-05-25 14:59:49,21.80,21.80,21.80,92.60,1105685,26,19930,-70
2024-05-25 15:00:20,21.80,21.80,21.80,92.40,1104050,26,19937,-70
2024-05-25 15:00:50,21.80,21.80,21.80,92.30,1107856,26,19930,-70
2024-05-25 15:01:21,21.80,21.80,21.80,92.40,1109032,26,19953,-69
2024-05-25 15:01:54,21.80,21.80,21.80,92.50,1108558,26,19934,-69
2024-05-25 15:02:24,21.80,21.80,21.80,92.60,1108734,26,19936,-71
2024-05-25 15:02:55,21.80,21.80,21.80,92.80,1108386,26,19935,-71
2024-05-25 15:03:25,21.80,21.80,21.80,93.00,1108700,26,19944,-71
2024-05-25 15:03:56,21.90,21.90,21.90,93.20,1111127,26,20248,-72
2024-05-25 15:04:26,21.90,21.90,21.90,93.20,1108953,26,19962,-69
2024-05-25 15:04:57,21.80,21.80,21.80,93.20,1111474,26,19929,-69
2024-05-25 15:05:28,21.90,21.90,21.90,93.30,1108813,26,20352,-70
2024-05-25 15:05:59,21.90,21.90,21.90,93.40,1105378,26,20193,-70
2024-05-25 15:06:29,21.80,21.80,21.80,93.20,1104932,26,20049,-69
2024-05-25 15:07:00,21.80,21.80,21.80,93.40,1109765,26,19945,-70
2024-05-25 15:07:30,21.60,21.60,21.60,93.30,1107760,26,19956,-68
2024-05-25 15:08:01,21.50,21.50,21.50,93.60,1105202,26,19944,-69
2024-05-25 15:08:32,21.50,21.50,21.50,93.10,1107722,26,19930,-70
2024-05-25 15:09:03,21.60,21.60,21.60,93.30,1112157,26,19938,-70
2024-05-25 15:09:34,21.50,21.50,21.50,93.00,1108046,26,19929,-72
2024-05-25 15:10:04,21.50,21.50,21.50,93.20,1107897,26,19937,-69
2024-05-25 15:10:35,21.30,21.30,21.30,93.30,1107081,26,19939,-71
2024-05-25 15:11:06,21.30,21.30,21.30,93.00,1104195,26,19941,-73
2024-05-25 15:11:37,21.30,21.30,21.30,93.20,1109630,26,19929,-76
2024-05-25 15:12:07,21.30,21.30,21.30,93.40,1107998,26,19937,-72
2024-05-25 15:12:38,21.40,21.40,21.40,93.30,1102960,26,20007,-72
2024-05-25 15:13:08,21.40,21.40,21.40,93.10,1108064,26,19933,-74
2024-05-25 15:13:39,21.40,21.40,21.40,93.10,1105319,26,19937,-73
2024-05-25 15:14:09,21.40,21.40,21.40,93.10,1110768,26,20264,-72
2024-05-25 15:14:40,21.40,21.40,21.40,93.10,1105416,26,20423,-72
2024-05-25 15:15:11,21.40,21.40,21.40,93.10,1107791,26,20598,-73
2024-05-25 15:15:41,21.40,21.40,21.40,93.00,1110744,26,20179,-72
2024-05-25 15:16:12,21.40,21.40,21.40,92.70,1105677,26,19935,-72
2024-05-25 15:16:42,21.30,21.30,21.30,92.70,1106661,26,20363,-72
2024-05-25 15:17:13,21.30,21.30,21.30,92.80,1103784,26,19960,-73
2024-05-25 15:17:43,21.20,21.20,21.20,92.90,1104528,26,19998,-72
2024-05-25 15:18:14,21.20,21.20,21.20,93.00,1105580,26,19929,-73
2024-05-25 15:18:45,21.10,21.10,21.10,93.00,1105575,26,20353,-75
2024-05-25 15:19:16,21.10,21.10,21.10,93.00,1105070,26,19930,-72
2024-05-25 15:19:46,21.00,21.00,21.00,93.20,1105416,26,19929,-73
2024-05-25 15:20:17,21.00,21.00,21.00,93.30,1105153,26,19930,-74
2024-05-25 15:20:48,21.00,21.00,21.00,93.50,1105125,26,20356,-73
2024-05-25 15:21:18,21.00,21.00,21.00,93.60,1105223,26,20003,-72
2024-05-25 15:21:49,20.90,20.90,20.90,93.50,1107298,26,19930,-72
2024-05-25 15:22:19,20.90,20.90,20.90,93.60,1106182,26,19933,-72
2024-05-25 15:22:51,20.90,20.90,20.90,93.60,1105201,26,19939,-72
2024-05-25 15:23:22,20.80,20.80,20.80,93.40,1108905,26,19937,-72
2024-05-25 15:23:52,20.80,20.80,20.80,93.30,1098049,26,20001,-72
2024-05-25 15:24:23,20.70,20.70,20.70,93.20,1097481,26,19941,-72
2024-05-25 15:24:53,20.60,20.60,20.60,93.20,1098057,26,19938,-72
2024-05-25 15:25:24,20.60,20.60,20.60,93.40,1104844,26,19929,-72
2024-05-25 15:25:54,20.50,20.50,20.50,93.40,1107284,26,20315,-73
2024-05-25 15:26:25,20.50,20.50,20.50,93.50,1109639,26,19936,-74
2024-05-25 15:26:55,20.40,20.40,20.40,93.50,1106698,26,20348,-73
2024-05-25 15:27:28,20.40,20.40,20.40,93.50,1100498,26,20774,-73
2024-05-25 15:27:59,20.40,20.40,20.40,93.40,1093215,27,20691,-74
2024-05-25 15:28:29,20.40,20.40,20.40,93.60,1097857,26,19988,-73
2024-05-25 15:29:00,20.40,20.40,20.40,93.70,1107468,26,19989,-72
2024-05-25 15:29:31,20.40,20.40,20.40,93.60,1106922,26,19984,-71
2024-05-25 15:30:02,20.40,20.40,20.40,93.60,1105357,26,20228,-72
2024-05-25 15:30:32,20.40,20.40,20.40,93.60,1111660,26,20557,-72
2024-05-25 15:31:03,20.40,20.40,20.40,93.60,1107875,26,19969,-72
2024-05-25 15:31:37,20.40,20.40,20.40,93.60,1106953,26,19981,-72
2024-05-25 15:32:08,20.40,20.40,20.40,93.60,1104380,26,19989,-72
2024-05-25 15:32:38,20.40,20.40,20.40,93.60,1108026,26,19929,-72
2024-05-25 15:33:09,20.40,20.40,20.40,93.70,1107043,26,19939,-72
2024-05-25 15:33:42,20.30,20.30,20.30,93.50,1105211,26,19930,-72
2024-05-25 15:34:13,20.20,20.20,20.20,93.50,1106797,26,19988,-73
2024-05-25 15:34:45,20.00,20.00,20.00,93.30,1107600,26,20348,-75
2024-05-25 15:35:15,20.00,20.00,20.00,93.50,1102884,26,19937,-73
2024-05-25 15:35:46,20.00,20.00,20.00,93.60,1107646,26,20322,-72
2024-05-25 15:36:16,19.90,19.90,19.90,93.80,1105186,26,19937,-73
2024-05-25 15:36:47,20.00,20.00,20.00,94.10,1114332,26,20359,-73
2024-05-25 15:37:17,19.90,19.90,19.90,94.40,1105725,26,20476,-72
2024-05-25 15:37:48,19.90,19.90,19.90,94.50,1108201,26,20123,-72
2024-05-25 15:38:19,20.00,20.00,20.00,94.50,1105208,26,20532,-72
2024-05-25 15:38:49,20.10,20.10,20.10,94.30,1107738,26,19942,-72
2024-05-25 15:39:20,20.10,20.10,20.10,94.10,1105117,26,20013,-71
2024-05-25 15:39:50,20.20,20.20,20.20,93.90,1105130,26,20381,-73
2024-05-25 15:40:21,20.20,20.20,20.20,93.80,1109918,26,19929,-73
2024-05-25 15:40:51,20.20,20.20,20.20,93.80,1110287,26,19961,-73
2024-05-25 15:41:22,20.20,20.20,20.20,93.70,1104809,26,19930,-73
2024-05-25 15:41:52,20.30,20.30,20.30,93.80,1106879,26,19930,-73
2024-05-25 15:42:23,20.30,20.30,20.30,93.80,1109973,26,19951,-73
2024-05-25 15:42:53,20.30,20.30,20.30,93.90,1107056,26,19937,-73
2024-05-25 15:43:24,20.30,20.30,20.30,94.00,1110203,26,20002,-73
2024-05-25 15:43:55,20.40,20.40,20.40,94.00,1107918,26,19957,-70
2024-05-25 15:44:26,20.40,20.40,20.40,93.90,1107906,26,19933,-70
2024-05-25 15:44:57,20.40,20.40,20.40,93.80,1106133,26,19930,-70
2024-05-25 15:45:27,20.50,20.50,20.50,93.70,1113448,26,19962,-72
2024-05-25 15:45:58,20.40,20.40,20.40,93.60,1110357,26,19933,-73
2024-05-25 15:46:28,20.40,20.40,20.40,93.70,1103935,26,19965,-73
2024-05-25 15:46:59,20.40,20.40,20.40,93.60,1103651,26,19934,-72
2024-05-25 15:47:29,20.30,20.30,20.30,93.80,1101033,26,19949,-74
2024-05-25 15:48:00,20.30,20.30,20.30,93.90,1104551,26,19941,-72
2024-05-25 15:48:30,20.20,20.20,20.20,94.00,1105786,26,19929,-73
2024-05-25 15:49:01,20.30,20.30,20.30,94.20,1108564,26,19944,-72
2024-05-25 15:49:32,20.40,20.40,20.40,94.20,1101913,26,19930,-72
2024-05-25 15:50:06,20.50,20.50,20.50,94.20,1110277,26,19936,-73
2024-05-25 15:50:36,20.40,20.40,20.40,94.20,1104418,26,20275,-73
2024-05-25 15:51:07,20.40,20.40,20.40,94.20,1110693,26,19937,-70
2024-05-25 15:51:44,20.30,20.30,20.30,94.20,1110650,26,20359,-73
2024-05-25 15:52:14,20.30,20.30,20.30,94.20,1109425,26,19996,-73
2024-05-25 15:52:47,20.40,20.40,20.40,94.40,1106762,26,19940,-73
2024-05-25 15:53:17,20.40,20.40,20.40,94.30,1105652,26,20007,-72
2024-05-25 15:53:48,20.50,20.50,20.50,94.30,1105504,26,19938,-72
2024-05-25 15:54:18,20.50,20.50,20.50,94.20,1104045,26,20079,-72
2024-05-25 15:54:49,20.50,20.50,20.50,94.30,1100437,26,19938,-72
2024-05-25 15:55:19,20.40,20.40,20.40,94.20,1100877,26,19929,-73
2024-05-25 15:55:50,20.40,20.40,20.40,94.30,1097191,26,19958,-73
2024-05-25 15:56:20,20.50,20.50,20.50,94.50,1110970,26,19948,-73
2024-05-25 15:56:51,20.50,20.50,20.50,94.50,1099989,26,19930,-71
2024-05-25 15:57:21,20.60,20.60,20.60,94.40,1106021,26,20225,-72
2024-05-25 15:57:52,20.60,20.60,20.60,94.40,1107311,26,19929,-73
2024-05-25 15:58:23,20.60,20.60,20.60,94.10,1106228,26,19938,-73
2024-05-25 15:58:53,20.70,20.70,20.70,94.00,1112249,26,19929,-72
2024-05-25 15:59:24,20.70,20.70,20.70,94.00,1105583,26,20350,-73
2024-05-25 15:59:54,20.80,20.80,20.80,94.00,1110022,26,19941,-73
2024-05-25 16:00:25,20.80,20.80,20.80,94.00,1109548,26,19941,-71
2024-05-25 16:00:55,20.80,20.80,20.80,94.00,1105048,26,19958,-73
2024-05-25 16:01:26,20.90,20.90,20.90,93.90,1105540,26,19937,-73
2024-05-25 16:01:56,20.90,20.90,20.90,94.00,1107980,26,19937,-73
2024-05-25 16:02:27,20.90,20.90,20.90,94.10,1104369,26,19929,-73
2024-05-25 16:02:58,20.90,20.90,20.90,94.20,1107885,26,19934,-72
2024-05-25 16:03:28,20.90,20.90,20.90,94.20,1107718,26,19933,-72
2024-05-25 16:03:59,20.80,20.80,20.80,94.10,1106654,26,20000,-72
2024-05-25 16:04:29,20.80,20.80,20.80,94.20,1108509,26,19937,-72
2024-05-25 16:05:00,20.90,20.90,20.90,94.20,1102028,26,19933,-72
2024-05-25 16:05:30,20.90,20.90,20.90,94.20,1101272,26,19978,-73
2024-05-25 16:06:01,20.90,20.90,20.90,94.10,1105107,26,20408,-73
2024-05-25 16:06:31,20.90,20.90,20.90,94.00,1107074,26,19935,-73
2024-05-25 16:07:02,20.90,20.90,20.90,93.90,1101659,26,20255,-71
2024-05-25 16:07:33,20.90,20.90,20.90,93.80,1108403,26,19958,-73
2024-05-25 16:08:03,20.90,20.90,20.90,94.00,1107642,26,19930,-72
2024-05-25 16:08:34,20.80,20.80,20.80,94.00,1105423,26,20327,-72
2024-05-25 16:09:05,20.80,20.80,20.80,94.10,1105566,26,20638,-72
2024-05-25 16:09:37,20.70,20.70,20.70,94.20,1112450,26,19946,-72
2024-05-25 16:10:09,20.70,20.70,20.70,94.30,1098198,26,20589,-72
2024-05-25 16:10:39,20.70,20.70,20.70,94.30,1106825,26,19999,-72
2024-05-25 16:11:10,20.70,20.70,20.70,94.20,1110639,26,20375,-72
2024-05-25 16:11:41,20.70,20.70,20.70,93.90,1106411,26,19957,-71
2024-05-25 16:12:11,20.60,20.60,20.60,93.90,1104944,26,19941,-73
2024-05-25 16:12:42,20.50,20.50,20.50,94.00,1108156,26,19929,-73
2024-05-25 16:13:12,20.50,20.50,20.50,94.30,1106052,26,19930,-73
2024-05-25 16:13:43,20.50,20.50,20.50,94.40,1114011,26,19998,-74
2024-05-25 16:14:14,20.40,20.40,20.40,94.40,1113463,26,19929,-72
2024-05-25 16:14:44,20.40,20.40,20.40,94.40,1108212,26,19936,-70
2024-05-25 16:15:15,20.40,20.40,20.40,94.40,1112044,26,19929,-70
2024-05-25 16:15:45,20.50,20.50,20.50,94.50,1108055,26,19933,-72
2024-05-25 16:16:16,20.60,20.60,20.60,94.50,1102402,26,19974,-70
2024-05-25 16:16:47,20.60,20.60,20.60,94.70,1103342,26,20451,-71
2024-05-25 16:17:17,20.60,20.60,20.60,94.70,1098220,26,20313,-70
2024-05-25 16:17:48,20.70,20.70,20.70,94.80,1100173,26,19937,-70
2024-05-25 16:18:18,20.70,20.70,20.70,94.80,1098551,26,19941,-70
2024-05-25 16:18:49,20.60,20.60,20.60,94.80,1107597,26,19930,-71
2024-05-25 16:19:20,20.60,20.60,20.60,94.80,1107902,26,19940,-72
2024-05-25 16:19:50,20.70,20.70,20.70,94.80,1111122,26,19998,-71
2024-05-25 16:20:21,20.80,20.80,20.80,94.80,1107704,26,19929,-71
2024-05-25 16:20:51,20.80,20.80,20.80,94.70,1102780,26,19929,-71
2024-05-25 16:21:22,20.90,20.90,20.90,94.60,1105788,26,20372,-71
2024-05-25 16:21:52,20.90,20.90,20.90,94.30,1108332,26,19985,-70
2024-05-25 16:22:23,20.90,20.90,20.90,94.10,1110386,26,19982,-70
2024-05-25 16:22:54,21.00,21.00,21.00,94.20,1108185,26,20420,-70
2024-05-25 16:23:24,21.00,21.00,21.00,94.20,1105469,26,19938,-70
2024-05-25 16:23:55,20.90,20.90,20.90,94.00,1107988,26,20002,-71
2024-05-25 16:24:25,20.80,20.80,20.80,93.80,1103834,26,19929,-70
2024-05-25 16:24:56,20.90,20.90,20.90,93.80,1107373,26,20008,-70
2024-05-25 16:25:27,20.90,20.90,20.90,93.80,1104525,26,19937,-70
2024-05-25 16:25:59,20.90,20.90,20.90,93.70,1104974,26,19937,-71
2024-05-25 16:26:29,20.90,20.90,20.90,93.90,1104655,26,20404,-71
2024-05-25 16:27:00,20.70,20.70,20.70,93.60,1105337,26,19930,-70
2024-05-25 16:27:31,20.70,20.70,20.70,93.80,1105174,26,19935,-70
2024-05-25 16:28:01,20.70,20.70,20.70,93.90,1099705,26,19930,-70
2024-05-25 16:28:32,20.80,20.80,20.80,93.80,1095536,26,20000,-68
2024-05-25 16:29:02,20.80,20.80,20.80,93.90,1103317,26,19934,-68
2024-05-25 16:29:33,20.70,20.70,20.70,93.70,1097742,26,19930,-70
2024-05-25 16:30:04,20.60,20.60,20.60,93.70,1110657,26,20003,-70
2024-05-25 16:30:35,20.50,20.50,20.50,93.70,1108041,26,20306,-70
2024-05-25 16:31:05,20.60,20.60,20.60,94.10,1101933,26,20471,-72
2024-05-25 16:31:36,20.60,20.60,20.60,94.00,1110643,26,20338,-72
2024-05-25 16:32:07,20.60,20.60,20.60,93.90,1104775,26,20302,-69
2024-05-25 16:32:37,20.60,20.60,20.60,93.90,1108436,26,20041,-69
2024-05-25 16:33:08,20.70,20.70,20.70,94.00,1105448,26,19934,-70
2024-05-25 16:33:39,20.80,20.80,20.80,93.80,1113036,26,19929,-71
2024-05-25 16:34:12,20.70,20.70,20.70,93.60,1106358,26,19980,-70
2024-05-25 16:34:42,20.80,20.80,20.80,93.70,1107887,26,20352,-69
2024-05-25 16:35:13,20.90,20.90,20.90,93.30,1109501,26,19929,-69
2024-05-25 16:35:43,21.00,21.00,21.00,93.40,1107345,26,20313,-69
2024-05-25 16:36:17,21.00,21.00,21.00,93.20,1108103,26,20362,-71
2024-05-25 16:36:48,21.10,21.10,21.10,93.00,1102453,26,20369,-70
2024-05-25 16:37:20,21.00,21.00,21.00,93.00,1109713,26,19929,-70
2024-05-25 16:37:50,21.00,21.00,21.00,93.10,1108665,26,20384,-70
2024-05-25 16:38:21,21.00,21.00,21.00,92.90,1104088,26,20229,-69
2024-05-25 16:38:51,21.00,21.00,21.00,92.90,1103160,26,19936,-69
2024-05-25 16:39:22,20.90,20.90,20.90,93.00,1107484,26,19929,-69
2024-05-25 16:39:52,20.50,20.50,20.50,93.00,1107862,26,20364,-69
2024-05-25 16:40:23,20.50,20.50,20.50,93.30,1107930,26,20051,-70
2024-05-25 16:40:54,20.40,20.40,20.40,93.50,1105897,26,20182,-69
2024-05-25 16:41:24,20.50,20.50,20.50,93.60,1105311,26,19929,-69
2024-05-25 16:41:55,20.50,20.50,20.50,93.70,1108558,26,19930,-69
2024-05-25 16:42:25,20.60,20.60,20.60,93.70,1102231,26,20336,-69
2024-05-25 16:42:57,20.50,20.50,20.50,93.70,1110785,26,20102,-70
2024-05-25 16:43:37,20.50,20.50,20.50,93.80,1105640,26,20241,-70
2024-05-25 16:44:07,20.40,20.40,20.40,93.90,1100604,26,20320,-68
2024-05-25 16:44:38,20.40,20.40,20.40,94.00,1111898,26,19976,-68
2024-05-25 16:45:09,20.30,20.30,20.30,94.10,1108824,26,20443,-68
2024-05-25 16:45:40,20.30,20.30,20.30,94.10,1106481,26,20719,-69
2024-05-25 16:46:10,20.30,20.30,20.30,94.20,1100354,26,19929,-69
2024-05-25 16:46:41,20.40,20.40,20.40,94.30,1107733,26,20028,-69
2024-05-25 16:47:11,20.30,20.30,20.30,94.40,1112653,26,19965,-68
2024-05-25 16:47:45,20.40,20.40,20.40,94.50,1106439,26,19973,-69
2024-05-25 16:48:16,20.50,20.50,20.50,94.50,1111071,26,19933,-69
2024-05-25 16:48:47,20.50,20.50,20.50,94.30,1102916,26,20672,-71
2024-05-25 16:49:17,20.60,20.60,20.60,94.40,1106802,26,19930,-71
2024-05-25 16:49:48,20.60,20.60,20.60,94.20,1110344,26,19994,-68
2024-05-25 16:50:19,20.70,20.70,20.70,94.20,1105358,26,19936,-70
2024-05-25 16:50:50,20.70,20.70,20.70,94.10,1118066,26,19928,-69
2024-05-25 16:51:20,20.70,20.70,20.70,93.80,1111898,26,20020,-69
2024-05-25 16:51:51,20.60,20.60,20.60,93.80,1115214,26,19933,-71
2024-05-25 16:52:22,20.60,20.60,20.60,93.90,1111271,26,19988,-71
2024-05-25 16:52:52,20.60,20.60,20.60,93.80,1101151,26,19962,-71
2024-05-25 16:53:23,20.60,20.60,20.60,93.80,1113917,26,19933,-70
2024-05-25 16:53:53,20.60,20.60,20.60,93.80,1104816,26,19937,-71
2024-05-25 16:54:24,20.60,20.60,20.60,93.80,1106977,26,19933,-70
2024-05-25 16:54:55,20.50,20.50,20.50,93.90,1104797,26,19929,-70
2024-05-25 16:55:25,20.50,20.50,20.50,93.90,1106059,26,19936,-68
2024-05-25 16:55:56,20.40,20.40,20.40,93.90,1110466,26,19936,-71
2024-05-25 16:56:26,20.40,20.40,20.40,94.00,1107851,26,19942,-71
2024-05-25 16:56:57,20.40,20.40,20.40,94.10,1106171,26,20263,-69
2024-05-25 16:57:28,20.30,20.30,20.30,94.10,1105186,26,19957,-71
2024-05-25 16:57:59,20.30,20.30,20.30,94.30,1109243,26,20355,-69
2024-05-25 16:58:29,20.20,20.20,20.20,94.30,1109661,26,19940,-71
2024-05-25 16:59:00,20.00,20.00,20.00,94.40,1107881,26,19969,-69
2024-05-25 16:59:31,20.00,20.00,20.00,94.50,1107659,26,19937,-70
2024-05-25 17:00:02,20.00,20.00,20.00,94.60,1107414,26,19937,-70
2024-05-25 17:00:33,20.00,20.00,20.00,94.60,1107894,26,19929,-69
2024-05-25 17:01:04,20.00,20.00,20.00,94.60,1105147,26,19934,-69
2024-05-25 17:01:37,20.00,20.00,20.00,94.70,1107764,26,19929,-69
2024-05-25 17:02:08,20.10,20.10,20.10,94.40,1104598,26,20412,-69
2024-05-25 17:02:39,20.10,20.10,20.10,94.40,1106877,26,20535,-69
2024-05-25 17:03:16,20.10,20.10,20.10,94.40,1107057,26,20331,-70
2024-05-25 17:03:46,20.10,20.10,20.10,94.40,1107946,26,20217,-71
2024-05-25 17:04:17,20.00,20.00,20.00,94.20,1105661,26,19945,-70
2024-05-25 17:04:48,20.00,20.00,20.00,94.30,1107912,26,19938,-69
2024-05-25 17:05:19,20.00,20.00,20.00,94.30,1097973,26,19937,-70
2024-05-25 17:05:50,20.00,20.00,20.00,94.40,1107144,26,19966,-70
2024-05-25 17:06:20,19.90,19.90,19.90,94.30,1104960,26,19935,-70
2024-05-25 17:06:51,19.90,19.90,19.90,94.40,1107685,26,19930,-69
2024-05-25 17:07:21,19.90,19.90,19.90,94.50,1105128,26,20024,-70
2024-05-25 17:07:52,19.90,19.90,19.90,94.50,1106962,26,19998,-72
2024-05-25 17:08:22,19.90,19.90,19.90,94.50,1105090,26,19940,-70
2024-05-25 17:08:54,19.90,19.90,19.90,94.50,1108089,26,19979,-71
2024-05-25 17:09:25,19.90,19.90,19.90,94.50,1105520,26,19937,-71
2024-05-25 17:09:55,19.90,19.90,19.90,94.50,1107978,26,20467,-71
2024-05-25 17:10:26,19.90,19.90,19.90,94.40,1111648,26,19929,-69
2024-05-25 17:10:57,19.90,19.90,19.90,94.40,1111073,26,19936,-71
2024-05-25 17:11:28,19.90,19.90,19.90,94.50,1110413,26,19936,-69
2024-05-25 17:11:58,19.90,19.90,19.90,94.50,1107670,26,20006,-70
2024-05-25 17:12:29,19.90,19.90,19.90,94.50,1107570,26,20231,-68
2024-05-25 17:13:09,19.80,19.80,19.80,94.60,1109597,26,19942,-70
2024-05-25 17:13:39,19.80,19.80,19.80,94.60,1103615,26,19937,-70
2024-05-25 17:14:10,19.80,19.80,19.80,94.70,1105022,26,19958,-71
2024-05-25 17:14:41,19.80,19.80,19.80,94.80,1107985,26,19934,-71
2024-05-25 17:15:11,19.70,19.70,19.70,94.80,1105119,26,20270,-70
2024-05-25 17:15:42,19.70,19.70,19.70,94.90,1107964,26,20412,-70
2024-05-25 17:16:20,19.70,19.70,19.70,95.00,1110821,26,19937,-71
2024-05-25 17:16:50,19.70,19.70,19.70,94.90,1109270,26,19930,-71
2024-05-25 17:17:21,19.80,19.80,19.80,94.90,1110312,26,19930,-70
2024-05-25 17:17:52,19.70,19.70,19.70,95.00,1105203,26,19933,-71
2024-05-25 17:18:22,19.70,19.70,19.70,94.70,1105059,26,19929,-71
2024-05-25 17:18:53,19.60,19.60,19.60,94.60,1105023,26,19998,-69
2024-05-25 17:19:27,19.60,19.60,19.60,94.60,1108113,26,20268,-70
2024-05-25 17:19:58,19.60,19.60,19.60,94.80,1107637,26,19999,-70
2024-05-25 17:20:28,19.60,19.60,19.60,94.70,1102625,26,19954,-70
2024-05-25 17:20:59,19.70,19.70,19.70,94.40,1098513,26,19930,-71
2024-05-25 17:21:30,19.60,19.60,19.60,94.30,1110535,26,20010,-70
2024-05-25 17:22:01,19.60,19.60,19.60,94.20,1107541,26,19931,-69
2024-05-25 17:22:31,19.50,19.50,19.50,94.20,1097481,26,19930,-70
2024-05-25 17:23:02,19.60,19.60,19.60,94.50,1104009,26,19938,-70
2024-05-25 17:23:35,19.60,19.60,19.60,94.90,1097848,26,19957,-70
2024-05-25 17:24:12,19.50,19.50,19.50,95.20,1105739,26,20293,-70
2024-05-25 17:24:44,19.40,19.40,19.40,95.40,1111560,26,19962,-70
2024-05-25 17:25:15,19.40,19.40,19.40,95.40,1107063,26,20446,-70
2024-05-25 17:25:45,19.40,19.40,19.40,95.60,1110096,26,20530,-70
2024-05-25 17:26:16,19.40,19.40,19.40,95.90,1106795,26,19929,-69
2024-05-25 17:26:47,19.40,19.40,19.40,95.70,1107583,26,19945,-69
2024-05-25 17:27:17,19.40,19.40,19.40,95.70,1105235,26,20470,-69
2024-05-25 17:27:48,19.40,19.40,19.40,95.70,1111670,26,19944,-70
2024-05-25 17:28:19,19.50,19.50,19.50,95.50,1107169,26,20323,-70
2024-05-25 17:28:49,19.50,19.50,19.50,95.30,1108122,26,20286,-69
2024-05-25 17:29:20,19.50,19.50,19.50,95.10,1109578,26,19961,-69
2024-05-25 17:29:51,19.60,19.60,19.60,95.30,1109345,26,19942,-70
2024-05-25 17:30:21,19.60,19.60,19.60,95.20,1109076,26,19937,-70
2024-05-25 17:30:52,19.70,19.70,19.70,95.20,1108946,26,19937,-70
2024-05-25 17:31:23,19.70,19.70,19.70,95.30,1108495,26,19930,-71
2024-05-25 17:31:53,19.60,19.60,19.60,95.40,1105855,26,19933,-70
2024-05-25 17:32:24,19.60,19.60,19.60,95.20,1106744,26,19929,-71
2024-05-25 17:33:00,19.50,19.50,19.50,95.10,1108554,26,20044,-70
2024-05-25 17:33:31,19.50,19.50,19.50,95.20,1097616,26,19981,-71
2024-05-25 17:34:04,19.50,19.50,19.50,95.20,1111316,26,19945,-70
2024-05-25 17:34:34,19.50,19.50,19.50,95.10,1105306,26,19929,-70
2024-05-25 17:35:05,19.60,19.60,19.60,95.20,1108269,26,19957,-70
2024-05-25 17:35:35,19.60,19.60,19.60,95.20,1107257,26,19933,-69
2024-05-25 17:36:09,19.50,19.50,19.50,95.00,1109098,26,19936,-71
2024-05-25 17:36:40,19.60,19.60,19.60,95.00,1103476,26,19930,-70
2024-05-25 17:37:11,19.50,19.50,19.50,94.80,1103022,26,19930,-70
2024-05-25 17:37:42,19.50,19.50,19.50,94.60,1105259,26,19929,-70
2024-05-25 17:38:12,19.50,19.50,19.50,94.60,1108185,26,19937,-70
2024-05-25 17:38:43,19.50,19.50,19.50,94.70,1111614,26,19960,-71
2024-05-25 17:39:14,19.60,19.60,19.60,94.80,1105974,26,19937,-71
2024-05-25 17:39:44,19.60,19.60,19.60,94.80,1111628,26,19936,-70
2024-05-25 17:40:15,19.60,19.60,19.60,94.90,1104857,26,20322,-70
2024-05-25 17:40:46,19.50,19.50,19.50,94.70,1104833,26,19940,-70
2024-05-25 17:41:16,19.60,19.60,19.60,94.80,1105291,26,19936,-70
2024-05-25 17:41:47,19.60,19.60,19.60,94.90,1106372,26,19949,-70
2024-05-25 17:42:17,19.70,19.70,19.70,94.80,1107301,26,19994,-70
2024-05-25 17:42:48,19.70,19.70,19.70,94.80,1104255,26,19930,-71
2024-05-25 17:43:18,19.80,19.80,19.80,94.70,1109191,26,19964,-70
2024-05-25 17:43:50,19.80,19.80,19.80,94.60,1109348,26,20957,-70
2024-05-25 17:44:20,19.80,19.80,19.80,94.60,1108987,26,20412,-68
2024-05-25 17:44:51,19.80,19.80,19.80,94.40,1107102,26,19936,-70
2024-05-25 17:45:25,19.90,19.90,19.90,94.40,1107053,26,19929,-70
2024-05-25 17:45:56,19.90,19.90,19.90,94.40,1106166,26,19960,-71
2024-05-25 17:46:26,19.90,19.90,19.90,94.40,1104539,26,19945,-70
2024-05-25 17:46:57,19.90,19.90,19.90,94.40,1107368,26,19936,-70
2024-05-25 17:47:27,19.90,19.90,19.90,94.40,1104947,26,19929,-69
2024-05-25 17:47:58,19.90,19.90,19.90,94.40,1107724,26,20541,-70
2024-05-25 17:48:28,19.90,19.90,19.90,94.40,1107917,26,19930,-70
2024-05-25 17:48:59,20.00,20.00,20.00,94.50,1104547,26,20349,-70
2024-05-25 17:49:30,19.90,19.90,19.90,94.40,1104295,26,19937,-70
2024-05-25 17:50:01,19.90,19.90,19.90,94.50,1105181,26,19962,-70
2024-05-25 17:50:32,19.90,19.90,19.90,94.60,1104935,26,19936,-71
2024-05-25 17:51:03,19.80,19.80,19.80,94.60,1103050,26,20003,-70
2024-05-25 17:51:33,19.70,19.70,19.70,94.90,1108736,26,19955,-69
2024-05-25 17:52:04,19.70,19.70,19.70,95.30,1102908,26,19956,-70
2024-05-25 17:52:34,19.60,19.60,19.60,95.10,1108373,26,19969,-70
2024-05-25 17:53:05,19.60,19.60,19.60,95.40,1104773,26,19945,-69
2024-05-25 17:53:36,19.60,19.60,19.60,95.00,1115247,26,20461,-72
2024-05-25 17:54:06,19.60,19.60,19.60,94.90,1108638,26,19973,-71
2024-05-25 17:54:38,19.60,19.60,19.60,94.90,1101228,26,20230,-69
2024-05-25 17:55:08,19.60,19.60,19.60,94.90,1106830,26,19930,-71
2024-05-25 17:55:39,19.60,19.60,19.60,95.10,1108947,26,19937,-70
2024-05-25 17:56:13,19.60,19.60,19.60,95.50,1106340,26,19930,-70
2024-05-25 17:56:44,19.60,19.60,19.60,95.30,1109051,26,19934,-69
2024-05-25 17:57:14,19.70,19.70,19.70,95.20,1109993,26,20240,-70
2024-05-25 17:57:45,19.80,19.80,19.80,95.10,1101252,26,20059,-70
2024-05-25 17:58:16,19.70,19.70,19.70,95.10,1099092,26,19934,-70
2024-05-25 17:58:47,19.80,19.80,19.80,95.10,1101688,26,19982,-69
2024-05-25 17:59:21,19.80,19.80,19.80,95.10,1109698,26,19938,-69
2024-05-25 17:59:52,19.60,19.60,19.60,95.00,1111261,26,19954,-70
2024-05-25 18:00:23,19.50,19.50,19.50,95.00,1105985,26,20325,-70
2024-05-25 18:00:55,19.40,19.40,19.40,95.10,1108940,26,20326,-70
2024-05-25 18:01:26,19.50,19.50,19.50,95.10,1110755,26,19936,-70
2024-05-25 18:01:58,19.50,19.50,19.50,95.20,1109876,26,20320,-70
2024-05-25 18:02:29,19.50,19.50,19.50,95.20,1110394,26,19944,-70
2024-05-25 18:03:00,19.50,19.50,19.50,95.20,1106522,26,20422,-70
2024-05-25 18:03:31,19.40,19.40,19.40,95.20,1105749,26,19938,-70
2024-05-25 18:04:01,19.40,19.40,19.40,95.20,1112006,26,19935,-71
2024-05-25 18:04:32,19.40,19.40,19.40,95.20,1106333,26,19937,-71
2024-05-25 18:05:03,19.40,19.40,19.40,95.30,1107913,26,19933,-69
2024-05-25 18:05:33,19.40,19.40,19.40,95.30,1109419,26,20268,-70
2024-05-25 18:06:04,19.40,19.40,19.40,95.40,1106785,26,19945,-70
2024-05-25 18:06:38,19.30,19.30,19.30,95.20,1110196,26,20329,-69
2024-05-25 18:07:09,19.30,19.30,19.30,95.20,1107025,26,20360,-70
2024-05-25 18:07:39,19.20,19.20,19.20,95.20,1115014,26,19929,-69
2024-05-25 18:08:10,19.20,19.20,19.20,95.20,1106954,26,20016,-70
2024-05-25 18:08:49,19.30,19.30,19.30,95.20,1111166,26,20232,-70
2024-05-25 18:09:19,19.30,19.30,19.30,95.20,1109532,26,19938,-70
2024-05-25 18:09:50,19.30,19.30,19.30,95.50,1109156,26,19929,-71
2024-05-25 18:10:20,19.20,19.20,19.20,95.50,1106841,26,20187,-71
2024-05-25 18:10:51,19.20,19.20,19.20,95.50,1111077,26,20439,-70
2024-05-25 18:11:23,19.20,19.20,19.20,95.40,1109278,26,20451,-69
2024-05-25 18:11:54,19.20,19.20,19.20,95.40,1107403,26,19940,-70
2024-05-25 18:12:26,19.10,19.10,19.10,95.40,1109711,26,20289,-70
2024-05-25 18:12:56,19.20,19.20,19.20,95.50,1109144,26,20487,-70
2024-05-25 18:13:27,19.20,19.20,19.20,95.40,1112098,26,19929,-70
2024-05-25 18:13:58,19.20,19.20,19.20,95.50,1106465,26,19929,-70
2024-05-25 18:14:28,19.20,19.20,19.20,95.50,1111090,26,19973,-70
2024-05-25 18:14:59,19.10,19.10,19.10,95.60,1110188,26,19929,-70
2024-05-25 18:15:30,19.10,19.10,19.10,95.60,1111613,26,19936,-70
2024-05-25 18:16:00,19.20,19.20,19.20,95.70,1107060,26,19929,-70
2024-05-25 18:16:31,19.20,19.20,19.20,95.70,1108733,26,19944,-70
2024-05-25 18:17:01,19.20,19.20,19.20,95.70,1106220,26,20629,-70
2024-05-25 18:17:32,19.10,19.10,19.10,95.80,1106301,26,19929,-70
2024-05-25 18:18:05,19.10,19.10,19.10,95.90,1110869,26,20039,-70
2024-05-25 18:18:37,19.10,19.10,19.10,95.80,1098850,26,20371,-70
2024-05-25 18:19:08,19.10,19.10,19.10,95.70,1108225,26,19929,-70
2024-05-25 18:19:39,19.10,19.10,19.10,95.50,1109640,26,19929,-70
2024-05-25 18:20:10,19.10,19.10,19.10,95.50,1106897,26,20601,-70
2024-05-25 18:20:40,19.10,19.10,19.10,95.30,1108680,26,20372,-70
2024-05-25 18:21:11,19.10,19.10,19.10,95.30,1107465,26,20418,-71
2024-05-25 18:21:41,18.90,18.90,18.90,95.20,1109831,26,19999,-71
2024-05-25 18:22:12,18.90,18.90,18.90,95.40,1106956,26,20369,-70
2024-05-25 18:22:43,18.90,18.90,18.90,95.50,1110690,26,19962,-71
2024-05-25 18:23:14,18.90,18.90,18.90,95.50,1109610,26,19930,-70
2024-05-25 18:23:44,18.90,18.90,18.90,95.60,1113402,26,20000,-70
2024-05-25 18:24:15,18.80,18.80,18.80,95.60,1106111,26,19949,-73
2024-05-25 18:24:46,18.80,18.80,18.80,95.70,1098608,26,19941,-72
2024-05-25 18:25:16,18.80,18.80,18.80,95.70,1099619,26,20025,-72
2024-05-25 18:25:47,18.80,18.80,18.80,95.70,1108645,26,19933,-73
2024-05-25 18:26:18,18.80,18.80,18.80,95.70,1111881,26,19985,-72
2024-05-25 18:26:50,18.80,18.80,18.80,95.80,1109862,26,19999,-71
2024-05-25 18:27:20,18.70,18.70,18.70,95.80,1103430,26,19942,-71
2024-05-25 18:27:51,18.80,18.80,18.80,95.80,1102570,26,20561,-71
2024-05-25 18:28:21,18.70,18.70,18.70,95.90,1101229,26,20400,-71
2024-05-25 18:28:52,18.70,18.70,18.70,95.90,1101729,26,19937,-72
2024-05-25 18:29:23,18.70,18.70,18.70,96.00,1108558,26,19937,-72
2024-05-25 18:29:54,18.60,18.60,18.60,96.10,1111534,26,19941,-72
2024-05-25 18:30:25,18.60,18.60,18.60,96.10,1108132,26,20015,-70
2024-05-25 18:30:55,18.60,18.60,18.60,96.00,1111390,26,20143,-73
2024-05-25 18:31:27,18.60,18.60,18.60,96.20,1108738,26,19973,-72
2024-05-25 18:31:57,18.60,18.60,18.60,96.20,1109346,26,19937,-72
2024-05-25 18:32:28,18.60,18.60,18.60,96.20,1111089,26,20289,-72
2024-05-25 18:32:59,18.60,18.60,18.60,96.20,1112830,26,19965,-72
2024-05-25 18:33:29,18.60,18.60,18.60,96.30,1113522,26,19937,-70
2024-05-25 18:34:02,18.60,18.60,18.60,96.40,1110348,26,19957,-71
2024-05-25 18:34:33,18.60,18.60,18.60,96.20,1109204,26,19936,-72
2024-05-25 18:35:03,18.50,18.50,18.50,96.10,1109239,26,20265,-72
2024-05-25 18:35:34,18.50,18.50,18.50,96.20,1105818,26,20023,-72
2024-05-25 18:36:07,18.50,18.50,18.50,96.20,1095935,26,20421,-72
2024-05-25 18:36:39,18.50,18.50,18.50,96.20,1102159,26,19971,-72
2024-05-25 18:37:12,18.50,18.50,18.50,96.30,1109282,26,19936,-72
2024-05-25 18:37:42,18.50,18.50,18.50,96.10,1108766,26,19940,-72
2024-05-25 18:38:13,18.50,18.50,18.50,96.10,1107382,26,20271,-71
2024-05-25 18:38:44,18.40,18.40,18.40,96.10,1107548,26,20335,-71
2024-05-25 18:39:14,18.40,18.40,18.40,96.20,1107512,26,19977,-70
2024-05-25 18:39:48,18.40,18.40,18.40,96.40,1107115,26,19977,-71
2024-05-25 18:40:22,18.40,18.40,18.40,96.40,1100229,26,19937,-70
2024-05-25 18:40:53,18.40,18.40,18.40,96.30,1101596,26,19957,-71
2024-05-25 18:41:24,18.40,18.40,18.40,96.40,1087118,26,20252,-71
2024-05-25 18:41:54,18.40,18.40,18.40,96.40,1091395,26,19942,-70
2024-05-25 18:42:26,18.30,18.30,18.30,96.30,1097690,26,20388,-73
2024-05-25 18:42:56,18.30,18.30,18.30,96.20,1106482,26,19944,-71
2024-05-25 18:43:27,18.30,18.30,18.30,96.30,1106239,26,20606,-70
2024-05-25 18:43:57,18.30,18.30,18.30,96.40,1105671,26,20416,-70
2024-05-25 18:44:28,18.30,18.30,18.30,96.40,1103193,26,19959,-70
2024-05-25 18:45:04,18.20,18.20,18.20,96.30,1110341,26,20363,-70
2024-05-25 18:45:34,18.20,18.20,18.20,96.30,1110536,26,19935,-70
2024-05-25 18:46:06,18.20,18.20,18.20,96.40,1111926,26,20027,-69
2024-05-25 18:46:36,18.20,18.20,18.20,96.50,1113822,26,20039,-72
2024-05-25 18:47:07,18.20,18.20,18.20,96.40,1113644,26,20006,-70
2024-05-25 18:47:38,18.20,18.20,18.20,96.40,1107578,26,19945,-71
2024-05-25 18:48:09,18.20,18.20,18.20,96.60,1105564,26,19937,-71
2024-05-25 18:48:40,18.20,18.20,18.20,96.70,1101016,26,19930,-72
2024-05-25 18:49:10,18.10,18.10,18.10,96.70,1102419,26,20260,-71
2024-05-25 18:49:41,18.20,18.20,18.20,96.70,1098341,26,19930,-71
2024-05-25 18:50:11,18.20,18.20,18.20,96.70,1105726,26,19941,-71
2024-05-25 18:50:42,18.20,18.20,18.20,96.80,1105601,26,20479,-71
2024-05-25 18:51:12,18.10,18.10,18.10,97.00,1105888,26,19944,-71
2024-05-25 18:51:43,18.10,18.10,18.10,97.40,1105597,26,20003,-70
2024-05-25 18:52:13,18.00,18.00,18.00,97.30,1105966,26,20376,-71
2024-05-25 18:52:44,18.00,18.00,18.00,97.10,1105641,26,19937,-70
2024-05-25 18:53:15,18.00,18.00,18.00,97.00,1106778,26,19936,-71
2024-05-25 18:53:45,18.00,18.00,18.00,97.00,1108452,26,19972,-71
2024-05-25 18:54:16,18.10,18.10,18.10,97.20,1105755,26,19929,-71
2024-05-25 18:54:46,18.00,18.00,18.00,97.60,1109224,26,20338,-71
2024-05-25 18:55:17,18.00,18.00,18.00,97.90,1108557,26,20003,-71
2024-05-25 18:55:47,18.00,18.00,18.00,97.90,1103903,26,20290,-71
2024-05-25 18:56:18,18.00,18.00,18.00,98.00,1106831,26,19956,-71
2024-05-25 18:56:49,18.00,18.00,18.00,97.70,1105827,26,19930,-71
2024-05-25 18:57:19,18.00,18.00,18.00,97.80,1097919,26,20716,-69
2024-05-25 18:57:51,17.90,17.90,17.90,97.80,1098547,26,19930,-70
2024-05-25 18:58:21,17.90,17.90,17.90,97.80,1099983,26,20047,-71
2024-05-25 18:58:52,17.90,17.90,17.90,97.70,1098644,26,20510,-71
2024-05-25 18:59:23,17.90,17.90,17.90,98.00,1106817,26,19941,-71
2024-05-25 18:59:53,17.90,17.90,17.90,98.00,1108835,26,20379,-71
2024-05-25 19:00:24,17.90,17.90,17.90,98.00,1106715,26,19930,-71
2024-05-25 19:00:55,17.80,17.80,17.80,98.00,1108448,26,19930,-70
2024-05-25 19:01:26,17.80,17.80,17.80,98.20,1103683,26,20869,-70
2024-05-25 19:01:57,17.80,17.80,17.80,98.20,1105181,26,19938,-72
2024-05-25 19:02:27,17.70,17.70,17.70,98.10,1103314,26,19930,-71
2024-05-25 19:02:58,17.70,17.70,17.70,97.90,1107562,26,20203,-72
2024-05-25 19:03:28,17.70,17.70,17.70,97.80,1106013,26,19952,-72
2024-05-25 19:03:59,17.70,17.70,17.70,97.80,1111008,26,19937,-72
2024-05-25 19:04:29,17.80,17.80,17.80,97.70,1105314,26,19933,-72
2024-05-25 19:05:00,17.80,17.80,17.80,97.70,1106349,26,19965,-71
2024-05-25 19:05:31,17.80,17.80,17.80,97.70,1107026,26,19988,-73
2024-05-25 19:06:01,17.70,17.70,17.70,97.70,1105949,26,19930,-73
2024-05-25 19:06:33,17.70,17.70,17.70,97.70,1109996,26,20482,-72
2024-05-25 19:07:04,17.70,17.70,17.70,97.70,1104469,26,19935,-71
2024-05-25 19:07:34,17.80,17.80,17.80,97.80,1105769,26,19929,-71
2024-05-25 19:08:05,17.70,17.70,17.70,98.10,1107542,26,19941,-72
2024-05-25 19:08:39,17.70,17.70,17.70,98.20,1103169,26,19965,-74
2024-05-25 19:09:13,17.70,17.70,17.70,98.30,1105332,26,19933,-71
2024-05-25 19:09:47,17.70,17.70,17.70,98.40,1105069,26,20034,-71
2024-05-25 19:10:17,17.70,17.70,17.70,98.40,1107929,26,19938,-70
2024-05-25 19:10:48,17.70,17.70,17.70,98.40,1108685,26,20380,-70
2024-05-25 19:11:18,17.70,17.70,17.70,98.60,1105839,26,20384,-70
2024-05-25 19:11:49,17.70,17.70,17.70,98.60,1104172,26,19930,-70
2024-05-25 19:12:19,17.70,17.70,17.70,98.60,1105785,26,19937,-70
2024-05-25 19:12:50,17.70,17.70,17.70,98.60,1103889,26,19992,-70
2024-05-25 19:13:21,17.70,17.70,17.70,98.60,1103980,26,19937,-70
2024-05-25 19:13:51,17.70,17.70,17.70,98.60,1108228,26,19941,-70
2024-05-25 19:14:22,17.70,17.70,17.70,98.60,1104145,26,20092,-70
2024-05-25 19:14:53,17.70,17.70,17.70,98.70,1105017,26,20397,-69
2024-05-25 19:15:23,17.70,17.70,17.70,98.70,1105488,26,19944,-69
2024-05-25 19:15:54,17.70,17.70,17.70,98.70,1104293,26,19929,-71
2024-05-25 19:16:25,17.70,17.70,17.70,98.80,1107117,26,19929,-69
2024-05-25 19:16:56,17.70,17.70,17.70,98.90,1104604,26,19964,-70
2024-05-25 19:17:27,17.70,17.70,17.70,98.70,1105702,26,20596,-70
2024-05-25 19:17:58,17.70,17.70,17.70,98.60,1105033,26,19983,-69
2024-05-25 19:18:28,17.70,17.70,17.70,98.50,1108932,26,19995,-71
2024-05-25 19:18:59,17.70,17.70,17.70,98.40,1110198,26,19944,-69
2024-05-25 19:19:30,17.60,17.60,17.60,98.60,1107795,26,20560,-69
2024-05-25 19:20:01,17.70,17.70,17.70,98.60,1104055,26,20455,-69
2024-05-25 19:20:31,17.60,17.60,17.60,98.30,1103795,26,20035,-71
2024-05-25 19:21:02,17.60,17.60,17.60,98.20,1104771,26,19970,-71
2024-05-25 19:21:35,17.60,17.60,17.60,98.30,1105156,26,19957,-71
2024-05-25 19:22:06,17.60,17.60,17.60,98.20,1105842,26,19929,-69
2024-05-25 19:22:37,17.60,17.60,17.60,98.40,1106532,26,19937,-71
2024-05-25 19:23:07,17.60,17.60,17.60,98.30,1108295,26,19929,-69
2024-05-25 19:23:38,17.60,17.60,17.60,98.40,1102132,26,20051,-69
2024-05-25 19:24:10,17.60,17.60,17.60,98.50,1104236,26,19937,-70
2024-05-25 19:24:41,17.60,17.60,17.60,98.50,1102181,26,20001,-71
2024-05-25 19:25:12,17.60,17.60,17.60,98.50,1104550,26,20044,-70
2024-05-25 19:25:44,17.50,17.50,17.50,98.70,1105367,26,19948,-69
2024-05-25 19:26:14,17.50,17.50,17.50,98.70,1103400,26,19941,-69
2024-05-25 19:26:45,17.50,17.50,17.50,98.80,1105495,26,20259,-71
2024-05-25 19:27:16,17.40,17.40,17.40,98.90,1101234,26,19941,-71
2024-05-25 19:27:46,17.50,17.50,17.50,98.90,1103390,26,20382,-70
2024-05-25 19:28:17,17.40,17.40,17.40,98.90,1101512,26,19930,-70
2024-05-25 19:28:47,17.50,17.50,17.50,99.00,1107462,26,19933,-70
2024-05-25 19:29:18,17.40,17.40,17.40,99.30,1106970,26,20098,-70
2024-05-25 19:29:49,17.40,17.40,17.40,99.50,1104069,26,19957,-70
2024-05-25 19:30:19,17.40,17.40,17.40,99.50,1099895,26,19937,-70
2024-05-25 19:30:50,17.40,17.40,17.40,99.50,1099751,26,20247,-69
2024-05-25 19:31:21,17.40,17.40,17.40,99.50,1101301,26,20003,-69
2024-05-25 19:31:51,17.40,17.40,17.40,99.50,1104469,26,19936,-70
2024-05-25 19:32:23,17.40,17.40,17.40,99.30,1103973,26,19929,-69
2024-05-25 19:32:53,17.40,17.40,17.40,99.30,1108036,26,19937,-70
2024-05-25 19:33:24,17.40,17.40,17.40,99.30,1104772,26,19941,-72
2024-05-25 19:33:54,17.40,17.40,17.40,99.60,1102710,26,19937,-71
2024-05-25 19:34:25,17.40,17.40,17.40,99.70,1101816,26,19938,-71
2024-05-25 19:34:55,17.40,17.40,17.40,99.70,1105847,26,20142,-71
2024-05-25 19:35:26,17.40,17.40,17.40,99.80,1104938,26,19941,-70
2024-05-25 19:35:58,17.40,17.40,17.40,99.80,1108649,26,20411,-73
2024-05-25 19:36:29,17.40,17.40,17.40,99.80,1114163,26,19979,-71
2024-05-25 19:36:59,17.40,17.40,17.40,99.90,1104519,26,19964,-71
2024-05-25 19:37:30,17.30,17.30,17.30,99.90,1104969,26,20990,-71
2024-05-25 19:38:01,17.30,17.30,17.30,99.90,1104323,26,19945,-72
2024-05-25 19:38:31,17.30,17.30,17.30,99.90,1098851,26,20598,-72
2024-05-25 19:39:03,17.30,17.30,17.30,99.90,1104953,26,19999,-71
2024-05-25 19:39:34,17.30,17.30,17.30,99.90,1106823,26,19941,-71
2024-05-25 19:40:05,17.30,17.30,17.30,99.90,1102297,26,19933,-69
2024-05-25 19:40:36,17.30,17.30,17.30,99.90,1107315,26,19941,-69
2024-05-25 19:41:06,17.30,17.30,17.30,99.90,1109921,26,19965,-70
2024-05-25 19:41:41,17.30,17.30,17.30,99.90,1104422,26,19982,-72
2024-05-25 19:42:11,17.20,17.20,17.20,99.90,1109999,26,19935,-70
2024-05-25 19:42:42,17.30,17.30,17.30,99.90,1104819,26,19929,-70
2024-05-25 19:43:17,17.20,17.20,17.20,99.90,1104104,26,19977,-71
2024-05-25 19:43:48,17.30,17.30,17.30,99.90,1104734,26,19936,-70
2024-05-25 19:44:18,17.30,17.30,17.30,99.90,1100553,26,20380,-73
2024-05-25 19:44:49,17.30,17.30,17.30,99.90,1109118,26,20012,-72
2024-05-25 19:45:19,17.30,17.30,17.30,99.90,1103506,26,20538,-72
2024-05-25 19:45:50,17.20,17.20,17.20,99.90,1105915,26,20583,-71
2024-05-25 19:46:21,17.30,17.30,17.30,99.90,1097776,26,19946,-72
2024-05-25 19:46:51,17.20,17.20,17.20,99.90,1104057,26,19929,-71
2024-05-25 19:47:25,17.20,17.20,17.20,99.90,1107274,26,19929,-73
2024-05-25 19:47:56,17.20,17.20,17.20,99.90,1105442,26,19936,-71
2024-05-25 19:48:26,17.20,17.20,17.20,99.90,1102717,26,20366,-71
2024-05-25 19:48:57,17.20,17.20,17.20,99.90,1106322,26,19977,-71
2024-05-25 19:49:27,17.20,17.20,17.20,99.90,1105391,26,20678,-70
2024-05-25 19:49:58,17.20,17.20,17.20,99.90,1105328,26,19940,-71
2024-05-25 19:50:28,17.20,17.20,17.20,99.90,1105273,26,19937,-70
2024-05-25 19:50:59,17.20,17.20,17.20,99.90,1103889,26,19940,-71
2024-05-25 19:51:30,17.10,17.10,17.10,99.90,1101149,26,19938,-71
2024-05-25 19:52:00,17.20,17.20,17.20,99.90,1104987,26,20314,-71
2024-05-25 19:52:31,17.20,17.20,17.20,99.90,1105886,26,19936,-70
2024-05-25 19:53:01,17.10,17.10,17.10,99.90,1104946,26,19930,-71
2024-05-25 19:53:32,17.10,17.10,17.10,99.90,1100037,26,19930,-70
2024-05-25 19:54:03,17.10,17.10,17.10,99.90,1101061,26,19970,-71
2024-05-25 19:54:37,17.10,17.10,17.10,99.90,1097772,26,19938,-70
2024-05-25 19:55:11,17.10,17.10,17.10,99.90,1106933,26,20115,-72
2024-05-25 19:55:41,17.10,17.10,17.10,99.90,1107173,26,19999,-71
2024-05-25 19:56:12,17.00,17.00,17.00,99.90,1101191,26,20004,-71
2024-05-25 19:56:44,17.00,17.00,17.00,99.90,1106160,26,19933,-70
2024-05-25 19:57:14,17.00,17.00,17.00,99.90,1106776,26,20058,-70
2024-05-25 19:57:45,17.00,17.00,17.00,99.90,1098347,26,20039,-70
2024-05-25 19:58:16,17.00,17.00,17.00,99.90,1098387,26,19938,-70
2024-05-25 19:58:47,16.90,16.90,16.90,99.90,1088448,26,19989,-72
2024-05-25 19:59:17,17.00,17.00,17.00,99.90,1098058,26,20366,-72
2024-05-25 19:59:48,16.90,16.90,16.90,99.90,1115246,26,19940,-72
2024-05-25 20:00:19,16.90,16.90,16.90,99.90,1098048,26,19930,-72
2024-05-25 20:00:49,16.90,16.90,16.90,99.90,1101235,26,19934,-72
2024-05-25 20:01:20,16.90,16.90,16.90,99.90,1104479,26,19930,-71
2024-05-25 20:01:51,16.90,16.90,16.90,99.90,1100824,26,20042,-72
2024-05-25 20:02:21,16.90,16.90,16.90,99.90,1106623,26,19961,-70
2024-05-25 20:02:52,16.90,16.90,16.90,99.90,1116304,26,20058,-70
2024-05-25 20:03:22,16.90,16.90,16.90,99.90,1106349,26,19936,-70
2024-05-25 20:03:53,16.90,16.90,16.90,99.90,1106525,26,19941,-70
2024-05-25 20:04:23,16.90,16.90,16.90,99.90,1108167,26,19949,-69
2024-05-25 20:04:54,16.90,16.90,16.90,99.90,1105544,26,19962,-70
2024-05-25 20:05:25,16.90,16.90,16.90,99.90,1110951,26,19977,-69
2024-05-25 20:05:56,16.80,16.80,16.80,99.90,1108356,26,19937,-69
2024-05-25 20:06:27,16.90,16.90,16.90,99.90,1107645,26,21271,-69
2024-05-25 20:06:57,16.80,16.80,16.80,99.90,1109200,26,19937,-70
2024-05-25 20:07:28,16.80,16.80,16.80,99.90,1110725,26,20006,-69
2024-05-25 20:07:58,16.80,16.80,16.80,99.90,1105872,26,19937,-71
2024-05-25 20:08:29,16.80,16.80,16.80,99.90,1113603,26,19929,-68
2024-05-25 20:08:59,16.80,16.80,16.80,99.90,1104075,26,20040,-69
2024-05-25 20:09:30,16.80,16.80,16.80,99.90,1112228,26,19940,-70
2024-05-25 20:10:01,16.80,16.80,16.80,99.90,1108513,26,19941,-70
2024-05-25 20:10:31,16.80,16.80,16.80,99.90,1106032,26,19930,-68
2024-05-25 20:11:02,16.80,16.80,16.80,99.90,1108646,26,20040,-69
2024-05-25 20:11:33,16.80,16.80,16.80,99.90,1108485,26,19929,-69
2024-05-25 20:12:04,16.80,16.80,16.80,99.90,1110917,26,19929,-69
2024-05-25 20:12:35,16.80,16.80,16.80,99.90,1105140,26,19929,-69
2024-05-25 20:13:06,16.80,16.80,16.80,99.90,1106623,26,20293,-70
2024-05-25 20:13:38,16.80,16.80,16.80,99.90,1101609,26,19929,-70
2024-05-25 20:14:09,16.80,16.80,16.80,99.90,1109304,26,19930,-70
2024-05-25 20:14:40,16.80,16.80,16.80,99.90,1108827,26,20112,-70
2024-05-25 20:15:10,16.80,16.80,16.80,99.90,1111104,26,19929,-70
2024-05-25 20:15:41,16.80,16.80,16.80,99.90,1108898,26,19934,-71
2024-05-25 20:16:17,16.80,16.80,16.80,99.90,1107307,26,20368,-70
2024-05-25 20:16:48,16.80,16.80,16.80,99.90,1101660,26,19934,-70
2024-05-25 20:17:19,16.80,16.80,16.80,99.90,1113883,26,19929,-71
2024-05-25 20:17:50,16.80,16.80,16.80,99.90,1107075,26,19937,-69
2024-05-25 20:18:21,16.80,16.80,16.80,99.90,1095414,26,19930,-69
2024-05-25 20:18:51,16.70,16.70,16.70,99.90,1103690,26,19997,-70
2024-05-25 20:19:22,16.70,16.70,16.70,99.90,1093386,26,19941,-70
2024-05-25 20:19:53,16.70,16.70,16.70,99.90,1099533,26,19963,-69
2024-05-25 20:20:23,16.70,16.70,16.70,99.90,1097147,26,20522,-69
2024-05-25 20:20:54,16.80,16.80,16.80,99.90,1099584,26,19930,-70
2024-05-25 20:21:25,16.70,16.70,16.70,99.90,1110265,26,20457,-69
2024-05-25 20:21:55,16.70,16.70,16.70,99.90,1108412,26,19929,-71
2024-05-25 20:22:26,16.70,16.70,16.70,99.90,1111118,26,20550,-70
2024-05-25 20:22:56,16.70,16.70,16.70,99.90,1108174,26,19941,-70
2024-05-25 20:23:27,16.70,16.70,16.70,99.90,1111547,26,20542,-70
2024-05-25 20:23:57,16.70,16.70,16.70,99.90,1100932,26,19942,-71
2024-05-25 20:24:28,16.70,16.70,16.70,99.90,1100229,26,19930,-68
2024-05-25 20:24:59,16.60,16.60,16.60,99.90,1097724,26,20009,-71
2024-05-25 20:25:29,16.60,16.60,16.60,99.90,1108790,26,19936,-70
2024-05-25 20:26:00,16.60,16.60,16.60,99.90,1110634,26,19928,-70
2024-05-25 20:26:30,16.60,16.60,16.60,99.90,1105373,26,19930,-69
2024-05-25 20:27:01,16.60,16.60,16.60,99.90,1105288,26,20426,-70
2024-05-25 20:27:31,16.60,16.60,16.60,99.90,1105323,26,19930,-70
2024-05-25 20:28:02,16.50,16.50,16.50,99.90,1109481,26,19937,-71
2024-05-25 20:28:35,16.50,16.50,16.50,99.90,1110547,26,19929,-71
2024-05-25 20:29:05,16.50,16.50,16.50,99.90,1108223,26,19930,-71
2024-05-25 20:29:37,16.50,16.50,16.50,99.90,1105986,26,19996,-71
2024-05-25 20:30:08,16.50,16.50,16.50,99.90,1105445,26,20396,-71
2024-05-25 20:30:38,16.50,16.50,16.50,99.90,1107073,26,19936,-71
2024-05-25 20:31:09,16.40,16.40,16.40,99.90,1101685,26,20566,-71
2024-05-25 20:31:40,16.40,16.40,16.40,99.90,1101389,26,19930,-70
2024-05-25 20:32:11,16.40,16.40,16.40,99.90,1100168,26,19957,-71
2024-05-25 20:32:42,16.40,16.40,16.40,99.90,1104816,26,20078,-71
2024-05-25 20:33:12,16.40,16.40,16.40,99.90,1102241,26,20626,-72
2024-05-25 20:33:43,16.40,16.40,16.40,99.90,1100095,26,20000,-71
2024-05-25 20:34:14,16.40,16.40,16.40,99.90,1104631,26,20029,-71
2024-05-25 20:34:44,16.40,16.40,16.40,99.90,1107323,26,19929,-71
2024-05-25 20:35:15,16.40,16.40,16.40,99.90,1103234,26,19937,-71
2024-05-25 20:35:45,16.40,16.40,16.40,99.90,1108027,26,19954,-70
2024-05-25 20:36:16,16.40,16.40,16.40,99.90,1109528,26,20591,-70
2024-05-25 20:36:46,16.40,16.40,16.40,99.90,1099310,26,20377,-70
2024-05-25 20:37:17,16.40,16.40,16.40,99.90,1095025,26,20012,-70
2024-05-25 20:37:48,16.40,16.40,16.40,99.90,1099573,26,19946,-71
2024-05-25 20:38:37,16.40,16.40,16.40,99.90,1099349,26,19941,-70
2024-05-25 20:39:08,16.40,16.40,16.40,99.90,1101130,26,19936,-70
2024-05-25 20:39:39,16.30,16.30,16.30,99.90,1105404,26,20253,-70
2024-05-25 20:40:09,16.30,16.30,16.30,99.90,1108936,26,19933,-71
2024-05-25 20:40:40,16.30,16.30,16.30,99.90,1111459,26,19937,-71
2024-05-25 20:41:11,16.30,16.30,16.30,99.90,1108039,26,19994,-69
2024-05-25 20:41:41,16.30,16.30,16.30,99.90,1107409,26,19980,-70
2024-05-25 20:42:12,16.30,16.30,16.30,99.90,1108840,26,19929,-70
2024-05-25 20:42:42,16.30,16.30,16.30,99.90,1107602,26,20477,-70
2024-05-25 20:43:13,16.30,16.30,16.30,99.90,1106241,26,20267,-71
2024-05-25 20:43:44,16.30,16.30,16.30,99.90,1110219,26,20347,-71
2024-05-25 20:44:14,16.30,16.30,16.30,99.90,1103675,26,20417,-71
2024-05-25 20:44:45,16.20,16.20,16.20,99.90,1109214,26,19945,-71
2024-05-25 20:45:16,16.20,16.20,16.20,99.90,1105092,26,20256,-71
2024-05-25 20:45:46,16.20,16.20,16.20,99.90,1109801,26,20011,-71
2024-05-25 20:46:17,16.20,16.20,16.20,99.90,1107254,26,20316,-71
2024-05-25 20:46:47,16.10,16.10,16.10,99.90,1106617,26,20534,-71
2024-05-25 20:47:18,16.10,16.10,16.10,99.90,1103875,26,23200,-72
2024-05-25 20:47:48,16.10,16.10,16.10,99.90,1107628,26,20336,-70
2024-05-25 20:48:19,16.10,16.10,16.10,99.90,1107182,26,19948,-72
2024-05-25 20:48:50,16.10,16.10,16.10,99.90,1105294,26,19973,-72
2024-05-25 20:49:20,16.10,16.10,16.10,99.90,1109340,26,19969,-71
2024-05-25 20:49:51,16.10,16.10,16.10,99.90,1104736,26,19929,-71
2024-05-25 20:50:21,16.10,16.10,16.10,99.90,1104228,26,19930,-71
2024-05-25 20:50:52,16.10,16.10,16.10,99.90,1112414,26,19929,-71
2024-05-25 20:51:23,16.00,16.00,16.00,99.90,1114786,26,19936,-72
2024-05-25 20:51:53,16.00,16.00,16.00,99.90,1106277,26,20093,-71
2024-05-25 20:52:24,16.00,16.00,16.00,99.90,1103999,26,20110,-72
2024-05-25 20:52:54,16.00,16.00,16.00,99.90,1105834,26,20407,-72
2024-05-25 20:53:25,15.90,15.90,15.90,99.90,1104853,26,19969,-71
2024-05-25 20:53:56,15.90,15.90,15.90,99.90,1113039,26,20402,-71
2024-05-25 20:54:26,15.90,15.90,15.90,99.90,1104257,26,19929,-71
2024-05-25 20:54:57,15.90,15.90,15.90,99.90,1106214,26,19930,-70
2024-05-25 20:55:27,15.90,15.90,15.90,99.90,1099484,26,21122,-71
2024-05-25 20:55:58,15.90,15.90,15.90,99.90,1104885,26,20151,-72
2024-05-25 20:56:28,15.90,15.90,15.90,99.90,1104712,26,20267,-72
2024-05-25 20:56:59,15.90,15.90,15.90,99.90,1104262,26,19962,-71
2024-05-25 20:57:30,15.90,15.90,15.90,99.90,1110527,26,19965,-72
2024-05-25 20:58:00,15.90,15.90,15.90,99.90,1106767,26,20015,-71
2024-05-25 20:58:31,15.90,15.90,15.90,99.90,1109012,26,19929,-71
2024-05-25 20:59:02,15.80,15.80,15.80,99.90,1101892,26,20713,-71
2024-05-25 20:59:32,15.80,15.80,15.80,99.90,1107595,26,19929,-72
2024-05-25 21:00:03,15.80,15.80,15.80,99.90,1107918,26,19982,-71
2024-05-25 21:00:33,15.70,15.70,15.70,99.90,1105562,26,20169,-73
2024-05-25 21:01:08,15.80,15.80,15.80,99.90,1113507,26,19968,-72
2024-05-25 21:01:42,15.80,15.80,15.80,99.90,1103133,26,19995,-71
2024-05-25 21:02:13,15.70,15.70,15.70,99.90,1110037,26,19929,-70
2024-05-25 21:02:43,15.70,15.70,15.70,99.90,1104982,26,19929,-71
2024-05-25 21:03:14,15.70,15.70,15.70,99.90,1105849,26,19930,-72
2024-05-25 21:03:47,15.70,15.70,15.70,99.90,1103738,26,20370,-71
2024-05-25 21:04:17,15.70,15.70,15.70,99.90,1110523,26,19929,-71
2024-05-25 21:04:48,15.70,15.70,15.70,99.90,1110010,26,20254,-71
2024-05-25 21:05:19,15.60,15.60,15.60,99.90,1104596,26,20595,-70
2024-05-25 21:05:49,15.60,15.60,15.60,99.90,1111492,26,19964,-70
2024-05-25 21:06:20,15.60,15.60,15.60,99.90,1104690,26,19998,-70
2024-05-25 21:06:51,15.60,15.60,15.60,99.90,1109606,26,20326,-69
2024-05-25 21:07:22,15.60,15.60,15.60,99.90,1104398,26,19929,-70
2024-05-25 21:07:55,15.70,15.70,15.70,99.90,1108938,26,20411,-70
2024-05-25 21:08:25,15.60,15.60,15.60,99.90,1105481,26,19934,-70
2024-05-25 21:08:56,15.60,15.60,15.60,99.90,1109241,26,19941,-70
2024-05-25 21:09:26,15.60,15.60,15.60,99.90,1105640,26,19930,-70
2024-05-25 21:09:57,15.60,15.60,15.60,99.90,1109447,26,20029,-70
2024-05-25 21:10:27,15.60,15.60,15.60,99.90,1105367,26,20129,-70
2024-05-25 21:10:58,15.60,15.60,15.60,99.90,1109665,26,20017,-72
2024-05-25 21:11:29,15.60,15.60,15.60,99.90,1104676,26,19968,-70
2024-05-25 21:11:59,15.60,15.60,15.60,99.90,1106562,26,20744,-70
2024-05-25 21:12:30,15.50,15.50,15.50,99.90,1098854,26,19942,-70
2024-05-25 21:13:01,15.50,15.50,15.50,99.90,1089931,27,19931,-70
2024-05-25 21:13:34,15.50,15.50,15.50,99.90,1100739,26,19977,-71
2024-05-25 21:14:09,15.50,15.50,15.50,99.90,1101227,26,20234,-71
2024-05-25 21:14:40,15.50,15.50,15.50,99.90,1110236,26,19929,-71
2024-05-25 21:15:10,15.50,15.50,15.50,99.90,1099174,26,19945,-71
2024-05-25 21:15:41,15.50,15.50,15.50,99.90,1107920,26,19996,-71
2024-05-25 21:16:14,15.50,15.50,15.50,99.90,1104939,26,19930,-71
2024-05-25 21:16:45,15.50,15.50,15.50,99.90,1092167,26,20011,-70
2024-05-25 21:17:15,15.50,15.50,15.50,99.90,1096156,26,19977,-71
2024-05-25 21:17:46,15.50,15.50,15.50,99.90,1094514,26,19930,-70
2024-05-25 21:18:17,15.50,15.50,15.50,99.90,1100937,26,20012,-71
2024-05-25 21:18:47,15.40,15.40,15.40,99.90,1105160,26,19937,-71
2024-05-25 21:19:18,15.40,15.40,15.40,99.90,1104449,26,19937,-70
2024-05-25 21:19:49,15.40,15.40,15.40,99.90,1108087,26,19989,-70
2024-05-25 21:20:20,15.40,15.40,15.40,99.90,1103484,26,19928,-70
2024-05-25 21:20:51,15.40,15.40,15.40,99.90,1105390,26,19941,-72
2024-05-25 21:21:22,15.40,15.40,15.40,99.90,1111984,26,19964,-71
2024-05-25 21:21:53,15.40,15.40,15.40,99.90,1112578,26,20382,-71
2024-05-25 21:22:23,15.40,15.40,15.40,99.90,1109867,26,19937,-70
2024-05-25 21:22:54,15.40,15.40,15.40,99.90,1107014,26,19930,-72
2024-05-25 21:23:24,15.40,15.40,15.40,99.90,1109032,26,19992,-70
2024-05-25 21:23:55,15.40,15.40,15.40,99.90,1110205,26,19936,-71
2024-05-25 21:24:26,15.40,15.40,15.40,99.90,1105755,26,19954,-71
2024-05-25 21:24:56,15.30,15.30,15.30,99.90,1108702,26,19941,-71
2024-05-25 21:25:27,15.30,15.30,15.30,99.90,1106846,26,19937,-71
2024-05-25 21:25:59,15.30,15.30,15.30,99.90,1107175,26,20051,-70
2024-05-25 21:26:29,15.30,15.30,15.30,99.90,1107411,26,19965,-70
2024-05-25 21:27:00,15.40,15.40,15.40,99.90,1108329,26,19936,-70
2024-05-25 21:27:31,15.40,15.40,15.40,99.90,1112229,26,20328,-72
2024-05-25 21:28:01,15.40,15.40,15.40,99.90,1115681,26,19936,-71
2024-05-25 21:28:32,15.30,15.30,15.30,99.90,1111711,26,20332,-71
2024-05-25 21:29:06,15.30,15.30,15.30,99.90,1106850,26,20062,-70
2024-05-25 21:29:36,15.30,15.30,15.30,99.90,1106382,26,20467,-71
2024-05-25 21:30:07,15.40,15.40,15.40,99.90,1105892,26,20250,-70
2024-05-25 21:30:38,15.30,15.30,15.30,99.90,1105756,26,19969,-70
2024-05-25 21:31:08,15.30,15.30,15.30,99.90,1111733,26,19953,-71
2024-05-25 21:31:45,15.20,15.20,15.20,99.90,1108482,26,19936,-71
2024-05-25 21:32:15,15.20,15.20,15.20,99.90,1109356,26,20327,-71
2024-05-25 21:32:46,15.20,15.20,15.20,99.90,1106339,26,19937,-71
2024-05-25 21:33:17,15.20,15.20,15.20,99.90,1106511,26,19933,-71
2024-05-25 21:33:47,15.20,15.20,15.20,99.90,1097248,26,19942,-70
2024-05-25 21:34:18,15.10,15.10,15.10,99.90,1104572,26,19961,-71
2024-05-25 21:34:48,15.10,15.10,15.10,99.90,1107946,26,20524,-69
2024-05-25 21:35:19,15.10,15.10,15.10,99.90,1110120,26,19934,-69
2024-05-25 21:35:50,15.10,15.10,15.10,99.90,1109412,26,19957,-69
2024-05-25 21:36:20,15.10,15.10,15.10,99.90,1105533,26,20329,-69
2024-05-25 21:36:51,15.10,15.10,15.10,99.90,1105334,26,19934,-70
2024-05-25 21:37:22,15.10,15.10,15.10,99.90,1105390,26,19929,-70
2024-05-25 21:37:53,15.10,15.10,15.10,99.90,1105408,26,19929,-70
2024-05-25 21:38:23,15.10,15.10,15.10,99.90,1101610,26,20273,-71
2024-05-25 21:38:54,15.10,15.10,15.10,99.90,1104889,26,19951,-70
2024-05-25 21:39:24,15.00,15.00,15.00,99.90,1107290,26,20360,-70
2024-05-25 21:39:55,15.00,15.00,15.00,99.90,1100976,26,20875,-69
2024-05-25 21:40:26,15.10,15.10,15.10,99.90,1102146,26,20790,-69
2024-05-25 21:40:56,15.10,15.10,15.10,99.90,1107598,26,20313,-68
2024-05-25 21:41:27,15.00,15.00,15.00,99.90,1105491,26,20385,-68
2024-05-25 21:41:58,15.10,15.10,15.10,99.90,1106532,26,20001,-69
2024-05-25 21:42:28,15.10,15.10,15.10,99.90,1111719,26,20129,-69
2024-05-25 21:42:59,15.10,15.10,15.10,99.90,1109417,26,20397,-71
2024-05-25 21:43:30,15.00,15.00,15.00,99.90,1107427,26,19934,-70
2024-05-25 21:44:01,15.00,15.00,15.00,99.90,1110189,26,19995,-69
2024-05-25 21:44:31,15.00,15.00,15.00,99.90,1109457,26,19940,-70
2024-05-25 21:45:02,15.00,15.00,15.00,99.90,1110837,26,20018,-68
2024-05-25 21:45:33,15.00,15.00,15.00,99.90,1108201,26,19937,-70
2024-05-25 21:46:03,15.00,15.00,15.00,99.90,1111467,26,19983,-69
2024-05-25 21:46:38,14.90,14.90,14.90,99.90,1108890,26,19929,-69
2024-05-25 21:47:09,15.00,15.00,15.00,99.90,1105165,26,19930,-70
2024-05-25 21:47:40,14.90,14.90,14.90,99.90,1108013,26,20160,-73
2024-05-25 21:48:10,14.90,14.90,14.90,99.90,1102989,26,19945,-72
2024-05-25 21:48:41,14.90,14.90,14.90,99.90,1108436,26,19976,-70
2024-05-25 21:49:11,14.90,14.90,14.90,99.90,1107917,26,20203,-70
2024-05-25 21:49:42,14.90,14.90,14.90,99.90,1109265,26,19930,-68
2024-05-25 21:50:12,14.90,14.90,14.90,99.90,1108101,26,20032,-71
2024-05-25 21:50:44,14.90,14.90,14.90,99.90,1108215,26,20341,-68
2024-05-25 21:51:15,14.90,14.90,14.90,99.90,1105784,26,20326,-70
2024-05-25 21:51:45,14.90,14.90,14.90,99.90,1108116,26,19998,-69
2024-05-25 21:52:16,14.90,14.90,14.90,99.90,1105796,26,20463,-70
2024-05-25 21:52:47,14.90,14.90,14.90,99.90,1113830,26,19928,-71
2024-05-25 21:53:21,14.90,14.90,14.90,99.90,1105944,26,19956,-71
2024-05-25 21:53:51,14.90,14.90,14.90,99.90,1062515,26,20477,-69
2024-05-25 21:54:22,14.90,14.90,14.90,99.90,1104252,26,19959,-69
2024-05-25 21:54:52,14.90,14.90,14.90,99.90,1104853,26,20008,-69
2024-05-25 21:55:23,14.80,14.80,14.80,99.90,1109934,26,19949,-68
2024-05-25 21:55:53,14.80,14.80,14.80,99.90,1108065,26,19965,-69
2024-05-25 21:56:24,14.80,14.80,14.80,99.90,1111383,26,19936,-70
2024-05-25 21:56:55,14.70,14.70,14.70,99.90,1102185,26,19930,-70
2024-05-25 21:57:25,14.70,14.70,14.70,99.90,1102933,26,19997,-70
2024-05-25 21:57:56,14.70,14.70,14.70,99.90,1104650,26,19961,-70
2024-05-25 21:58:26,14.70,14.70,14.70,99.90,1111539,26,19935,-70
2024-05-25 21:58:57,14.70,14.70,14.70,99.90,1106816,26,19936,-69
2024-05-25 21:59:27,14.70,14.70,14.70,99.90,1106695,26,20706,-70
2024-05-25 21:59:58,14.70,14.70,14.70,99.90,1107362,26,20021,-69
2024-05-25 22:00:28,14.60,14.60,14.60,99.90,1110233,26,19962,-69
2024-05-25 22:00:59,14.60,14.60,14.60,99.90,1108653,26,19929,-70
2024-05-25 22:01:30,14.60,14.60,14.60,99.90,1106450,26,20062,-70
2024-05-25 22:02:01,14.70,14.70,14.70,99.90,1107755,26,19937,-69
2024-05-25 22:02:32,14.70,14.70,14.70,99.90,1104911,26,20463,-69
2024-05-25 22:03:02,14.70,14.70,14.70,99.90,1105569,26,19937,-71
2024-05-25 22:03:33,14.60,14.60,14.60,99.90,1109889,26,20049,-69
2024-05-25 22:04:03,14.60,14.60,14.60,99.90,1109323,26,19929,-70
2024-05-25 22:04:34,14.60,14.60,14.60,99.90,1107360,26,19943,-69
2024-05-25 22:05:05,14.60,14.60,14.60,99.90,1109218,26,19929,-68
2024-05-25 22:05:35,14.60,14.60,14.60,99.90,1102261,26,20171,-69
2024-05-25 22:06:06,14.60,14.60,14.60,99.90,1108818,26,20758,-70
2024-05-25 22:06:37,14.60,14.60,14.60,99.90,1104821,26,19929,-69
2024-05-25 22:07:07,14.60,14.60,14.60,99.90,1110104,26,19937,-69
2024-05-25 22:07:38,14.60,14.60,14.60,99.90,1099367,26,19942,-70
2024-05-25 22:08:08,14.60,14.60,14.60,99.90,1101372,26,19965,-71
2024-05-25 22:08:39,14.60,14.60,14.60,99.90,1107411,26,19985,-71
2024-05-25 22:09:10,14.60,14.60,14.60,99.90,1109034,26,20064,-70
2024-05-25 22:09:40,14.50,14.50,14.50,99.90,1109260,26,19930,-70
2024-05-25 22:10:11,14.50,14.50,14.50,99.90,1104127,26,20352,-68
2024-05-25 22:10:41,14.50,14.50,14.50,99.90,1107333,26,20074,-69
2024-05-25 22:11:13,14.60,14.60,14.60,99.90,1104491,26,19929,-72
2024-05-25 22:11:43,14.50,14.50,14.50,99.90,1113845,26,19937,-70
2024-05-25 22:12:15,14.50,14.50,14.50,99.90,1103660,26,20436,-69
2024-05-25 22:12:45,14.60,14.60,14.60,99.90,1107087,26,19936,-74
2024-05-25 22:13:19,14.50,14.50,14.50,99.90,1100848,26,19937,-72
2024-05-25 22:13:50,14.50,14.50,14.50,99.90,1099786,26,20146,-71
2024-05-25 22:14:20,14.50,14.50,14.50,99.90,1103328,26,20340,-72
2024-05-25 22:14:51,14.50,14.50,14.50,99.90,1108732,26,19977,-70
2024-05-25 22:15:22,14.50,14.50,14.50,99.90,1107625,26,19936,-71
2024-05-25 22:15:52,14.50,14.50,14.50,99.90,1107408,26,20272,-71
2024-05-25 22:16:23,14.50,14.50,14.50,99.90,1108763,26,19929,-71
2024-05-25 22:16:54,14.50,14.50,14.50,99.90,1102757,26,20372,-69
2024-05-25 22:17:24,14.50,14.50,14.50,99.90,1103348,26,20025,-69
2024-05-25 22:17:55,14.60,14.60,14.60,99.90,1105901,26,19934,-73
2024-05-25 22:18:25,14.50,14.50,14.50,99.90,1093311,26,20362,-72
2024-05-25 22:18:56,14.50,14.50,14.50,99.90,1101830,26,19930,-72
2024-05-25 22:19:27,14.60,14.60,14.60,99.90,1090360,26,20404,-72
2024-05-25 22:19:57,14.60,14.60,14.60,99.90,1097820,26,19980,-71
2024-05-25 22:20:28,14.60,14.60,14.60,99.90,1103501,26,20260,-72
2024-05-25 22:20:59,14.60,14.60,14.60,99.90,1104034,26,19965,-71
2024-05-25 22:21:29,14.60,14.60,14.60,99.90,1104252,26,19974,-73
2024-05-25 22:22:00,14.50,14.50,14.50,99.90,1103239,26,20059,-72
2024-05-25 22:22:31,14.50,14.50,14.50,99.90,1103015,26,20373,-71
2024-05-25 22:23:03,14.50,14.50,14.50,99.90,1105310,26,20290,-72
2024-05-25 22:23:34,14.50,14.50,14.50,99.90,1108371,26,19953,-72
2024-05-25 22:24:05,14.50,14.50,14.50,99.90,1101956,26,20372,-71
2024-05-25 22:24:36,14.50,14.50,14.50,99.90,1105259,26,20257,-72
2024-05-25 22:25:07,14.60,14.60,14.60,99.90,1105975,26,20338,-74
2024-05-25 22:25:38,14.60,14.60,14.60,99.90,1110276,26,19929,-71
2024-05-25 22:26:08,14.60,14.60,14.60,99.90,1104363,26,20016,-71
2024-05-25 22:26:39,14.50,14.50,14.50,99.90,1105358,26,20381,-71
2024-05-25 22:27:14,14.50,14.50,14.50,99.90,1102893,26,19952,-71
2024-05-25 22:27:45,14.50,14.50,14.50,99.90,1109383,26,20436,-70
2024-05-25 22:28:16,14.50,14.50,14.50,99.90,1104424,26,19999,-71
2024-05-25 22:28:46,14.60,14.60,14.60,99.90,1107481,26,19937,-70
2024-05-25 22:29:17,14.50,14.50,14.50,99.90,1109688,26,19940,-70
2024-05-25 22:29:48,14.60,14.60,14.60,99.90,1107906,26,19936,-70
2024-05-25 22:30:19,14.60,14.60,14.60,99.90,1111082,26,19929,-71
2024-05-25 22:30:49,14.60,14.60,14.60,99.90,1101038,26,19958,-69
2024-05-25 22:31:20,14.60,14.60,14.60,99.90,1105647,26,19930,-70
2024-05-25 22:31:50,14.60,14.60,14.60,99.90,1104393,26,19965,-70
2024-05-25 22:32:21,14.60,14.60,14.60,99.90,1105986,26,19966,-70
2024-05-25 22:32:51,14.60,14.60,14.60,99.90,1104601,26,19953,-69
2024-05-25 22:33:22,14.60,14.60,14.60,99.90,1105822,26,20037,-71
2024-05-25 22:33:53,14.50,14.50,14.50,99.90,1104355,26,19981,-70
2024-05-25 22:34:23,14.50,14.50,14.50,99.90,1104008,26,19992,-70
2024-05-25 22:34:54,14.50,14.50,14.50,99.90,1101736,26,19969,-70
2024-05-25 22:35:24,14.50,14.50,14.50,99.90,1107007,26,19930,-70
2024-05-25 22:35:55,14.40,14.40,14.40,99.90,1107440,26,19942,-72
2024-05-25 22:36:25,14.40,14.40,14.40,99.90,1105323,26,19958,-71
2024-05-25 22:36:56,14.40,14.40,14.40,99.90,1107942,26,19954,-71
2024-05-25 22:37:27,14.40,14.40,14.40,99.90,1107990,26,19961,-71
2024-05-25 22:37:57,14.40,14.40,14.40,99.90,1102188,26,19938,-69
2024-05-25 22:38:28,14.40,14.40,14.40,99.90,1104975,26,19938,-72
2024-05-25 22:39:00,14.40,14.40,14.40,99.90,1105116,26,19941,-70
2024-05-25 22:39:34,14.40,14.40,14.40,99.90,1105672,26,20378,-70
2024-05-25 22:40:04,14.30,14.30,14.30,99.90,1104591,26,19933,-71
2024-05-25 22:40:35,14.30,14.30,14.30,99.90,1104702,26,19933,-70
2024-05-25 22:41:05,14.30,14.30,14.30,99.90,1104310,26,19933,-72
2024-05-25 22:41:36,14.30,14.30,14.30,99.90,1102902,26,19986,-70
2024-05-25 22:42:07,14.30,14.30,14.30,99.90,1102608,26,19944,-70
2024-05-25 22:42:37,14.30,14.30,14.30,99.90,1100914,26,19930,-73
2024-05-25 22:43:08,14.30,14.30,14.30,99.90,1113077,26,20486,-73
2024-05-25 22:43:38,14.30,14.30,14.30,99.90,1106279,26,20357,-73
2024-05-25 22:44:09,14.30,14.30,14.30,99.90,1108652,26,19930,-72
2024-05-25 22:44:39,14.30,14.30,14.30,99.90,1110844,26,19938,-72
2024-05-25 22:45:12,14.30,14.30,14.30,99.90,1100442,26,19938,-72
2024-05-25 22:45:43,14.20,14.20,14.20,99.90,1109133,26,20346,-71
2024-05-25 22:46:13,14.20,14.20,14.20,99.90,1104677,26,20008,-72
2024-05-25 22:46:44,14.20,14.20,14.20,99.90,1110306,26,20035,-72
2024-05-25 22:47:14,14.20,14.20,14.20,99.90,1106901,26,19930,-72
2024-05-25 22:47:45,14.20,14.20,14.20,99.90,1103997,26,19929,-72
2024-05-25 22:48:15,14.20,14.20,14.20,99.90,1105303,26,20652,-72
2024-05-25 22:48:46,14.20,14.20,14.20,99.90,1104864,26,19964,-72
2024-05-25 22:49:16,14.20,14.20,14.20,99.90,1104779,26,19981,-72
2024-05-25 22:49:47,14.20,14.20,14.20,99.90,1102174,26,19941,-72
2024-05-25 22:50:18,14.20,14.20,14.20,99.90,1107143,26,20007,-72
2024-05-25 22:50:48,14.20,14.20,14.20,99.90,1105579,26,19985,-72
2024-05-25 22:51:19,14.20,14.20,14.20,99.90,1107539,26,20327,-72
2024-05-25 22:51:50,14.20,14.20,14.20,99.90,1104800,26,19982,-72
2024-05-25 22:52:20,14.20,14.20,14.20,99.90,1105471,26,19929,-72
2024-05-25 22:52:51,14.20,14.20,14.20,99.90,1104807,26,19965,-72
2024-05-25 22:53:22,14.20,14.20,14.20,99.90,1108432,26,19934,-72
2024-05-25 22:53:52,14.20,14.20,14.20,99.90,1108203,26,20028,-72
2024-05-25 22:54:23,14.20,14.20,14.20,99.90,1105954,26,19930,-71
2024-05-25 22:54:53,14.20,14.20,14.20,99.90,1108793,26,19937,-71
2024-05-25 22:55:24,14.10,14.10,14.10,99.90,1106067,26,19930,-73
2024-05-25 22:55:56,14.10,14.10,14.10,99.90,1108545,26,19938,-71
2024-05-25 22:56:27,14.10,14.10,14.10,99.90,1107462,26,20348,-71
2024-05-25 22:56:57,14.20,14.20,14.20,99.90,1105797,26,19937,-72
2024-05-25 22:57:28,14.20,14.20,14.20,99.90,1100079,26,20632,-73
2024-05-25 22:57:58,14.20,14.20,14.20,99.90,1109473,26,19933,-71
2024-05-25 22:58:29,14.20,14.20,14.20,99.90,1104548,26,19937,-70
2024-05-25 22:58:59,14.20,14.20,14.20,99.90,1105225,26,19934,-74
2024-05-25 22:59:30,14.20,14.20,14.20,99.90,1104155,26,19938,-71
2024-05-25 23:00:01,14.20,14.20,14.20,99.90,1105910,26,19937,-72
2024-05-25 23:00:32,14.20,14.20,14.20,99.90,1109334,26,19929,-72
2024-05-25 23:01:02,14.30,14.30,14.30,99.90,1106161,26,19937,-71
2024-05-25 23:01:33,14.20,14.20,14.20,99.90,1109253,26,19976,-71
2024-05-25 23:02:03,14.30,14.30,14.30,99.90,1102353,26,19937,-70
2024-05-25 23:02:34,14.20,14.20,14.20,99.90,1102891,26,19978,-71
2024-05-25 23:03:05,14.20,14.20,14.20,99.90,1103082,26,20361,-71
2024-05-25 23:03:37,14.20,14.20,14.20,99.90,1108248,26,19937,-72
2024-05-25 23:04:08,14.20,14.20,14.20,99.90,1104560,26,19929,-72
2024-05-25 23:04:38,14.20,14.20,14.20,99.90,1098256,26,20634,-72
2024-05-25 23:05:09,14.20,14.20,14.20,99.90,1100861,26,19941,-72
2024-05-25 23:05:39,14.10,14.10,14.10,99.90,1105144,26,19937,-73
2024-05-25 23:06:10,14.10,14.10,14.10,99.90,1106914,26,19929,-72
2024-05-25 23:06:41,14.10,14.10,14.10,99.90,1110261,26,20024,-72
2024-05-25 23:07:11,14.10,14.10,14.10,99.90,1106510,26,20052,-73
2024-05-25 23:07:42,14.10,14.10,14.10,99.90,1106673,26,19947,-72
2024-05-25 23:08:13,14.10,14.10,14.10,99.90,1105972,26,19937,-72
2024-05-25 23:08:43,14.10,14.10,14.10,99.90,1110926,26,19969,-72
2024-05-25 23:09:14,14.10,14.10,14.10,99.90,1106813,26,19940,-72
2024-05-25 23:09:45,14.10,14.10,14.10,99.90,1105569,26,20271,-71
2024-05-25 23:10:15,14.10,14.10,14.10,99.90,1104521,26,19960,-72
2024-05-25 23:10:46,14.10,14.10,14.10,99.90,1105841,26,19933,-72
2024-05-25 23:11:16,14.10,14.10,14.10,99.90,1107468,26,19933,-72
2024-05-25 23:11:47,14.10,14.10,14.10,99.90,1108974,26,19933,-71
2024-05-25 23:12:18,14.10,14.10,14.10,99.90,1105393,26,20534,-72
2024-05-25 23:12:49,14.10,14.10,14.10,99.90,1107944,26,19964,-72
2024-05-25 23:13:19,14.10,14.10,14.10,99.90,1109153,26,19964,-70
2024-05-25 23:13:50,14.10,14.10,14.10,99.90,1106255,26,20520,-70
2024-05-25 23:14:20,14.10,14.10,14.10,99.90,1107787,26,19941,-70
2024-05-25 23:14:51,14.10,14.10,14.10,99.90,1104669,26,19930,-71
2024-05-25 23:15:22,14.00,14.00,14.00,99.90,1106190,26,19936,-71
2024-05-25 23:15:53,14.00,14.00,14.00,99.90,1107833,26,20000,-71
2024-05-25 23:16:24,14.00,14.00,14.00,99.90,1105664,26,20337,-71
2024-05-25 23:16:54,14.00,14.00,14.00,99.90,1104819,26,19938,-71
2024-05-25 23:17:25,14.00,14.00,14.00,99.90,1105334,26,20236,-69
2024-05-25 23:17:55,13.90,13.90,13.90,99.90,1108519,26,19954,-69
2024-05-25 23:18:26,13.90,13.90,13.90,99.90,1106863,26,19930,-72
2024-05-25 23:18:56,13.90,13.90,13.90,99.90,1097449,26,19985,-71
2024-05-25 23:19:27,13.90,13.90,13.90,99.90,1107700,26,19981,-71
2024-05-25 23:19:57,13.90,13.90,13.90,99.90,1104312,26,19930,-70
2024-05-25 23:20:28,13.90,13.90,13.90,99.90,1105956,26,20023,-70
2024-05-25 23:20:59,13.90,13.90,13.90,99.90,1105742,26,19951,-71
2024-05-25 23:21:29,13.90,13.90,13.90,99.90,1105222,26,19949,-70
2024-05-25 23:22:00,13.90,13.90,13.90,99.90,1107568,26,19929,-71
2024-05-25 23:22:31,14.00,14.00,14.00,99.90,1105389,26,19929,-71
2024-05-25 23:23:01,14.00,14.00,14.00,99.90,1106942,26,19937,-70
2024-05-25 23:23:32,14.00,14.00,14.00,99.90,1106003,26,19950,-71
2024-05-25 23:24:03,13.90,13.90,13.90,99.90,1106990,26,19960,-71
2024-05-25 23:24:33,13.90,13.90,13.90,99.90,1110116,26,19937,-71
2024-05-25 23:25:04,13.90,13.90,13.90,99.90,1107706,26,19933,-71
2024-05-25 23:25:34,13.90,13.90,13.90,99.90,1107480,26,19929,-70
2024-05-25 23:26:05,13.90,13.90,13.90,99.90,1103368,26,19938,-71
2024-05-25 23:26:36,13.90,13.90,13.90,99.90,1108600,26,19995,-70
2024-05-25 23:27:06,13.90,13.90,13.90,99.90,1105734,26,20470,-70
2024-05-25 23:27:37,13.80,13.80,13.80,99.90,1106564,26,19977,-71
2024-05-25 23:28:08,13.90,13.90,13.90,99.90,1106029,26,20022,-70
2024-05-25 23:28:38,13.80,13.80,13.80,99.90,1108290,26,19937,-70
2024-05-25 23:29:09,13.80,13.80,13.80,99.90,1107282,26,19930,-69
2024-05-25 23:29:39,13.80,13.80,13.80,99.90,1105823,26,20298,-71
2024-05-25 23:30:10,13.80,13.80,13.80,99.90,1106176,26,19958,-71
2024-05-25 23:30:40,13.80,13.80,13.80,99.90,1102712,26,19993,-71
2024-05-25 23:31:11,13.80,13.80,13.80,99.90,1105339,26,19945,-71
2024-05-25 23:31:41,13.80,13.80,13.80,99.90,1105478,26,19941,-69
2024-05-25 23:32:12,13.80,13.80,13.80,99.90,1105197,26,19945,-70
2024-05-25 23:32:43,13.80,13.80,13.80,99.90,1107690,26,20043,-70
2024-05-25 23:33:14,13.80,13.80,13.80,99.90,1106118,26,19937,-71
2024-05-25 23:33:44,13.80,13.80,13.80,99.90,1101450,26,19938,-71
2024-05-25 23:34:15,13.80,13.80,13.80,99.90,1098496,26,19941,-70
2024-05-25 23:34:45,13.80,13.80,13.80,99.90,1098833,26,20000,-69
2024-05-25 23:35:16,13.80,13.80,13.80,99.90,1105002,26,19937,-69
2024-05-25 23:35:47,13.90,13.90,13.90,99.90,1108276,26,20003,-69
2024-05-25 23:36:18,13.90,13.90,13.90,99.90,1103713,26,19996,-70
2024-05-25 23:36:48,13.90,13.90,13.90,99.90,1107641,26,19936,-71
2024-05-25 23:37:19,13.90,13.90,13.90,99.90,1104413,26,19941,-71
2024-05-25 23:37:49,13.80,13.80,13.80,99.90,1108272,26,19930,-72
2024-05-25 23:38:20,13.90,13.90,13.90,99.90,1105692,26,20245,-69
2024-05-25 23:38:51,13.90,13.90,13.90,99.90,1103451,26,19945,-69
2024-05-25 23:39:21,13.80,13.80,13.80,99.90,1105451,26,19934,-70
2024-05-25 23:39:52,13.80,13.80,13.80,99.90,1103311,26,19929,-67
2024-05-25 23:40:22,13.80,13.80,13.80,99.90,1103400,26,19941,-70
2024-05-25 23:40:53,13.80,13.80,13.80,99.90,1105372,26,20317,-71
2024-05-25 23:41:24,13.80,13.80,13.80,99.90,1104617,26,20340,-70
2024-05-25 23:41:54,13.80,13.80,13.80,99.90,1106256,26,20642,-70
2024-05-25 23:42:26,13.70,13.70,13.70,99.90,1104245,26,20276,-70
2024-05-25 23:42:57,13.70,13.70,13.70,99.90,1105740,26,20638,-70
2024-05-25 23:43:27,13.70,13.70,13.70,99.90,1105909,26,19945,-70
2024-05-25 23:43:58,13.70,13.70,13.70,99.90,1105591,26,20721,-70
2024-05-25 23:44:28,13.70,13.70,13.70,99.90,1104003,26,20659,-70
2024-05-25 23:44:59,13.70,13.70,13.70,99.90,1104323,26,20634,-71
2024-05-25 23:45:30,13.60,13.60,13.60,99.90,1103380,26,19948,-70
2024-05-25 23:46:00,13.60,13.60,13.60,99.90,1102738,26,19999,-71
2024-05-25 23:46:31,13.60,13.60,13.60,99.90,1102624,26,20419,-71
2024-05-25 23:47:01,13.60,13.60,13.60,99.90,1098374,26,19938,-70
2024-05-25 23:47:32,13.60,13.60,13.60,99.90,1103115,26,19996,-70
2024-05-25 23:48:02,13.60,13.60,13.60,99.90,1104697,26,20016,-70
2024-05-25 23:48:33,13.60,13.60,13.60,99.90,1104440,26,19929,-70
2024-05-25 23:49:04,13.50,13.50,13.50,99.90,1103604,26,19930,-70
2024-05-25 23:49:34,13.50,13.50,13.50,99.90,1103110,26,19929,-70
2024-05-25 23:50:05,13.50,13.50,13.50,99.90,1108460,26,19937,-70
2024-05-25 23:50:36,13.50,13.50,13.50,99.90,1103974,26,19934,-69
2024-05-25 23:51:07,13.50,13.50,13.50,99.90,1105498,26,19934,-69
2024-05-25 23:51:38,13.50,13.50,13.50,99.90,1103907,26,19963,-71
2024-05-25 23:52:09,13.50,13.50,13.50,99.90,1104515,26,19934,-70
2024-05-25 23:52:39,13.60,13.60,13.60,99.90,1105128,26,20007,-70
2024-05-25 23:53:10,13.60,13.60,13.60,99.90,1104984,26,20282,-70
2024-05-25 23:53:40,13.60,13.60,13.60,99.90,1105301,26,20338,-71
2024-05-25 23:54:11,13.60,13.60,13.60,99.90,1104845,26,19930,-70
2024-05-25 23:54:41,13.60,13.60,13.60,99.90,1108388,26,19999,-70
2024-05-25 23:55:12,13.60,13.60,13.60,99.90,1104620,26,19929,-71
2024-05-25 23:55:43,13.60,13.60,13.60,99.90,1105247,26,19956,-71
2024-05-25 23:56:13,13.60,13.60,13.60,99.90,1109247,26,19978,-70
2024-05-25 23:56:44,13.60,13.60,13.60,99.90,1105450,26,21010,-70
2024-05-25 23:57:14,13.60,13.60,13.60,99.90,1101789,26,20716,-70
2024-05-25 23:57:45,13.60,13.60,13.60,99.90,1108550,26,19938,-70
2024-05-25 23:58:15,13.60,13.60,13.60,99.90,1105088,26,20279,-71
2024-05-25 23:58:46,13.60,13.60,13.60,99.90,1113392,26,19937,-71
2024-05-25 23:59:17,13.60,13.60,13.60,99.90,1103757,26,21036,-71
2024-05-25 23:59:47,13.60,13.60,13.60,99.90,1111301,26,19985,-71