2024-05-24 00:02:04,11.70,11.70,11.70,99.90,1074196,27,19936,-75
2024-05-24 00:08:28,11.70,11.70,11.70,99.90,1069834,27,20508,-75
2024-05-24 00:09:00,11.70,11.70,11.70,99.90,1069633,27,20464,-75
2024-05-24 00:12:30,11.80,11.80,11.80,99.90,1069777,27,19936,-75
2024-05-24 00:13:01,11.80,11.80,11.80,99.90,1076634,27,20380,-75
2024-05-24 00:17:52,11.70,11.70,11.70,99.90,1077170,27,20003,-75
2024-05-24 00:18:22,11.70,11.70,11.70,99.90,1082884,27,19943,-75
2024-05-24 00:22:27,11.70,11.70,11.70,99.90,1090322,27,19933,-75
2024-05-24 00:22:58,11.70,11.70,11.70,99.90,1096744,26,19935,-75
2024-05-24 00:27:06,11.70,11.70,11.70,99.90,1098160,27,19933,-75
2024-05-24 00:27:37,11.60,11.60,11.60,99.90,1098431,26,19962,-75
2024-05-24 00:32:29,11.60,11.60,11.60,99.90,1098061,27,19954,-75
2024-05-24 00:33:01,11.70,11.70,11.70,99.90,1090939,27,19931,-75
2024-05-24 00:33:32,11.60,11.60,11.60,99.90,1091170,27,19941,-75
2024-05-24 00:37:47,11.70,11.70,11.70,99.90,1098083,27,19933,-75
2024-05-24 00:38:29,11.70,11.70,11.70,99.90,1097652,27,19931,-75
2024-05-24 00:43:22,11.70,11.70,11.70,99.90,1090976,27,20231,-75
2024-05-24 00:45:40,11.70,11.70,11.70,99.90,1090980,27,19934,-75
2024-05-24 00:48:28,11.60,11.60,11.60,99.90,1104690,26,19943,-75
2024-05-24 00:48:59,11.60,11.60,11.60,99.90,1090936,27,19935,-75
2024-05-24 00:53:58,11.70,11.70,11.70,99.90,1090999,27,20060,-75
2024-05-24 00:54:29,11.70,11.70,11.70,99.90,1090795,27,19943,-75
2024-05-24 00:55:00,11.70,11.70,11.70,99.90,1090900,27,19964,-76
2024-05-24 00:55:32,11.70,11.70,11.70,99.90,1096703,27,19931,-76
2024-05-24 00:57:54,11.70,11.70,11.70,99.90,1097863,27,19997,-76
2024-05-24 01:00:23,11.60,11.60,11.60,99.90,1097974,27,20069,-76
2024-05-24 01:01:15,11.60,11.60,11.60,99.90,1090928,27,19931,-75
2024-05-24 01:01:46,11.70,11.70,11.70,99.90,1090340,27,20244,-75
2024-05-24 01:05:48,11.70,11.70,11.70,99.90,1090957,27,20427,-75
2024-05-24 01:10:05,11.70,11.70,11.70,99.90,1097955,27,19934,-75
2024-05-24 01:14:57,11.70,11.70,11.70,99.90,1090904,27,20366,-76
2024-05-24 01:21:16,11.70,11.70,11.70,99.90,1105103,26,19937,-75
2024-05-24 01:21:47,11.70,11.70,11.70,99.90,1090752,27,20378,-77
2024-05-24 01:26:35,11.70,11.70,11.70,99.90,1083216,27,19960,-75
2024-05-24 01:27:06,11.60,11.60,11.60,99.90,1081800,27,19931,-75
2024-05-24 01:27:36,11.60,11.60,11.60,99.90,1083780,27,19934,-74
2024-05-24 01:32:28,11.50,11.50,11.50,99.90,1083998,27,20378,-75
2024-05-24 01:32:59,11.60,11.60,11.60,99.90,1077030,27,19932,-76
2024-05-24 01:37:05,11.50,11.50,11.50,99.90,1076996,27,20372,-76
2024-05-24 01:37:35,11.50,11.50,11.50,99.90,1082458,27,20244,-75
2024-05-24 01:38:28,11.50,11.50,11.50,99.90,1083856,27,19931,-75
2024-05-24 01:38:58,11.50,11.50,11.50,99.90,1077027,27,19939,-75
2024-05-24 01:39:29,11.50,11.50,11.50,99.90,1089568,27,19935,-75
2024-05-24 01:39:59,11.50,11.50,11.50,99.90,1090886,27,19931,-76
2024-05-24 01:42:53,11.50,11.50,11.50,99.90,1090932,27,19997,-75
2024-05-24 01:43:24,11.50,11.50,11.50,99.90,1076768,27,19939,-74
2024-05-24 01:47:15,11.40,11.40,11.40,99.90,1083849,27,20267,-74
2024-05-24 01:47:46,11.50,11.50,11.50,99.90,1083771,27,19932,-74
2024-05-24 01:52:38,11.50,11.50,11.50,99.90,1083789,27,20455,-75
2024-05-24 01:53:37,11.50,11.50,11.50,99.90,1076113,27,19940,-75
2024-05-24 01:56:05,11.50,11.50,11.50,99.90,1076910,27,20056,-75
2024-05-24 01:56:35,11.50,11.50,11.50,99.90,1083373,27,20011,-75
2024-05-24 02:06:33,11.50,11.50,11.50,99.90,1090769,27,20002,-74
2024-05-24 02:07:04,11.60,11.60,11.60,99.90,1084771,27,19939,-75
2024-05-24 02:16:17,11.60,11.60,11.60,99.90,1083756,27,19935,-76
2024-05-24 02:21:09,11.60,11.60,11.60,99.90,1083824,27,19938,-76
2024-05-24 02:21:40,11.50,11.50,11.50,99.90,1083517,27,19936,-76
2024-05-24 02:25:46,11.60,11.60,11.60,99.90,1083757,27,20311,-76
2024-05-24 02:30:27,11.50,11.50,11.50,99.90,1090059,27,19963,-78
2024-05-24 02:30:58,11.50,11.50,11.50,99.90,1090472,27,19976,-76
2024-05-24 02:32:06,11.50,11.50,11.50,99.90,1090174,27,20381,-76
2024-05-24 02:36:58,11.50,11.50,11.50,99.90,1076806,27,19936,-76
2024-05-24 02:37:28,11.50,11.50,11.50,99.90,1083688,27,20308,-76
2024-05-24 02:37:59,11.50,11.50,11.50,99.90,1083398,26,19940,-76
2024-05-24 02:38:30,11.50,11.50,11.50,99.90,1088271,27,19938,-76
2024-05-24 02:39:00,11.50,11.50,11.50,99.90,1090607,27,19938,-77
2024-05-24 02:45:59,11.40,11.40,11.40,99.90,1076518,27,19934,-77
2024-05-24 02:53:14,11.50,11.50,11.50,99.90,1091336,27,20002,-76
2024-05-24 02:54:05,11.50,11.50,11.50,99.90,1085227,27,19938,-76
2024-05-24 02:54:36,11.50,11.50,11.50,99.90,1084192,27,19939,-77
2024-05-24 02:58:22,11.50,11.50,11.50,99.90,1084282,27,20011,-76
2024-05-24 02:58:53,11.50,11.50,11.50,99.90,1077386,27,19942,-76
2024-05-24 03:00:51,11.50,11.50,11.50,99.90,1083043,27,19934,-75
2024-05-24 03:01:21,11.40,11.40,11.40,99.90,1078626,27,19931,-76
2024-05-24 03:05:42,11.50,11.50,11.50,99.90,1077481,27,19935,-76
2024-05-24 03:14:06,11.50,11.50,11.50,99.90,1091334,27,19938,-75
2024-05-24 03:14:36,11.50,11.50,11.50,99.90,1084831,27,19932,-76
2024-05-24 03:21:26,11.40,11.40,11.40,99.90,1084182,27,20446,-76
2024-05-24 03:21:58,11.40,11.40,11.40,99.90,1084246,27,19940,-75
2024-05-24 03:25:56,11.40,11.40,11.40,99.90,1084291,27,19999,-75
2024-05-24 03:26:45,11.40,11.40,11.40,99.90,1089439,27,19943,-76
2024-05-24 03:33:30,11.50,11.50,11.50,99.90,1091679,27,20254,-77
2024-05-24 03:34:00,11.50,11.50,11.50,99.90,1098353,26,19930,-76
2024-05-24 03:37:59,11.50,11.50,11.50,99.90,1098394,27,19960,-76
2024-05-24 03:38:30,11.60,11.60,11.60,99.90,1097963,27,19931,-76
2024-05-24 03:39:01,11.50,11.50,11.50,99.90,1104992,26,19930,-76
2024-05-24 03:40:58,11.40,11.40,11.40,99.90,1091867,27,20278,-76
2024-05-24 03:45:57,11.60,11.60,11.60,99.90,1091318,27,19938,-76
2024-05-24 03:50:49,11.60,11.60,11.60,99.90,1091078,27,20001,-76
2024-05-24 03:55:41,11.60,11.60,11.60,99.90,1098273,27,19933,-76
2024-05-24 03:56:12,11.60,11.60,11.60,99.90,1097978,27,19946,-76
2024-05-24 04:00:18,11.70,11.70,11.70,99.90,1098228,27,19935,-75
2024-05-24 04:08:04,11.90,11.90,11.90,99.90,1095014,27,19934,-75
2024-05-24 04:14:23,11.90,11.90,11.90,99.90,1091121,27,20000,-75
2024-05-24 04:15:32,11.90,11.90,11.90,99.90,1096848,27,19939,-75
2024-05-24 04:20:24,12.00,12.00,12.00,99.90,1092685,27,20362,-75
2024-05-24 04:20:55,12.00,12.00,12.00,99.90,1097993,26,19966,-75
2024-05-24 04:22:54,12.00,12.00,12.00,99.90,1098145,27,20004,-76
2024-05-24 04:28:14,11.90,11.90,11.90,99.90,1091068,27,20280,-75
2024-05-24 04:28:45,11.90,11.90,11.90,99.90,1096565,27,19937,-75
2024-05-24 04:30:06,11.90,11.90,11.90,99.90,1097963,27,19996,-76
2024-05-24 04:39:22,12.00,12.00,12.00,99.90,1077194,27,19935,-76
2024-05-24 04:39:53,12.00,12.00,12.00,99.90,1082494,27,19946,-76
2024-05-24 04:41:03,12.10,12.10,12.10,99.90,1084080,27,20400,-76
2024-05-24 04:41:36,12.10,12.10,12.10,99.90,1074615,27,19965,-76
2024-05-24 04:45:29,12.10,12.10,12.10,99.90,1084027,27,19935,-76
2024-05-24 04:45:59,12.10,12.10,12.10,99.90,1083569,27,19932,-75
2024-05-24 04:50:55,12.20,12.20,12.20,99.90,1083959,27,19938,-75
2024-05-24 04:53:34,12.30,12.30,12.30,99.90,1084002,27,19939,-76
2024-05-24 04:54:05,12.30,12.30,12.30,99.90,1083006,27,19932,-76
2024-05-24 04:54:35,12.40,12.40,12.40,99.90,1083663,27,19942,-76
2024-05-24 04:58:22,12.30,12.30,12.30,99.90,1077298,27,19935,-76
2024-05-24 04:58:53,12.40,12.40,12.40,99.90,1076694,27,19932,-75
2024-05-24 05:03:44,12.40,12.40,12.40,99.90,1077135,27,19934,-75
2024-05-24 05:04:15,12.30,12.30,12.30,99.90,1082564,27,19932,-76
2024-05-24 05:04:46,12.30,12.30,12.30,99.90,1084009,27,20001,-75
2024-05-24 05:09:38,12.40,12.40,12.40,99.90,1083454,27,19935,-75
2024-05-24 05:10:08,12.30,12.30,12.30,99.90,1083762,27,19931,-74
2024-05-24 05:10:39,12.30,12.30,12.30,99.90,1083720,27,19960,-75
2024-05-24 05:15:45,12.30,12.30,12.30,99.90,1083945,27,20255,-75
2024-05-24 05:20:37,12.20,12.20,12.20,99.90,1077221,27,20384,-76
2024-05-24 05:27:34,12.30,12.30,12.30,99.90,1083912,27,20451,-76
2024-05-24 05:28:55,12.30,12.30,12.30,99.90,1083698,27,20399,-76
2024-05-24 05:34:32,12.30,12.30,12.30,99.90,1077150,27,19935,-74
2024-05-24 05:35:03,12.40,12.40,12.40,99.90,1089338,27,19931,-75
2024-05-24 05:43:20,12.50,12.50,12.50,99.90,1097925,27,19954,-76
2024-05-24 05:43:51,12.50,12.50,12.50,99.90,1090168,27,20367,-75
2024-05-24 05:47:24,12.50,12.50,12.50,99.90,1090875,27,20041,-74
2024-05-24 05:52:15,12.60,12.60,12.60,99.90,1090883,27,20271,-75
2024-05-24 05:52:48,12.60,12.60,12.60,99.90,1090726,27,19939,-74
2024-05-24 05:54:03,12.60,12.60,12.60,99.90,1090902,27,19949,-74
2024-05-24 05:54:33,12.60,12.60,12.60,99.90,1090344,27,20005,-74
2024-05-24 05:55:04,12.60,12.60,12.60,99.90,1090344,27,20022,-74
2024-05-24 05:58:29,12.60,12.60,12.60,99.90,1097190,27,19933,-74
2024-05-24 05:59:00,12.60,12.60,12.60,99.90,1097749,26,19938,-74
2024-05-24 06:05:20,12.60,12.60,12.60,99.90,1097296,27,19934,-74
2024-05-24 06:05:50,12.40,12.40,12.40,99.90,1104399,26,19930,-75
2024-05-24 06:15:04,12.30,12.30,12.30,99.90,1090831,27,19934,-73
2024-05-24 06:15:34,12.40,12.40,12.40,99.90,1095569,27,19930,-73
2024-05-24 06:16:05,12.40,12.40,12.40,99.90,1092529,27,19938,-73
2024-05-24 06:20:17,12.40,12.40,12.40,99.90,1090784,27,19941,-74
2024-05-24 06:24:54,12.40,12.40,12.40,99.90,1098468,27,19934,-76
2024-05-24 06:29:29,12.40,12.40,12.40,99.90,1098491,27,19934,-75
2024-05-24 06:37:21,12.30,12.30,12.30,99.90,1090779,27,20793,-74
2024-05-24 06:37:52,12.40,12.40,12.40,99.90,1084001,27,20363,-74
2024-05-24 06:38:44,12.20,12.20,12.20,99.90,1084303,27,19936,-73
2024-05-24 06:44:14,12.30,12.30,12.30,99.90,1084418,27,19945,-74
2024-05-24 06:44:45,12.30,12.30,12.30,99.90,1077433,27,19932,-74
2024-05-24 06:48:23,12.30,12.30,12.30,99.90,1077545,27,19936,-75
2024-05-24 06:50:21,12.30,12.30,12.30,99.90,1081116,27,19960,-74
2024-05-24 06:50:51,12.40,12.40,12.40,99.90,1078695,27,19932,-75
2024-05-24 06:55:45,12.40,12.40,12.40,99.90,1084379,27,19997,-74
2024-05-24 06:58:00,12.50,12.50,12.50,99.90,1084010,27,20371,-74
2024-05-24 06:58:31,12.50,12.50,12.50,99.90,1083698,27,20351,-75
2024-05-24 06:59:02,12.70,12.70,12.70,99.90,1083541,27,19959,-75
2024-05-24 06:59:40,12.70,12.70,12.70,99.90,1084376,27,19931,-74
2024-05-24 07:04:40,13.10,13.10,13.10,99.90,1084416,27,19970,-75
2024-05-24 07:09:32,13.60,13.60,13.60,99.90,1077446,27,19935,-75
2024-05-24 07:10:02,13.70,13.70,13.70,99.90,1077406,27,19935,-75
2024-05-24 07:19:12,14.20,14.20,14.20,99.90,1084348,27,19938,-76
2024-05-24 07:19:42,14.20,14.20,14.20,99.90,1084102,27,19931,-75
2024-05-24 07:20:13,14.10,14.10,14.10,99.90,1083215,27,20304,-77
2024-05-24 07:20:43,14.10,14.10,14.10,99.90,1079699,27,19931,-78
2024-05-24 07:21:14,14.30,14.30,14.30,99.90,1077130,27,19948,-77
2024-05-24 07:21:45,14.30,14.30,14.30,99.90,1079889,27,19932,-77
2024-05-24 07:22:20,14.30,14.30,14.30,99.90,1077198,27,19932,-79
2024-05-24 07:22:51,14.30,14.30,14.30,99.90,1074075,27,19939,-77
2024-05-24 07:23:21,14.30,14.30,14.30,99.90,1076800,27,19943,-81
2024-05-24 07:23:52,14.30,14.30,14.30,99.90,1077139,27,19938,-77
2024-05-24 07:24:23,14.30,14.30,14.30,99.90,1076318,27,19943,-76
2024-05-24 07:24:55,14.30,14.30,14.30,99.90,1066558,27,19943,-77
2024-05-24 07:25:25,14.40,14.40,14.40,99.90,1072495,27,19948,-77
2024-05-24 07:25:56,14.40,14.40,14.40,99.90,1069925,27,20417,-77
2024-05-24 07:26:26,14.30,14.30,14.30,99.90,1076629,27,20015,-77
2024-05-24 07:26:57,14.40,14.40,14.40,99.90,1076810,27,19939,-77
2024-05-24 07:27:27,14.40,14.40,14.40,99.90,1077240,27,19932,-77
2024-05-24 07:28:00,14.40,14.40,14.40,99.90,1076157,27,19943,-77
2024-05-24 07:28:31,14.50,14.50,14.50,99.90,1076856,27,19931,-78
2024-05-24 07:29:01,14.40,14.40,14.40,99.90,1069204,27,19932,-80
2024-05-24 07:29:32,14.50,14.50,14.50,99.90,1073249,27,19932,-83
2024-05-24 07:30:03,14.40,14.40,14.40,99.90,1076633,27,19940,-77
2024-05-24 07:30:34,14.40,14.40,14.40,99.90,1070144,27,20490,-79
2024-05-24 07:31:04,14.30,14.30,14.30,99.90,1078740,27,19939,-77
2024-05-24 07:31:35,14.30,14.30,14.30,99.90,1076631,27,19932,-77
2024-05-24 07:32:06,14.20,14.20,14.20,99.90,1073714,27,19932,-76
2024-05-24 07:32:36,14.00,14.00,14.00,99.90,1076610,27,19940,-77
2024-05-24 07:33:07,14.00,14.00,14.00,99.90,1076615,27,19947,-78
2024-05-24 07:33:37,14.00,14.00,14.00,99.90,1076871,27,19931,-76
2024-05-24 07:34:08,14.00,14.00,14.00,99.90,1076862,27,19932,-79
2024-05-24 07:34:39,14.00,14.00,14.00,99.90,1076950,27,19931,-76
2024-05-24 07:35:09,14.00,14.00,14.00,99.90,1076871,27,20119,-79
2024-05-24 07:35:41,13.90,13.90,13.90,99.90,1079495,27,20351,-79
2024-05-24 07:36:12,13.90,13.90,13.90,99.90,1077214,27,20450,-81
2024-05-24 07:36:43,13.90,13.90,13.90,99.90,1079748,27,20221,-79
2024-05-24 07:37:13,13.90,13.90,13.90,99.90,1074225,27,20360,-78
2024-05-24 07:37:44,13.90,13.90,13.90,99.90,1089828,27,19943,-77
2024-05-24 07:38:15,13.90,13.90,13.90,99.90,1090784,26,20017,-79
2024-05-24 07:38:46,13.90,13.90,13.90,99.90,1094755,26,20350,-84
2024-05-24 07:39:21,13.90,13.90,13.90,99.90,1090746,26,19938,-80
2024-05-24 07:39:52,13.80,13.80,13.80,99.90,1093009,27,19938,-79
2024-05-24 07:40:23,13.80,13.80,13.80,99.90,1090397,27,19941,-77
2024-05-24 07:40:53,13.80,13.80,13.80,99.90,1090470,27,19950,-78
2024-05-24 07:41:24,13.80,13.80,13.80,99.90,1090387,27,19950,-75
2024-05-24 07:41:54,13.80,13.80,13.80,99.90,1090390,27,19931,-77
2024-05-24 07:42:25,13.90,13.90,13.90,99.90,1088219,27,19931,-76
2024-05-24 07:42:56,13.90,13.90,13.90,99.90,1088188,27,20218,-80
2024-05-24 07:43:26,13.90,13.90,13.90,99.90,1088762,27,19971,-76
2024-05-24 07:43:57,14.00,14.00,14.00,99.90,1088104,27,19931,-80
2024-05-24 07:44:27,14.00,14.00,14.00,99.90,1090974,27,20262,-79
2024-05-24 07:44:58,14.00,14.00,14.00,99.90,1090496,26,20243,-79
2024-05-24 07:45:28,14.10,14.10,14.10,99.90,1093102,27,19937,-79
2024-05-24 07:45:59,14.10,14.10,14.10,99.90,1090281,27,20303,-77
2024-05-24 07:46:29,14.20,14.20,14.20,99.90,1090662,27,19930,-77
2024-05-24 07:47:01,14.20,14.20,14.20,99.90,1090559,27,19938,-78
2024-05-24 07:47:31,14.20,14.20,14.20,99.90,1090657,27,20334,-78
2024-05-24 07:48:02,14.30,14.30,14.30,99.90,1097436,26,19930,-80
2024-05-24 07:48:33,14.40,14.40,14.40,99.90,1093941,26,20509,-78
2024-05-24 07:49:03,14.30,14.30,14.30,99.90,1097246,26,20746,-77
2024-05-24 07:49:34,14.30,14.30,14.30,99.90,1090425,26,20000,-76
2024-05-24 07:50:05,14.40,14.40,14.40,99.90,1090932,27,20064,-79
2024-05-24 07:50:35,14.50,14.50,14.50,99.90,1091024,26,19971,-80
2024-05-24 07:51:06,14.60,14.60,14.60,99.90,1087560,26,20282,-84
2024-05-24 07:51:36,14.70,14.70,14.70,99.90,1093277,27,20662,-80
2024-05-24 07:52:07,14.80,14.80,14.80,99.90,1083044,27,19939,-81
2024-05-24 07:52:37,14.80,14.80,14.80,99.90,1086223,27,19971,-80
2024-05-24 07:53:08,14.90,14.90,14.90,99.90,1085358,27,19931,-78
2024-05-24 07:53:38,14.90,14.90,14.90,99.90,1088390,27,19953,-79
2024-05-24 07:54:09,14.90,14.90,14.90,99.90,1090081,27,19931,-78
2024-05-24 07:54:39,14.90,14.90,14.90,99.90,1093251,27,19938,-78
2024-05-24 07:55:10,15.00,15.00,15.00,99.90,1087295,27,20199,-81
2024-05-24 07:55:41,15.00,15.00,15.00,99.90,1093085,27,19935,-81
2024-05-24 07:56:11,15.10,15.10,15.10,99.90,1090946,27,20385,-79
2024-05-24 07:56:42,15.10,15.10,15.10,99.90,1090594,27,20349,-79
2024-05-24 07:57:12,15.10,15.10,15.10,99.90,1091991,27,19938,-79
2024-05-24 07:57:43,15.00,15.00,15.00,99.90,1093633,26,19942,-76
2024-05-24 07:58:14,15.00,15.00,15.00,99.90,1090881,26,19930,-78
2024-05-24 07:58:45,14.90,14.90,14.90,99.90,1090588,27,19930,-78
2024-05-24 07:59:15,14.80,14.80,14.80,99.90,1090932,26,20000,-78
2024-05-24 07:59:46,14.90,14.90,14.90,99.90,1090543,26,19938,-78
2024-05-24 08:00:17,14.90,14.90,14.90,99.90,1090072,27,19990,-77
2024-05-24 08:00:47,14.80,14.80,14.80,99.90,1089867,27,20560,-76
2024-05-24 08:01:18,15.00,15.00,15.00,99.90,1083817,27,19946,-79
2024-05-24 08:01:49,15.00,15.00,15.00,99.90,1093083,27,19934,-79
2024-05-24 08:02:20,14.80,14.80,14.80,99.90,1090841,26,19931,-80
2024-05-24 08:02:50,14.90,14.90,14.90,99.90,1093641,27,19937,-81
2024-05-24 08:03:21,14.90,14.90,14.90,99.90,1090780,27,19938,-75
2024-05-24 08:03:52,14.90,14.90,14.90,99.90,1093377,26,19937,-77
2024-05-24 08:04:23,15.00,15.00,15.00,99.90,1087821,27,19931,-76
2024-05-24 08:04:53,15.10,15.10,15.10,99.90,1093418,27,19938,-77
2024-05-24 08:05:24,15.20,15.20,15.20,99.90,1091007,27,19943,-79
2024-05-24 08:05:54,15.10,15.10,15.10,99.90,1089790,27,19930,-77
2024-05-24 08:06:25,15.00,15.00,15.00,99.90,1090519,27,19963,-77
2024-05-24 08:06:56,15.10,15.10,15.10,99.90,1089813,26,20370,-77
2024-05-24 08:07:26,15.00,15.00,15.00,99.90,1090512,27,20425,-76
2024-05-24 08:07:57,15.00,15.00,15.00,99.90,1090397,27,20251,-79
2024-05-24 08:08:27,15.00,15.00,15.00,99.90,1090853,27,19966,-81
2024-05-24 08:08:59,15.10,15.10,15.10,99.90,1099394,26,19962,-87
2024-05-24 08:09:30,15.20,15.20,15.20,99.90,1097921,26,19945,-79
2024-05-24 08:10:00,14.90,14.90,14.90,99.90,1096110,26,20378,-77
2024-05-24 08:10:31,15.00,15.00,15.00,99.90,1091173,26,19942,-79
2024-05-24 08:11:02,15.00,15.00,15.00,99.90,1089529,27,19931,-78
2024-05-24 08:11:35,15.00,15.00,15.00,99.90,1090488,26,19931,-78
2024-05-24 08:12:06,15.10,15.10,15.10,99.90,1088348,27,19937,-78
2024-05-24 08:12:37,15.20,15.20,15.20,99.90,1090595,26,19930,-78
2024-05-24 08:13:07,15.20,15.20,15.20,99.90,1090425,26,19938,-78
2024-05-24 08:13:38,15.20,15.20,15.20,99.90,1090399,27,20395,-81
2024-05-24 08:14:09,15.30,15.30,15.30,99.90,1093446,26,19962,-78
2024-05-24 08:14:39,15.40,15.40,15.40,99.90,1094329,26,19947,-80
2024-05-24 08:15:10,15.40,15.40,15.40,99.90,1093474,26,20385,-80
2024-05-24 08:15:40,15.40,15.40,15.40,99.90,1094465,26,20331,-80
2024-05-24 08:16:11,15.40,15.40,15.40,99.90,1090629,27,20292,-81
2024-05-24 08:16:41,15.20,15.20,15.20,99.90,1091064,26,21045,-79
2024-05-24 08:17:12,15.10,15.10,15.10,99.90,1090255,26,19939,-77
2024-05-24 08:17:42,15.20,15.20,15.20,99.90,1093504,27,20032,-78
2024-05-24 08:18:13,15.30,15.30,15.30,99.90,1090422,27,19938,-80
2024-05-24 08:18:45,15.50,15.50,15.50,99.90,1093164,27,19994,-79
2024-05-24 08:19:15,15.60,15.60,15.60,99.90,1089974,27,20323,-79
2024-05-24 08:19:46,15.70,15.70,15.70,99.90,1093110,27,19930,-80
2024-05-24 08:20:18,15.80,15.80,15.80,99.90,1087058,27,20391,-80
2024-05-24 08:20:48,15.70,15.70,15.70,99.90,1093540,26,19948,-78
2024-05-24 08:21:19,15.70,15.70,15.70,99.90,1090777,27,20254,-79
2024-05-24 08:21:49,15.80,15.80,15.80,99.90,1093266,26,19931,-79
2024-05-24 08:22:20,15.90,15.90,15.90,99.90,1090772,27,19941,-82
2024-05-24 08:22:51,16.00,16.00,16.00,99.90,1090668,27,19966,-79
2024-05-24 08:23:22,16.10,16.10,16.10,99.90,1090770,26,19978,-83
2024-05-24 08:23:52,16.10,16.10,16.10,99.90,1090592,27,20000,-80
2024-05-24 08:24:23,16.10,16.10,16.10,99.90,1091006,26,19938,-79
2024-05-24 08:24:53,16.10,16.10,16.10,99.90,1090092,26,19934,-80
2024-05-24 08:25:24,16.10,16.10,16.10,99.90,1090842,27,19930,-78
2024-05-24 08:25:54,16.20,16.20,16.20,99.90,1090299,26,19966,-79
2024-05-24 08:26:25,16.20,16.20,16.20,99.90,1090523,26,19938,-78
2024-05-24 08:26:55,16.10,16.10,16.10,99.90,1089963,27,20277,-79
2024-05-24 08:27:26,16.10,16.10,16.10,99.90,1090275,27,20347,-79
2024-05-24 08:27:57,16.10,16.10,16.10,99.90,1090032,27,19937,-79
2024-05-24 08:28:28,16.10,16.10,16.10,99.90,1090644,27,20367,-80
2024-05-24 08:28:58,16.10,16.10,16.10,99.90,1090644,27,19937,-79
2024-05-24 08:29:29,16.00,16.00,16.00,99.90,1092997,27,20000,-79
2024-05-24 08:29:59,16.10,16.10,16.10,99.90,1091515,27,19938,-78
2024-05-24 08:30:30,16.10,16.10,16.10,99.90,1084355,27,19942,-78
2024-05-24 08:31:00,16.00,16.00,16.00,99.90,1088006,27,19930,-80
2024-05-24 08:31:31,16.00,16.00,16.00,99.90,1093633,27,19937,-80
2024-05-24 08:32:02,16.00,16.00,16.00,99.90,1092779,26,19949,-80
2024-05-24 08:32:32,16.00,16.00,16.00,99.90,1083508,27,19931,-77
2024-05-24 08:33:03,16.10,16.10,16.10,99.90,1085968,27,19967,-78
2024-05-24 08:33:33,16.10,16.10,16.10,99.90,1079905,27,20383,-79
2024-05-24 08:34:06,16.10,16.10,16.10,99.90,1090402,27,19930,-83
2024-05-24 08:34:40,16.00,16.00,16.00,99.90,1093160,26,19934,-81
2024-05-24 08:35:11,16.10,16.10,16.10,99.90,1093489,26,20433,-84
2024-05-24 08:35:41,16.10,16.10,16.10,99.90,1087519,27,19943,-78
2024-05-24 08:36:12,16.20,16.20,16.20,99.90,1090985,26,19938,-84
2024-05-24 08:36:45,16.20,16.20,16.20,99.90,1090347,26,19937,-82
2024-05-24 08:37:15,16.20,16.20,16.20,99.90,1090855,27,20352,-81
2024-05-24 08:37:46,16.30,16.30,16.30,99.90,1093337,27,19930,-79
2024-05-24 08:38:16,16.30,16.30,16.30,99.90,1087962,27,19990,-78
2024-05-24 08:38:47,16.40,16.40,16.40,99.90,1093408,27,20366,-79
2024-05-24 08:39:18,16.30,16.30,16.30,99.90,1090663,26,20449,-80
2024-05-24 08:39:48,16.30,16.30,16.30,99.90,1093417,27,19942,-79
2024-05-24 08:40:19,16.30,16.30,16.30,99.90,1090311,27,20346,-78
2024-05-24 08:40:52,16.30,16.30,16.30,99.90,1093166,27,19934,-79
2024-05-24 08:41:23,16.20,16.20,16.20,99.90,1090431,26,19937,-80
2024-05-24 08:41:56,16.30,16.30,16.30,99.90,1090806,26,19942,-78
2024-05-24 08:42:27,16.10,16.10,16.10,99.90,1096742,26,20266,-84
2024-05-24 08:42:58,16.10,16.10,16.10,99.90,1099884,26,20537,-79
2024-05-24 08:43:30,16.20,16.20,16.20,99.90,1096415,26,19989,-78
2024-05-24 08:44:02,16.10,16.10,16.10,99.90,1084280,27,19931,-79
2024-05-24 08:44:32,16.10,16.10,16.10,99.90,1086831,26,19931,-78
2024-05-24 08:45:03,16.10,16.10,16.10,99.90,1093212,27,19931,-79
2024-05-24 08:45:34,16.10,16.10,16.10,99.90,1090653,26,19955,-79
2024-05-24 08:46:04,16.10,16.10,16.10,99.90,1093417,27,19931,-80
2024-05-24 08:46:36,16.10,16.10,16.10,99.90,1087683,26,19930,-86
2024-05-24 08:47:07,16.10,16.10,16.10,99.90,1091081,26,20350,-79
2024-05-24 08:47:39,16.10,16.10,16.10,99.90,1093333,26,20358,-79
2024-05-24 08:48:09,16.00,16.00,16.00,99.90,1088257,26,19934,-77
2024-05-24 08:48:40,15.90,15.90,15.90,99.90,1093412,27,19942,-78
2024-05-24 08:49:11,15.90,15.90,15.90,99.90,1090730,27,19931,-77
2024-05-24 08:49:43,15.80,15.80,15.80,99.90,1093317,26,19931,-78
2024-05-24 08:50:15,15.80,15.80,15.80,99.90,1090648,26,19938,-79
2024-05-24 08:50:47,15.70,15.70,15.70,99.90,1093510,26,19931,-79
2024-05-24 08:51:18,15.80,15.80,15.80,99.90,1090661,26,19937,-81
2024-05-24 08:51:49,15.80,15.80,15.80,99.90,1090745,26,19943,-79
2024-05-24 08:52:21,15.80,15.80,15.80,99.90,1090481,26,20433,-80
2024-05-24 08:52:52,15.80,15.80,15.80,99.90,1093465,26,20514,-80
2024-05-24 08:53:24,15.80,15.80,15.80,99.90,1090424,27,19934,-79
2024-05-24 08:53:56,15.90,15.90,15.90,99.90,1093488,26,19942,-80
2024-05-24 08:54:26,15.90,15.90,15.90,99.90,1090424,26,19938,-79
2024-05-24 08:54:57,16.00,16.00,16.00,99.90,1090446,26,19941,-85
2024-05-24 08:55:28,16.00,16.00,16.00,99.90,1093374,27,19941,-80
2024-05-24 08:56:03,16.20,16.20,16.20,99.90,1090622,26,20056,-79
2024-05-24 08:56:37,16.20,16.20,16.20,99.90,1087540,26,19938,-82
2024-05-24 08:57:13,16.30,16.30,16.30,99.90,1090431,26,19931,-79
2024-05-24 08:57:44,16.40,16.40,16.40,99.90,1090431,27,19941,-80
2024-05-24 08:58:15,16.40,16.40,16.40,99.90,1090640,26,19931,-79
2024-05-24 08:58:47,16.30,16.30,16.30,99.90,1090201,26,19970,-78
2024-05-24 08:59:19,16.20,16.20,16.20,99.90,1090833,26,20339,-80
2024-05-24 08:59:50,16.20,16.20,16.20,99.90,1090375,26,19970,-82
2024-05-24 09:00:23,16.10,16.10,16.10,99.90,1093650,26,19990,-79
2024-05-24 09:00:59,16.10,16.10,16.10,99.90,1090029,26,19964,-79
2024-05-24 09:01:33,16.10,16.10,16.10,99.90,1097129,26,19930,-80
2024-05-24 09:02:09,16.10,16.10,16.10,99.90,1096908,26,20345,-82
2024-05-24 09:02:41,16.00,16.00,16.00,99.90,1097210,26,19938,-79
2024-05-24 09:03:15,16.10,16.10,16.10,99.90,1094554,26,19936,-80
2024-05-24 09:03:47,16.00,16.00,16.00,99.90,1090717,26,19938,-81
2024-05-24 09:04:18,16.00,16.00,16.00,99.90,1089857,27,19930,-77
2024-05-24 09:04:50,16.00,16.00,16.00,99.90,1092831,27,19971,-77
2024-05-24 09:05:21,16.00,16.00,16.00,99.90,1089933,26,19954,-83
2024-05-24 09:05:52,15.90,15.90,15.90,99.90,1092977,27,19931,-78
2024-05-24 09:06:23,15.80,15.80,15.80,99.90,1090320,27,20392,-80
2024-05-24 09:06:54,15.80,15.80,15.80,99.90,1090753,26,19930,-83
2024-05-24 09:07:25,15.80,15.80,15.80,99.90,1090780,26,20822,-80
2024-05-24 09:07:56,15.70,15.70,15.70,99.90,1090678,26,19966,-82
2024-05-24 09:08:26,15.60,15.60,15.60,99.90,1090225,26,19974,-79
2024-05-24 09:08:58,15.60,15.60,15.60,99.90,1089963,26,19931,-78
2024-05-24 09:09:28,15.60,15.60,15.60,99.90,1090425,27,19931,-82
2024-05-24 09:10:02,15.70,15.70,15.70,99.90,1089930,27,20243,-81
2024-05-24 09:10:33,15.80,15.80,15.80,99.90,1083580,27,19938,-83
2024-05-24 09:11:09,15.80,15.80,15.80,99.90,1094810,26,20395,-80
2024-05-24 09:11:40,15.80,15.80,15.80,99.90,1097989,26,19931,-77
2024-05-24 09:12:11,15.80,15.80,15.80,99.90,1097444,26,19931,-80
2024-05-24 09:12:57,15.90,15.90,15.90,99.90,1097922,26,20022,-79
2024-05-24 09:14:54,15.90,15.90,15.90,99.90,1095918,27,20246,-78
2024-05-24 09:15:25,16.00,16.00,16.00,99.90,1090204,26,20504,-80
2024-05-24 09:15:56,16.00,16.00,16.00,99.90,1090575,26,20338,-76
2024-05-24 09:16:27,16.10,16.10,16.10,99.90,1096054,27,19941,-83
2024-05-24 09:17:02,16.20,16.20,16.20,99.90,1096760,26,19938,-77
2024-05-24 09:17:33,16.30,16.30,16.30,99.90,1096220,27,19931,-77
2024-05-24 09:18:04,16.40,16.40,16.40,99.90,1097474,27,19937,-76
2024-05-24 09:18:41,16.40,16.40,16.40,99.90,1096328,27,19931,-76
2024-05-24 09:19:16,16.50,16.50,16.50,99.90,1095101,27,19967,-79
2024-05-24 09:19:46,16.60,16.60,16.60,99.90,1090381,27,19935,-76
2024-05-24 09:20:23,16.70,16.70,16.70,99.90,1089394,27,19935,-78
2024-05-24 09:20:56,16.70,16.70,16.70,99.90,1090025,27,19981,-78
2024-05-24 09:21:26,16.70,16.70,16.70,99.90,1096814,27,20282,-80
2024-05-24 09:21:57,16.60,16.60,16.60,99.90,1093107,27,19931,-78
2024-05-24 09:22:32,16.50,16.50,16.50,99.90,1093048,27,19937,-77
2024-05-24 09:23:03,16.40,16.40,16.40,99.90,1091198,27,20004,-77
2024-05-24 09:23:34,16.40,16.40,16.40,99.90,1095950,27,19938,-81
2024-05-24 09:24:04,16.40,16.40,16.40,99.90,1093926,27,20345,-79
2024-05-24 09:24:35,16.40,16.40,16.40,99.90,1089137,27,20284,-78
2024-05-24 09:25:06,16.40,16.40,16.40,99.90,1096543,27,19949,-78
2024-05-24 09:25:45,16.40,16.40,16.40,99.90,1093403,27,19930,-78
2024-05-24 09:26:16,16.30,16.30,16.30,99.90,1086444,27,19942,-80
2024-05-24 09:26:53,16.40,16.40,16.40,99.90,1097657,27,19946,-77
2024-05-24 09:27:26,16.40,16.40,16.40,99.90,1089558,27,19931,-78
2024-05-24 09:28:18,16.40,16.40,16.40,99.90,1097051,27,20357,-80
2024-05-24 09:28:57,16.30,16.30,16.30,99.90,1095553,27,19943,-79
2024-05-24 09:29:28,16.30,16.30,16.30,99.90,1089675,27,20268,-76
2024-05-24 09:29:58,16.00,16.00,16.00,99.90,1095735,27,19931,-75
2024-05-24 09:30:29,16.10,16.10,16.10,99.90,1093391,27,19954,-78
2024-05-24 09:31:00,16.10,16.10,16.10,99.90,1095105,27,20313,-82
2024-05-24 09:31:37,16.20,16.20,16.20,99.90,1090228,27,19931,-78
2024-05-24 09:32:17,16.20,16.20,16.20,99.90,1090027,27,19938,-78
2024-05-24 09:33:23,16.20,16.20,16.20,99.90,1090700,27,19932,-79
2024-05-24 09:33:53,16.30,16.30,16.30,99.90,1090693,27,19941,-79
2024-05-24 09:34:27,16.50,16.50,16.50,99.90,1090055,27,20345,-78
2024-05-24 09:35:07,16.60,16.60,16.60,99.90,1089752,27,20240,-78
2024-05-24 09:37:04,16.70,16.70,16.70,99.90,1093663,27,19938,-78
2024-05-24 09:37:35,17.00,17.00,17.00,99.90,1095377,27,19935,-77
2024-05-24 09:38:49,17.00,17.00,17.00,99.90,1095568,27,20350,-79
2024-05-24 09:39:20,17.10,17.10,17.10,99.90,1089704,27,19931,-80
2024-05-24 09:39:50,17.20,17.20,17.20,99.90,1091714,27,19931,-81
2024-05-24 09:40:21,17.20,17.20,17.20,99.90,1090932,27,19957,-79
2024-05-24 09:40:52,17.20,17.20,17.20,99.90,1098001,26,20275,-78
2024-05-24 09:41:22,17.20,17.20,17.20,99.90,1097292,26,19930,-77
2024-05-24 09:41:53,17.30,17.30,17.30,99.90,1099044,26,19942,-79
2024-05-24 09:42:23,17.40,17.40,17.40,99.90,1097492,26,19937,-78
2024-05-24 09:42:55,17.50,17.50,17.50,99.90,1091726,27,19931,-80
2024-05-24 09:43:36,17.50,17.50,17.50,99.90,1090373,27,19955,-79
2024-05-24 09:44:07,17.60,17.60,17.60,99.90,1091352,27,20417,-78
2024-05-24 09:44:44,17.60,17.60,17.60,99.90,1095455,27,19937,-78
2024-05-24 09:45:18,17.60,17.60,17.60,99.90,1092912,27,19938,-83
2024-05-24 09:45:49,17.70,17.70,17.70,99.90,1095337,26,20346,-79
2024-05-24 09:46:20,17.80,17.80,17.80,99.90,1096079,26,19942,-78
2024-05-24 09:46:50,17.80,17.80,17.80,99.90,1095968,26,19930,-79
2024-05-24 09:47:23,17.80,17.80,17.80,99.90,1093947,26,20341,-81
2024-05-24 09:47:54,17.70,17.70,17.70,99.90,1095287,26,20001,-76
2024-05-24 09:48:25,17.60,17.60,17.60,99.90,1093806,27,20262,-77
2024-05-24 09:48:57,17.70,17.70,17.70,99.90,1101736,26,19962,-78
2024-05-24 09:49:31,17.80,17.80,17.80,99.90,1096969,26,19939,-81
2024-05-24 09:50:02,17.70,17.70,17.70,99.90,1093599,26,20516,-78
2024-05-24 09:50:34,17.80,17.80,17.80,99.90,1096000,26,19971,-78
2024-05-24 09:51:05,17.80,17.80,17.80,99.90,1088197,26,19931,-81
2024-05-24 09:51:36,17.90,17.90,17.90,99.90,1096954,26,19938,-81
2024-05-24 09:52:10,17.80,17.80,17.80,99.90,1095531,27,19931,-79
2024-05-24 09:52:40,17.80,17.80,17.80,99.90,1095313,26,19938,-79
2024-05-24 09:53:11,17.70,17.70,17.70,99.90,1095674,26,19930,-77
2024-05-24 09:53:42,17.50,17.50,17.50,99.90,1103892,26,19930,-78
2024-05-24 09:54:12,17.20,17.20,17.20,99.90,1096991,26,19930,-76
2024-05-24 09:54:43,16.90,16.90,16.90,99.90,1098686,26,19930,-79
2024-05-24 09:55:19,16.90,16.90,16.90,99.90,1096185,26,19938,-79
2024-05-24 09:56:25,17.00,17.00,17.00,99.90,1097353,26,20251,-78
2024-05-24 09:57:02,16.90,16.90,16.90,99.90,1094467,26,20514,-82
2024-05-24 09:57:36,16.90,16.90,16.90,99.90,1096970,26,20404,-78
2024-05-24 09:58:15,16.90,16.90,16.90,99.90,1095165,26,19941,-79
2024-05-24 09:58:46,16.90,16.90,16.90,99.90,1099012,26,20316,-85
2024-05-24 09:59:16,16.90,16.90,16.90,99.90,1100337,26,19930,-78
2024-05-24 09:59:49,17.00,17.00,17.00,99.90,1099734,26,19970,-79
2024-05-24 10:00:28,17.00,17.00,17.00,99.90,1101501,26,19958,-80
2024-05-24 10:00:59,16.90,16.90,16.90,99.90,1087130,27,19931,-81
2024-05-24 10:01:33,16.90,16.90,16.90,99.90,1102943,26,20389,-79
2024-05-24 10:02:04,16.90,16.90,16.90,99.90,1099521,26,19941,-81
2024-05-24 10:02:36,17.00,17.00,17.00,99.90,1089444,27,19979,-85
2024-05-24 10:03:08,17.00,17.00,17.00,99.90,1099504,26,20242,-83
2024-05-24 10:03:43,17.00,17.00,17.00,99.90,1094090,26,20380,-84
2024-05-24 10:08:45,16.60,16.60,16.60,99.90,1097847,27,20005,-81
2024-05-24 10:09:19,16.40,16.40,16.40,99.90,1090464,27,20343,-80
2024-05-24 10:09:52,16.30,16.30,16.30,99.90,1094546,26,19931,-79
2024-05-24 10:10:24,16.30,16.30,16.30,99.90,1095056,26,20301,-79
2024-05-24 10:10:55,16.30,16.30,16.30,99.90,1108861,26,20075,-78
2024-05-24 10:12:53,16.30,16.30,16.30,99.90,1096868,26,19996,-81
2024-05-24 10:13:24,16.30,16.30,16.30,99.90,1095398,26,19930,-80
2024-05-24 10:13:54,16.20,16.20,16.20,99.90,1101026,26,19937,-88
2024-05-24 10:14:25,16.30,16.30,16.30,99.90,1101949,26,19930,-79
2024-05-24 10:14:57,16.40,16.40,16.40,99.90,1098042,26,19946,-80
2024-05-24 10:15:30,16.40,16.40,16.40,99.90,1097864,26,19938,-78
2024-05-24 10:16:01,16.40,16.40,16.40,99.90,1092315,26,20301,-80
2024-05-24 10:16:32,16.50,16.50,16.50,99.90,1104203,26,19941,-77
2024-05-24 10:17:03,16.50,16.50,16.50,99.90,1096889,26,20798,-82
2024-05-24 10:17:37,16.60,16.60,16.60,99.90,1096864,26,19944,-79
2024-05-24 10:18:16,16.60,16.60,16.60,99.90,1099660,26,20297,-76
2024-05-24 10:18:50,16.70,16.70,16.70,99.90,1093533,27,20059,-81
2024-05-24 10:19:21,16.70,16.70,16.70,99.90,1088798,27,19935,-81
2024-05-24 10:19:54,16.80,16.80,16.80,99.90,1094493,27,19930,-80
2024-05-24 10:20:26,16.80,16.80,16.80,99.90,1092316,26,19963,-83
2024-05-24 10:20:56,16.80,16.80,16.80,99.90,1102287,26,19947,-82
2024-05-24 10:21:27,16.70,16.70,16.70,99.90,1098485,26,19938,-80
2024-05-24 10:21:58,16.60,16.60,16.60,99.90,1101236,26,19930,-79
2024-05-24 10:26:50,16.40,16.40,16.40,99.90,1091738,26,19998,-82
2024-05-24 10:27:21,16.30,16.30,16.30,99.90,1090242,26,20394,-80
2024-05-24 10:27:52,16.30,16.30,16.30,99.90,1097291,26,20372,-81
2024-05-24 10:28:24,16.30,16.30,16.30,99.90,1096346,26,19981,-82
2024-05-24 10:28:58,16.30,16.30,16.30,99.90,1097911,26,20428,-81
2024-05-24 10:33:50,16.20,16.20,16.20,99.90,1104775,26,19975,-78
2024-05-24 10:34:21,16.50,16.50,16.50,99.90,1091487,26,19939,-83
2024-05-24 10:34:54,16.50,16.50,16.50,99.90,1092437,26,20017,-81
2024-05-24 10:35:24,16.60,16.60,16.60,99.90,1087072,26,19939,-79
2024-05-24 10:35:55,16.70,16.70,16.70,99.90,1092104,26,19930,-85
2024-05-24 10:36:26,16.70,16.70,16.70,99.90,1087209,26,19945,-79
2024-05-24 10:36:58,16.80,16.80,16.80,99.90,1083005,27,19935,-78
2024-05-24 10:37:32,16.80,16.80,16.80,99.90,1083517,27,19937,-77
2024-05-24 10:38:03,16.90,16.90,16.90,99.90,1086052,27,20431,-84
2024-05-24 10:38:34,16.90,16.90,16.90,99.90,1082809,27,19958,-83
2024-05-24 10:39:05,17.00,17.00,17.00,99.90,1091284,26,19974,-79
2024-05-24 10:39:36,17.00,17.00,17.00,99.90,1091691,26,19931,-80
2024-05-24 10:40:10,17.00,17.00,17.00,99.90,1092523,26,19967,-81
2024-05-24 10:40:41,17.00,17.00,17.00,99.90,1095100,26,19966,-78
2024-05-24 10:41:14,17.00,17.00,17.00,99.90,1092347,26,19966,-79
2024-05-24 10:41:44,17.00,17.00,17.00,99.90,1093720,26,20407,-83
2024-05-24 10:42:15,17.00,17.00,17.00,99.90,1093439,26,20017,-79
2024-05-24 10:42:48,17.10,17.10,17.10,99.90,1098649,26,19936,-80
2024-05-24 10:43:19,17.20,17.20,17.20,99.90,1097509,26,19930,-80
2024-05-24 10:43:49,17.30,17.30,17.30,99.90,1100064,26,19930,-81
2024-05-24 10:44:21,17.30,17.30,17.30,99.90,1097864,26,22302,-81
2024-05-24 10:44:52,17.30,17.30,17.30,99.90,1089872,26,19939,-84
2024-05-24 10:45:22,17.30,17.30,17.30,99.90,1090042,26,20180,-85
2024-05-24 10:45:53,17.30,17.30,17.30,99.90,1097181,26,19962,-82
2024-05-24 10:46:24,17.10,17.10,17.10,99.90,1092603,26,19936,-80
2024-05-24 10:46:56,16.90,16.90,16.90,99.90,1094310,26,19965,-80
2024-05-24 10:47:27,17.00,17.00,17.00,99.90,1093583,26,20056,-81
2024-05-24 10:47:58,17.10,17.10,17.10,99.90,1092363,26,20061,-81
2024-05-24 10:48:28,17.20,17.20,17.20,99.90,1091187,26,19958,-83
2024-05-24 10:48:59,17.20,17.20,17.20,99.90,1094654,26,20253,-84
2024-05-24 10:49:30,17.30,17.30,17.30,99.90,1093544,26,20362,-86
2024-05-24 10:50:00,17.40,17.40,17.40,99.90,1094677,26,20254,-81
2024-05-24 10:50:31,17.30,17.30,17.30,99.90,1090287,26,19931,-82
2024-05-24 10:51:02,17.30,17.30,17.30,99.90,1092704,27,20027,-83
2024-05-24 10:51:32,17.30,17.30,17.30,99.90,1089981,26,20641,-82
2024-05-24 10:52:03,17.30,17.30,17.30,99.90,1092380,26,19957,-82
2024-05-24 10:52:36,17.30,17.30,17.30,99.90,1088657,26,19935,-77
2024-05-24 10:53:06,17.30,17.30,17.30,99.90,1087852,26,19934,-83
2024-05-24 10:53:37,17.30,17.30,17.30,99.90,1089698,26,19941,-81
2024-05-24 10:54:07,17.40,17.40,17.40,99.90,1090064,27,20302,-80
2024-05-24 10:54:38,17.40,17.40,17.40,99.90,1091491,27,19942,-81
2024-05-24 10:55:09,17.30,17.30,17.30,99.90,1085680,27,20292,-86
2024-05-24 10:55:39,17.30,17.30,17.30,99.90,1080763,27,19938,-83
2024-05-24 10:56:10,17.20,17.20,17.20,99.90,1081777,26,19932,-80
2024-05-24 10:56:41,17.30,17.30,17.30,99.90,1084507,27,20135,-83
2024-05-24 10:57:11,17.30,17.30,17.30,99.90,1080649,27,20046,-82
2024-05-24 10:57:42,17.40,17.40,17.40,99.90,1095385,26,20335,-83
2024-05-24 10:58:13,17.50,17.50,17.50,99.90,1082012,27,19935,-83
2024-05-24 10:58:43,17.50,17.50,17.50,99.90,1081735,27,19939,-82
2024-05-24 10:59:14,17.60,17.60,17.60,99.90,1082180,27,19931,-86
2024-05-24 10:59:44,17.50,17.50,17.50,99.90,1082008,27,20012,-81
2024-05-24 11:00:15,17.30,17.30,17.30,99.90,1088488,26,19938,-81
2024-05-24 11:00:46,17.30,17.30,17.30,99.90,1089340,26,20496,-79
2024-05-24 11:01:16,17.20,17.20,17.20,99.90,1089815,26,19942,-85
2024-05-24 11:01:47,17.30,17.30,17.30,99.90,1089691,27,19966,-88
2024-05-24 11:02:17,17.20,17.20,17.20,99.90,1090019,26,19962,-81
2024-05-24 11:02:49,17.10,17.10,17.10,99.90,1092176,26,19937,-82
2024-05-24 11:03:20,17.20,17.20,17.20,99.90,1089798,26,20507,-82
2024-05-24 11:03:51,17.20,17.20,17.20,99.90,1090067,27,19937,-80
2024-05-24 11:04:21,17.10,17.10,17.10,99.90,1089937,26,20412,-86
2024-05-24 11:04:52,17.10,17.10,17.10,99.90,1089844,27,19931,-87
2024-05-24 11:05:22,17.20,17.20,17.20,99.90,1085548,26,19931,-80
2024-05-24 11:05:53,17.30,17.30,17.30,99.90,1092454,27,20438,-84
2024-05-24 11:06:24,17.30,17.30,17.30,99.90,1086791,27,19930,-82
2024-05-24 11:06:56,17.30,17.30,17.30,99.90,1089882,26,19931,-83
2024-05-24 11:07:26,17.40,17.40,17.40,99.90,1090619,26,20392,-80
2024-05-24 11:07:57,17.30,17.30,17.30,99.90,1093007,26,19931,-83
2024-05-24 11:08:30,17.30,17.30,17.30,99.90,1090473,27,20357,-81
2024-05-24 11:09:01,17.30,17.30,17.30,99.90,1090972,26,19938,-82
2024-05-24 11:09:31,17.20,17.20,17.20,99.90,1086102,26,19931,-82
2024-05-24 11:10:04,17.20,17.20,17.20,99.90,1092413,26,19931,-84
2024-05-24 11:10:44,17.20,17.20,17.20,99.90,1079180,27,19943,-81
2024-05-24 11:11:15,17.30,17.30,17.30,99.90,1082275,27,19939,-82
2024-05-24 11:11:45,17.30,17.30,17.30,99.90,1078129,27,19944,-82
2024-05-24 11:12:16,17.30,17.30,17.30,99.90,1084874,27,20359,-82
2024-05-24 11:12:47,17.30,17.30,17.30,99.90,1089973,26,20480,-81
2024-05-24 11:13:18,17.40,17.40,17.40,99.90,1089557,27,20136,-83
2024-05-24 11:13:49,17.50,17.50,17.50,99.90,1091342,26,19930,-86
2024-05-24 11:14:19,17.60,17.60,17.60,99.90,1098230,26,19930,-85
2024-05-24 11:14:51,17.70,17.70,17.70,99.90,1097415,26,20325,-83
2024-05-24 11:15:21,17.70,17.70,17.70,99.90,1096362,26,20395,-86
2024-05-24 11:15:52,17.80,17.80,17.80,99.90,1085234,27,19935,-81
2024-05-24 11:16:22,17.90,17.90,17.90,99.90,1089877,26,20239,-83
2024-05-24 11:16:53,18.00,18.00,18.00,99.90,1091301,26,19944,-81
2024-05-24 11:17:26,18.10,18.10,18.10,99.90,1090764,26,19964,-81
2024-05-24 11:17:57,18.20,18.20,18.20,99.90,1093455,26,19934,-80
2024-05-24 11:18:27,18.40,18.40,18.40,99.90,1094862,26,19930,-82
2024-05-24 11:18:58,18.40,18.40,18.40,99.90,1090429,26,20266,-82
2024-05-24 11:19:29,18.60,18.60,18.60,99.90,1094225,26,20269,-80
2024-05-24 11:20:03,18.70,18.70,18.70,99.90,1085441,27,20269,-81
2024-05-24 11:20:33,18.70,18.70,18.70,99.90,1086887,27,19930,-81
2024-05-24 11:21:07,18.80,18.80,18.80,99.90,1093250,27,19938,-81
2024-05-24 11:21:38,18.80,18.80,18.80,99.90,1097337,26,20360,-80
2024-05-24 11:22:08,18.90,18.90,18.90,99.90,1097218,26,19934,-80
2024-05-24 11:22:39,18.70,18.70,18.70,99.90,1096170,26,20489,-81
2024-05-24 11:23:09,18.60,18.60,18.60,99.90,1091106,26,20357,-84
2024-05-24 11:23:40,18.80,18.80,18.80,99.90,1096928,26,20274,-84
2024-05-24 11:24:11,18.90,18.90,18.90,99.90,1097101,26,19930,-86
2024-05-24 11:24:43,19.00,19.00,19.00,99.90,1095991,26,19937,-80
2024-05-24 11:25:14,19.10,19.10,19.10,99.90,1096801,26,19930,-80
2024-05-24 11:25:57,19.20,19.20,19.20,99.90,1093030,27,19930,-80
2024-05-24 11:26:27,19.20,19.20,19.20,99.90,1087008,27,19931,-83
2024-05-24 11:26:58,19.10,19.10,19.10,99.90,1090000,27,19935,-81
2024-05-24 11:27:28,19.20,19.20,19.20,99.90,1086298,27,19983,-81
2024-05-24 11:27:59,19.30,19.30,19.30,99.90,1092606,27,19939,-81
2024-05-24 11:28:35,19.30,19.30,19.30,99.90,1086537,27,19931,-82
2024-05-24 11:29:07,19.30,19.30,19.30,99.90,1090129,27,20378,-81
2024-05-24 11:29:37,19.30,19.30,19.30,99.90,1090574,26,19937,-84
2024-05-24 11:30:08,19.10,19.10,19.10,99.90,1087787,26,19941,-80
2024-05-24 11:30:41,18.50,18.50,18.50,99.90,1090866,27,20238,-80
2024-05-24 11:31:12,18.40,18.40,18.40,99.90,1090363,27,19931,-83
2024-05-24 11:31:52,18.10,18.10,18.10,99.90,1091004,26,20256,-84
2024-05-24 11:32:23,18.30,18.30,18.30,99.90,1090629,26,19930,-83
2024-05-24 11:32:53,18.30,18.30,18.30,99.90,1093388,27,19931,-81
2024-05-24 11:33:24,18.40,18.40,18.40,99.90,1090489,27,20247,-82
2024-05-24 11:33:54,18.60,18.60,18.60,99.90,1089899,27,20347,-80
2024-05-24 11:34:25,18.90,18.90,18.90,99.90,1089918,27,20005,-82
2024-05-24 11:34:55,19.10,19.10,19.10,99.90,1088972,27,20816,-77
2024-05-24 11:35:26,19.20,19.20,19.20,99.90,1086992,27,20453,-81
2024-05-24 11:35:57,19.40,19.40,19.40,99.90,1086325,27,19955,-80
2024-05-24 11:36:27,19.50,19.50,19.50,99.90,1094512,26,19937,-86
2024-05-24 11:36:58,19.60,19.60,19.60,99.90,1096206,26,20029,-81
2024-05-24 11:37:29,19.70,19.70,19.70,99.90,1104262,26,19929,-79
2024-05-24 11:37:59,19.60,19.60,19.60,99.90,1096378,26,19930,-81
2024-05-24 11:38:30,19.70,19.70,19.70,99.90,1090932,26,19978,-81
2024-05-24 11:39:01,19.70,19.70,19.70,99.90,1090541,26,20079,-80
2024-05-24 11:39:31,19.50,19.50,19.50,99.90,1090003,27,19930,-81
2024-05-24 11:40:02,19.50,19.50,19.50,99.90,1087164,27,19938,-78
2024-05-24 11:40:33,19.60,19.60,19.60,99.90,1093080,27,20767,-81
2024-05-24 11:41:04,19.70,19.70,19.70,99.90,1093569,26,20259,-80
2024-05-24 11:41:34,19.70,19.70,19.70,99.90,1087483,26,19931,-79
2024-05-24 11:42:05,19.70,19.70,19.70,99.90,1093593,27,20254,-83
2024-05-24 11:42:35,19.80,19.80,19.80,99.90,1091370,27,19982,-81
2024-05-24 11:43:06,19.70,19.70,19.70,99.90,1087818,27,19941,-83
2024-05-24 11:43:36,19.60,19.60,19.60,99.90,1090535,27,19970,-80
2024-05-24 11:44:07,19.60,19.60,19.60,99.90,1089014,27,19937,-82
2024-05-24 11:44:37,19.50,19.50,19.50,99.90,1093127,27,19946,-81
2024-05-24 11:45:08,19.40,19.40,19.40,99.90,1086822,27,19959,-83
2024-05-24 11:45:39,19.30,19.30,19.30,99.90,1089860,27,20053,-84
2024-05-24 11:46:09,19.20,19.20,19.20,99.90,1090143,27,20042,-82
2024-05-24 11:46:40,19.20,19.20,19.20,99.90,1090006,27,19934,-82
2024-05-24 11:47:11,19.20,19.20,19.20,99.90,1090174,27,19934,-81
2024-05-24 11:47:41,19.00,19.00,19.00,99.90,1089806,27,19954,-84
2024-05-24 11:48:12,18.80,18.80,18.80,99.90,1090589,27,19931,-84
2024-05-24 11:48:42,18.80,18.80,18.80,99.90,1085925,27,19946,-85
2024-05-24 11:49:13,18.90,18.90,18.90,99.90,1080111,27,20033,-77
2024-05-24 11:49:43,18.80,18.80,18.80,99.90,1087065,27,20303,-83
2024-05-24 11:50:14,18.60,18.60,18.60,99.90,1086637,27,19930,-83
2024-05-24 11:50:45,18.60,18.60,18.60,99.90,1090895,27,19964,-81
2024-05-24 11:51:15,18.50,18.50,18.50,99.90,1090229,27,19930,-81
2024-05-24 11:51:47,18.50,18.50,18.50,99.90,1093396,26,19941,-81
2024-05-24 11:52:18,18.50,18.50,18.50,99.90,1090253,26,19950,-80
2024-05-24 11:52:48,18.50,18.50,18.50,99.90,1090142,27,19945,-82
2024-05-24 11:53:19,18.40,18.40,18.40,99.90,1092457,27,19959,-81
2024-05-24 11:53:49,18.50,18.50,18.50,99.90,1090450,26,20022,-80
2024-05-24 11:54:21,18.50,18.50,18.50,99.90,1090707,27,19930,-83
2024-05-24 11:54:51,18.60,18.60,18.60,99.90,1092968,26,20940,-85
2024-05-24 11:55:22,18.60,18.60,18.60,99.90,1091108,27,19942,-78
2024-05-24 11:55:52,18.40,18.40,18.40,99.90,1090486,27,20342,-78
2024-05-24 11:56:23,18.20,18.20,18.20,99.90,1090358,27,19931,-83
2024-05-24 11:56:54,18.40,18.40,18.40,99.90,1089998,26,20281,-86
2024-05-24 11:57:24,18.40,18.40,18.40,99.90,1090489,27,19931,-79
2024-05-24 11:57:55,18.50,18.50,18.50,99.90,1093370,27,19931,-81
2024-05-24 11:58:26,18.40,18.40,18.40,99.90,1090428,26,19934,-79
2024-05-24 11:58:56,18.50,18.50,18.50,99.90,1087400,27,19935,-88
2024-05-24 11:59:27,18.60,18.60,18.60,99.90,1090328,26,20153,-80
2024-05-24 11:59:58,18.70,18.70,18.70,99.90,1090340,26,19962,-83
2024-05-24 12:00:28,18.80,18.80,18.80,99.90,1092879,27,19930,-86
2024-05-24 12:00:59,18.80,18.80,18.80,99.90,1083281,27,19959,-84
2024-05-24 12:01:29,18.80,18.80,18.80,99.90,1080831,27,20018,-82
2024-05-24 12:02:00,18.80,18.80,18.80,99.90,1079428,27,19938,-85
2024-05-24 12:02:30,18.70,18.70,18.70,99.90,1083168,27,20497,-82
2024-05-24 12:03:01,18.60,18.60,18.60,99.90,1092835,27,20291,-83
2024-05-24 12:03:31,18.60,18.60,18.60,99.90,1087586,27,20012,-84
2024-05-24 12:04:02,18.70,18.70,18.70,99.90,1092411,27,19942,-82
2024-05-24 12:04:33,18.70,18.70,18.70,99.90,1090173,27,20047,-81
2024-05-24 12:05:03,18.90,18.90,18.90,99.90,1089371,27,19930,-82
2024-05-24 12:05:34,18.80,18.80,18.80,99.90,1085096,27,20484,-86
2024-05-24 12:06:04,18.90,18.90,18.90,99.90,1090593,26,19958,-83
2024-05-24 12:06:35,19.00,19.00,19.00,99.90,1093313,27,19938,-83
2024-05-24 12:07:05,19.10,19.10,19.10,99.90,1090717,27,21165,-82
2024-05-24 12:07:36,19.20,19.20,19.20,99.90,1090344,27,19939,-81
2024-05-24 12:08:07,19.20,19.20,19.20,99.90,1090527,27,19931,-81
2024-05-24 12:08:38,19.30,19.30,19.30,99.90,1099573,26,20008,-82
2024-05-24 12:09:08,19.50,19.50,19.50,99.90,1090403,27,19943,-83
2024-05-24 12:09:39,19.40,19.40,19.40,99.90,1082336,27,20379,-84
2024-05-24 12:10:10,19.20,19.20,19.20,99.90,1075093,27,19932,-84
2024-05-24 12:10:40,19.40,19.40,19.40,99.90,1083700,27,20797,-85
2024-05-24 12:11:11,19.70,19.70,19.70,99.90,1079724,27,20276,-83
2024-05-24 12:11:42,19.90,19.90,19.90,99.90,1090351,27,19930,-82
2024-05-24 12:12:13,20.00,20.00,20.00,99.90,1089999,27,19931,-83
2024-05-24 12:12:43,20.00,20.00,20.00,99.90,1090600,27,19942,-87
2024-05-24 12:13:14,19.90,19.90,19.90,99.90,1090638,27,19931,-81
2024-05-24 12:13:44,19.60,19.60,19.60,99.90,1093643,26,19931,-83
2024-05-24 12:14:15,19.60,19.60,19.60,99.90,1090843,27,20367,-81
2024-05-24 12:14:45,19.80,19.80,19.80,99.90,1093266,26,20341,-81
2024-05-24 12:15:16,19.90,19.90,19.90,99.90,1090828,27,20342,-81
2024-05-24 12:15:47,20.10,20.10,20.10,99.90,1093002,27,20333,-82
2024-05-24 12:16:17,20.30,20.30,20.30,99.90,1087942,26,19954,-83
2024-05-24 12:16:50,20.60,20.60,20.60,99.90,1090605,26,19937,-81
2024-05-24 12:17:20,20.70,20.70,20.70,99.90,1087435,27,19939,-84
2024-05-24 12:17:51,20.60,20.60,20.60,99.90,1092313,27,20437,-82
2024-05-24 12:18:22,21.00,21.00,21.00,99.90,1090050,27,19938,-82
2024-05-24 12:18:52,21.20,21.20,21.20,99.90,1091531,26,19930,-88
2024-05-24 12:19:23,21.40,21.40,21.40,99.90,1089410,27,19935,-85
2024-05-24 12:19:53,21.60,21.60,21.60,99.90,1090528,27,19930,-82
2024-05-24 12:20:24,21.80,21.80,21.80,99.90,1089788,26,20314,-83
2024-05-24 12:20:54,22.00,22.00,22.00,99.90,1090051,26,20689,-78
2024-05-24 12:21:25,22.00,22.00,22.00,99.90,1089192,27,20857,-83
2024-05-24 12:21:55,22.00,22.00,22.00,99.90,1084121,27,19986,-83
2024-05-24 12:22:26,22.20,22.20,22.20,99.90,1086759,27,19938,-82
2024-05-24 12:22:56,22.60,22.60,22.60,99.90,1085630,26,19962,-84
2024-05-24 12:23:27,22.90,22.90,22.90,99.90,1096521,26,19969,-84
2024-05-24 12:23:57,23.00,23.00,23.00,99.90,1089169,27,19931,-82
2024-05-24 12:24:28,23.10,23.10,23.10,99.90,1090054,26,19931,-87
2024-05-24 12:24:59,23.30,23.30,23.30,99.90,1089568,27,19931,-84
2024-05-24 12:25:29,23.40,23.40,23.40,99.90,1089644,26,19970,-82
2024-05-24 12:26:00,23.20,23.20,23.20,99.90,1092254,27,19945,-79
2024-05-24 12:26:30,23.00,23.00,23.00,99.90,1086998,27,19931,-83
2024-05-24 12:27:01,22.70,22.70,22.70,99.90,1085540,27,20322,-81
2024-05-24 12:27:34,22.40,22.40,22.40,99.90,1083143,27,20374,-82
2024-05-24 12:28:05,22.50,22.50,22.50,99.90,1090810,27,20212,-85
2024-05-24 12:28:36,21.90,21.90,21.90,99.90,1090165,27,19931,-84
2024-05-24 12:29:06,21.10,21.10,21.10,99.90,1090411,26,19938,-78
2024-05-24 12:29:37,20.90,20.90,20.90,99.90,1095462,27,19958,-81
2024-05-24 12:30:09,21.10,21.10,21.10,99.90,1080620,27,19939,-82
2024-05-24 12:30:40,21.20,21.20,21.20,99.90,1089192,26,19939,-83
2024-05-24 12:31:10,21.20,21.20,21.20,99.90,1090142,27,20232,-81
2024-05-24 12:31:41,21.30,21.30,21.30,99.90,1094203,26,20229,-83
2024-05-24 12:32:11,21.50,21.50,21.50,99.90,1095432,26,19930,-83
2024-05-24 12:32:42,21.60,21.60,21.60,99.90,1096030,26,19941,-85
2024-05-24 12:33:12,21.90,21.90,21.90,99.90,1094870,26,19976,-84
2024-05-24 12:33:43,22.20,22.20,22.20,99.90,1093309,26,19930,-82
2024-05-24 12:34:14,22.00,22.00,22.00,99.90,1091389,26,19965,-82
2024-05-24 12:34:44,21.60,21.60,21.60,99.90,1092561,26,19934,-83
2024-05-24 12:35:15,21.40,21.40,21.40,99.90,1089184,26,19970,-82
2024-05-24 12:35:45,20.90,20.90,20.90,99.90,1093200,26,19971,-83
2024-05-24 12:36:16,20.60,20.60,20.60,99.90,1089593,26,19993,-82
2024-05-24 12:36:47,20.60,20.60,20.60,99.90,1088585,26,19931,-84
2024-05-24 12:37:18,20.70,20.70,20.70,99.90,1093757,26,20320,-82
2024-05-24 12:37:48,20.80,20.80,20.80,99.90,1092565,26,19930,-82
2024-05-24 12:38:19,21.10,21.10,21.10,99.90,1095486,26,20253,-86
2024-05-24 12:38:49,21.40,21.40,21.40,99.90,1094767,26,20262,-83
2024-05-24 12:39:20,21.80,21.80,21.80,99.90,1095053,26,20266,-82
2024-05-24 12:39:50,22.20,22.20,22.20,99.90,1093800,26,20345,-83
2024-05-24 12:40:21,22.40,22.40,22.40,99.90,1089997,26,19940,-82
2024-05-24 12:40:51,22.80,22.80,22.80,99.90,1088067,26,19930,-82
2024-05-24 12:41:22,23.10,23.10,23.10,99.90,1089519,27,19938,-83
2024-05-24 12:41:54,23.40,23.40,23.40,99.90,1086848,27,19931,-82
2024-05-24 12:42:25,23.70,23.70,23.70,99.90,1084847,27,19944,-82
2024-05-24 12:42:55,23.70,23.70,23.70,99.90,1094127,26,20666,-82
2024-05-24 12:43:26,23.30,23.30,23.30,99.90,1092846,26,20066,-84
2024-05-24 12:43:57,22.60,22.60,22.60,99.90,1090747,26,20450,-82
2024-05-24 12:44:27,22.30,22.30,22.30,99.90,1096488,26,19938,-85
2024-05-24 12:44:59,22.20,22.20,22.20,99.90,1095423,26,20286,-84
2024-05-24 12:45:30,21.80,21.80,21.80,99.90,1092594,27,20302,-84
2024-05-24 12:46:00,22.20,22.20,22.20,99.90,1089490,27,19930,-85
2024-05-24 12:46:31,22.60,22.60,22.60,99.90,1087578,27,20797,-83
2024-05-24 12:47:02,22.40,22.40,22.40,99.90,1089436,27,20575,-82
2024-05-24 12:47:32,22.80,22.80,22.80,99.90,1090590,27,20347,-82
2024-05-24 12:48:03,22.60,22.60,22.60,99.90,1092812,26,20406,-81
2024-05-24 12:48:34,22.60,22.60,22.60,99.90,1090816,26,19930,-80
2024-05-24 12:49:05,22.60,22.60,22.60,99.90,1093025,26,20398,-81
2024-05-24 12:49:35,22.30,22.30,22.30,99.90,1090449,27,19942,-83
2024-05-24 12:50:06,21.90,21.90,21.90,99.90,1087838,27,20180,-85
2024-05-24 12:50:37,21.60,21.60,21.60,99.90,1090524,26,20347,-84
2024-05-24 12:51:07,21.60,21.60,21.60,99.90,1090616,27,19931,-84
2024-05-24 12:51:38,22.20,22.20,22.20,99.90,1092730,27,19964,-81
2024-05-24 12:52:08,22.60,22.60,22.60,99.90,1087164,27,20322,-80
2024-05-24 12:52:39,22.70,22.70,22.70,99.90,1082966,27,20415,-81
2024-05-24 12:53:09,22.80,22.80,22.80,99.90,1083210,27,19931,-82
2024-05-24 12:53:40,22.80,22.80,22.80,99.90,1090046,27,19996,-82
2024-05-24 12:54:10,22.70,22.70,22.70,99.90,1090051,27,19942,-84
2024-05-24 12:54:41,22.80,22.80,22.80,99.90,1093070,26,19931,-81
2024-05-24 12:55:12,22.90,22.90,22.90,99.90,1087760,27,20035,-85
2024-05-24 12:55:42,22.90,22.90,22.90,99.90,1082948,27,19930,-83
2024-05-24 12:56:13,23.00,23.00,23.00,99.90,1090216,27,20561,-86
2024-05-24 12:56:43,23.30,23.30,23.30,99.90,1085945,27,19938,-86
2024-05-24 12:57:14,23.40,23.40,23.40,99.90,1083248,27,19975,-83
2024-05-24 12:57:45,23.00,23.00,23.00,99.90,1090506,27,19931,-83
2024-05-24 12:58:15,23.00,23.00,23.00,99.90,1088125,27,19930,-83
2024-05-24 12:58:46,23.10,23.10,23.10,99.90,1090500,27,19980,-83
2024-05-24 12:59:16,23.50,23.50,23.50,99.90,1089713,26,19942,-82
2024-05-24 12:59:48,23.90,23.90,23.90,99.90,1088872,27,19931,-84
2024-05-24 13:00:19,23.80,23.80,23.80,99.90,1084758,27,20323,-84
2024-05-24 13:00:49,23.70,23.70,23.70,99.90,1087230,27,20462,-81
2024-05-24 13:01:20,23.60,23.60,23.60,99.90,1090633,27,20343,-82
2024-05-24 13:01:50,24.00,24.00,24.00,99.90,1092973,27,20111,-86
2024-05-24 13:02:21,24.20,24.20,24.20,99.90,1087705,27,19941,-84
2024-05-24 13:02:51,24.30,24.30,24.30,99.90,1093415,27,19934,-84
2024-05-24 13:03:22,24.30,24.30,24.30,99.90,1090751,27,19934,-81
2024-05-24 13:03:52,24.40,24.40,24.40,99.90,1087413,27,20267,-83
2024-05-24 13:04:23,24.00,24.00,24.00,99.90,1090622,27,19930,-81
2024-05-24 13:04:55,23.70,23.70,23.70,99.90,1090357,27,19950,-82
2024-05-24 13:05:25,23.90,23.90,23.90,99.90,1090388,26,20013,-81
2024-05-24 13:05:57,23.80,23.80,23.80,99.90,1092701,27,20378,-82
2024-05-24 13:07:17,24.20,24.20,24.20,99.90,1086719,27,20006,-82
2024-05-24 13:07:47,24.40,24.40,24.40,99.90,1091902,26,19959,-79
2024-05-24 13:08:18,24.30,24.30,24.30,99.90,1093035,27,19930,-82
2024-05-24 13:08:49,24.00,24.00,24.00,99.90,1094138,27,19935,-82
2024-05-24 13:09:20,23.90,23.90,23.90,99.90,1098339,26,19958,-82
2024-05-24 13:09:50,23.50,23.50,23.50,99.90,1094961,26,19971,-82
2024-05-24 13:10:21,23.00,23.00,23.00,99.90,1095059,26,19945,-83
2024-05-24 13:10:51,22.20,22.20,22.20,99.90,1093766,27,19962,-79
2024-05-24 13:11:22,22.50,22.50,22.50,99.90,1089364,27,19932,-82
2024-05-24 13:11:52,22.40,22.40,22.40,99.90,1095584,27,19931,-82
2024-05-24 13:12:23,22.60,22.60,22.60,99.90,1095760,27,19962,-83
2024-05-24 13:12:54,22.70,22.70,22.70,99.90,1094761,26,19931,-83
2024-05-24 13:13:24,22.70,22.70,22.70,99.90,1082336,27,19932,-86
2024-05-24 13:13:55,22.70,22.70,22.70,99.90,1098833,26,20029,-81
2024-05-24 13:14:26,22.60,22.60,22.60,99.90,1097483,27,19963,-80
2024-05-24 13:18:22,21.70,21.70,21.70,99.90,1097912,27,19997,-81
2024-05-24 13:19:00,21.20,21.20,21.20,99.90,1097592,27,19930,-80
2024-05-24 13:19:32,21.30,21.30,21.30,99.90,1093963,26,20369,-82
2024-05-24 13:20:03,21.60,21.60,21.60,99.90,1094829,26,19950,-84
2024-05-24 13:20:33,21.70,21.70,21.70,99.90,1095205,26,20271,-81
2024-05-24 13:21:05,22.00,22.00,22.00,99.90,1097834,26,19943,-80
2024-05-24 13:21:36,22.30,22.30,22.30,99.90,1092851,26,20386,-83
2024-05-24 13:22:06,22.70,22.70,22.70,99.90,1095826,26,19947,-83
2024-05-24 13:22:37,22.60,22.60,22.60,99.90,1095461,26,19963,-81
2024-05-24 13:23:07,22.90,22.90,22.90,99.90,1099041,26,19944,-83
2024-05-24 13:23:38,22.70,22.70,22.70,99.90,1090313,26,19966,-81
2024-05-24 13:24:08,22.80,22.80,22.80,99.90,1091931,26,19939,-81
2024-05-24 13:24:39,22.90,22.90,22.90,99.90,1101545,26,19966,-81
2024-05-24 13:25:09,22.70,22.70,22.70,99.90,1089909,26,19946,-80
2024-05-24 13:25:40,22.70,22.70,22.70,99.90,1097111,27,19938,-81
2024-05-24 13:29:45,23.00,23.00,23.00,99.90,1098010,27,20008,-82
2024-05-24 13:30:20,24.00,24.00,24.00,99.90,1097604,27,19931,-81
2024-05-24 13:30:50,23.50,23.50,23.50,99.90,1084636,27,19943,-82
2024-05-24 13:31:21,23.30,23.30,23.30,99.90,1090310,27,19937,-81
2024-05-24 13:31:51,23.40,23.40,23.40,99.90,1090012,27,20004,-81
2024-05-24 13:32:22,23.70,23.70,23.70,99.90,1089891,27,20013,-82
2024-05-24 13:32:53,24.10,24.10,24.10,99.90,1093293,26,19937,-76
2024-05-24 13:33:23,24.40,24.40,24.40,99.90,1089862,27,19937,-82
2024-05-24 13:33:54,24.20,24.20,24.20,99.90,1090840,26,19981,-81
2024-05-24 13:34:26,23.90,23.90,23.90,99.90,1090047,27,20488,-82
2024-05-24 13:34:57,23.70,23.70,23.70,99.90,1090662,26,19965,-81
2024-05-24 13:35:27,23.60,23.60,23.60,99.90,1090314,27,20589,-82
2024-05-24 13:35:58,23.60,23.60,23.60,99.90,1092905,27,19938,-81
2024-05-24 13:36:29,23.60,23.60,23.60,99.90,1090489,27,19937,-80
2024-05-24 13:36:59,23.70,23.70,23.70,99.90,1090517,26,20375,-83
2024-05-24 13:37:30,23.90,23.90,23.90,99.90,1090842,26,19938,-84
2024-05-24 13:38:00,24.00,24.00,24.00,99.90,1090334,27,20467,-82
2024-05-24 13:38:33,24.00,24.00,24.00,99.90,1093380,26,20183,-79
2024-05-24 13:39:03,24.20,24.20,24.20,99.90,1090637,26,20475,-81
2024-05-24 13:39:34,24.30,24.30,24.30,99.90,1093322,27,20377,-82
2024-05-24 13:40:05,24.40,24.40,24.40,99.90,1087647,27,20008,-81
2024-05-24 13:40:35,24.70,24.70,24.70,99.90,1093074,26,19938,-81
2024-05-24 13:41:06,24.70,24.70,24.70,99.90,1090479,27,19930,-85
2024-05-24 13:41:37,24.70,24.70,24.70,99.90,1090605,26,20110,-82
2024-05-24 13:42:07,25.00,25.00,25.00,99.90,1093146,27,19938,-81
2024-05-24 13:42:38,25.30,25.30,25.30,99.90,1090322,26,20277,-82
2024-05-24 13:43:08,24.50,24.50,24.50,99.90,1092822,27,19930,-82
2024-05-24 13:43:39,23.80,23.80,23.80,99.90,1090522,26,20001,-85
2024-05-24 13:44:09,23.90,23.90,23.90,99.90,1090711,27,19965,-83
2024-05-24 13:44:40,24.20,24.20,24.20,99.90,1090206,26,19935,-82
2024-05-24 13:45:10,24.70,24.70,24.70,99.90,1090673,26,19937,-82
2024-05-24 13:45:41,24.80,24.80,24.80,99.90,1090429,26,19931,-81
2024-05-24 13:46:12,25.10,25.10,25.10,99.90,1093156,27,19939,-82
2024-05-24 13:46:42,25.80,25.80,25.80,99.90,1090331,27,19954,-78
2024-05-24 13:47:13,26.40,26.40,26.40,99.90,1090557,26,19942,-83
2024-05-24 13:47:43,26.60,26.60,26.60,99.90,1092315,27,19931,-86
2024-05-24 13:48:14,26.40,26.40,26.40,99.90,1085242,27,20045,-84
2024-05-24 13:48:44,26.50,26.50,26.50,99.90,1093022,27,19985,-83
2024-05-24 13:49:15,26.70,26.70,26.70,99.90,1089952,27,20197,-83
2024-05-24 13:49:45,27.00,27.00,27.00,99.90,1091924,26,19934,-85
2024-05-24 13:50:16,26.30,26.30,26.30,99.90,1090561,26,20262,-82
2024-05-24 13:50:47,1093170,1093170,1093170,1093170,1093170,27,19942,-81
2024-05-24 13:51:18,26.20,26.20,26.20,99.90,1090140,27,19938,-82
2024-05-24 13:51:48,26.30,26.30,26.30,99.90,1093164,27,19937,-81
2024-05-24 13:52:19,25.90,25.90,25.90,99.90,1090002,27,19930,-82
2024-05-24 13:52:49,25.70,25.70,25.70,99.90,1090700,26,21037,-82
2024-05-24 13:53:20,24.80,24.80,24.80,99.90,1090153,27,20256,-81
2024-05-24 13:53:51,25.00,25.00,25.00,99.90,1099766,26,20405,-83
2024-05-24 13:54:21,24.90,24.90,24.90,99.90,1096830,26,19930,-82
2024-05-24 13:54:52,25.20,25.20,25.20,99.90,1095535,26,20438,-79
2024-05-24 13:55:22,25.20,25.20,25.20,99.90,1093849,26,19958,-83
2024-05-24 13:55:53,25.10,25.10,25.10,99.90,1093376,27,19945,-79
2024-05-24 13:56:23,25.00,25.00,25.00,99.90,1087010,27,19954,-82
2024-05-24 13:56:54,25.10,25.10,25.10,99.90,1093341,26,19946,-81
2024-05-24 13:57:24,24.80,24.80,24.80,99.90,1090783,26,19966,-83
2024-05-24 13:57:55,24.30,24.30,24.30,99.90,1092538,26,19978,-81
2024-05-24 13:58:26,24.30,24.30,24.30,99.90,1092809,26,20410,-82
2024-05-24 13:59:22,24.00,24.00,24.00,99.90,1103440,26,20352,-81
2024-05-24 13:59:53,24.40,24.40,24.40,99.90,1088446,27,19937,-81
2024-05-24 14:00:23,25.20,25.20,25.20,99.90,1097820,26,20391,-82
2024-05-24 14:00:56,25.10,25.10,25.10,99.90,1095722,26,19930,-81
2024-05-24 14:01:26,25.40,25.40,25.40,99.90,1091758,26,19930,-81
2024-05-24 14:01:57,25.80,25.80,25.80,99.90,1094252,27,20267,-82
2024-05-24 14:02:27,25.70,25.70,25.70,99.90,1098175,26,20004,-81
2024-05-24 14:02:58,25.60,25.60,25.60,99.90,1093928,26,19938,-81
2024-05-24 14:03:29,25.40,25.40,25.40,99.90,1100136,26,19950,-82
2024-05-24 14:04:00,25.20,25.20,25.20,99.90,1094582,26,20326,-81
2024-05-24 14:04:30,25.60,25.60,25.60,99.90,1102319,26,19930,-81
2024-05-24 14:05:01,26.10,26.10,26.10,99.90,1096982,26,19942,-84
2024-05-24 14:05:31,26.00,26.00,26.00,99.90,1095159,26,20262,-80
2024-05-24 14:06:02,26.20,26.20,26.20,99.90,1097764,27,20337,-81
2024-05-24 14:07:19,25.70,25.70,25.70,99.90,1097869,27,20306,-81
2024-05-24 14:07:50,25.60,25.60,25.60,99.90,1090037,27,19931,-82
2024-05-24 14:08:29,26.00,26.00,26.00,99.90,1090585,27,20004,-81
2024-05-24 14:08:59,25.50,25.50,25.50,99.90,1095302,27,19938,-80
2024-05-24 14:09:30,25.40,25.40,25.40,99.90,1089221,27,19943,-80
2024-05-24 14:10:00,25.20,25.20,25.20,99.90,1094274,27,19966,-77
2024-05-24 14:13:26,23.60,23.60,23.60,99.90,1096737,27,19997,-81
2024-05-24 14:18:17,21.90,21.90,21.90,99.90,1097947,27,20022,-83
2024-05-24 14:18:48,21.40,21.40,21.40,99.90,1090593,27,19931,-82
2024-05-24 14:19:19,21.30,21.30,21.30,99.90,1088789,27,19942,-82
2024-05-24 14:19:49,21.20,21.20,21.20,99.90,1089329,27,19930,-83
2024-05-24 14:20:21,21.20,21.20,21.20,99.90,1082833,27,19942,-83
2024-05-24 14:20:51,21.20,21.20,21.20,99.90,1083117,27,20424,-83
2024-05-24 14:21:22,20.70,20.70,20.70,99.90,1090075,27,19930,-82
2024-05-24 14:21:52,20.40,20.40,20.40,99.90,1092520,27,19938,-81
2024-05-24 14:22:23,20.40,20.40,20.40,99.90,1093730,26,19938,-82
2024-05-24 14:22:53,20.30,20.30,20.30,99.90,1097611,26,19930,-83
2024-05-24 14:23:24,20.20,20.20,20.20,99.90,1090133,26,19973,-84
2024-05-24 14:23:54,20.40,20.40,20.40,99.90,1095182,26,19958,-82
2024-05-24 14:24:25,20.70,20.70,20.70,99.90,1090444,26,19946,-82
2024-05-24 14:24:55,20.80,20.80,20.80,99.90,1090479,27,19930,-85
2024-05-24 14:25:26,20.60,20.60,20.60,99.90,1089974,26,20324,-82
2024-05-24 14:25:57,20.50,20.50,20.50,99.90,1093093,26,20004,-82
2024-05-24 14:26:27,20.50,20.50,20.50,99.90,1094499,26,19930,-82
2024-05-24 14:26:58,20.70,20.70,20.70,99.90,1090201,26,19930,-81
2024-05-24 14:27:28,20.40,20.40,20.40,99.90,1094988,26,20001,-83
2024-05-24 14:27:59,20.30,20.30,20.30,99.90,1087079,27,19946,-84
2024-05-24 14:28:29,20.50,20.50,20.50,99.90,1097544,26,20433,-85
2024-05-24 14:29:00,20.70,20.70,20.70,99.90,1090833,26,20404,-86
2024-05-24 14:29:30,20.80,20.80,20.80,99.90,1094017,26,19930,-82
2024-05-24 14:30:01,21.00,21.00,21.00,99.90,1087999,26,19942,-83
2024-05-24 14:30:32,21.00,21.00,21.00,99.90,1090610,26,19993,-82
2024-05-24 14:31:02,21.20,21.20,21.20,99.90,1093263,26,19941,-82
2024-05-24 14:31:33,21.00,21.00,21.00,99.90,1094114,26,19930,-83
2024-05-24 14:32:06,20.60,20.60,20.60,99.90,1096675,26,19930,-82
2024-05-24 14:32:36,20.50,20.50,20.50,99.90,1090960,26,19967,-82
2024-05-24 14:33:07,20.60,20.60,20.60,99.90,1094780,26,19938,-80
2024-05-24 14:33:37,20.30,20.30,20.30,99.90,1092771,26,19983,-81
2024-05-24 14:34:08,20.40,20.40,20.40,99.90,1093766,26,19966,-82
2024-05-24 14:34:39,20.60,20.60,20.60,99.90,1095725,26,19989,-81
2024-05-24 14:35:09,20.60,20.60,20.60,99.90,1087770,26,19937,-84
2024-05-24 14:35:40,20.60,20.60,20.60,99.90,1094003,26,19941,-86
2024-05-24 14:36:10,20.70,20.70,20.70,99.90,1096730,26,19938,-81
2024-05-24 14:36:41,20.80,20.80,20.80,99.90,1101261,26,20980,-81
2024-05-24 14:37:11,20.80,20.80,20.80,99.90,1095480,26,19946,-82
2024-05-24 14:37:42,20.80,20.80,20.80,99.90,1092554,27,20503,-81
2024-05-24 14:38:13,20.80,20.80,20.80,99.90,1087905,26,19949,-82
2024-05-24 14:38:44,20.30,20.30,20.30,99.90,1085985,27,19942,-83
2024-05-24 14:39:14,20.00,20.00,20.00,99.90,1087715,26,20437,-81
2024-05-24 14:39:45,19.90,19.90,19.90,99.90,1092420,26,20240,-81
2024-05-24 14:40:15,19.70,19.70,19.70,99.90,1089938,26,19935,-82
2024-05-24 14:40:46,19.50,19.50,19.50,99.90,1094412,26,19938,-82
2024-05-24 14:41:16,19.40,19.40,19.40,99.90,1090484,26,19930,-85
2024-05-24 14:41:47,19.60,19.60,19.60,99.90,1094121,26,19935,-83
2024-05-24 14:42:17,19.70,19.70,19.70,99.90,1092559,26,20339,-82
2024-05-24 14:42:48,19.80,19.80,19.80,99.90,1095659,26,19930,-81
2024-05-24 14:43:18,19.70,19.70,19.70,99.90,1093178,26,20250,-81
2024-05-24 14:43:49,19.70,19.70,19.70,99.90,1093161,26,20703,-81
2024-05-24 14:44:19,19.90,19.90,19.90,99.90,1096506,26,20373,-82
2024-05-24 14:44:50,19.90,19.90,19.90,99.90,1098768,26,19945,-81
2024-05-24 14:45:21,19.90,19.90,19.90,99.90,1090444,27,19982,-82
2024-05-24 14:45:51,19.90,19.90,19.90,99.90,1095663,26,20429,-83
2024-05-24 14:46:22,19.80,19.80,19.80,99.90,1090494,26,19931,-85
2024-05-24 14:46:53,19.80,19.80,19.80,99.90,1098180,26,19954,-84
2024-05-24 14:47:23,20.00,20.00,20.00,99.90,1090897,27,20721,-85
2024-05-24 14:47:54,20.10,20.10,20.10,99.90,1103876,26,19934,-84
2024-05-24 14:48:24,20.30,20.30,20.30,99.90,1094129,26,19935,-80
2024-05-24 14:48:55,20.40,20.40,20.40,99.90,1094758,26,19930,-82
2024-05-24 14:49:26,20.30,20.30,20.30,99.90,1093182,26,20509,-82
2024-05-24 14:49:57,20.30,20.30,20.30,99.90,1090946,26,19938,-81
2024-05-24 14:50:28,20.30,20.30,20.30,99.90,1093870,26,19942,-82
2024-05-24 14:50:58,20.10,20.10,20.10,99.90,1095688,26,19930,-81
2024-05-24 14:51:29,19.90,19.90,19.90,99.90,1096776,26,19950,-83
2024-05-24 14:52:00,19.90,19.90,19.90,99.90,1097216,26,20138,-82
2024-05-24 14:52:31,19.70,19.70,19.70,99.90,1091302,26,19934,-80
2024-05-24 14:53:01,19.70,19.70,19.70,99.90,1094714,26,19945,-85
2024-05-24 14:53:32,19.80,19.80,19.80,99.90,1091438,26,19930,-83
2024-05-24 14:54:02,19.70,19.70,19.70,99.90,1097797,26,20015,-82
2024-05-24 14:54:33,19.60,19.60,19.60,99.90,1091015,26,19931,-82
2024-05-24 14:55:04,19.70,19.70,19.70,99.90,1096565,26,19930,-82
2024-05-24 14:55:34,19.80,19.80,19.80,99.90,1089509,26,20373,-80
2024-05-24 14:56:05,19.80,19.80,19.80,99.90,1093720,26,20004,-82
2024-05-24 14:56:35,19.80,19.80,19.80,99.90,1095770,26,19979,-83
2024-05-24 14:57:07,19.80,19.80,19.80,99.90,1091387,26,19934,-84
2024-05-24 14:57:37,19.90,19.90,19.90,99.90,1093927,26,20013,-83
2024-05-24 14:58:08,19.80,19.80,19.80,99.90,1091376,26,19939,-82
2024-05-24 14:58:39,19.60,19.60,19.60,99.90,1096280,26,19934,-83
2024-05-24 14:59:09,19.60,19.60,19.60,99.90,1085264,27,20055,-84
2024-05-24 14:59:43,19.70,19.70,19.70,99.90,1088647,27,19935,-84
2024-05-24 15:00:13,19.80,19.80,19.80,99.90,1085121,27,20369,-82
2024-05-24 15:00:44,20.00,20.00,20.00,99.90,1097861,26,19941,-83
2024-05-24 15:01:15,20.00,20.00,20.00,99.90,1097879,26,19938,-84
2024-05-24 15:01:47,20.00,20.00,20.00,99.90,1098783,26,19976,-79
2024-05-24 15:02:17,20.00,20.00,20.00,99.90,1094099,26,21202,-82
2024-05-24 15:02:48,19.90,19.90,19.90,99.90,1100427,26,19939,-83
2024-05-24 15:03:18,19.90,19.90,19.90,99.90,1090544,26,20001,-82
2024-05-24 15:03:49,19.80,19.80,19.80,99.90,1095423,26,20374,-81
2024-05-24 15:04:19,19.80,19.80,19.80,99.90,1092856,26,19937,-82
2024-05-24 15:04:50,19.60,19.60,19.60,99.90,1100338,26,19938,-81
2024-05-24 15:05:20,19.60,19.60,19.60,99.90,1095609,26,19961,-82
2024-05-24 15:05:51,19.50,19.50,19.50,99.90,1101226,26,19934,-79
2024-05-24 15:06:23,19.40,19.40,19.40,99.90,1092038,26,19941,-84
2024-05-24 15:06:53,19.40,19.40,19.40,99.90,1095960,26,19937,-88
2024-05-24 15:07:24,19.30,19.30,19.30,99.90,1094712,26,19945,-84
2024-05-24 15:07:54,19.30,19.30,19.30,99.90,1096642,26,19938,-83
2024-05-24 15:08:25,19.30,19.30,19.30,99.90,1101692,26,19938,-83
2024-05-24 15:08:55,19.20,19.20,19.20,99.90,1100840,26,19961,-84
2024-05-24 15:09:26,19.20,19.20,19.20,99.90,1101100,26,19977,-82
2024-05-24 15:09:57,19.20,19.20,19.20,99.90,1099834,26,19929,-85
2024-05-24 15:10:29,19.30,19.30,19.30,99.90,1095153,26,19931,-84
2024-05-24 15:11:00,19.40,19.40,19.40,99.90,1098138,26,19930,-84
2024-05-24 15:11:30,19.40,19.40,19.40,99.90,1090618,26,19930,-82
2024-05-24 15:12:03,19.50,19.50,19.50,99.90,1097623,26,19930,-85
2024-05-24 15:12:34,19.50,19.50,19.50,99.90,1097640,26,19974,-82
2024-05-24 15:13:04,19.60,19.60,19.60,99.90,1096606,26,20007,-83
2024-05-24 15:13:35,19.60,19.60,19.60,99.90,1093347,26,19939,-83
2024-05-24 15:14:06,19.60,19.60,19.60,99.90,1094036,26,20001,-82
2024-05-24 15:14:36,19.60,19.60,19.60,99.90,1092908,26,19946,-87
2024-05-24 15:15:07,19.60,19.60,19.60,99.90,1093850,26,19930,-86
2024-05-24 15:15:37,19.60,19.60,19.60,99.90,1097710,26,19930,-84
2024-05-24 15:16:08,19.50,19.50,19.50,99.90,1092654,26,19930,-83
2024-05-24 15:16:38,19.50,19.50,19.50,99.90,1094679,26,19999,-82
2024-05-24 15:17:11,19.40,19.40,19.40,99.90,1097833,26,20033,-81
2024-05-24 15:17:42,19.30,19.30,19.30,99.90,1097728,26,20342,-81
2024-05-24 15:18:19,19.20,19.20,19.20,99.90,1096618,26,19931,-83
2024-05-24 15:18:49,19.20,19.20,19.20,99.90,1094641,27,19930,-83
2024-05-24 15:19:20,19.30,19.30,19.30,99.90,1096801,26,20050,-82
2024-05-24 15:19:50,19.30,19.30,19.30,99.90,1098525,26,19937,-83
2024-05-24 15:20:21,19.40,19.40,19.40,99.90,1107568,26,20365,-83
2024-05-24 15:20:51,19.50,19.50,19.50,99.90,1110848,26,20357,-82
2024-05-24 15:21:22,19.40,19.40,19.40,99.90,1110195,26,20367,-84
2024-05-24 15:21:53,19.40,19.40,19.40,99.90,1096528,26,19946,-82
2024-05-24 15:25:20,19.70,19.70,19.70,99.90,1092016,26,19935,-84
2024-05-24 15:25:51,19.70,19.70,19.70,99.90,1093499,26,19931,-82
2024-05-24 15:30:09,20.00,20.00,20.00,99.90,1098369,27,19934,-79
2024-05-24 15:30:40,20.50,20.50,20.50,99.90,1097901,27,20351,-80
2024-05-24 15:31:10,20.60,20.60,20.60,99.90,1090368,27,20099,-80
2024-05-24 15:31:41,20.80,20.80,20.80,99.90,1093537,27,19974,-81
2024-05-24 15:32:11,20.90,20.90,20.90,99.90,1089980,27,19934,-81
2024-05-24 15:32:42,21.10,21.10,21.10,99.90,1092869,27,19954,-81
2024-05-24 15:33:13,21.10,21.10,21.10,99.90,1090557,27,19963,-81
2024-05-24 15:33:43,21.40,21.40,21.40,99.90,1090691,26,19963,-80
2024-05-24 15:34:14,21.70,21.70,21.70,99.90,1090549,27,19931,-83
2024-05-24 15:34:44,21.90,21.90,21.90,99.90,1093431,27,19938,-81
2024-05-24 15:35:15,22.30,22.30,22.30,99.90,1097000,26,19937,-81
2024-05-24 15:35:46,22.20,22.20,22.20,99.90,1096736,26,19973,-81
2024-05-24 15:36:17,22.30,22.30,22.30,99.90,1097304,26,20009,-80
2024-05-24 15:36:49,22.50,22.50,22.50,99.90,1095958,26,19937,-82
2024-05-24 15:37:19,22.80,22.80,22.80,99.90,1090862,26,20077,-81
2024-05-24 15:37:50,23.10,23.10,23.10,99.90,1090612,26,19942,-82
2024-05-24 15:38:21,23.50,23.50,23.50,99.90,1090765,27,19957,-81
2024-05-24 15:38:51,23.80,23.80,23.80,99.90,1092885,26,19937,-85
2024-05-24 15:39:22,24.00,24.00,24.00,99.90,1100510,26,20353,-83
2024-05-24 15:39:53,24.20,24.20,24.20,99.90,1094393,26,19938,-82
2024-05-24 15:40:24,24.80,24.80,24.80,99.90,1095801,26,19989,-81
2024-05-24 15:40:54,24.60,24.60,24.60,99.90,1093251,26,20001,-83
2024-05-24 15:41:25,24.90,24.90,24.90,99.90,1090811,26,20243,-79
2024-05-24 15:41:56,24.80,24.80,24.80,99.90,1092944,27,19931,-83
2024-05-24 15:42:26,24.50,24.50,24.50,99.90,1085291,27,20014,-79
2024-05-24 15:42:57,24.60,24.60,24.60,99.90,1092180,27,20049,-81
2024-05-24 15:43:27,25.20,25.20,25.20,99.90,1080113,27,19932,-80
2024-05-24 15:43:58,25.80,25.80,25.80,99.90,1090007,27,20000,-83
2024-05-24 15:44:28,25.90,25.90,25.90,99.90,1088857,27,19931,-83
2024-05-24 15:44:59,25.40,25.40,25.40,99.90,1094023,27,20005,-80
2024-05-24 15:49:51,25.00,25.00,25.00,99.90,1098219,27,19978,-79
2024-05-24 15:50:22,25.30,25.30,25.30,99.90,1096794,27,19946,-81
2024-05-24 15:50:52,25.90,25.90,25.90,99.90,1090664,27,19958,-82
2024-05-24 15:51:23,26.50,26.50,26.50,99.90,1090457,27,19963,-83
2024-05-24 15:51:53,26.10,26.10,26.10,99.90,1090387,27,19963,-82
2024-05-24 15:52:24,25.70,25.70,25.70,99.90,1090094,27,19966,-82
2024-05-24 15:52:54,26.10,26.10,26.10,99.90,1089277,27,19992,-78
2024-05-24 15:53:25,25.80,25.80,25.80,99.90,1089344,26,19937,-89
2024-05-24 15:53:56,26.00,26.00,26.00,99.90,1093935,26,19974,-82
2024-05-24 15:54:26,25.70,25.70,25.70,99.90,1096569,26,19958,-82
2024-05-24 15:54:57,25.80,25.80,25.80,99.90,1097026,26,19938,-80
2024-05-24 15:55:27,26.10,26.10,26.10,99.90,1096392,26,20470,-81
2024-05-24 16:00:19,24.80,24.80,24.80,99.90,1098200,27,20083,-81
2024-05-24 16:00:56,24.10,24.10,24.10,99.90,1097954,26,19950,-81
2024-05-24 16:01:27,23.60,23.60,23.60,99.90,1085316,27,20339,-81
2024-05-24 16:01:57,24.00,24.00,24.00,99.90,1092879,27,19939,-81
2024-05-24 16:02:28,24.30,24.30,24.30,99.90,1089908,26,20255,-81
2024-05-24 16:02:58,24.40,24.40,24.40,99.90,1089958,26,19931,-82
2024-05-24 16:03:29,24.20,24.20,24.20,99.90,1090087,26,20004,-82
2024-05-24 16:03:59,24.10,24.10,24.10,99.90,1090194,27,19960,-80
2024-05-24 16:04:30,24.60,24.60,24.60,99.90,1093987,26,20199,-81
2024-05-24 16:05:00,24.50,24.50,24.50,99.90,1097378,26,19962,-83
2024-05-24 16:05:31,24.80,24.80,24.80,99.90,1090847,26,20263,-86
2024-05-24 16:06:01,24.90,24.90,24.90,99.90,1097482,26,19969,-80
2024-05-24 16:06:33,25.30,25.30,25.30,99.90,1090910,26,19942,-81
2024-05-24 16:07:03,25.60,25.60,25.60,99.90,1090655,26,20528,-82
2024-05-24 16:07:34,26.00,26.00,26.00,99.90,1093454,27,19978,-81
2024-05-24 16:08:04,25.50,25.50,25.50,99.90,1090813,27,19930,-82
2024-05-24 16:08:35,24.80,24.80,24.80,99.90,1093166,27,19955,-82
2024-05-24 16:09:06,25.00,25.00,25.00,99.90,1090907,26,19943,-82
2024-05-24 16:09:36,25.70,25.70,25.70,99.90,1090567,27,20429,-81
2024-05-24 16:10:07,25.80,25.80,25.80,99.90,1092124,27,20626,-82
2024-05-24 16:10:37,25.70,25.70,25.70,99.90,1087999,27,19938,-83
2024-05-24 16:11:08,25.90,25.90,25.90,99.90,1093119,27,19930,-83
2024-05-24 16:11:39,26.30,26.30,26.30,99.90,1085975,27,19938,-84
2024-05-24 16:12:09,25.50,25.50,25.50,99.90,1089574,26,19945,-83
2024-05-24 16:12:40,25.30,25.30,25.30,99.90,1090093,27,20433,-82
2024-05-24 16:13:10,25.60,25.60,25.60,99.90,1089222,26,20040,-82
2024-05-24 16:13:41,25.70,25.70,25.70,99.90,1096269,26,19981,-84
2024-05-24 16:14:11,25.70,25.70,25.70,99.90,1093896,26,19937,-81
2024-05-24 16:14:42,25.40,25.40,25.40,99.90,1098766,26,19937,-83
2024-05-24 16:15:12,25.20,25.20,25.20,99.90,1092436,26,20323,-80
2024-05-24 16:15:43,25.90,25.90,25.90,99.90,1098414,26,20757,-81
2024-05-24 16:16:14,26.50,26.50,26.50,99.90,1091891,26,20026,-82
2024-05-24 16:16:44,26.70,26.70,26.70,99.90,1093395,27,19930,-82
2024-05-24 16:17:15,27.00,27.00,27.00,99.90,1090735,26,19981,-83
2024-05-24 16:17:45,26.40,26.40,26.40,99.90,1093499,27,19931,-85
2024-05-24 16:18:16,26.70,26.70,26.70,99.90,1090889,27,19931,-81
2024-05-24 16:18:47,26.00,26.00,26.00,99.90,1092243,26,20273,-81
2024-05-24 16:19:18,26.00,26.00,26.00,99.90,1092538,26,20639,-81
2024-05-24 16:19:49,26.10,26.10,26.10,99.90,1090795,27,19930,-85
2024-05-24 16:20:19,25.80,25.80,25.80,99.90,1088921,27,19931,-82
2024-05-24 16:20:49,25.60,25.60,25.60,99.90,1090677,27,19937,-81
2024-05-24 16:21:20,25.10,25.10,25.10,99.90,1093423,27,19937,-82
2024-05-24 16:21:51,25.50,25.50,25.50,99.90,1093103,27,19931,-82
2024-05-24 16:22:21,25.80,25.80,25.80,99.90,1096707,27,19930,-82
2024-05-24 16:22:52,25.90,25.90,25.90,99.90,1097272,27,19998,-79
2024-05-24 16:23:22,25.90,25.90,25.90,99.90,1096845,27,20370,-81
2024-05-24 16:23:53,25.80,25.80,25.80,99.90,1097437,27,19931,-80
2024-05-24 16:28:11,25.70,25.70,25.70,99.90,1091040,27,19934,-80
2024-05-24 16:28:41,24.30,24.30,24.30,99.90,1087915,27,19931,-80
2024-05-24 16:29:12,24.80,24.80,24.80,99.90,1090620,27,19931,-81
2024-05-24 16:29:43,24.90,24.90,24.90,99.90,1100048,26,20000,-80
2024-05-24 16:30:14,25.10,25.10,25.10,99.90,1096509,26,20003,-81
2024-05-24 16:30:44,25.60,25.60,25.60,99.90,1100210,26,20012,-81
2024-05-24 16:31:15,26.20,26.20,26.20,99.90,1094940,26,19937,-82
2024-05-24 16:31:45,26.40,26.40,26.40,99.90,1088480,27,19935,-82
2024-05-24 16:32:16,26.60,26.60,26.60,99.90,1090554,26,19943,-81
2024-05-24 16:32:47,26.40,26.40,26.40,99.90,1088563,26,19934,-84
2024-05-24 16:33:17,26.10,26.10,26.10,99.90,1090032,27,19934,-82
2024-05-24 16:33:48,25.30,25.30,25.30,99.90,1090251,27,19937,-83
2024-05-24 16:34:19,24.60,24.60,24.60,99.90,1089455,26,19931,-80
2024-05-24 16:34:49,24.50,24.50,24.50,99.90,1090542,27,20394,-84
2024-05-24 16:35:20,24.50,24.50,24.50,99.90,1089825,27,19942,-83
2024-05-24 16:35:50,24.30,24.30,24.30,99.90,1092841,27,20373,-81
2024-05-24 16:36:21,24.10,24.10,24.10,99.90,1083334,27,19999,-82
2024-05-24 16:36:52,24.40,24.40,24.40,99.90,1085989,27,19959,-80
2024-05-24 16:37:23,24.60,24.60,24.60,99.90,1086253,27,19937,-81
2024-05-24 16:40:23,25.10,25.10,25.10,99.90,1098064,27,19933,-80
2024-05-24 16:40:54,25.70,25.70,25.70,99.90,1093814,27,21011,-81
2024-05-24 16:41:47,25.70,25.70,25.70,99.90,1096284,26,19935,-81
2024-05-24 16:47:33,27.00,27.00,27.00,99.90,1098080,27,19961,-79
2024-05-24 16:48:03,26.40,26.40,26.40,99.90,1097679,27,19930,-82
2024-05-24 16:52:09,25.90,25.90,25.90,99.90,1098085,27,19934,-80
2024-05-24 17:00:21,25.30,25.30,25.30,99.90,1098238,27,20317,-85
2024-05-24 17:05:12,26.30,26.30,26.30,99.90,1097681,27,20361,-81
2024-05-24 17:05:43,26.10,26.10,26.10,99.90,1089957,27,19932,-82
2024-05-24 17:10:35,24.00,24.00,24.00,99.90,1091090,27,19999,-83
2024-05-24 17:15:10,22.20,22.20,22.20,99.90,1083563,27,19939,-83
2024-05-24 17:20:14,20.40,20.40,20.40,99.90,1090369,27,19998,-83
2024-05-24 17:20:44,20.40,20.40,20.40,99.90,1083341,27,19931,-82
2024-05-24 17:25:19,20.30,20.30,20.30,99.90,1083652,27,19998,-84
2024-05-24 17:35:08,19.30,19.30,19.30,99.90,1097496,27,19933,-80
2024-05-24 17:46:38,19.00,19.00,19.00,99.90,1077048,27,20368,-81
2024-05-24 17:51:19,18.70,18.70,18.70,99.90,1084034,27,20288,-86
2024-05-24 17:51:50,18.70,18.70,18.70,99.90,1084597,27,19943,-83
2024-05-24 17:56:41,18.60,18.60,18.60,99.90,1084504,27,19939,-83
2024-05-24 18:01:33,18.40,18.40,18.40,99.90,1077056,27,19999,-80
2024-05-24 18:06:25,18.30,18.30,18.30,99.90,1076985,27,19999,-80
2024-05-24 18:06:57,18.30,18.30,18.30,99.90,1076874,27,19939,-80
2024-05-24 18:11:02,18.20,18.20,18.20,99.90,1077034,27,19970,-81
2024-05-24 18:11:33,18.20,18.20,18.20,99.90,1083002,27,19939,-80
2024-05-24 18:16:10,18.20,18.20,18.20,99.90,1083759,27,20367,-82
2024-05-24 18:21:39,18.20,18.20,18.20,99.90,1056762,28,19933,-82
2024-05-24 18:25:56,18.20,18.20,18.20,99.90,1056864,28,20028,-82
2024-05-24 18:30:47,17.90,17.90,17.90,99.90,1070283,27,19938,-80
2024-05-24 18:35:39,17.90,17.90,17.90,99.90,1084506,27,20375,-83
2024-05-24 18:40:32,17.80,17.80,17.80,99.90,1089932,27,19935,-82
2024-05-24 18:41:07,17.90,17.90,17.90,99.90,1098487,26,19930,-81
2024-05-24 18:46:01,17.80,17.80,17.80,99.90,1098400,27,20119,-82
2024-05-24 18:46:32,17.70,17.70,17.70,99.90,1091236,27,19942,-82
2024-05-24 18:47:06,17.80,17.80,17.80,99.90,1091336,27,19938,-81
2024-05-24 18:50:36,17.70,17.70,17.70,99.90,1091233,27,19938,-81
2024-05-24 18:55:28,17.50,17.50,17.50,99.90,1091275,27,19937,-81
2024-05-24 19:00:20,17.60,17.60,17.60,99.90,1091437,27,19998,-81
2024-05-24 19:00:50,17.60,17.60,17.60,99.90,1097702,27,19942,-81
2024-05-24 19:04:55,17.70,17.70,17.70,99.90,1091252,27,19998,-82
2024-05-24 19:10:00,17.50,17.50,17.50,99.90,1098407,27,19992,-81
2024-05-24 19:14:32,17.60,17.60,17.60,99.90,1091304,27,19934,-81
2024-05-24 19:15:02,17.70,17.70,17.70,99.90,1096258,27,19959,-81
2024-05-24 19:19:08,17.70,17.70,17.70,99.90,1098438,27,20432,-80
2024-05-24 19:19:39,17.70,17.70,17.70,99.90,1097870,27,19962,-80
2024-05-24 19:24:30,17.60,17.60,17.60,99.90,1098245,27,20408,-80
2024-05-24 19:25:01,17.60,17.60,17.60,99.90,1090952,27,20066,-80
2024-05-24 19:29:07,17.40,17.40,17.40,99.90,1090779,27,19934,-78
2024-05-24 19:33:59,15.90,15.90,15.90,99.90,1098078,27,20302,-77
2024-05-24 19:34:30,15.70,15.70,15.70,99.90,1091082,27,19931,-77
2024-05-24 19:38:36,15.30,15.30,15.30,99.90,1091331,27,19998,-77
2024-05-24 19:43:41,14.60,14.60,14.60,99.90,1097694,27,20290,-77
2024-05-24 19:47:46,14.30,14.30,14.30,99.90,1098259,27,19938,-79
2024-05-24 19:56:28,13.90,13.90,13.90,99.90,1098325,27,19934,-80
2024-05-24 19:56:58,13.80,13.80,13.80,99.90,1097942,27,19946,-80
2024-05-24 20:01:04,13.70,13.70,13.70,99.90,1098338,27,19937,-79
2024-05-24 20:01:40,13.70,13.70,13.70,99.90,1097354,27,19930,-81
2024-05-24 20:05:44,13.60,13.60,13.60,99.90,1098216,27,20278,-78
2024-05-24 20:10:19,13.50,13.50,13.50,99.90,1091239,27,20478,-78
2024-05-24 20:10:50,13.50,13.50,13.50,99.90,1096709,27,19934,-78
2024-05-24 20:14:55,13.50,13.50,13.50,99.90,1098258,27,20361,-80
2024-05-24 20:19:47,13.20,13.20,13.20,99.90,1097626,27,19934,-80
2024-05-24 20:24:38,13.30,13.30,13.30,99.90,1091122,27,19996,-81
2024-05-24 20:25:09,13.20,13.20,13.20,99.90,1091103,27,19943,-77
2024-05-24 20:29:14,13.20,13.20,13.20,99.90,1090997,27,19938,-79
2024-05-24 20:34:06,13.10,13.10,13.10,99.90,1091093,27,19997,-79
2024-05-24 20:38:59,13.10,13.10,13.10,99.90,1098124,27,19933,-80
2024-05-24 20:39:30,13.10,13.10,13.10,99.90,1090961,27,19942,-80
2024-05-24 20:48:34,12.90,12.90,12.90,99.90,1077197,27,20063,-79
2024-05-24 20:49:05,12.90,12.90,12.90,99.90,1089094,27,19931,-80
2024-05-24 20:53:10,12.90,12.90,12.90,99.90,1084180,27,19935,-77
2024-05-24 20:58:02,12.80,12.80,12.80,99.90,1084055,27,20002,-76
2024-05-24 20:58:33,12.80,12.80,12.80,99.90,1077260,27,19940,-78
2024-05-24 20:59:03,12.80,12.80,12.80,99.90,1077285,27,19932,-78
2024-05-24 21:02:53,12.80,12.80,12.80,99.90,1077311,27,19935,-76
2024-05-24 21:03:24,12.70,12.70,12.70,99.90,1077153,27,20273,-77
2024-05-24 21:03:54,12.70,12.70,12.70,99.90,1077317,27,19938,-78
2024-05-24 21:08:46,12.60,12.60,12.60,99.90,1084150,27,19999,-77
2024-05-24 21:13:37,12.60,12.60,12.60,99.90,1077198,27,20004,-75
2024-05-24 21:18:29,12.50,12.50,12.50,99.90,1084146,27,19934,-77
2024-05-24 21:19:00,12.40,12.40,12.40,99.90,1077155,27,19932,-76
2024-05-24 21:23:05,12.40,12.40,12.40,99.90,1077183,27,19975,-76
2024-05-24 21:27:57,12.40,12.40,12.40,99.90,1084143,27,20367,-78
2024-05-24 21:32:49,12.40,12.40,12.40,99.90,1077173,27,20320,-76
2024-05-24 21:37:40,12.30,12.30,12.30,99.90,1084078,27,20028,-75
2024-05-24 21:42:39,12.20,12.20,12.20,99.90,1076946,27,20409,-75
2024-05-24 21:47:15,12.20,12.20,12.20,99.90,1090234,27,20001,-77
2024-05-24 21:47:46,12.20,12.20,12.20,99.90,1097481,27,20305,-76
2024-05-24 21:48:16,12.20,12.20,12.20,99.90,1097941,27,19935,-75
2024-05-24 21:53:08,12.10,12.10,12.10,99.90,1097920,27,19934,-76
2024-05-24 21:58:06,12.00,12.00,12.00,99.90,1090985,27,19998,-74
2024-05-24 22:02:58,12.10,12.10,12.10,99.90,1097852,27,20374,-76
2024-05-24 22:07:50,12.00,12.00,12.00,99.90,1090860,27,20314,-77
2024-05-24 22:08:21,12.10,12.10,12.10,99.90,1090797,27,19939,-77
2024-05-24 22:08:52,12.10,12.10,12.10,99.90,1090708,27,19935,-77
2024-05-24 22:12:26,12.00,12.00,12.00,99.90,1097384,27,19936,-74
2024-05-24 22:12:56,12.00,12.00,12.00,99.90,1090602,27,19932,-78
2024-05-24 22:18:30,12.00,12.00,12.00,99.90,1090847,27,20455,-77
2024-05-24 22:19:01,11.90,11.90,11.90,99.90,1090562,27,19931,-77
2024-05-24 22:23:53,11.80,11.80,11.80,99.90,1090866,27,19945,-77
2024-05-24 22:28:45,11.90,11.90,11.90,99.90,1091902,27,19954,-79
2024-05-24 22:33:03,11.80,11.80,11.80,99.90,1097773,27,20444,-77
2024-05-24 22:33:52,11.80,11.80,11.80,99.90,1090729,27,19950,-78
2024-05-24 22:39:02,11.80,11.80,11.80,99.90,1090733,27,19938,-79
2024-05-24 22:43:54,11.80,11.80,11.80,99.90,1096541,27,19933,-78
2024-05-24 22:46:16,11.80,11.80,11.80,99.90,1097870,27,19933,-81
2024-05-24 22:46:47,11.70,11.70,11.70,99.90,1097256,27,19997,-78
2024-05-24 22:50:50,11.80,11.80,11.80,99.90,1084301,27,20007,-77
2024-05-24 22:51:21,11.80,11.80,11.80,99.90,1097280,27,19942,-77
2024-05-24 22:51:52,11.80,11.80,11.80,99.90,1097633,27,20026,-78
2024-05-24 22:52:39,11.80,11.80,11.80,99.90,1097725,27,19934,-76
2024-05-24 22:53:10,11.80,11.80,11.80,99.90,1090725,27,19943,-76
2024-05-24 22:58:02,11.80,11.80,11.80,99.90,1097799,27,19933,-76
2024-05-24 23:00:55,11.80,11.80,11.80,99.90,1097351,27,20423,-79
2024-05-24 23:01:25,11.80,11.80,11.80,99.90,1093258,27,20491,-76
2024-05-24 23:01:56,11.80,11.80,11.80,99.90,1097602,26,20343,-75
2024-05-24 23:02:26,11.80,11.80,11.80,99.90,1096326,26,19934,-76
2024-05-24 23:03:01,11.80,11.80,11.80,99.90,1097526,26,19930,-76
2024-05-24 23:04:10,11.80,11.80,11.80,99.90,1096497,27,19937,-75
2024-05-24 23:04:41,11.80,11.80,11.80,99.90,1094615,27,19966,-77
2024-05-24 23:09:32,11.80,11.80,11.80,99.90,1097737,27,19938,-75
2024-05-24 23:13:50,11.80,11.80,11.80,99.90,1098215,27,20263,-77
2024-05-24 23:17:37,11.70,11.70,11.70,99.90,1098285,27,20030,-77
2024-05-24 23:26:07,11.70,11.70,11.70,99.90,1098221,27,19934,-77
2024-05-24 23:26:38,11.70,11.70,11.70,99.90,1097872,27,19939,-77
2024-05-24 23:31:30,11.70,11.70,11.70,99.90,1098210,27,19934,-77
2024-05-24 23:32:00,11.70,11.70,11.70,99.90,1090589,27,19931,-77
2024-05-24 23:38:19,11.70,11.70,11.70,99.90,1091227,27,19998,-77
2024-05-24 23:38:50,11.70,11.70,11.70,99.90,1096883,27,20306,-77
2024-05-24 23:44:13,11.70,11.70,11.70,99.90,1091133,27,20007,-77
2024-05-24 23:44:46,11.60,11.60,11.60,99.90,1096194,27,20337,-76
2024-05-24 23:48:49,11.50,11.50,11.50,99.90,1091215,27,19938,-77
2024-05-24 23:52:39,11.50,11.50,11.50,99.90,1096803,27,19938,-76
2024-05-24 23:56:41,11.50,11.50,11.50,99.90,1098121,27,19997,-76