2024-05-24 00:00:07,12.20,12.20,12.20,99.90,1111838,26,20362,-74
2024-05-24 00:00:38,12.20,12.20,12.20,99.90,1112762,26,19929,-75
2024-05-24 00:01:09,12.20,12.20,12.20,99.90,1105233,26,19929,-73
2024-05-24 00:01:39,12.20,12.20,12.20,99.90,1108838,26,19930,-74
2024-05-24 00:02:10,12.20,12.20,12.20,99.90,1112515,26,19929,-75
2024-05-24 00:02:40,12.20,12.20,12.20,99.90,1105284,26,19930,-74
2024-05-24 00:03:11,12.20,12.20,12.20,99.90,1107750,26,20418,-74
2024-05-24 00:03:42,12.20,12.20,12.20,99.90,1112309,26,19936,-74
2024-05-24 00:04:12,12.10,12.10,12.10,99.90,1104648,26,19930,-73
2024-05-24 00:04:43,12.10,12.10,12.10,99.90,1107708,26,20182,-74
2024-05-24 00:05:14,12.10,12.10,12.10,99.90,1111755,26,19936,-75
2024-05-24 00:05:44,12.10,12.10,12.10,99.90,1107755,26,20247,-74
2024-05-24 00:06:15,12.10,12.10,12.10,99.90,1111317,26,19928,-75
2024-05-24 00:06:45,12.10,12.10,12.10,99.90,1105097,26,19930,-73
2024-05-24 00:07:16,12.10,12.10,12.10,99.90,1112540,26,19929,-74
2024-05-24 00:07:46,12.10,12.10,12.10,99.90,1110706,26,19984,-73
2024-05-24 00:08:17,12.10,12.10,12.10,99.90,1107928,26,20010,-75
2024-05-24 00:08:48,12.10,12.10,12.10,99.90,1113327,26,20009,-75
2024-05-24 00:09:18,12.10,12.10,12.10,99.90,1106084,26,20011,-76
2024-05-24 00:09:49,12.10,12.10,12.10,99.90,1107514,26,19929,-74
2024-05-24 00:10:20,12.10,12.10,12.10,99.90,1107300,26,19930,-74
2024-05-24 00:10:50,12.00,12.00,12.00,99.90,1110359,26,20263,-74
2024-05-24 00:11:21,12.10,12.10,12.10,99.90,1108013,26,20016,-77
2024-05-24 00:11:51,12.00,12.00,12.00,99.90,1115146,26,20013,-75
2024-05-24 00:12:22,12.10,12.10,12.10,99.90,1112076,26,20433,-75
2024-05-24 00:12:53,12.10,12.10,12.10,99.90,1110569,26,20040,-76
2024-05-24 00:13:24,12.10,12.10,12.10,99.90,1110382,26,20460,-77
2024-05-24 00:13:55,12.10,12.10,12.10,99.90,1106218,26,19936,-75
2024-05-24 00:14:26,12.10,12.10,12.10,99.90,1105195,26,19935,-75
2024-05-24 00:14:57,12.10,12.10,12.10,99.90,1106044,26,19936,-75
2024-05-24 00:15:28,12.10,12.10,12.10,99.90,1104686,26,19998,-76
2024-05-24 00:15:58,12.10,12.10,12.10,99.90,1102104,26,19938,-74
2024-05-24 00:16:29,12.10,12.10,12.10,99.90,1103511,26,19948,-74
2024-05-24 00:16:59,12.10,12.10,12.10,99.90,1105062,26,20009,-75
2024-05-24 00:17:30,12.20,12.20,12.20,99.90,1105275,26,20783,-75
2024-05-24 00:18:01,12.20,12.20,12.20,99.90,1110115,26,19941,-74
2024-05-24 00:18:31,12.20,12.20,12.20,99.90,1114849,26,20330,-74
2024-05-24 00:19:02,12.20,12.20,12.20,99.90,1106730,26,20038,-73
2024-05-24 00:19:48,12.10,12.10,12.10,99.90,1105267,26,19929,-74
2024-05-24 00:20:19,12.10,12.10,12.10,99.90,1101419,26,19981,-74
2024-05-24 00:20:49,12.10,12.10,12.10,99.90,1112314,26,20218,-74
2024-05-24 00:21:20,12.20,12.20,12.20,99.90,1106123,26,19936,-74
2024-05-24 00:21:51,12.20,12.20,12.20,99.90,1107534,26,19970,-73
2024-05-24 00:22:21,12.10,12.10,12.10,99.90,1103516,26,20396,-74
2024-05-24 00:22:52,12.10,12.10,12.10,99.90,1100963,26,20236,-75
2024-05-24 00:23:23,12.10,12.10,12.10,99.90,1101100,26,19996,-73
2024-05-24 00:23:53,12.10,12.10,12.10,99.90,1099958,26,19936,-75
2024-05-24 00:24:24,12.10,12.10,12.10,99.90,1101768,26,19936,-74
2024-05-24 00:24:55,12.10,12.10,12.10,99.90,1103998,26,19934,-73
2024-05-24 00:25:25,12.10,12.10,12.10,99.90,1105003,26,19965,-74
2024-05-24 00:25:56,12.10,12.10,12.10,99.90,1104359,26,20546,-72
2024-05-24 00:26:26,12.10,12.10,12.10,99.90,1107925,26,19938,-73
2024-05-24 00:26:57,12.10,12.10,12.10,99.90,1101691,26,20253,-73
2024-05-24 00:27:28,12.10,12.10,12.10,99.90,1102983,26,19930,-75
2024-05-24 00:27:58,12.10,12.10,12.10,99.90,1102395,26,19944,-76
2024-05-24 00:28:29,12.10,12.10,12.10,99.90,1105682,26,19936,-73
2024-05-24 00:28:59,12.10,12.10,12.10,99.90,1104818,26,19953,-74
2024-05-24 00:29:30,12.10,12.10,12.10,99.90,1098474,26,20365,-74
2024-05-24 00:30:00,12.10,12.10,12.10,99.90,1097425,26,19937,-74
2024-05-24 00:30:31,12.10,12.10,12.10,99.90,1100113,26,19938,-75
2024-05-24 00:31:02,12.10,12.10,12.10,99.90,1107149,26,19937,-75
2024-05-24 00:31:37,12.10,12.10,12.10,99.90,1105755,26,19940,-74
2024-05-24 00:32:08,12.10,12.10,12.10,99.90,1106828,26,19944,-74
2024-05-24 00:32:41,12.10,12.10,12.10,99.90,1104836,26,20324,-76
2024-05-24 00:33:11,12.10,12.10,12.10,99.90,1105152,26,19953,-74
2024-05-24 00:33:42,12.10,12.10,12.10,99.90,1107196,26,19953,-74
2024-05-24 00:34:13,12.10,12.10,12.10,99.90,1103874,26,19941,-74
2024-05-24 00:34:43,12.10,12.10,12.10,99.90,1102217,26,19930,-73
2024-05-24 00:35:14,12.10,12.10,12.10,99.90,1105840,26,19929,-73
2024-05-24 00:35:45,12.10,12.10,12.10,99.90,1107784,26,19929,-73
2024-05-24 00:36:16,12.10,12.10,12.10,99.90,1108488,26,20282,-74
2024-05-24 00:36:46,12.10,12.10,12.10,99.90,1105889,26,20496,-73
2024-05-24 00:37:18,12.10,12.10,12.10,99.90,1108127,26,19929,-74
2024-05-24 00:37:49,12.10,12.10,12.10,99.90,1100908,26,19946,-75
2024-05-24 00:38:19,12.10,12.10,12.10,99.90,1106189,26,19983,-75
2024-05-24 00:38:50,12.10,12.10,12.10,99.90,1097154,26,19941,-74
2024-05-24 00:39:21,12.10,12.10,12.10,99.90,1091668,26,20047,-72
2024-05-24 00:39:51,12.10,12.10,12.10,99.90,1112627,26,20006,-72
2024-05-24 00:40:22,12.10,12.10,12.10,99.90,1097239,26,20423,-73
2024-05-24 00:40:52,12.10,12.10,12.10,99.90,1109098,26,19929,-71
2024-05-24 00:41:23,12.10,12.10,12.10,99.90,1107147,26,20288,-71
2024-05-24 00:41:53,12.10,12.10,12.10,99.90,1108327,26,19943,-73
2024-05-24 00:42:24,12.10,12.10,12.10,99.90,1107306,26,19953,-72
2024-05-24 00:42:55,12.10,12.10,12.10,99.90,1107850,26,20007,-71
2024-05-24 00:43:25,12.10,12.10,12.10,99.90,1105275,26,20547,-71
2024-05-24 00:43:56,12.00,12.00,12.00,99.90,1107990,26,19929,-73
2024-05-24 00:44:27,12.00,12.00,12.00,99.90,1104778,26,19930,-72
2024-05-24 00:44:58,12.00,12.00,12.00,99.90,1107232,26,20040,-73
2024-05-24 00:45:28,12.00,12.00,12.00,99.90,1104964,26,20002,-72
2024-05-24 00:45:59,12.00,12.00,12.00,99.90,1105325,26,20473,-72
2024-05-24 00:46:29,12.00,12.00,12.00,99.90,1103732,26,20311,-72
2024-05-24 00:47:00,12.00,12.00,12.00,99.90,1106441,26,20060,-72
2024-05-24 00:47:31,12.00,12.00,12.00,99.90,1107873,26,19936,-75
2024-05-24 00:48:01,12.00,12.00,12.00,99.90,1106906,26,19937,-72
2024-05-24 00:48:32,12.00,12.00,12.00,99.90,1102578,26,20032,-72
2024-05-24 00:49:03,12.00,12.00,12.00,99.90,1104670,26,20448,-73
2024-05-24 00:49:34,12.00,12.00,12.00,99.90,1111234,26,19937,-73
2024-05-24 00:50:05,11.90,11.90,11.90,99.90,1107694,26,20365,-73
2024-05-24 00:50:36,12.00,12.00,12.00,99.90,1108943,26,20252,-73
2024-05-24 00:51:07,11.90,11.90,11.90,99.90,1110410,26,20562,-73
2024-05-24 00:51:38,11.90,11.90,11.90,99.90,1107394,26,20343,-73
2024-05-24 00:52:09,11.90,11.90,11.90,99.90,1106659,26,19930,-73
2024-05-24 00:52:40,11.90,11.90,11.90,99.90,1105836,26,19962,-74
2024-05-24 00:53:10,11.90,11.90,11.90,99.90,1106100,26,20325,-72
2024-05-24 00:53:53,11.90,11.90,11.90,99.90,1092230,26,19937,-78
2024-05-24 00:54:24,11.90,11.90,11.90,99.90,1102205,26,20309,-74
2024-05-24 00:54:56,11.90,11.90,11.90,99.90,1107666,26,20478,-74
2024-05-24 00:55:28,12.00,12.00,12.00,99.90,1111746,26,19929,-74
2024-05-24 00:55:59,12.00,12.00,12.00,99.90,1108170,26,19929,-73
2024-05-24 00:56:30,12.00,12.00,12.00,99.90,1106998,26,19982,-72
2024-05-24 00:57:01,12.00,12.00,12.00,99.90,1105859,26,19929,-74
2024-05-24 00:57:32,12.00,12.00,12.00,99.90,1102443,26,19930,-73
2024-05-24 00:58:03,12.00,12.00,12.00,99.90,1107403,26,19933,-71
2024-05-24 00:58:33,12.10,12.10,12.10,99.90,1105125,26,20246,-72
2024-05-24 00:59:04,12.00,12.00,12.00,99.90,1107740,26,20257,-73
2024-05-24 00:59:35,12.00,12.00,12.00,99.90,1106384,26,20515,-73
2024-05-24 01:00:06,12.00,12.00,12.00,99.90,1106976,26,19999,-72
2024-05-24 01:00:37,12.00,12.00,12.00,99.90,1107901,26,19929,-72
2024-05-24 01:01:07,12.00,12.00,12.00,99.90,1107163,26,19938,-72
2024-05-24 01:01:38,12.00,12.00,12.00,99.90,1107232,26,19937,-72
2024-05-24 01:02:08,12.00,12.00,12.00,99.90,1104979,26,19944,-72
2024-05-24 01:02:39,12.00,12.00,12.00,99.90,1107263,26,19936,-72
2024-05-24 01:03:10,12.00,12.00,12.00,99.90,1100386,26,19953,-73
2024-05-24 01:03:40,12.00,12.00,12.00,99.90,1095317,26,19930,-73
2024-05-24 01:04:11,12.00,12.00,12.00,99.90,1098304,26,20003,-72
2024-05-24 01:04:41,12.00,12.00,12.00,99.90,1108311,26,20064,-71
2024-05-24 01:05:12,12.00,12.00,12.00,99.90,1104562,26,19934,-71
2024-05-24 01:05:42,12.00,12.00,12.00,99.90,1107335,26,19979,-72
2024-05-24 01:06:17,12.00,12.00,12.00,99.90,1104407,26,19958,-73
2024-05-24 01:06:48,12.00,12.00,12.00,99.90,1103212,26,19937,-71
2024-05-24 01:07:18,12.00,12.00,12.00,99.90,1105196,26,19937,-73
2024-05-24 01:07:49,12.00,12.00,12.00,99.90,1107064,26,19937,-71
2024-05-24 01:08:20,12.00,12.00,12.00,99.90,1104115,26,19986,-72
2024-05-24 01:09:09,12.00,12.00,12.00,99.90,1110812,26,19940,-71
2024-05-24 01:10:00,12.00,12.00,12.00,99.90,1107075,26,20143,-74
2024-05-24 01:10:30,12.00,12.00,12.00,99.90,1100544,26,19929,-74
2024-05-24 01:11:01,12.00,12.00,12.00,99.90,1104408,26,19966,-74
2024-05-24 01:11:32,12.00,12.00,12.00,99.90,1106913,26,19965,-75
2024-05-24 01:12:03,12.00,12.00,12.00,99.90,1109396,26,20052,-76
2024-05-24 01:12:33,12.00,12.00,12.00,99.90,1108991,26,19936,-76
2024-05-24 01:13:04,12.00,12.00,12.00,99.90,1107633,26,19934,-74
2024-05-24 01:13:34,12.00,12.00,12.00,99.90,1103084,26,20007,-75
2024-05-24 01:14:06,11.90,11.90,11.90,99.90,1104445,26,20069,-74
2024-05-24 01:14:36,12.00,12.00,12.00,99.90,1108196,26,19929,-74
2024-05-24 01:15:08,11.90,11.90,11.90,99.90,1104936,26,19929,-75
2024-05-24 01:15:38,12.00,12.00,12.00,99.90,1107220,26,19929,-73
2024-05-24 01:16:09,11.90,11.90,11.90,99.90,1103242,26,19937,-75
2024-05-24 01:16:39,11.90,11.90,11.90,99.90,1103511,26,20006,-74
2024-05-24 01:17:10,11.90,11.90,11.90,99.90,1102583,26,19930,-74
2024-05-24 01:17:41,11.90,11.90,11.90,99.90,1105490,26,19937,-73
2024-05-24 01:18:11,11.90,11.90,11.90,99.90,1102976,26,19935,-75
2024-05-24 01:18:42,11.90,11.90,11.90,99.90,1107287,26,20024,-75
2024-05-24 01:19:12,11.90,11.90,11.90,99.90,1102203,26,19937,-75
2024-05-24 01:19:43,11.90,11.90,11.90,99.90,1107671,26,19938,-74
2024-05-24 01:20:14,12.00,12.00,12.00,99.90,1103632,26,19937,-75
2024-05-24 01:20:44,11.90,11.90,11.90,99.90,1105946,26,19930,-74
2024-05-24 01:21:15,11.90,11.90,11.90,99.90,1102415,26,19929,-75
2024-05-24 01:21:45,11.80,11.80,11.80,99.90,1105621,26,20066,-76
2024-05-24 01:22:16,11.80,11.80,11.80,99.90,1102556,26,19960,-74
2024-05-24 01:22:46,11.80,11.80,11.80,99.90,1105307,26,19937,-76
2024-05-24 01:23:17,11.80,11.80,11.80,99.90,1102287,26,19944,-75
2024-05-24 01:23:48,11.80,11.80,11.80,99.90,1101932,26,19929,-73
2024-05-24 01:24:18,11.80,11.80,11.80,99.90,1104123,26,19999,-73
2024-05-24 01:24:49,11.80,11.80,11.80,99.90,1112557,26,19976,-73
2024-05-24 01:25:19,11.80,11.80,11.80,99.90,1105108,26,20137,-74
2024-05-24 01:25:50,11.80,11.80,11.80,99.90,1104135,26,19969,-74
2024-05-24 01:26:20,11.80,11.80,11.80,99.90,1104262,26,20007,-74
2024-05-24 01:26:51,11.80,11.80,11.80,99.90,1107663,26,20628,-74
2024-05-24 01:27:22,11.80,11.80,11.80,99.90,1104461,26,19980,-74
2024-05-24 01:27:52,11.80,11.80,11.80,99.90,1103670,26,19949,-75
2024-05-24 01:28:23,11.80,11.80,11.80,99.90,1107233,26,19957,-74
2024-05-24 01:28:54,11.70,11.70,11.70,99.90,1107541,26,19995,-74
2024-05-24 01:29:25,11.70,11.70,11.70,99.90,1099312,26,19929,-76
2024-05-24 01:29:55,11.70,11.70,11.70,99.90,1106943,26,19933,-73
2024-05-24 01:30:26,11.70,11.70,11.70,99.90,1104477,26,20360,-74
2024-05-24 01:30:56,11.80,11.80,11.80,99.90,1104825,26,19930,-75
2024-05-24 01:31:27,11.70,11.70,11.70,99.90,1106583,26,19953,-73
2024-05-24 01:31:57,11.70,11.70,11.70,99.90,1111345,26,19936,-74
2024-05-24 01:32:28,11.80,11.80,11.80,99.90,1096824,26,19930,-75
2024-05-24 01:33:00,11.80,11.80,11.80,99.90,1098656,26,19937,-75
2024-05-24 01:33:30,11.70,11.70,11.70,99.90,1095287,26,20598,-74
2024-05-24 01:34:01,11.80,11.80,11.80,99.90,1094211,26,19941,-73
2024-05-24 01:34:31,11.80,11.80,11.80,99.90,1106724,26,19935,-74
2024-05-24 01:35:02,11.80,11.80,11.80,99.90,1101862,26,19938,-74
2024-05-24 01:35:32,11.70,11.70,11.70,99.90,1105704,26,19941,-73
2024-05-24 01:36:03,11.80,11.80,11.80,99.90,1102592,26,20057,-72
2024-05-24 01:36:34,11.70,11.70,11.70,99.90,1106149,26,19964,-73
2024-05-24 01:37:04,11.70,11.70,11.70,99.90,1100191,26,20103,-73
2024-05-24 01:37:35,11.70,11.70,11.70,99.90,1103536,26,19929,-76
2024-05-24 01:38:05,11.70,11.70,11.70,99.90,1102009,26,20388,-73
2024-05-24 01:38:36,11.70,11.70,11.70,99.90,1105483,26,20446,-73
2024-05-24 01:39:07,11.70,11.70,11.70,99.90,1103538,26,19959,-73
2024-05-24 01:39:37,11.80,11.80,11.80,99.90,1106321,26,19941,-73
2024-05-24 01:40:08,11.80,11.80,11.80,99.90,1102657,26,19937,-73
2024-05-24 01:40:38,11.80,11.80,11.80,99.90,1109396,26,20423,-75
2024-05-24 01:41:09,11.80,11.80,11.80,99.90,1099881,26,19978,-72
2024-05-24 01:41:40,11.80,11.80,11.80,99.90,1104299,26,20081,-73
2024-05-24 01:42:10,11.80,11.80,11.80,99.90,1102828,26,19945,-73
2024-05-24 01:42:41,11.80,11.80,11.80,99.90,1102902,26,19937,-72
2024-05-24 01:43:12,11.80,11.80,11.80,99.90,1101753,26,19988,-73
2024-05-24 01:43:42,11.80,11.80,11.80,99.90,1106155,26,19929,-73
2024-05-24 01:44:13,11.80,11.80,11.80,99.90,1101458,26,20323,-74
2024-05-24 01:44:43,11.80,11.80,11.80,99.90,1103802,26,20260,-76
2024-05-24 01:45:14,11.80,11.80,11.80,99.90,1103026,26,20620,-74
2024-05-24 01:45:44,11.80,11.80,11.80,99.90,1105456,26,19945,-75
2024-05-24 01:46:16,11.80,11.80,11.80,99.90,1101511,26,20007,-73
2024-05-24 01:46:46,11.80,11.80,11.80,99.90,1102754,26,19988,-75
2024-05-24 01:47:18,11.80,11.80,11.80,99.90,1105708,26,20053,-74
2024-05-24 01:47:48,11.80,11.80,11.80,99.90,1106622,26,20024,-75
2024-05-24 01:48:19,11.80,11.80,11.80,99.90,1103791,26,19998,-75
2024-05-24 01:48:49,11.80,11.80,11.80,99.90,1106794,26,20001,-71
2024-05-24 01:49:20,11.80,11.80,11.80,99.90,1102771,26,19937,-71
2024-05-24 01:49:51,11.80,11.80,11.80,99.90,1106368,26,20012,-71
2024-05-24 01:50:21,11.80,11.80,11.80,99.90,1106061,26,19929,-72
2024-05-24 01:50:52,11.80,11.80,11.80,99.90,1101208,26,19929,-71
2024-05-24 01:51:22,11.80,11.80,11.80,99.90,1104456,26,19957,-73
2024-05-24 01:51:53,11.80,11.80,11.80,99.90,1103140,26,20284,-71
2024-05-24 01:52:23,11.90,11.90,11.90,99.90,1105447,26,20856,-72
2024-05-24 01:52:54,11.90,11.90,11.90,99.90,1099854,26,20204,-72
2024-05-24 01:53:33,11.90,11.90,11.90,99.90,1107450,26,19945,-73
2024-05-24 01:54:04,11.90,11.90,11.90,99.90,1037812,26,20998,-73
2024-05-24 01:54:35,11.80,11.80,11.80,99.90,1103559,26,19929,-72
2024-05-24 01:55:05,11.80,11.80,11.80,99.90,1103759,26,20020,-73
2024-05-24 01:55:36,11.90,11.90,11.90,99.90,1107054,26,19929,-73
2024-05-24 01:56:07,11.90,11.90,11.90,99.90,1105528,26,19933,-75
2024-05-24 01:56:37,11.80,11.80,11.80,99.90,1104503,26,19930,-73
2024-05-24 01:57:09,11.90,11.90,11.90,99.90,1103451,26,20044,-74
2024-05-24 01:57:40,11.80,11.80,11.80,99.90,1106708,26,19930,-75
2024-05-24 01:58:10,11.80,11.80,11.80,99.90,1102480,26,20615,-75
2024-05-24 01:58:44,11.90,11.90,11.90,99.90,1109104,26,19948,-75
2024-05-24 01:59:14,11.80,11.80,11.80,99.90,1111192,26,20008,-75
2024-05-24 01:59:45,11.90,11.90,11.90,99.90,1112392,26,19936,-74
2024-05-24 02:00:16,11.90,11.90,11.90,99.90,1108119,26,19941,-74
2024-05-24 02:00:46,11.90,11.90,11.90,99.90,1107083,26,20020,-73
2024-05-24 02:01:17,11.90,11.90,11.90,99.90,1105170,26,19934,-72
2024-05-24 02:01:48,11.90,11.90,11.90,99.90,1107709,26,19929,-73
2024-05-24 02:02:18,11.90,11.90,11.90,99.90,1102476,26,20256,-72
2024-05-24 02:02:49,11.90,11.90,11.90,99.90,1105467,26,19929,-71
2024-05-24 02:03:19,11.80,11.80,11.80,99.90,1102756,26,19930,-71
2024-05-24 02:03:50,11.80,11.80,11.80,99.90,1104092,26,19998,-72
2024-05-24 02:04:20,11.80,11.80,11.80,99.90,1105300,26,19962,-72
2024-05-24 02:04:51,11.90,11.90,11.90,99.90,1105173,26,20261,-72
2024-05-24 02:05:22,11.90,11.90,11.90,99.90,1103689,26,19970,-72
2024-05-24 02:05:52,11.80,11.80,11.80,99.90,1106927,26,20048,-72
2024-05-24 02:06:23,11.80,11.80,11.80,99.90,1103435,26,20004,-73
2024-05-24 02:06:53,11.80,11.80,11.80,99.90,1103573,26,19937,-73
2024-05-24 02:07:24,11.80,11.80,11.80,99.90,1104553,26,20431,-74
2024-05-24 02:07:54,11.80,11.80,11.80,99.90,1106858,26,19930,-74
2024-05-24 02:08:25,11.90,11.90,11.90,99.90,1105286,26,19941,-73
2024-05-24 02:08:56,11.90,11.90,11.90,99.90,1103085,26,19929,-73
2024-05-24 02:09:26,11.90,11.90,11.90,99.90,1104228,26,19929,-74
2024-05-24 02:09:57,11.90,11.90,11.90,99.90,1103317,26,20397,-73
2024-05-24 02:10:27,11.90,11.90,11.90,99.90,1106282,26,19929,-72
2024-05-24 02:10:58,11.90,11.90,11.90,99.90,1100245,26,19930,-73
2024-05-24 02:11:28,11.90,11.90,11.90,99.90,1103234,26,19930,-74
2024-05-24 02:11:59,11.90,11.90,11.90,99.90,1107319,26,19929,-73
2024-05-24 02:12:29,11.90,11.90,11.90,99.90,1103345,26,20016,-73
2024-05-24 02:13:00,11.90,11.90,11.90,99.90,1106638,26,19937,-73
2024-05-24 02:13:31,11.80,11.80,11.80,99.90,1104441,26,20225,-71
2024-05-24 02:14:02,11.90,11.90,11.90,99.90,1107054,26,19929,-71
2024-05-24 02:14:32,11.90,11.90,11.90,99.90,1105573,26,20311,-71
2024-05-24 02:15:03,11.90,11.90,11.90,99.90,1106428,26,20299,-71
2024-05-24 02:15:34,11.90,11.90,11.90,99.90,1103033,26,19937,-70
2024-05-24 02:16:04,11.90,11.90,11.90,99.90,1105979,26,19944,-70
2024-05-24 02:16:35,11.90,11.90,11.90,99.90,1099463,26,19930,-70
2024-05-24 02:17:05,11.90,11.90,11.90,99.90,1103318,26,20009,-71
2024-05-24 02:17:36,11.90,11.90,11.90,99.90,1106284,26,19992,-73
2024-05-24 02:18:07,11.90,11.90,11.90,99.90,1103599,26,20255,-72
2024-05-24 02:18:37,11.90,11.90,11.90,99.90,1108422,26,19984,-72
2024-05-24 02:19:08,11.90,11.90,11.90,99.90,1102209,26,20299,-72
2024-05-24 02:19:39,11.80,11.80,11.80,99.90,1108633,26,19983,-73
2024-05-24 02:20:09,11.90,11.90,11.90,99.90,1107347,26,19929,-74
2024-05-24 02:20:40,11.90,11.90,11.90,99.90,1101717,26,20359,-73
2024-05-24 02:21:10,11.80,11.80,11.80,99.90,1101028,26,19973,-71
2024-05-24 02:21:41,11.80,11.80,11.80,99.90,1110283,26,19936,-73
2024-05-24 02:22:11,11.80,11.80,11.80,99.90,1104775,26,19930,-73
2024-05-24 02:22:42,11.80,11.80,11.80,99.90,1107040,26,20021,-75
2024-05-24 02:23:13,11.80,11.80,11.80,99.90,1101198,26,20365,-68
2024-05-24 02:23:43,11.80,11.80,11.80,99.90,1106731,26,19964,-71
2024-05-24 02:24:14,11.80,11.80,11.80,99.90,1104357,26,20276,-71
2024-05-24 02:24:44,11.80,11.80,11.80,99.90,1104339,26,19946,-72
2024-05-24 02:25:15,11.80,11.80,11.80,99.90,1100384,26,19937,-71
2024-05-24 02:25:45,11.80,11.80,11.80,99.90,1104912,26,20023,-74
2024-05-24 02:26:16,11.80,11.80,11.80,99.90,1104240,26,20019,-74
2024-05-24 02:26:46,11.70,11.70,11.70,99.90,1105180,26,20343,-75
2024-05-24 02:27:17,11.70,11.70,11.70,99.90,1105311,26,19957,-75
2024-05-24 02:27:48,11.70,11.70,11.70,99.90,1106313,26,19930,-73
2024-05-24 02:28:18,11.70,11.70,11.70,99.90,1104044,26,19930,-75
2024-05-24 02:28:49,11.60,11.60,11.60,99.90,1104576,26,20317,-75
2024-05-24 02:29:19,11.60,11.60,11.60,99.90,1110706,26,20407,-75
2024-05-24 02:30:08,11.60,11.60,11.60,99.90,1104329,26,20721,-74
2024-05-24 02:30:40,11.70,11.70,11.70,99.90,1106534,26,20351,-74
2024-05-24 02:31:10,11.60,11.60,11.60,99.90,1103488,26,19974,-72
2024-05-24 02:31:41,11.60,11.60,11.60,99.90,1105979,26,19944,-74
2024-05-24 02:32:12,11.60,11.60,11.60,99.90,1106275,26,20006,-74
2024-05-24 02:32:42,11.60,11.60,11.60,99.90,1101720,26,19937,-72
2024-05-24 02:33:13,11.70,11.70,11.70,99.90,1107161,26,19936,-72
2024-05-24 02:33:43,11.70,11.70,11.70,99.90,1103368,26,20240,-72
2024-05-24 02:34:14,11.70,11.70,11.70,99.90,1105163,26,19936,-72
2024-05-24 02:34:44,11.70,11.70,11.70,99.90,1109252,26,19929,-76
2024-05-24 02:35:15,11.70,11.70,11.70,99.90,1105244,26,19953,-75
2024-05-24 02:35:45,11.70,11.70,11.70,99.90,1107352,26,20037,-75
2024-05-24 02:36:16,11.70,11.70,11.70,99.90,1104851,26,19970,-75
2024-05-24 02:36:46,11.70,11.70,11.70,99.90,1103763,26,20129,-74
2024-05-24 02:37:17,11.70,11.70,11.70,99.90,1104968,26,20120,-74
2024-05-24 02:37:48,11.70,11.70,11.70,99.90,1105612,26,19940,-74
2024-05-24 02:38:18,11.70,11.70,11.70,99.90,1107912,26,19930,-73
2024-05-24 02:38:49,11.70,11.70,11.70,99.90,1109646,26,19930,-74
2024-05-24 02:39:19,11.70,11.70,11.70,99.90,1108396,26,19930,-73
2024-05-24 02:39:50,11.70,11.70,11.70,99.90,1103988,26,20002,-74
2024-05-24 02:40:20,11.80,11.80,11.80,99.90,1099712,26,20007,-73
2024-05-24 02:40:51,11.70,11.70,11.70,99.90,1105027,26,20015,-74
2024-05-24 02:41:21,11.70,11.70,11.70,99.90,1105384,26,20341,-74
2024-05-24 02:41:52,11.70,11.70,11.70,99.90,1103273,26,19933,-74
2024-05-24 02:42:22,11.70,11.70,11.70,99.90,1104293,26,20737,-75
2024-05-24 02:42:53,11.70,11.70,11.70,99.90,1102676,26,20057,-74
2024-05-24 02:43:24,11.70,11.70,11.70,99.90,1104829,26,19929,-74
2024-05-24 02:43:54,11.70,11.70,11.70,99.90,1107055,26,19941,-74
2024-05-24 02:44:25,11.70,11.70,11.70,99.90,1106882,26,20114,-75
2024-05-24 02:44:55,11.70,11.70,11.70,99.90,1107405,26,19941,-74
2024-05-24 02:45:26,11.70,11.70,11.70,99.90,1104530,26,19937,-74
2024-05-24 02:45:56,11.70,11.70,11.70,99.90,1107069,26,19968,-73
2024-05-24 02:46:27,11.70,11.70,11.70,99.90,1105627,26,20752,-73
2024-05-24 02:46:58,11.70,11.70,11.70,99.90,1107683,26,20032,-74
2024-05-24 02:47:28,11.70,11.70,11.70,99.90,1110007,26,19929,-73
2024-05-24 02:47:59,11.70,11.70,11.70,99.90,1109573,26,19997,-77
2024-05-24 02:48:29,11.70,11.70,11.70,99.90,1105036,26,19929,-73
2024-05-24 02:49:00,11.60,11.60,11.60,99.90,1113355,26,19969,-73
2024-05-24 02:49:30,11.60,11.60,11.60,99.90,1106712,26,19993,-75
2024-05-24 02:50:01,11.60,11.60,11.60,99.90,1111142,26,20008,-74
2024-05-24 02:50:32,11.70,11.70,11.70,99.90,1107585,26,19973,-77
2024-05-24 02:51:03,11.70,11.70,11.70,99.90,1108086,26,19945,-74
2024-05-24 02:51:33,11.70,11.70,11.70,99.90,1107508,26,19958,-75
2024-05-24 02:52:04,11.70,11.70,11.70,99.90,1108017,26,19938,-74
2024-05-24 02:52:35,11.70,11.70,11.70,99.90,1111834,26,20272,-74
2024-05-24 02:53:06,11.70,11.70,11.70,99.90,1097476,26,19930,-71
2024-05-24 02:53:36,11.70,11.70,11.70,99.90,1108075,26,19930,-73
2024-05-24 02:54:07,11.70,11.70,11.70,99.90,1102012,26,19977,-73
2024-05-24 02:54:37,11.70,11.70,11.70,99.90,1108156,26,20760,-74
2024-05-24 02:55:10,11.70,11.70,11.70,99.90,1105533,26,20348,-73
2024-05-24 02:55:40,11.70,11.70,11.70,99.90,1111125,26,20526,-73
2024-05-24 02:56:11,11.70,11.70,11.70,99.90,1105244,26,19960,-72
2024-05-24 02:56:41,11.70,11.70,11.70,99.90,1105499,26,20616,-73
2024-05-24 02:57:12,11.70,11.70,11.70,99.90,1105782,26,19938,-73
2024-05-24 02:57:42,11.70,11.70,11.70,99.90,1114045,26,20554,-74
2024-05-24 02:58:13,11.70,11.70,11.70,99.90,1104977,26,19936,-75
2024-05-24 02:58:44,11.70,11.70,11.70,99.90,1108655,26,20390,-73
2024-05-24 02:59:14,11.70,11.70,11.70,99.90,1103843,26,19937,-73
2024-05-24 02:59:45,11.70,11.70,11.70,99.90,1100300,26,19930,-73
2024-05-24 03:00:16,11.70,11.70,11.70,99.90,1099680,26,19930,-72
2024-05-24 03:00:46,11.70,11.70,11.70,99.90,1104755,26,19940,-73
2024-05-24 03:01:17,11.70,11.70,11.70,99.90,1102138,26,19930,-73
2024-05-24 03:01:48,11.70,11.70,11.70,99.90,1111168,26,19936,-72
2024-05-24 03:02:19,11.70,11.70,11.70,99.90,1105863,26,19930,-73
2024-05-24 03:02:50,11.70,11.70,11.70,99.90,1107555,26,19930,-73
2024-05-24 03:03:21,11.60,11.60,11.60,99.90,1106177,26,20473,-73
2024-05-24 03:03:52,11.60,11.60,11.60,99.90,1106944,26,19953,-71
2024-05-24 03:04:22,11.60,11.60,11.60,99.90,1105628,26,20662,-73
2024-05-24 03:04:53,11.60,11.60,11.60,99.90,1111164,26,19944,-74
2024-05-24 03:05:23,11.70,11.70,11.70,99.90,1109444,26,19936,-71
2024-05-24 03:05:54,11.60,11.60,11.60,99.90,1105642,26,20364,-75
2024-05-24 03:06:24,11.70,11.70,11.70,99.90,1108522,26,19929,-72
2024-05-24 03:06:55,11.70,11.70,11.70,99.90,1105361,26,19956,-71
2024-05-24 03:07:25,11.60,11.60,11.60,99.90,1106512,26,20460,-72
2024-05-24 03:07:56,11.70,11.70,11.70,99.90,1108559,26,20469,-72
2024-05-24 03:08:26,11.70,11.70,11.70,99.90,1112208,26,20369,-74
2024-05-24 03:08:57,11.70,11.70,11.70,99.90,1109228,26,19936,-74
2024-05-24 03:09:27,11.60,11.60,11.60,99.90,1105873,26,20468,-73
2024-05-24 03:09:58,11.60,11.60,11.60,99.90,1108766,26,20852,-72
2024-05-24 03:10:29,11.60,11.60,11.60,99.90,1105676,26,20453,-74
2024-05-24 03:11:01,11.60,11.60,11.60,99.90,1108157,26,19937,-75
2024-05-24 03:11:31,11.60,11.60,11.60,99.90,1106192,26,19930,-73
2024-05-24 03:12:02,11.60,11.60,11.60,99.90,1108216,26,19936,-74
2024-05-24 03:12:32,11.60,11.60,11.60,99.90,1103665,26,19929,-75
2024-05-24 03:13:03,11.60,11.60,11.60,99.90,1108505,26,20473,-73
2024-05-24 03:13:34,11.60,11.60,11.60,99.90,1103225,26,20273,-74
2024-05-24 03:14:04,11.60,11.60,11.60,99.90,1108592,26,19941,-75
2024-05-24 03:14:35,11.60,11.60,11.60,99.90,1106570,26,19933,-73
2024-05-24 03:15:06,11.60,11.60,11.60,99.90,1112597,26,19988,-73
2024-05-24 03:15:36,11.60,11.60,11.60,99.90,1109091,26,20563,-73
2024-05-24 03:16:07,11.60,11.60,11.60,99.90,1110444,26,20368,-73
2024-05-24 03:16:41,11.60,11.60,11.60,99.90,1106139,26,20375,-73
2024-05-24 03:17:11,11.70,11.70,11.70,99.90,1105702,26,19938,-74
2024-05-24 03:17:42,11.70,11.70,11.70,99.90,1108598,26,19941,-74
2024-05-24 03:18:12,11.60,11.60,11.60,99.90,1106915,26,19933,-74
2024-05-24 03:18:43,11.60,11.60,11.60,99.90,1108173,26,19958,-75
2024-05-24 03:19:13,11.60,11.60,11.60,99.90,1103564,26,20045,-73
2024-05-24 03:19:44,11.60,11.60,11.60,99.90,1108301,26,19954,-71
2024-05-24 03:20:15,11.60,11.60,11.60,99.90,1104811,26,20024,-72
2024-05-24 03:20:45,11.60,11.60,11.60,99.90,1115334,26,19936,-74
2024-05-24 03:21:16,11.60,11.60,11.60,99.90,1099390,26,19930,-76
2024-05-24 03:21:47,11.60,11.60,11.60,99.90,1115928,26,19936,-74
2024-05-24 03:22:18,11.60,11.60,11.60,99.90,1105648,26,20289,-74
2024-05-24 03:22:49,11.60,11.60,11.60,99.90,1108463,26,20001,-74
2024-05-24 03:23:20,11.60,11.60,11.60,99.90,1105840,26,20347,-75
2024-05-24 03:23:50,11.60,11.60,11.60,99.90,1108646,26,19933,-73
2024-05-24 03:24:21,11.60,11.60,11.60,99.90,1107641,26,20000,-73
2024-05-24 03:24:51,11.60,11.60,11.60,99.90,1107884,26,19930,-73
2024-05-24 03:25:22,11.60,11.60,11.60,99.90,1106300,26,20403,-73
2024-05-24 03:25:52,11.60,11.60,11.60,99.90,1107716,26,19929,-75
2024-05-24 03:26:23,11.60,11.60,11.60,99.90,1099932,26,19934,-76
2024-05-24 03:26:53,11.60,11.60,11.60,99.90,1105645,26,19930,-74
2024-05-24 03:27:25,11.60,11.60,11.60,99.90,1105836,26,19941,-75
2024-05-24 03:27:55,11.60,11.60,11.60,99.90,1108498,26,20678,-73
2024-05-24 03:28:26,11.70,11.70,11.70,99.90,1105733,26,19941,-73
2024-05-24 03:28:56,11.70,11.70,11.70,99.90,1110333,26,20265,-73
2024-05-24 03:29:27,11.70,11.70,11.70,99.90,1110183,26,19929,-74
2024-05-24 03:29:57,11.70,11.70,11.70,99.90,1108284,26,19929,-73
2024-05-24 03:30:28,11.70,11.70,11.70,99.90,1106123,26,20365,-73
2024-05-24 03:31:00,11.70,11.70,11.70,99.90,1107276,26,19937,-74
2024-05-24 03:31:30,11.70,11.70,11.70,99.90,1109424,26,19929,-73
2024-05-24 03:32:01,11.70,11.70,11.70,99.90,1108392,26,19930,-75
2024-05-24 03:32:32,11.70,11.70,11.70,99.90,1110633,26,20496,-74
2024-05-24 03:33:03,11.70,11.70,11.70,99.90,1107227,26,20005,-73
2024-05-24 03:33:33,11.70,11.70,11.70,99.90,1108018,26,19992,-75
2024-05-24 03:34:04,11.70,11.70,11.70,99.90,1107561,26,21044,-76
2024-05-24 03:34:34,11.70,11.70,11.70,99.90,1110331,26,20520,-74
2024-05-24 03:35:05,11.70,11.70,11.70,99.90,1106736,26,20360,-74
2024-05-24 03:35:36,11.70,11.70,11.70,99.90,1109920,26,20537,-73
2024-05-24 03:36:06,11.70,11.70,11.70,99.90,1102535,26,20383,-74
2024-05-24 03:36:37,11.80,11.80,11.80,99.90,1112433,26,20845,-73
2024-05-24 03:37:08,11.80,11.80,11.80,99.90,1106972,26,19996,-74
2024-05-24 03:37:38,11.80,11.80,11.80,99.90,1108641,26,19941,-74
2024-05-24 03:38:09,11.80,11.80,11.80,99.90,1110660,26,20678,-73
2024-05-24 03:38:39,11.80,11.80,11.80,99.90,1110175,26,20793,-75
2024-05-24 03:39:10,11.80,11.80,11.80,99.90,1106786,26,20306,-74
2024-05-24 03:39:40,11.80,11.80,11.80,99.90,1106952,26,19941,-74
2024-05-24 03:40:11,11.80,11.80,11.80,99.90,1105719,26,20356,-73
2024-05-24 03:40:41,11.80,11.80,11.80,99.90,1111435,26,20492,-74
2024-05-24 03:41:12,11.80,11.80,11.80,99.90,1107170,26,19933,-74
2024-05-24 03:41:42,11.80,11.80,11.80,99.90,1108701,26,20446,-73
2024-05-24 03:42:16,11.80,11.80,11.80,99.90,1105182,26,19999,-73
2024-05-24 03:42:46,11.80,11.80,11.80,99.90,1101668,26,20250,-73
2024-05-24 03:43:17,11.80,11.80,11.80,99.90,1107146,26,19929,-72
2024-05-24 03:43:47,11.80,11.80,11.80,99.90,1105575,26,19929,-73
2024-05-24 03:44:19,11.80,11.80,11.80,99.90,1105894,26,20357,-74
2024-05-24 03:44:50,11.80,11.80,11.80,99.90,1114672,26,20247,-72
2024-05-24 03:45:20,11.70,11.70,11.70,99.90,1105957,26,19930,-74
2024-05-24 03:45:51,11.70,11.70,11.70,99.90,1107979,26,19936,-74
2024-05-24 03:46:21,11.70,11.70,11.70,99.90,1111318,26,20088,-72
2024-05-24 03:46:52,11.70,11.70,11.70,99.90,1105370,26,19930,-73
2024-05-24 03:47:23,11.80,11.80,11.80,99.90,1108324,26,19936,-73
2024-05-24 03:47:53,11.70,11.70,11.70,99.90,1114205,26,19936,-74
2024-05-24 03:48:24,11.80,11.80,11.80,99.90,1107080,26,20485,-73
2024-05-24 03:48:54,11.80,11.80,11.80,99.90,1110606,26,19929,-73
2024-05-24 03:49:25,11.80,11.80,11.80,99.90,1106334,26,19930,-72
2024-05-24 03:49:55,11.80,11.80,11.80,99.90,1110005,26,19930,-73
2024-05-24 03:50:26,11.70,11.70,11.70,99.90,1110281,26,19997,-72
2024-05-24 03:50:57,11.70,11.70,11.70,99.90,1108856,26,19930,-73
2024-05-24 03:51:31,11.70,11.70,11.70,99.90,1106394,26,20395,-73
2024-05-24 03:52:01,11.80,11.80,11.80,99.90,1107065,26,19936,-72
2024-05-24 03:52:32,11.80,11.80,11.80,99.90,1119176,26,19935,-73
2024-05-24 03:53:03,11.80,11.80,11.80,99.90,1115669,26,20786,-72
2024-05-24 03:53:33,11.80,11.80,11.80,99.90,1108335,26,19989,-72
2024-05-24 03:54:04,11.80,11.80,11.80,99.90,1113418,26,19929,-71
2024-05-24 03:54:34,11.80,11.80,11.80,99.90,1108800,26,19936,-72
2024-05-24 03:55:05,11.90,11.90,11.90,99.90,1055803,26,20526,-72
2024-05-24 03:55:36,11.80,11.80,11.80,99.90,1105774,26,20048,-73
2024-05-24 03:56:08,11.80,11.80,11.80,99.90,1107418,26,21374,-73
2024-05-24 03:56:38,11.80,11.80,11.80,99.90,1108167,26,19963,-73
2024-05-24 03:57:09,11.80,11.80,11.80,99.90,1102950,26,20385,-72
2024-05-24 03:57:40,11.80,11.80,11.80,99.90,1108558,26,19929,-73
2024-05-24 03:58:11,11.80,11.80,11.80,99.90,1103110,26,20489,-72
2024-05-24 03:58:42,11.80,11.80,11.80,99.90,1107547,26,19929,-74
2024-05-24 03:59:12,11.90,11.90,11.90,99.90,1111454,26,19929,-74
2024-05-24 03:59:43,11.90,11.90,11.90,99.90,1110114,26,19941,-72
2024-05-24 04:00:14,11.90,11.90,11.90,99.90,1110466,26,19936,-72
2024-05-24 04:00:44,11.90,11.90,11.90,99.90,1107295,26,20007,-73
2024-05-24 04:01:15,11.90,11.90,11.90,99.90,1107002,26,19962,-74
2024-05-24 04:01:45,11.90,11.90,11.90,99.90,1106915,26,19936,-74
2024-05-24 04:02:16,11.90,11.90,11.90,99.90,1105817,26,19977,-73
2024-05-24 04:02:46,11.90,11.90,11.90,99.90,1113796,26,19929,-73
2024-05-24 04:03:17,11.90,11.90,11.90,99.90,1108848,26,19939,-73
2024-05-24 04:03:47,11.90,11.90,11.90,99.90,1107416,26,19929,-72
2024-05-24 04:04:18,12.00,12.00,12.00,99.90,1114540,26,19941,-73
2024-05-24 04:04:48,12.00,12.00,12.00,99.90,1105985,26,19962,-73
2024-05-24 04:05:19,12.00,12.00,12.00,99.90,1112137,26,19962,-73
2024-05-24 04:05:50,12.00,12.00,12.00,99.90,1108570,26,19930,-73
2024-05-24 04:06:20,12.00,12.00,12.00,99.90,1108466,26,19936,-72
2024-05-24 04:06:51,12.00,12.00,12.00,99.90,1098550,26,19977,-73
2024-05-24 04:07:21,12.00,12.00,12.00,99.90,1107696,26,19937,-73
2024-05-24 04:07:52,12.00,12.00,12.00,99.90,1109538,26,19937,-74
2024-05-24 04:08:22,12.00,12.00,12.00,99.90,1100152,26,19937,-73
2024-05-24 04:08:54,12.10,12.10,12.10,99.90,1113350,26,19933,-75
2024-05-24 04:09:24,12.10,12.10,12.10,99.90,1106015,26,19930,-72
2024-05-24 04:09:55,12.00,12.00,12.00,99.90,1111853,26,19994,-73
2024-05-24 04:10:25,12.10,12.10,12.10,99.90,1102696,26,19997,-73
2024-05-24 04:10:56,12.10,12.10,12.10,99.90,1108533,26,19934,-73
2024-05-24 04:11:26,12.10,12.10,12.10,99.90,1112117,26,19929,-72
2024-05-24 04:11:57,12.10,12.10,12.10,99.90,1105620,26,20173,-72
2024-05-24 04:12:27,12.10,12.10,12.10,99.90,1100211,26,19996,-72
2024-05-24 04:12:58,12.10,12.10,12.10,99.90,1108733,26,19937,-72
2024-05-24 04:13:28,12.10,12.10,12.10,99.90,1106842,26,19929,-73
2024-05-24 04:13:59,12.00,12.00,12.00,99.90,1105432,26,19930,-72
2024-05-24 04:14:29,12.00,12.00,12.00,99.90,1109780,26,19937,-74
2024-05-24 04:15:00,12.10,12.10,12.10,99.90,1111846,26,19929,-74
2024-05-24 04:15:30,12.10,12.10,12.10,99.90,1106325,26,19969,-73
2024-05-24 04:16:01,12.00,12.00,12.00,99.90,1108985,26,20026,-73
2024-05-24 04:16:31,12.10,12.10,12.10,99.90,1106268,26,20489,-72
2024-05-24 04:17:02,12.10,12.10,12.10,99.90,1110973,26,19929,-73
2024-05-24 04:17:33,12.10,12.10,12.10,99.90,1115277,26,19933,-76
2024-05-24 04:18:04,12.10,12.10,12.10,99.90,1112174,26,19941,-76
2024-05-24 04:18:36,12.10,12.10,12.10,99.90,1109980,26,19929,-74
2024-05-24 04:19:06,12.10,12.10,12.10,99.90,1111008,26,20413,-75
2024-05-24 04:19:37,12.20,12.20,12.20,99.90,1111039,26,19957,-75
2024-05-24 04:20:08,12.20,12.20,12.20,99.90,1108769,26,20327,-77
2024-05-24 04:20:38,12.20,12.20,12.20,99.90,1115106,26,19958,-75
2024-05-24 04:21:09,12.20,12.20,12.20,99.90,1110340,26,19930,-75
2024-05-24 04:21:40,12.10,12.10,12.10,99.90,1112656,26,19978,-75
2024-05-24 04:22:10,12.10,12.10,12.10,99.90,1112194,26,19935,-75
2024-05-24 04:22:41,12.10,12.10,12.10,99.90,1111639,26,19977,-75
2024-05-24 04:23:11,12.10,12.10,12.10,99.90,1112455,26,19953,-75
2024-05-24 04:23:42,12.10,12.10,12.10,99.90,1107900,26,19936,-75
2024-05-24 04:24:12,12.10,12.10,12.10,99.90,1108951,26,19929,-75
2024-05-24 04:24:43,12.10,12.10,12.10,99.90,1107128,26,19976,-75
2024-05-24 04:25:13,12.10,12.10,12.10,99.90,1109094,26,20463,-76
2024-05-24 04:25:44,12.20,12.20,12.20,99.90,1109388,26,20472,-76
2024-05-24 04:26:15,12.20,12.20,12.20,99.90,1111219,26,20478,-76
2024-05-24 04:26:45,12.20,12.20,12.20,99.90,1105282,26,19948,-76
2024-05-24 04:27:16,12.20,12.20,12.20,99.90,1111326,26,19940,-76
2024-05-24 04:27:47,12.20,12.20,12.20,99.90,1111484,26,20044,-73
2024-05-24 04:28:17,12.20,12.20,12.20,99.90,1108748,26,20098,-74
2024-05-24 04:28:48,12.20,12.20,12.20,99.90,1111112,26,19929,-72
2024-05-24 04:29:18,12.20,12.20,12.20,99.90,1107582,26,19998,-75
2024-05-24 04:29:49,12.20,12.20,12.20,99.90,1103626,26,20703,-73
2024-05-24 04:30:19,12.20,12.20,12.20,99.90,1105141,26,19930,-74
2024-05-24 04:30:50,12.20,12.20,12.20,99.90,1107825,26,19959,-74
2024-05-24 04:31:20,12.20,12.20,12.20,99.90,1104419,26,19938,-74
2024-05-24 04:31:51,12.20,12.20,12.20,99.90,1107097,26,19961,-73
2024-05-24 04:32:22,12.10,12.10,12.10,99.90,1109978,26,19980,-73
2024-05-24 04:32:55,12.20,12.20,12.20,99.90,1107866,26,19965,-73
2024-05-24 04:33:25,12.20,12.20,12.20,99.90,1112353,26,20013,-74
2024-05-24 04:33:56,12.20,12.20,12.20,99.90,1109275,26,20493,-73
2024-05-24 04:34:26,12.10,12.10,12.10,99.90,1111179,26,19940,-75
2024-05-24 04:34:57,12.10,12.10,12.10,99.90,1108854,26,19929,-74
2024-05-24 04:35:28,12.10,12.10,12.10,99.90,1105454,26,19933,-75
2024-05-24 04:35:58,12.10,12.10,12.10,99.90,1098972,26,19934,-73
2024-05-24 04:36:29,12.20,12.20,12.20,99.90,1107698,26,20009,-74
2024-05-24 04:36:59,12.20,12.20,12.20,99.90,1108136,26,20024,-74
2024-05-24 04:37:30,12.20,12.20,12.20,99.90,1106374,26,19993,-74
2024-05-24 04:38:00,12.20,12.20,12.20,99.90,1108895,26,19941,-73
2024-05-24 04:38:31,12.30,12.30,12.30,99.90,1112090,26,19961,-75
2024-05-24 04:39:01,12.30,12.30,12.30,99.90,1105871,26,19966,-73
2024-05-24 04:39:32,12.30,12.30,12.30,99.90,1113432,26,20000,-75
2024-05-24 04:40:03,12.30,12.30,12.30,99.90,1117484,26,20012,-74
2024-05-24 04:40:33,12.30,12.30,12.30,99.90,1118628,26,19944,-72
2024-05-24 04:41:04,12.30,12.30,12.30,99.90,1112119,26,19933,-75
2024-05-24 04:41:40,12.30,12.30,12.30,99.90,1112917,26,19929,-75
2024-05-24 04:42:11,12.20,12.20,12.20,99.90,1109629,26,19929,-75
2024-05-24 04:42:41,12.20,12.20,12.20,99.90,1113582,26,19929,-75
2024-05-24 04:43:13,12.30,12.30,12.30,99.90,1108741,26,19936,-73
2024-05-24 04:43:44,12.20,12.20,12.20,99.90,1112724,26,19958,-73
2024-05-24 04:44:14,12.20,12.20,12.20,99.90,1112370,26,19929,-73
2024-05-24 04:44:45,12.30,12.30,12.30,99.90,1112422,26,19962,-73
2024-05-24 04:45:15,12.30,12.30,12.30,99.90,1109353,26,20200,-72
2024-05-24 04:45:46,12.30,12.30,12.30,99.90,1110994,26,20451,-73
2024-05-24 04:46:16,12.40,12.40,12.40,99.90,1108928,26,20544,-72
2024-05-24 04:46:47,12.40,12.40,12.40,99.90,1105922,26,19942,-73
2024-05-24 04:47:18,12.30,12.30,12.30,99.90,1105710,26,20599,-74
2024-05-24 04:47:48,12.40,12.40,12.40,99.90,1105998,26,20636,-72
2024-05-24 04:48:19,12.40,12.40,12.40,99.90,1108721,26,19936,-72
2024-05-24 04:48:49,12.40,12.40,12.40,99.90,1107932,26,19930,-73
2024-05-24 04:49:20,12.30,12.30,12.30,99.90,1108624,26,19943,-72
2024-05-24 04:49:50,12.20,12.20,12.20,99.90,1108387,26,19944,-71
2024-05-24 04:50:21,12.30,12.30,12.30,99.90,1106423,26,20451,-72
2024-05-24 04:50:51,12.20,12.20,12.20,99.90,1108099,26,20285,-71
2024-05-24 04:51:22,12.30,12.30,12.30,99.90,1109170,26,19943,-72
2024-05-24 04:51:52,12.30,12.30,12.30,99.90,1107849,26,19929,-73
2024-05-24 04:52:23,12.30,12.30,12.30,99.90,1110263,26,19935,-72
2024-05-24 04:52:54,12.40,12.40,12.40,99.90,1110251,26,20381,-72
2024-05-24 04:53:24,12.40,12.40,12.40,99.90,1110890,26,19998,-73
2024-05-24 04:53:55,12.40,12.40,12.40,99.90,1107481,26,19937,-72
2024-05-24 04:54:25,12.40,12.40,12.40,99.90,1108968,26,19930,-73
2024-05-24 04:54:56,12.40,12.40,12.40,99.90,1111330,26,19929,-71
2024-05-24 04:55:26,12.50,12.50,12.50,99.90,1106743,26,19937,-73
2024-05-24 04:55:57,12.50,12.50,12.50,99.90,1108270,26,20487,-71
2024-05-24 04:56:27,12.60,12.60,12.60,99.90,1109361,26,19956,-72
2024-05-24 04:56:59,12.60,12.60,12.60,99.90,1099299,26,19940,-72
2024-05-24 04:57:30,12.60,12.60,12.60,99.90,1108931,26,20258,-72
2024-05-24 04:58:00,12.60,12.60,12.60,99.90,1108065,26,19957,-73
2024-05-24 04:58:31,12.60,12.60,12.60,99.90,1111415,26,19929,-72
2024-05-24 04:59:01,12.50,12.50,12.50,99.90,1109208,26,20405,-73
2024-05-24 04:59:32,12.50,12.50,12.50,99.90,1108954,26,20379,-72
2024-05-24 05:00:03,12.60,12.60,12.60,99.90,1108671,26,20416,-72
2024-05-24 05:00:34,12.60,12.60,12.60,99.90,1107236,26,20359,-73
2024-05-24 05:01:04,12.60,12.60,12.60,99.90,1106381,26,19965,-74
2024-05-24 05:01:35,12.50,12.50,12.50,99.90,1105356,26,19935,-75
2024-05-24 05:02:05,12.50,12.50,12.50,99.90,1114912,26,19936,-74
2024-05-24 05:02:36,12.50,12.50,12.50,99.90,1115298,26,19929,-74
2024-05-24 05:03:06,12.50,12.50,12.50,99.90,1105833,26,19965,-75
2024-05-24 05:03:37,12.50,12.50,12.50,99.90,1107959,26,20288,-75
2024-05-24 05:04:08,12.50,12.50,12.50,99.90,1106018,26,20376,-76
2024-05-24 05:04:38,12.50,12.50,12.50,99.90,1109177,26,19930,-76
2024-05-24 05:05:09,12.50,12.50,12.50,99.90,1112652,26,19935,-76
2024-05-24 05:05:39,12.40,12.40,12.40,99.90,1106095,26,20307,-74
2024-05-24 05:06:10,12.40,12.40,12.40,99.90,1107502,26,19938,-75
2024-05-24 05:06:40,12.40,12.40,12.40,99.90,1104093,26,19999,-76
2024-05-24 05:07:11,12.40,12.40,12.40,99.90,1100845,26,19941,-74
2024-05-24 05:07:42,12.40,12.40,12.40,99.90,1113812,26,19967,-76
2024-05-24 05:08:12,12.40,12.40,12.40,99.90,1106976,26,19934,-75
2024-05-24 05:08:43,12.40,12.40,12.40,99.90,1098938,26,19997,-75
2024-05-24 05:09:13,12.50,12.50,12.50,99.90,1093819,27,20365,-76
2024-05-24 05:09:44,12.40,12.40,12.40,99.90,1099716,26,20556,-75
2024-05-24 05:10:15,12.50,12.50,12.50,99.90,1100198,26,19988,-76
2024-05-24 05:10:45,12.40,12.40,12.40,99.90,1104359,26,20320,-76
2024-05-24 05:11:20,12.40,12.40,12.40,99.90,1105590,26,19957,-75
2024-05-24 05:11:51,12.40,12.40,12.40,99.90,1107800,26,20656,-75
2024-05-24 05:12:21,12.40,12.40,12.40,99.90,1109125,26,19938,-75
2024-05-24 05:12:52,12.40,12.40,12.40,99.90,1110241,26,20037,-75
2024-05-24 05:13:22,12.40,12.40,12.40,99.90,1105778,26,21030,-74
2024-05-24 05:13:53,12.40,12.40,12.40,99.90,1106224,26,20462,-73
2024-05-24 05:14:24,12.30,12.30,12.30,99.90,1105497,26,20343,-74
2024-05-24 05:14:55,12.30,12.30,12.30,99.90,1110276,26,19929,-74
2024-05-24 05:15:29,12.30,12.30,12.30,99.90,1108393,26,20468,-73
2024-05-24 05:15:59,12.40,12.40,12.40,99.90,1108418,26,20916,-73
2024-05-24 05:16:30,12.40,12.40,12.40,99.90,1104953,26,19929,-74
2024-05-24 05:17:00,12.40,12.40,12.40,99.90,1102850,26,19937,-76
2024-05-24 05:17:31,12.40,12.40,12.40,99.90,1105637,26,19931,-75
2024-05-24 05:18:01,12.40,12.40,12.40,99.90,1105069,26,19930,-74
2024-05-24 05:18:32,12.40,12.40,12.40,99.90,1098440,26,20338,-74
2024-05-24 05:19:03,12.50,12.50,12.50,99.90,1110722,26,20035,-73
2024-05-24 05:19:33,12.50,12.50,12.50,99.90,1108674,26,20357,-75
2024-05-24 05:20:04,12.40,12.40,12.40,99.90,1106739,26,20383,-75
2024-05-24 05:20:35,12.30,12.30,12.30,99.90,1108186,26,19952,-74
2024-05-24 05:21:05,12.30,12.30,12.30,99.90,1100978,26,19938,-74
2024-05-24 05:21:36,12.30,12.30,12.30,99.90,1097553,26,19930,-73
2024-05-24 05:22:06,12.30,12.30,12.30,99.90,1090425,26,19950,-74
2024-05-24 05:22:37,12.30,12.30,12.30,99.90,1101318,26,19989,-74
2024-05-24 05:23:08,12.30,12.30,12.30,99.90,1107885,26,19933,-74
2024-05-24 05:23:38,12.30,12.30,12.30,99.90,1105674,26,20009,-74
2024-05-24 05:24:09,12.30,12.30,12.30,99.90,1107937,26,19929,-73
2024-05-24 05:24:39,12.30,12.30,12.30,99.90,1105437,26,19952,-74
2024-05-24 05:25:10,12.30,12.30,12.30,99.90,1106383,26,19990,-75
2024-05-24 05:25:41,12.30,12.30,12.30,99.90,1111403,26,19944,-75
2024-05-24 05:26:11,12.30,12.30,12.30,99.90,1105262,26,20269,-74
2024-05-24 05:26:42,12.30,12.30,12.30,99.90,1105903,26,20161,-75
2024-05-24 05:27:12,12.30,12.30,12.30,99.90,1102428,26,19989,-74
2024-05-24 05:27:43,12.30,12.30,12.30,99.90,1108136,26,19929,-75
2024-05-24 05:28:13,12.40,12.40,12.40,99.90,1106073,26,20268,-75
2024-05-24 05:28:44,12.40,12.40,12.40,99.90,1104747,26,20368,-75
2024-05-24 05:29:15,12.40,12.40,12.40,99.90,1106703,26,20033,-74
2024-05-24 05:29:45,12.40,12.40,12.40,99.90,1107663,26,20329,-71
2024-05-24 05:30:16,12.50,12.50,12.50,99.90,1101463,26,19941,-72
2024-05-24 05:30:46,12.50,12.50,12.50,99.90,1102153,26,19945,-73
2024-05-24 05:31:17,12.50,12.50,12.50,99.90,1107838,26,19941,-73
2024-05-24 05:31:47,12.50,12.50,12.50,99.90,1103455,26,20459,-73
2024-05-24 05:32:18,12.50,12.50,12.50,99.90,1108508,26,20355,-72
2024-05-24 05:32:48,12.50,12.50,12.50,99.90,1111718,26,20367,-73
2024-05-24 05:33:19,12.50,12.50,12.50,99.90,1108155,26,20482,-73
2024-05-24 05:33:49,12.50,12.50,12.50,99.90,1109145,26,19936,-73
2024-05-24 05:34:20,12.50,12.50,12.50,99.90,1108584,26,19929,-73
2024-05-24 05:34:51,12.50,12.50,12.50,99.90,1112449,26,20000,-73
2024-05-24 05:35:22,12.50,12.50,12.50,99.90,1109707,26,19957,-75
2024-05-24 05:35:52,12.50,12.50,12.50,99.90,1105115,26,20309,-73
2024-05-24 05:36:23,12.50,12.50,12.50,99.90,1104764,26,20423,-72
2024-05-24 05:36:53,12.50,12.50,12.50,99.90,1105148,26,19937,-73
2024-05-24 05:37:24,12.60,12.60,12.60,99.90,1106010,26,20644,-74
2024-05-24 05:37:54,12.60,12.60,12.60,99.90,1105319,26,19938,-74
2024-05-24 05:38:25,12.60,12.60,12.60,99.90,1102563,26,20031,-74
2024-05-24 05:38:55,12.70,12.70,12.70,99.90,1104839,26,20610,-73
2024-05-24 05:39:26,12.60,12.60,12.60,99.90,1105047,26,20974,-74
2024-05-24 05:39:57,12.60,12.60,12.60,99.90,1105567,26,19934,-72
2024-05-24 05:40:27,12.60,12.60,12.60,99.90,1107510,26,19933,-75
2024-05-24 05:40:58,12.60,12.60,12.60,99.90,1098609,26,20402,-74
2024-05-24 05:41:28,12.60,12.60,12.60,99.90,1098179,26,19930,-73
2024-05-24 05:41:59,12.60,12.60,12.60,99.90,1089645,26,19938,-72
2024-05-24 05:42:29,12.50,12.50,12.50,99.90,1093427,26,19930,-74
2024-05-24 05:43:00,12.50,12.50,12.50,99.90,1100503,26,19930,-72
2024-05-24 05:43:30,12.40,12.40,12.40,99.90,1104794,26,20407,-74
2024-05-24 05:44:01,12.50,12.50,12.50,99.90,1108286,26,20295,-75
2024-05-24 05:44:32,12.40,12.40,12.40,99.90,1105528,26,20289,-74
2024-05-24 05:45:03,12.40,12.40,12.40,99.90,1107763,26,20376,-74
2024-05-24 05:45:33,12.40,12.40,12.40,99.90,1105865,26,20443,-75
2024-05-24 05:46:05,12.40,12.40,12.40,99.90,1109054,26,19981,-74
2024-05-24 05:46:36,12.40,12.40,12.40,99.90,1106392,26,19981,-75
2024-05-24 05:47:07,12.40,12.40,12.40,99.90,1106297,26,19963,-75
2024-05-24 05:47:37,12.40,12.40,12.40,99.90,1112660,26,19933,-75
2024-05-24 05:48:08,12.50,12.50,12.50,99.90,1102793,26,19969,-76
2024-05-24 05:48:38,12.50,12.50,12.50,99.90,1108122,26,19930,-75
2024-05-24 05:49:09,12.50,12.50,12.50,99.90,1105184,26,19953,-75
2024-05-24 05:49:39,12.60,12.60,12.60,99.90,1107683,26,19973,-75
2024-05-24 05:50:10,12.60,12.60,12.60,99.90,1099246,26,19958,-74
2024-05-24 05:50:41,12.60,12.60,12.60,99.90,1101232,26,19930,-70
2024-05-24 05:51:11,12.60,12.60,12.60,99.90,1105304,26,19941,-74
2024-05-24 05:51:42,12.70,12.70,12.70,99.90,1112395,26,19998,-76
2024-05-24 05:52:13,12.70,12.70,12.70,99.90,1111664,26,20263,-74
2024-05-24 05:52:47,12.70,12.70,12.70,99.90,1108133,26,19929,-75
2024-05-24 05:53:18,12.70,12.70,12.70,99.90,1104996,26,19938,-72
2024-05-24 05:53:48,12.80,12.80,12.80,99.90,1106928,26,20393,-73
2024-05-24 05:54:19,12.80,12.80,12.80,99.90,1110649,26,19936,-73
2024-05-24 05:54:51,12.80,12.80,12.80,99.90,1108257,26,20427,-73
2024-05-24 05:55:21,12.80,12.80,12.80,99.90,1108488,26,19945,-74
2024-05-24 05:55:52,12.80,12.80,12.80,99.90,1108078,26,19929,-74
2024-05-24 05:56:23,12.80,12.80,12.80,99.90,1108302,26,19936,-74
2024-05-24 05:56:53,12.80,12.80,12.80,99.90,1108739,26,19936,-72
2024-05-24 05:57:24,12.80,12.80,12.80,99.90,1110614,26,19934,-73
2024-05-24 05:57:54,12.80,12.80,12.80,99.90,1108737,26,20020,-72
2024-05-24 05:58:25,12.80,12.80,12.80,99.90,1104917,26,19999,-71
2024-05-24 05:58:56,12.70,12.70,12.70,99.90,1111022,26,20355,-71
2024-05-24 05:59:27,12.70,12.70,12.70,99.90,1106730,26,20037,-72
2024-05-24 05:59:57,12.60,12.60,12.60,99.90,1107664,26,19940,-73
2024-05-24 06:00:29,12.70,12.70,12.70,99.90,1108229,26,19929,-74
2024-05-24 06:01:01,12.70,12.70,12.70,99.90,1108257,26,20365,-72
2024-05-24 06:01:31,12.70,12.70,12.70,99.90,1110101,26,19933,-73
2024-05-24 06:02:02,12.70,12.70,12.70,99.90,1112349,26,20503,-77
2024-05-24 06:02:33,12.70,12.70,12.70,99.90,1109575,26,19962,-72
2024-05-24 06:03:03,12.70,12.70,12.70,99.90,1106061,26,19936,-71
2024-05-24 06:03:34,12.70,12.70,12.70,99.90,1106094,26,19945,-71
2024-05-24 06:04:06,12.80,12.80,12.80,99.90,1105770,26,19940,-70
2024-05-24 06:04:38,12.70,12.70,12.70,99.90,1108502,26,19930,-71
2024-05-24 06:05:09,12.60,12.60,12.60,99.90,1107691,26,19930,-73
2024-05-24 06:05:39,12.50,12.50,12.50,99.90,1108806,26,19936,-73
2024-05-24 06:06:10,12.50,12.50,12.50,99.90,1105707,26,19937,-71
2024-05-24 06:06:41,12.50,12.50,12.50,99.90,1098714,26,19930,-74
2024-05-24 06:07:11,12.50,12.50,12.50,99.90,1106936,26,19930,-73
2024-05-24 06:07:42,12.50,12.50,12.50,99.90,1104465,26,19929,-72
2024-05-24 06:08:13,12.50,12.50,12.50,99.90,1093535,26,20544,-72
2024-05-24 06:08:43,12.60,12.60,12.60,99.90,1097929,26,20292,-71
2024-05-24 06:09:14,12.50,12.50,12.50,99.90,1098887,26,19937,-72
2024-05-24 06:09:44,12.50,12.50,12.50,99.90,1114331,26,19928,-71
2024-05-24 06:10:15,12.50,12.50,12.50,99.90,1101716,26,19958,-72
2024-05-24 06:10:46,12.50,12.50,12.50,99.90,1111511,26,19929,-71
2024-05-24 06:11:16,12.50,12.50,12.50,99.90,1108404,26,20003,-71
2024-05-24 06:11:47,12.50,12.50,12.50,99.90,1108694,26,20015,-71
2024-05-24 06:12:17,12.40,12.40,12.40,99.90,1111854,26,19937,-70
2024-05-24 06:12:48,12.40,12.40,12.40,99.90,1108159,26,20053,-73
2024-05-24 06:13:18,12.40,12.40,12.40,99.90,1107058,26,19930,-72
2024-05-24 06:13:49,12.50,12.50,12.50,99.90,1108212,26,19942,-71
2024-05-24 06:14:20,12.50,12.50,12.50,99.90,1108517,26,19960,-72
2024-05-24 06:14:50,12.50,12.50,12.50,99.90,1110782,26,20008,-72
2024-05-24 06:15:21,12.40,12.40,12.40,99.90,1108694,26,19969,-71
2024-05-24 06:15:51,12.40,12.40,12.40,99.90,1111861,26,19940,-72
2024-05-24 06:16:22,12.50,12.50,12.50,99.90,1105637,26,20032,-74
2024-05-24 06:16:52,12.50,12.50,12.50,99.90,1106147,26,19936,-74
2024-05-24 06:17:23,12.50,12.50,12.50,99.90,1105483,26,19929,-75
2024-05-24 06:17:53,12.50,12.50,12.50,99.90,1107445,26,19929,-74
2024-05-24 06:18:24,12.50,12.50,12.50,99.90,1104016,26,19973,-74
2024-05-24 06:18:55,12.50,12.50,12.50,99.90,1105135,26,19941,-74
2024-05-24 06:19:26,12.50,12.50,12.50,99.90,1106870,26,20560,-73
2024-05-24 06:19:56,12.50,12.50,12.50,99.90,1105885,26,19940,-73
2024-05-24 06:20:27,12.40,12.40,12.40,99.90,1105656,26,19930,-73
2024-05-24 06:20:58,12.40,12.40,12.40,99.90,1106618,26,20319,-72
2024-05-24 06:21:29,12.50,12.50,12.50,99.90,1105945,26,19940,-74
2024-05-24 06:22:01,12.40,12.40,12.40,99.90,1108463,26,20358,-75
2024-05-24 06:22:32,12.40,12.40,12.40,99.90,1102783,26,19930,-73
2024-05-24 06:23:03,12.40,12.40,12.40,99.90,1106699,26,21172,-71
2024-05-24 06:23:33,12.40,12.40,12.40,99.90,1109718,26,19938,-73
2024-05-24 06:24:05,12.40,12.40,12.40,99.90,1105690,26,20383,-73
2024-05-24 06:24:35,12.40,12.40,12.40,99.90,1110401,26,19999,-73
2024-05-24 06:25:06,12.40,12.40,12.40,99.90,1107951,26,20002,-71
2024-05-24 06:25:36,12.40,12.40,12.40,99.90,1105979,26,19940,-72
2024-05-24 06:26:07,12.40,12.40,12.40,99.90,1105359,26,20241,-74
2024-05-24 06:26:37,12.40,12.40,12.40,99.90,1109752,26,19929,-72
2024-05-24 06:27:08,12.40,12.40,12.40,99.90,1106058,26,19941,-72
2024-05-24 06:27:40,12.40,12.40,12.40,99.90,1108325,26,20025,-74
2024-05-24 06:28:10,12.30,12.30,12.30,99.90,1096309,26,20617,-75
2024-05-24 06:28:41,12.30,12.30,12.30,99.90,1101306,26,19946,-72
2024-05-24 06:29:11,12.20,12.20,12.20,99.90,1106051,26,19937,-73
2024-05-24 06:29:42,12.20,12.20,12.20,99.90,1108980,26,19930,-76
2024-05-24 06:30:12,12.10,12.10,12.10,99.90,1110092,26,19941,-72
2024-05-24 06:30:43,12.20,12.20,12.20,99.90,1106262,26,19929,-73
2024-05-24 06:31:14,12.20,12.20,12.20,99.90,1107419,26,19930,-73
2024-05-24 06:31:44,12.20,12.20,12.20,99.90,1106313,26,19936,-74
2024-05-24 06:32:15,12.20,12.20,12.20,99.90,1106402,26,19990,-75
2024-05-24 06:32:46,12.10,12.10,12.10,99.90,1106220,26,19940,-73
2024-05-24 06:33:16,12.20,12.20,12.20,99.90,1105223,26,19936,-73
2024-05-24 06:33:47,12.20,12.20,12.20,99.90,1105677,26,19929,-73
2024-05-24 06:34:18,12.30,12.30,12.30,99.90,1105480,26,19930,-74
2024-05-24 06:34:49,12.30,12.30,12.30,99.90,1101566,26,20265,-73
2024-05-24 06:35:19,12.30,12.30,12.30,99.90,1112616,26,19936,-74
2024-05-24 06:35:50,12.40,12.40,12.40,99.90,1108112,26,20322,-72
2024-05-24 06:36:20,12.40,12.40,12.40,99.90,1108295,26,19929,-71
2024-05-24 06:36:51,12.30,12.30,12.30,99.90,1104878,26,19933,-72
2024-05-24 06:37:21,12.30,12.30,12.30,99.90,1106837,26,19986,-75
2024-05-24 06:37:52,12.30,12.30,12.30,99.90,1108419,26,19930,-75
2024-05-24 06:38:23,12.30,12.30,12.30,99.90,1104995,26,19996,-74
2024-05-24 06:38:53,12.30,12.30,12.30,99.90,1102165,26,20469,-76
2024-05-24 06:39:24,12.20,12.20,12.20,99.90,1105276,26,19957,-73
2024-05-24 06:39:55,12.20,12.20,12.20,99.90,1105699,26,19936,-72
2024-05-24 06:40:25,12.30,12.30,12.30,99.90,1105759,26,19938,-73
2024-05-24 06:40:58,12.30,12.30,12.30,99.90,1106471,26,19946,-74
2024-05-24 06:41:29,12.30,12.30,12.30,99.90,1113523,26,19929,-74
2024-05-24 06:41:59,12.30,12.30,12.30,99.90,1108600,26,19930,-75
2024-05-24 06:42:31,12.30,12.30,12.30,99.90,1105891,26,19929,-75
2024-05-24 06:43:02,12.30,12.30,12.30,99.90,1107907,26,19987,-73
2024-05-24 06:43:33,12.30,12.30,12.30,99.90,1105313,26,20333,-74
2024-05-24 06:44:03,12.30,12.30,12.30,99.90,1104391,26,19980,-73
2024-05-24 06:44:34,12.30,12.30,12.30,99.90,1104287,26,19930,-77
2024-05-24 06:45:05,12.30,12.30,12.30,99.90,1111140,26,20001,-73
2024-05-24 06:45:35,12.30,12.30,12.30,99.90,1112100,26,20701,-74
2024-05-24 06:46:06,12.40,12.40,12.40,99.90,1108218,26,20478,-73
2024-05-24 06:46:37,12.40,12.40,12.40,99.90,1104869,26,19937,-73
2024-05-24 06:47:07,12.40,12.40,12.40,99.90,1113096,26,19974,-76
2024-05-24 06:47:38,12.40,12.40,12.40,99.90,1111258,26,19932,-76
2024-05-24 06:48:09,12.40,12.40,12.40,99.90,1105036,26,20463,-74
2024-05-24 06:48:39,12.50,12.50,12.50,99.90,1105144,26,19990,-73
2024-05-24 06:49:10,12.50,12.50,12.50,99.90,1102982,26,19941,-74
2024-05-24 06:49:40,12.50,12.50,12.50,99.90,1108063,26,19980,-74
2024-05-24 06:50:11,12.50,12.50,12.50,99.90,1105724,26,19934,-75
2024-05-24 06:50:42,12.60,12.60,12.60,99.90,1108725,26,19942,-75
2024-05-24 06:51:12,12.50,12.50,12.50,99.90,1107486,26,19937,-75
2024-05-24 06:51:43,12.60,12.60,12.60,99.90,1108401,26,19929,-74
2024-05-24 06:52:13,12.50,12.50,12.50,99.90,1104948,26,19930,-74
2024-05-24 06:52:44,12.50,12.50,12.50,99.90,1108230,26,19930,-74
2024-05-24 06:53:14,12.50,12.50,12.50,99.90,1106917,26,19942,-76
2024-05-24 06:53:45,12.60,12.60,12.60,99.90,1111200,26,19929,-74
2024-05-24 06:54:15,12.50,12.50,12.50,99.90,1106639,26,19958,-73
2024-05-24 06:54:46,12.50,12.50,12.50,99.90,1109114,26,20361,-74
2024-05-24 06:55:16,12.50,12.50,12.50,99.90,1105989,26,20284,-74
2024-05-24 06:55:47,12.50,12.50,12.50,99.90,1108567,26,19935,-73
2024-05-24 06:56:17,12.60,12.60,12.60,99.90,1106782,26,20389,-73
2024-05-24 06:56:49,12.70,12.70,12.70,99.90,1113525,26,19945,-74
2024-05-24 06:57:20,12.70,12.70,12.70,99.90,1108090,26,20408,-73
2024-05-24 06:57:50,12.80,12.80,12.80,99.90,1105220,26,19987,-74
2024-05-24 06:58:21,12.80,12.80,12.80,99.90,1105313,26,19936,-73
2024-05-24 06:58:51,12.80,12.80,12.80,99.90,1110049,26,19933,-74
2024-05-24 06:59:25,12.90,12.90,12.90,99.90,1106355,26,19995,-75
2024-05-24 06:59:57,13.00,13.00,13.00,99.90,1106246,26,19930,-74
2024-05-24 07:00:27,13.10,13.10,13.10,99.90,1111723,26,19929,-74
2024-05-24 07:00:58,13.10,13.10,13.10,99.90,1105503,26,19936,-75
2024-05-24 07:01:28,13.10,13.10,13.10,99.90,1111300,26,19929,-73
2024-05-24 07:01:59,13.30,13.30,13.30,99.90,1107939,26,20593,-73
2024-05-24 07:02:31,13.30,13.30,13.30,99.90,1098252,26,20064,-75
2024-05-24 07:03:01,13.30,13.30,13.30,99.90,1100835,26,20048,-74
2024-05-24 07:03:32,13.40,13.40,13.40,99.90,1098855,26,20485,-74
2024-05-24 07:04:02,13.40,13.40,13.40,99.90,1107741,26,19941,-74
2024-05-24 07:04:33,13.40,13.40,13.40,99.90,1105749,26,21083,-74
2024-05-24 07:05:03,13.40,13.40,13.40,99.90,1108007,26,19966,-74
2024-05-24 07:05:34,13.40,13.40,13.40,99.90,1094824,26,19930,-74
2024-05-24 07:06:05,13.50,13.50,13.50,99.90,1100639,26,19937,-73
2024-05-24 07:06:36,13.50,13.50,13.50,99.90,1097440,26,19937,-70
2024-05-24 07:07:06,13.60,13.60,13.60,99.90,1108896,26,19930,-73
2024-05-24 07:07:37,13.60,13.60,13.60,99.90,1101980,26,19929,-73
2024-05-24 07:08:08,13.70,13.70,13.70,99.90,1108311,26,19942,-74
2024-05-24 07:08:39,13.80,13.80,13.80,99.90,1098568,26,19934,-72
2024-05-24 07:09:09,13.90,13.90,13.90,99.90,1096990,26,19930,-74
2024-05-24 07:09:40,13.80,13.80,13.80,99.90,1107357,26,19945,-72
2024-05-24 07:10:11,13.80,13.80,13.80,99.90,1099496,26,20007,-73
2024-05-24 07:10:42,13.80,13.80,13.80,99.90,1100308,26,20008,-72
2024-05-24 07:11:14,14.00,14.00,14.00,99.90,1090410,26,19982,-73
2024-05-24 07:11:44,14.00,14.00,14.00,99.90,1091854,26,20048,-72
2024-05-24 07:12:15,14.10,14.10,14.10,99.90,1100135,26,20031,-73
2024-05-24 07:12:45,14.10,14.10,14.10,99.90,1110879,26,19962,-73
2024-05-24 07:13:16,14.10,14.10,14.10,99.90,1105311,26,20662,-73
2024-05-24 07:13:47,14.10,14.10,14.10,99.90,1106115,26,19941,-72
2024-05-24 07:14:21,14.20,14.20,14.20,99.90,1106864,26,20271,-73
2024-05-24 07:14:52,14.20,14.20,14.20,99.90,1106917,26,20368,-73
2024-05-24 07:15:22,14.30,14.30,14.30,99.90,1109849,26,19930,-75
2024-05-24 07:15:53,14.40,14.40,14.40,99.90,1111106,26,19977,-71
2024-05-24 07:16:23,14.40,14.40,14.40,99.90,1106206,26,19937,-73
2024-05-24 07:16:56,14.40,14.40,14.40,99.90,1108654,26,20031,-73
2024-05-24 07:17:27,14.40,14.40,14.40,99.90,1110562,26,19937,-74
2024-05-24 07:17:57,14.50,14.50,14.50,99.90,1109982,26,19930,-72
2024-05-24 07:18:28,14.60,14.60,14.60,99.90,1107437,26,19933,-73
2024-05-24 07:18:58,14.70,14.70,14.70,99.90,1109174,26,19933,-71
2024-05-24 07:19:29,14.80,14.80,14.80,99.90,1113423,26,19933,-71
2024-05-24 07:19:59,14.80,14.80,14.80,99.90,1110957,26,19948,-73
2024-05-24 07:20:30,14.80,14.80,14.80,99.90,1109541,26,19937,-76
2024-05-24 07:21:02,14.50,14.50,14.50,99.90,1108679,26,19936,-74
2024-05-24 07:21:33,14.30,14.30,14.30,99.90,1109703,26,19965,-75
2024-05-24 07:22:04,14.30,14.30,14.30,99.90,1113539,26,19936,-73
2024-05-24 07:22:34,14.30,14.30,14.30,99.90,1109834,26,19998,-73
2024-05-24 07:23:05,14.30,14.30,14.30,99.90,1109015,26,20588,-72
2024-05-24 07:23:35,14.30,14.30,14.30,99.90,1106845,26,19941,-75
2024-05-24 07:24:06,14.20,14.20,14.20,99.90,1106717,26,20294,-73
2024-05-24 07:24:37,14.10,14.10,14.10,99.90,1109925,26,19961,-73
2024-05-24 07:25:07,14.20,14.20,14.20,99.90,1106828,26,20003,-74
2024-05-24 07:25:38,14.20,14.20,14.20,99.90,1111742,26,19943,-74
2024-05-24 07:26:10,14.30,14.30,14.30,99.90,1110084,26,19958,-73
2024-05-24 07:26:41,14.40,14.40,14.40,99.90,1105783,26,19930,-75
2024-05-24 07:27:12,14.30,14.30,14.30,99.90,1109105,26,19937,-75
2024-05-24 07:27:45,14.40,14.40,14.40,99.90,1103475,26,19930,-74
2024-05-24 07:28:15,14.50,14.50,14.50,99.90,1103143,26,19984,-75
2024-05-24 07:28:46,14.70,14.70,14.70,99.90,1095279,26,19942,-73
2024-05-24 07:29:17,14.70,14.70,14.70,99.90,1100712,26,19962,-75
2024-05-24 07:29:47,14.70,14.70,14.70,99.90,1110150,26,20372,-72
2024-05-24 07:30:18,14.80,14.80,14.80,99.90,1105821,26,20426,-74
2024-05-24 07:30:49,14.80,14.80,14.80,99.90,1109626,26,20636,-72
2024-05-24 07:31:19,14.80,14.80,14.80,99.90,1107714,26,19930,-74
2024-05-24 07:31:50,14.80,14.80,14.80,99.90,1113630,26,19941,-74
2024-05-24 07:32:20,14.80,14.80,14.80,99.90,1106099,26,19936,-73
2024-05-24 07:32:51,14.70,14.70,14.70,99.90,1109069,26,19929,-73
2024-05-24 07:33:22,14.60,14.60,14.60,99.90,1106654,26,19932,-73
2024-05-24 07:33:54,14.60,14.60,14.60,99.90,1107320,26,19929,-73
2024-05-24 07:34:24,14.60,14.60,14.60,99.90,1112620,26,19929,-73
2024-05-24 07:34:55,14.60,14.60,14.60,99.90,1107169,26,20353,-74
2024-05-24 07:35:25,14.50,14.50,14.50,99.90,1108936,26,19969,-71
2024-05-24 07:35:57,14.40,14.40,14.40,99.90,1107836,26,20403,-76
2024-05-24 07:36:31,14.30,14.30,14.30,99.90,1109515,26,20462,-73
2024-05-24 07:37:01,14.20,14.20,14.20,99.90,1110016,26,19933,-73
2024-05-24 07:37:32,14.20,14.20,14.20,99.90,1106348,26,19933,-74
2024-05-24 07:38:02,14.10,14.10,14.10,99.90,1112689,26,19937,-74
2024-05-24 07:38:33,14.00,14.00,14.00,99.90,1115276,26,19935,-75
2024-05-24 07:39:03,13.90,13.90,13.90,99.90,1115429,26,19974,-75
2024-05-24 07:39:34,13.90,13.90,13.90,99.90,1109612,26,19929,-73
2024-05-24 07:40:05,13.90,13.90,13.90,99.90,1106956,26,19936,-74
2024-05-24 07:40:36,13.90,13.90,13.90,99.90,1108574,26,19940,-74
2024-05-24 07:41:06,14.00,14.00,14.00,99.90,1106138,26,20584,-73
2024-05-24 07:41:37,14.00,14.00,14.00,99.90,1108339,26,19959,-74
2024-05-24 07:42:07,14.10,14.10,14.10,99.90,1108460,26,19979,-74
2024-05-24 07:42:38,14.20,14.20,14.20,99.90,1116394,26,20087,-75
2024-05-24 07:43:09,14.40,14.40,14.40,99.90,1115987,26,19937,-72
2024-05-24 07:43:39,14.50,14.50,14.50,99.90,1111530,26,19981,-75
2024-05-24 07:44:10,14.60,14.60,14.60,99.90,1106423,26,20185,-73
2024-05-24 07:44:40,14.70,14.70,14.70,99.90,1109847,26,19999,-75
2024-05-24 07:45:11,14.90,14.90,14.90,99.90,1111707,26,19933,-73
2024-05-24 07:45:42,15.00,15.00,15.00,99.90,1109664,26,20590,-73
2024-05-24 07:46:12,15.10,15.10,15.10,99.90,1109915,26,19929,-74
2024-05-24 07:46:43,15.20,15.20,15.20,99.90,1108943,26,19941,-72
2024-05-24 07:47:16,15.30,15.30,15.30,99.90,1107663,26,19936,-72
2024-05-24 07:47:47,15.20,15.20,15.20,99.90,1099678,26,20257,-72
2024-05-24 07:48:17,15.30,15.30,15.30,99.90,1103856,26,19937,-75
2024-05-24 07:48:48,15.30,15.30,15.30,99.90,1110392,26,19936,-71
2024-05-24 07:49:19,15.50,15.50,15.50,99.90,1107255,26,19936,-73
2024-05-24 07:49:49,15.80,15.80,15.80,99.90,1113081,26,19962,-72
2024-05-24 07:50:20,16.00,16.00,16.00,99.90,1106492,26,19936,-72
2024-05-24 07:50:53,16.20,16.20,16.20,99.90,1109105,26,19929,-73
2024-05-24 07:51:24,16.50,16.50,16.50,99.90,1112732,26,20461,-73
2024-05-24 07:51:54,16.70,16.70,16.70,99.90,1107766,26,19933,-73
2024-05-24 07:52:28,16.80,16.80,16.80,99.90,1114927,26,20056,-73
2024-05-24 07:53:08,17.00,17.00,17.00,99.90,1108316,26,19980,-75
2024-05-24 07:53:38,17.40,17.40,17.40,99.90,1046594,26,20269,-72
2024-05-24 07:54:09,17.90,17.90,17.90,99.90,1106799,26,19994,-73
2024-05-24 07:54:39,17.80,17.80,17.80,99.90,1110402,26,19940,-72
2024-05-24 07:55:10,17.90,17.90,17.90,99.90,1103310,26,20493,-72
2024-05-24 07:55:40,18.00,18.00,18.00,99.90,1110860,26,19929,-73
2024-05-24 07:56:11,18.00,18.00,18.00,99.90,1105816,26,19937,-73
2024-05-24 07:56:41,17.90,17.90,17.90,99.90,1111822,26,19929,-72
2024-05-24 07:57:12,17.70,17.70,17.70,99.90,1109900,26,19929,-74
2024-05-24 07:57:43,17.40,17.40,17.40,99.90,1108618,26,19998,-71
2024-05-24 07:58:14,17.00,17.00,17.00,99.90,1111813,26,19936,-73
2024-05-24 07:58:44,16.80,16.80,16.80,99.90,1106344,26,19930,-73
2024-05-24 07:59:15,16.60,16.60,16.60,99.90,1107796,26,20372,-73
2024-05-24 07:59:46,16.70,16.70,16.70,99.90,1105067,26,19930,-74
2024-05-24 08:00:22,16.60,16.60,16.60,99.90,1107576,26,19930,-72
2024-05-24 08:00:53,16.60,16.60,16.60,99.90,1107730,26,20376,-72
2024-05-24 08:01:24,17.10,17.10,17.10,99.90,1107915,26,19929,-72
2024-05-24 08:01:54,17.00,17.00,17.00,99.90,1108819,26,19933,-73
2024-05-24 08:02:26,17.30,17.30,17.30,99.90,1106393,26,19933,-75
2024-05-24 08:02:57,17.50,17.50,17.50,99.90,1108503,26,20499,-73
2024-05-24 08:03:28,17.40,17.40,17.40,99.90,1106431,26,19929,-71
2024-05-24 08:03:58,17.70,17.70,17.70,99.90,1106694,26,19937,-72
2024-05-24 08:04:29,17.70,17.70,17.70,99.90,1107147,26,20346,-72
2024-05-24 08:05:01,17.90,17.90,17.90,99.90,1109193,26,20022,-72
2024-05-24 08:05:31,18.40,18.40,18.40,99.90,1107578,26,19936,-73
2024-05-24 08:06:02,18.90,18.90,18.90,99.90,1109331,26,20391,-72
2024-05-24 08:06:32,19.10,19.10,19.10,99.90,1109369,26,19928,-72
2024-05-24 08:07:03,19.00,19.00,19.00,99.90,1106906,26,19938,-73
2024-05-24 08:07:36,19.00,19.00,19.00,99.90,1106448,26,19969,-72
2024-05-24 08:08:06,18.90,18.90,18.90,99.90,1105394,26,19945,-72
2024-05-24 08:08:37,19.40,19.40,19.40,99.90,1105691,26,19936,-72
2024-05-24 08:09:07,19.50,19.50,19.50,99.90,1105235,26,21056,-72
2024-05-24 08:09:38,19.20,19.20,19.20,99.90,1108948,26,20838,-73
2024-05-24 08:10:08,19.50,19.50,19.50,99.90,1107148,26,19941,-74
2024-05-24 08:10:39,19.80,19.80,19.80,99.90,1107301,26,20353,-73
2024-05-24 08:11:19,19.50,19.50,19.50,99.90,1107772,26,20003,-73
2024-05-24 08:11:49,19.80,19.80,19.80,99.90,1101336,26,19930,-74
2024-05-24 08:12:20,20.20,20.20,20.20,99.90,1108687,26,19934,-75
2024-05-24 08:12:50,20.40,20.40,20.40,99.90,1112301,26,19953,-71
2024-05-24 08:13:21,20.80,20.80,20.80,99.90,1105750,26,19973,-72
2024-05-24 08:13:51,21.10,21.10,21.10,99.90,1113228,26,20216,-72
2024-05-24 08:14:22,21.50,21.50,21.50,99.90,1106153,26,19941,-73
2024-05-24 08:14:52,21.70,21.70,21.70,99.90,1102623,26,20601,-73
2024-05-24 08:15:23,21.70,21.70,21.70,99.90,1099198,26,19937,-73
2024-05-24 08:15:53,22.00,22.00,22.00,99.90,1100927,26,20034,-73
2024-05-24 08:16:24,22.20,22.20,22.20,99.90,1098231,26,19994,-74
2024-05-24 08:16:55,22.40,22.40,22.40,99.90,1099055,26,20373,-73
2024-05-24 08:17:26,22.00,22.00,22.00,99.90,1112166,26,19937,-74
2024-05-24 08:17:56,22.40,22.40,22.40,99.90,1108244,26,20369,-74
2024-05-24 08:18:27,23.20,23.20,23.20,99.90,1112972,26,19936,-74
2024-05-24 08:18:57,23.70,23.70,23.70,99.90,1108497,26,20284,-74
2024-05-24 08:19:28,24.10,24.10,24.10,99.90,1109020,26,20291,-74
2024-05-24 08:19:58,24.40,24.40,24.40,99.50,1105705,26,19936,-73
2024-05-24 08:20:29,24.60,24.60,24.60,99.10,1106656,26,20045,-74
2024-05-24 08:20:59,24.90,24.90,24.90,98.60,1108995,26,20280,-71
2024-05-24 08:21:31,25.10,25.10,25.10,98.10,1106681,26,20257,-71
2024-05-24 08:22:02,24.90,24.90,24.90,97.80,1113954,26,19928,-71
2024-05-24 08:22:32,24.90,24.90,24.90,97.60,1103169,26,19937,-72
2024-05-24 08:23:03,24.70,24.70,24.70,97.50,1112840,26,20332,-72
2024-05-24 08:23:33,24.20,24.20,24.20,97.50,1102940,26,20334,-72
2024-05-24 08:24:04,23.60,23.60,23.60,97.90,1112051,26,20252,-72
2024-05-24 08:24:35,23.00,23.00,23.00,98.20,1105768,26,20224,-72
2024-05-24 08:25:05,22.90,22.90,22.90,98.60,1106202,26,19965,-71
2024-05-24 08:25:36,22.80,22.80,22.80,98.70,1108482,26,19929,-73
2024-05-24 08:26:07,22.40,22.40,22.40,98.80,1102953,26,20051,-72
2024-05-24 08:26:37,22.20,22.20,22.20,99.20,1105701,26,19929,-72
2024-05-24 08:27:08,22.30,22.30,22.30,99.10,1108174,26,19938,-73
2024-05-24 08:27:38,22.30,22.30,22.30,99.40,1110033,26,19937,-72
2024-05-24 08:28:09,22.60,22.60,22.60,99.30,1108954,26,19995,-72
2024-05-24 08:28:39,22.40,22.40,22.40,99.10,1112761,26,19956,-71
2024-05-24 08:29:11,22.20,22.20,22.20,99.10,1105395,26,19937,-72
2024-05-24 08:29:42,22.20,22.20,22.20,99.10,1112754,26,19940,-74
2024-05-24 08:30:12,21.90,21.90,21.90,99.00,1113353,26,20357,-75
2024-05-24 08:30:43,21.80,21.80,21.80,99.20,1111909,26,20451,-73
2024-05-24 08:31:14,21.60,21.60,21.60,99.20,1107743,26,20065,-72
2024-05-24 08:31:44,21.40,21.40,21.40,99.50,1109059,26,20350,-71
2024-05-24 08:32:15,21.20,21.20,21.20,99.80,1105154,26,19949,-72
2024-05-24 08:32:47,21.20,21.20,21.20,99.90,1108362,26,20003,-73
2024-05-24 08:33:18,21.10,21.10,21.10,99.90,1105415,26,19934,-73
2024-05-24 08:33:49,20.80,20.80,20.80,99.90,1105404,26,19937,-73
2024-05-24 08:34:19,20.90,20.90,20.90,99.90,1106030,26,20360,-73
2024-05-24 08:34:50,20.40,20.40,20.40,99.90,1105215,26,20420,-72
2024-05-24 08:35:20,20.60,20.60,20.60,99.90,1107909,26,19936,-73
2024-05-24 08:35:51,20.60,20.60,20.60,99.90,1106488,26,20322,-72
2024-05-24 08:36:22,20.30,20.30,20.30,99.90,1105317,26,20290,-72
2024-05-24 08:36:53,20.40,20.40,20.40,99.90,1104423,26,19936,-72
2024-05-24 08:37:23,20.30,20.30,20.30,99.90,1105935,26,19953,-72
2024-05-24 08:37:54,20.40,20.40,20.40,99.90,1106155,26,19999,-73
2024-05-24 08:38:25,20.20,20.20,20.20,99.90,1106303,26,19930,-73
2024-05-24 08:38:55,20.30,20.30,20.30,99.90,1108201,26,20197,-72
2024-05-24 08:39:26,20.20,20.20,20.20,99.90,1112881,26,20054,-72
2024-05-24 08:39:56,20.00,20.00,20.00,99.90,1108742,26,19929,-71
2024-05-24 08:40:27,20.00,20.00,20.00,99.90,1109057,26,20356,-72
2024-05-24 08:41:00,20.00,20.00,20.00,99.90,1108296,26,19937,-72
2024-05-24 08:41:30,20.00,20.00,20.00,99.90,1102264,26,20260,-72
2024-05-24 08:42:07,19.60,19.60,19.60,99.90,1108005,26,19929,-73
2024-05-24 08:42:39,19.40,19.40,19.40,99.90,1110239,26,20014,-73
2024-05-24 08:43:10,19.40,19.40,19.40,99.90,1109779,26,19933,-73
2024-05-24 08:43:41,19.30,19.30,19.30,99.90,1107916,26,20357,-73
2024-05-24 08:44:11,19.10,19.10,19.10,99.90,1108901,26,19933,-73
2024-05-24 08:44:45,19.00,19.00,19.00,99.90,1105609,26,19929,-73
2024-05-24 08:45:17,18.70,18.70,18.70,99.90,1110222,26,19933,-72
2024-05-24 08:45:48,18.40,18.40,18.40,99.90,1110894,26,20226,-72
2024-05-24 08:46:19,18.20,18.20,18.20,99.90,1107127,26,19936,-72
2024-05-24 08:46:50,18.20,18.20,18.20,99.90,1107320,26,19933,-72
2024-05-24 08:47:21,18.10,18.10,18.10,99.90,1105794,26,20260,-73
2024-05-24 08:47:52,18.00,18.00,18.00,99.90,1105159,26,19937,-73
2024-05-24 08:48:23,18.00,18.00,18.00,99.90,1105142,26,19970,-73
2024-05-24 08:48:54,18.00,18.00,18.00,99.90,1105915,26,19940,-72
2024-05-24 08:49:25,17.90,17.90,17.90,99.90,1109292,26,20039,-72
2024-05-24 08:49:56,17.80,17.80,17.80,99.90,1105688,26,19998,-72
2024-05-24 08:50:31,17.90,17.90,17.90,99.90,1116074,26,20409,-73
2024-05-24 08:51:01,17.90,17.90,17.90,99.90,1101846,26,19974,-72
2024-05-24 08:51:32,18.10,18.10,18.10,99.90,1108753,26,19933,-72
2024-05-24 08:52:03,18.30,18.30,18.30,99.90,1108790,26,20016,-72
2024-05-24 08:52:34,18.50,18.50,18.50,99.90,1112028,26,20001,-73
2024-05-24 08:53:05,18.60,18.60,18.60,99.90,1108753,26,19938,-72
2024-05-24 08:53:36,18.90,18.90,18.90,99.90,1110970,26,20272,-72
2024-05-24 08:54:07,19.40,19.40,19.40,99.90,1106575,26,19999,-74
2024-05-24 08:54:39,19.70,19.70,19.70,99.90,1106599,26,20544,-71
2024-05-24 08:55:10,20.10,20.10,20.10,99.90,1106043,26,20347,-72
2024-05-24 08:55:40,20.20,20.20,20.20,99.90,1108162,26,19949,-73
2024-05-24 08:56:14,20.60,20.60,20.60,99.90,1111232,26,19940,-71
2024-05-24 08:56:46,20.30,20.30,20.30,99.90,1106061,26,19941,-72
2024-05-24 08:57:24,20.70,20.70,20.70,99.90,1108329,26,20476,-72
2024-05-24 08:57:55,21.10,21.10,21.10,99.90,1106247,26,19936,-71
2024-05-24 08:58:25,21.70,21.70,21.70,99.90,1109854,26,19934,-72
2024-05-24 08:58:57,22.40,22.40,22.40,99.90,1105944,26,20341,-71
2024-05-24 08:59:28,22.80,22.80,22.80,99.50,1105282,26,20356,-71
2024-05-24 08:59:59,22.80,22.80,22.80,98.90,1112035,26,20185,-72
2024-05-24 09:00:30,22.20,22.20,22.20,99.00,1108144,26,20374,-72
2024-05-24 09:01:05,21.90,21.90,21.90,99.20,1106576,26,19929,-71
2024-05-24 09:01:39,21.50,21.50,21.50,99.50,1105561,26,20005,-72
2024-05-24 09:02:12,20.90,20.90,20.90,99.60,1106112,26,19965,-72
2024-05-24 09:02:50,20.60,20.60,20.60,99.90,1112960,26,20364,-72
2024-05-24 09:03:22,20.80,20.80,20.80,99.90,1108053,26,20800,-71
2024-05-24 09:03:55,20.50,20.50,20.50,99.90,1106800,26,20377,-73
2024-05-24 09:04:27,20.30,20.30,20.30,99.90,1105471,26,19936,-73
2024-05-24 09:04:58,20.10,20.10,20.10,99.90,1114188,26,20429,-72
2024-05-24 09:05:31,19.70,19.70,19.70,99.90,1106061,26,19941,-74
2024-05-24 09:06:02,19.60,19.60,19.60,99.90,1101138,26,19934,-73
2024-05-24 09:06:33,19.10,19.10,19.10,99.90,1105600,26,20337,-72
2024-05-24 09:07:04,18.80,18.80,18.80,99.90,1108264,26,19937,-72
2024-05-24 09:07:35,18.90,18.90,18.90,99.90,1109625,26,19997,-74
2024-05-24 09:08:07,19.10,19.10,19.10,99.90,1107786,26,19942,-73
2024-05-24 09:08:38,19.10,19.10,19.10,99.90,1108744,26,19930,-72
2024-05-24 09:09:09,19.00,19.00,19.00,99.90,1103567,26,20553,-73
2024-05-24 09:09:41,18.60,18.60,18.60,99.90,1115011,26,19944,-72
2024-05-24 09:10:11,18.40,18.40,18.40,99.90,1105979,26,19930,-72
2024-05-24 09:10:42,18.30,18.30,18.30,99.90,1108710,26,19930,-71
2024-05-24 09:11:13,18.20,18.20,18.20,99.90,1110839,26,20332,-71
2024-05-24 09:11:44,18.10,18.10,18.10,99.90,1109716,26,19979,-72
2024-05-24 09:12:15,18.20,18.20,18.20,99.90,1108635,26,19956,-71
2024-05-24 09:12:47,18.30,18.30,18.30,99.90,1111843,26,19929,-70
2024-05-24 09:13:17,18.10,18.10,18.10,99.90,1108094,26,19953,-71
2024-05-24 09:13:48,18.20,18.20,18.20,99.90,1111255,26,19929,-70
2024-05-24 09:14:21,18.20,18.20,18.20,99.90,1107892,26,20029,-70
2024-05-24 09:14:53,18.10,18.10,18.10,99.90,1111124,26,20457,-70
2024-05-24 09:15:24,18.00,18.00,18.00,99.90,1109567,26,20012,-69
2024-05-24 09:16:07,18.10,18.10,18.10,99.90,1109341,26,19936,-70
2024-05-24 09:16:39,18.30,18.30,18.30,99.90,1110990,26,19969,-70
2024-05-24 09:17:10,18.10,18.10,18.10,99.90,1109683,26,20387,-69
2024-05-24 09:17:41,18.20,18.20,18.20,99.90,1110263,26,19929,-70
2024-05-24 09:18:15,18.30,18.30,18.30,99.90,1097909,26,19976,-71
2024-05-24 09:18:46,18.50,18.50,18.50,99.90,1103785,26,19930,-72
2024-05-24 09:19:19,18.70,18.70,18.70,99.90,1106472,26,19936,-73
2024-05-24 09:19:50,18.80,18.80,18.80,99.90,1105832,26,20060,-70
2024-05-24 09:20:20,18.70,18.70,18.70,99.90,1110300,26,20426,-72
2024-05-24 09:20:52,18.80,18.80,18.80,99.90,1105411,26,19947,-71
2024-05-24 09:21:23,18.90,18.90,18.90,99.90,1111429,26,20303,-71
2024-05-24 09:21:53,19.10,19.10,19.10,99.90,1102883,26,19975,-71
2024-05-24 09:22:27,19.20,19.20,19.20,99.90,1100334,26,20297,-70
2024-05-24 09:22:58,19.30,19.30,19.30,99.90,1103137,26,19930,-70
2024-05-24 09:23:32,19.40,19.40,19.40,99.90,1104990,26,20384,-70
2024-05-24 09:24:03,19.10,19.10,19.10,99.90,1107060,26,19999,-73
2024-05-24 09:24:34,19.10,19.10,19.10,99.90,1105635,26,19994,-70
2024-05-24 09:25:08,18.90,18.90,18.90,99.90,1101336,26,20437,-72
2024-05-24 09:25:48,18.90,18.90,18.90,99.90,1099451,26,19938,-71
2024-05-24 09:26:19,18.90,18.90,18.90,99.90,1104596,26,19988,-71
2024-05-24 09:26:56,18.50,18.50,18.50,99.90,1104759,26,19999,-71
2024-05-24 09:27:26,18.30,18.30,18.30,99.90,1106303,26,20964,-71
2024-05-24 09:27:57,18.40,18.40,18.40,99.90,1104878,26,23384,-72
2024-05-24 09:28:27,18.50,18.50,18.50,99.90,1110156,26,20235,-72
2024-05-24 09:29:00,18.30,18.30,18.30,99.90,1107610,26,19970,-71
2024-05-24 09:29:37,18.10,18.10,18.10,99.90,1108826,26,19936,-71
2024-05-24 09:30:15,17.70,17.70,17.70,99.90,1098106,26,19938,-71
2024-05-24 09:30:55,17.50,17.50,17.50,99.90,1105338,26,20372,-71
2024-05-24 09:31:35,17.40,17.40,17.40,99.90,1107455,26,19940,-71
2024-05-24 09:32:41,17.50,17.50,17.50,99.90,1107117,26,19949,-71
2024-05-24 09:33:24,17.40,17.40,17.40,99.90,1095181,26,19930,-70
2024-05-24 09:34:00,17.70,17.70,17.70,99.90,1110434,26,19933,-71
2024-05-24 09:34:53,17.80,17.80,17.80,99.90,1103809,26,19941,-70
2024-05-24 09:35:24,18.10,18.10,18.10,99.90,1103536,26,19934,-70
2024-05-24 09:35:57,18.90,18.90,18.90,99.90,1108478,26,20322,-71
2024-05-24 09:36:28,19.30,19.30,19.30,99.90,1106346,26,19963,-71
2024-05-24 09:37:02,19.60,19.60,19.60,99.90,1104168,26,19941,-71
2024-05-24 09:37:33,20.10,20.10,20.10,99.90,1104544,26,19961,-72
2024-05-24 09:38:03,20.50,20.50,20.50,99.90,1105044,26,19937,-71
2024-05-24 09:38:34,20.70,20.70,20.70,99.90,1104656,26,19936,-70
2024-05-24 09:39:05,21.10,21.10,21.10,99.90,1102364,26,19941,-71
2024-05-24 09:39:36,21.00,21.00,21.00,99.90,1108029,26,19930,-71
2024-05-24 09:40:14,21.30,21.30,21.30,99.90,1101955,26,19958,-73
2024-05-24 09:40:45,21.70,21.70,21.70,99.60,1104082,26,19930,-71
2024-05-24 09:41:16,22.30,22.30,22.30,99.50,1104335,26,19999,-71
2024-05-24 09:41:53,22.80,22.80,22.80,99.10,1108496,26,20040,-72
2024-05-24 09:42:23,23.00,23.00,23.00,98.50,1102571,26,19961,-70
2024-05-24 09:42:54,23.40,23.40,23.40,98.20,1101539,26,19965,-72
2024-05-24 09:43:27,24.00,24.00,24.00,97.90,1111833,26,20396,-72
2024-05-24 09:43:59,24.50,24.50,24.50,97.70,1114702,26,20325,-72
2024-05-24 09:44:30,24.90,24.90,24.90,97.30,1110641,26,19940,-70
2024-05-24 09:45:04,24.40,24.40,24.40,96.90,1105008,26,20721,-70
2024-05-24 09:45:35,23.70,23.70,23.70,96.90,1107987,26,19934,-70
2024-05-24 09:46:07,23.40,23.40,23.40,97.00,1101611,26,20684,-73
2024-05-24 09:46:38,23.10,23.10,23.10,97.10,1100895,26,20698,-73
2024-05-24 09:47:09,22.80,22.80,22.80,97.10,1105707,26,19945,-71
2024-05-24 09:47:42,23.10,23.10,23.10,97.20,1102421,26,19930,-72
2024-05-24 09:48:13,23.40,23.40,23.40,97.10,1105450,26,19936,-72
2024-05-24 09:48:50,23.80,23.80,23.80,97.00,1108398,26,19937,-71
2024-05-24 09:49:21,24.00,24.00,24.00,96.70,1102692,26,20363,-71
2024-05-24 09:49:52,23.90,23.90,23.90,96.80,1105084,26,20058,-73
2024-05-24 09:50:26,24.30,24.30,24.30,96.70,1106326,26,20323,-71
2024-05-24 09:50:56,24.50,24.50,24.50,96.60,1105582,26,20411,-72
2024-05-24 09:51:28,24.50,24.50,24.50,96.70,1102533,26,19936,-72
2024-05-24 09:51:59,24.10,24.10,24.10,96.10,1107636,26,20398,-72
2024-05-24 09:53:00,23.80,23.80,23.80,96.60,1105024,26,20470,-70
2024-05-24 09:53:34,23.90,23.90,23.90,96.60,1101197,26,20264,-71
2024-05-24 09:54:04,22.90,22.90,22.90,96.70,1109561,26,19945,-70
2024-05-24 09:54:36,22.80,22.80,22.80,97.30,1104660,26,19929,-71
2024-05-24 09:55:07,22.40,22.40,22.40,97.40,1108620,26,19929,-70
2024-05-24 09:55:38,22.20,22.20,22.20,97.30,1106360,26,19930,-73
2024-05-24 09:56:08,21.90,21.90,21.90,97.50,1102593,26,19929,-72
2024-05-24 09:56:47,21.70,21.70,21.70,97.80,1110438,26,19936,-71
2024-05-24 09:57:26,21.50,21.50,21.50,98.10,1095496,26,20024,-70
2024-05-24 09:58:00,21.20,21.20,21.20,98.30,1093502,26,19930,-71
2024-05-24 09:58:43,20.80,20.80,20.80,98.70,1093588,26,20358,-72
2024-05-24 09:59:16,20.50,20.50,20.50,98.80,1100394,26,20385,-72
2024-05-24 09:59:47,20.50,20.50,20.50,99.30,1108310,26,20013,-71
2024-05-24 10:00:19,20.10,20.10,20.10,99.60,1105312,26,19964,-71
2024-05-24 10:00:52,19.80,19.80,19.80,99.80,1103591,26,19930,-71
2024-05-24 10:01:27,19.70,19.70,19.70,99.90,1105914,26,19940,-71
2024-05-24 10:01:59,19.60,19.60,19.60,99.90,1108560,26,19937,-71
2024-05-24 10:02:30,19.40,19.40,19.40,99.90,1099714,26,20000,-71
2024-05-24 10:03:01,19.40,19.40,19.40,99.90,1107044,26,20387,-71
2024-05-24 10:03:33,19.30,19.30,19.30,99.90,1106211,26,19929,-72
2024-05-24 10:04:04,19.30,19.30,19.30,99.90,1110663,26,20689,-72
2024-05-24 10:04:35,19.40,19.40,19.40,99.90,1107445,26,19938,-71
2024-05-24 10:05:07,19.20,19.20,19.20,99.90,1106212,26,20260,-70
2024-05-24 10:05:42,19.20,19.20,19.20,99.90,1110119,26,20411,-71
2024-05-24 10:06:13,19.40,19.40,19.40,99.90,1107544,26,20257,-71
2024-05-24 10:06:46,19.30,19.30,19.30,99.90,1112819,26,19929,-71
2024-05-24 10:07:19,19.40,19.40,19.40,99.90,1098591,26,20161,-70
2024-05-24 10:07:51,19.50,19.50,19.50,99.90,1108505,26,20268,-71
2024-05-24 10:08:22,19.60,19.60,19.60,99.90,1098058,26,19930,-71
2024-05-24 10:08:53,19.50,19.50,19.50,99.90,1102476,26,19930,-70
2024-05-24 10:09:25,19.50,19.50,19.50,99.90,1107800,26,20346,-73
2024-05-24 10:09:57,19.60,19.60,19.60,99.90,1105887,26,19961,-71
2024-05-24 10:10:29,19.40,19.40,19.40,99.90,1106106,26,19929,-70
2024-05-24 10:11:00,19.30,19.30,19.30,99.90,1107562,26,20024,-71
2024-05-24 10:11:32,19.00,19.00,19.00,99.90,1106018,26,20232,-74
2024-05-24 10:12:03,18.80,18.80,18.80,99.90,1107637,26,19933,-73
2024-05-24 10:12:33,18.70,18.70,18.70,99.90,1105562,26,19929,-73
2024-05-24 10:13:05,18.60,18.60,18.60,99.90,1106567,26,19947,-72
2024-05-24 10:13:36,18.60,18.60,18.60,99.90,1103896,26,19975,-71
2024-05-24 10:14:10,18.50,18.50,18.50,99.90,1107527,26,19930,-71
2024-05-24 10:14:41,18.40,18.40,18.40,99.90,1105553,26,20311,-72
2024-05-24 10:15:14,18.40,18.40,18.40,99.90,1107973,26,19933,-73
2024-05-24 10:15:45,18.30,18.30,18.30,99.90,1104048,26,20372,-73
2024-05-24 10:16:16,18.30,18.30,18.30,99.90,1105242,26,20333,-74
2024-05-24 10:16:46,18.30,18.30,18.30,99.90,1104453,26,20083,-69
2024-05-24 10:17:17,18.40,18.40,18.40,99.90,1104197,26,20036,-71
2024-05-24 10:17:49,18.50,18.50,18.50,99.90,1103995,26,19932,-72
2024-05-24 10:18:20,18.70,18.70,18.70,99.90,1107771,26,19929,-72
2024-05-24 10:18:52,18.60,18.60,18.60,99.90,1096038,26,19967,-71
2024-05-24 10:19:23,18.70,18.70,18.70,99.90,1098492,26,19930,-72
2024-05-24 10:19:54,18.90,18.90,18.90,99.90,1096943,26,20265,-71
2024-05-24 10:20:31,18.70,18.70,18.70,99.90,1105313,26,20622,-72
2024-05-24 10:21:02,18.80,18.80,18.80,99.90,1108444,26,19930,-70
2024-05-24 10:21:33,18.70,18.70,18.70,99.90,1104025,26,19995,-71
2024-05-24 10:22:07,18.50,18.50,18.50,99.90,1106858,26,20004,-72
2024-05-24 10:22:37,18.40,18.40,18.40,99.90,1106457,26,20752,-69
2024-05-24 10:23:11,18.30,18.30,18.30,99.90,1104999,26,19938,-72
2024-05-24 10:23:46,18.30,18.30,18.30,99.90,1107375,26,20486,-72
2024-05-24 10:24:20,18.50,18.50,18.50,99.90,1105473,26,19937,-72
2024-05-24 10:24:53,18.60,18.60,18.60,99.90,1105929,26,19937,-71
2024-05-24 10:25:24,18.60,18.60,18.60,99.90,1105435,26,19948,-73
2024-05-24 10:25:55,18.60,18.60,18.60,99.90,1105629,26,19940,-73
2024-05-24 10:26:29,18.70,18.70,18.70,99.90,1108632,26,19948,-73
2024-05-24 10:27:03,18.50,18.50,18.50,99.90,1105840,26,19930,-72
2024-05-24 10:27:37,18.50,18.50,18.50,99.90,1105401,26,19929,-71
2024-05-24 10:28:09,18.40,18.40,18.40,99.90,1105401,26,23366,-71
2024-05-24 10:28:40,18.40,18.40,18.40,99.90,1108864,26,19937,-72
2024-05-24 10:29:14,18.20,18.20,18.20,99.90,1105509,26,20575,-73
2024-05-24 10:29:54,18.20,18.20,18.20,99.90,1106488,26,19937,-72
2024-05-24 10:30:24,18.30,18.30,18.30,99.90,1104427,26,19930,-73
2024-05-24 10:30:55,18.10,18.10,18.10,99.90,1105819,26,19930,-72
2024-05-24 10:31:26,17.90,17.90,17.90,99.90,1105509,26,19937,-73
2024-05-24 10:32:02,17.90,17.90,17.90,99.90,1106886,26,20253,-72
2024-05-24 10:32:34,18.10,18.10,18.10,99.90,1101930,26,20726,-73
2024-05-24 10:33:05,18.30,18.30,18.30,99.90,1106042,26,20279,-74
2024-05-24 10:33:37,18.10,18.10,18.10,99.90,1102599,26,19934,-72
2024-05-24 10:34:33,18.10,18.10,18.10,99.90,1103473,26,19936,-71
2024-05-24 10:35:04,18.20,18.20,18.20,99.90,1097405,26,19937,-71
2024-05-24 10:35:35,18.10,18.10,18.10,99.90,1106298,26,19935,-72
2024-05-24 10:36:06,18.00,18.00,18.00,99.90,1108002,26,20697,-72
2024-05-24 10:36:41,18.00,18.00,18.00,99.90,1111541,26,20350,-72
2024-05-24 10:37:12,18.10,18.10,18.10,99.90,1103669,26,19929,-71
2024-05-24 10:37:42,18.20,18.20,18.20,99.90,1106616,26,19929,-72
2024-05-24 10:38:13,18.20,18.20,18.20,99.90,1102283,26,19966,-72
2024-05-24 10:38:44,18.10,18.10,18.10,99.90,1106616,26,19934,-73
2024-05-24 10:39:14,18.00,18.00,18.00,99.90,1094800,26,19934,-71
2024-05-24 10:39:51,18.00,18.00,18.00,99.90,1092381,26,20298,-73
2024-05-24 10:40:22,18.10,18.10,18.10,99.90,1088458,26,19950,-72
2024-05-24 10:41:08,18.20,18.20,18.20,99.90,1093131,26,19931,-70
2024-05-24 10:41:40,18.20,18.20,18.20,99.90,1100472,26,19937,-70
2024-05-24 10:42:10,18.40,18.40,18.40,99.90,1101323,26,20342,-70
2024-05-24 10:42:41,18.40,18.40,18.40,99.90,1111159,26,19941,-71
2024-05-24 10:43:11,18.40,18.40,18.40,99.90,1103108,26,19936,-72
2024-05-24 10:43:42,18.40,18.40,18.40,99.90,1104299,26,20256,-73
2024-05-24 10:44:16,18.20,18.20,18.20,99.90,1102808,26,19973,-69
2024-05-24 10:44:47,18.10,18.10,18.10,99.90,1106156,26,20048,-73
2024-05-24 10:45:17,18.10,18.10,18.10,99.90,1103337,26,20037,-70
2024-05-24 10:45:48,18.20,18.20,18.20,99.90,1109323,26,19933,-73
2024-05-24 10:46:19,18.40,18.40,18.40,99.90,1107962,26,19935,-74
2024-05-24 10:46:49,18.40,18.40,18.40,99.90,1101133,26,20365,-72
2024-05-24 10:47:20,18.40,18.40,18.40,99.90,1113876,26,19953,-73
2024-05-24 10:47:50,18.40,18.40,18.40,99.90,1110287,26,19988,-72
2024-05-24 10:48:21,18.40,18.40,18.40,99.90,1100452,26,21369,-75
2024-05-24 10:48:52,18.40,18.40,18.40,99.90,1105008,26,19954,-71
2024-05-24 10:49:23,18.50,18.50,18.50,99.90,1105519,26,19930,-72
2024-05-24 10:49:55,18.40,18.40,18.40,99.90,1108289,26,20340,-73
2024-05-24 10:50:26,18.50,18.50,18.50,99.90,1112421,26,19940,-71
2024-05-24 10:50:56,18.60,18.60,18.60,99.90,1108702,26,20244,-71
2024-05-24 10:51:27,18.70,18.70,18.70,99.90,1109536,26,19932,-71
2024-05-24 10:51:58,18.60,18.60,18.60,99.90,1104526,26,20348,-72
2024-05-24 10:52:30,18.50,18.50,18.50,99.90,1109347,26,19941,-71
2024-05-24 10:53:00,18.60,18.60,18.60,99.90,1110631,26,20271,-72
2024-05-24 10:53:31,18.70,18.70,18.70,99.90,1106551,26,19930,-71
2024-05-24 10:54:02,18.80,18.80,18.80,99.90,1110809,26,20318,-72
2024-05-24 10:54:32,18.80,18.80,18.80,99.90,1110698,26,19935,-72
2024-05-24 10:55:03,18.70,18.70,18.70,99.90,1112976,26,20056,-73
2024-05-24 10:55:34,18.80,18.80,18.80,99.90,1106692,26,19936,-72
2024-05-24 10:56:05,18.90,18.90,18.90,99.90,1106039,26,19944,-73
2024-05-24 10:56:36,18.90,18.90,18.90,99.90,1107129,26,19940,-72
2024-05-24 10:57:07,18.90,18.90,18.90,99.90,1108119,26,19929,-71
2024-05-24 10:57:37,18.80,18.80,18.80,99.90,1104651,26,20459,-72
2024-05-24 10:58:08,18.80,18.80,18.80,99.90,1107211,26,19936,-70
2024-05-24 10:58:41,18.80,18.80,18.80,99.90,1105892,26,19947,-73
2024-05-24 10:59:12,18.80,18.80,18.80,99.90,1108893,26,19929,-71
2024-05-24 10:59:43,18.80,18.80,18.80,99.90,1105536,26,19944,-71
2024-05-24 11:00:13,18.90,18.90,18.90,99.90,1107107,26,19944,-71
2024-05-24 11:00:44,18.70,18.70,18.70,99.90,1110163,26,19936,-72
2024-05-24 11:01:15,18.70,18.70,18.70,99.90,1112920,26,19929,-73
2024-05-24 11:01:45,18.40,18.40,18.40,99.90,1110492,26,19929,-72
2024-05-24 11:02:16,18.30,18.30,18.30,99.90,1106572,26,20482,-74
2024-05-24 11:02:54,18.40,18.40,18.40,99.90,1110772,26,20158,-72
2024-05-24 11:03:25,18.50,18.50,18.50,99.90,1115609,26,19929,-72
2024-05-24 11:03:56,18.60,18.60,18.60,99.90,1107673,26,19929,-71
2024-05-24 11:04:28,18.60,18.60,18.60,99.90,1111215,26,19952,-74
2024-05-24 11:04:59,18.70,18.70,18.70,99.90,1107419,26,19929,-72
2024-05-24 11:05:33,18.80,18.80,18.80,99.90,1104349,26,19929,-72
2024-05-24 11:06:07,18.80,18.80,18.80,99.90,1109767,26,19930,-73
2024-05-24 11:06:38,18.90,18.90,18.90,99.90,1107144,26,19992,-72
2024-05-24 11:07:11,19.10,19.10,19.10,99.90,1107211,26,19930,-73
2024-05-24 11:07:42,19.20,19.20,19.20,99.90,1111454,26,20362,-73
2024-05-24 11:08:13,19.30,19.30,19.30,99.90,1110332,26,19930,-73
2024-05-24 11:08:45,19.40,19.40,19.40,99.90,1109502,26,19948,-73
2024-05-24 11:09:17,19.30,19.30,19.30,99.90,1105662,26,20378,-71
2024-05-24 11:09:52,19.40,19.40,19.40,99.90,1106265,26,20287,-74
2024-05-24 11:10:23,19.40,19.40,19.40,99.90,1103170,26,19940,-72
2024-05-24 11:10:55,19.40,19.40,19.40,99.90,1104437,26,20576,-71
2024-05-24 11:11:26,19.40,19.40,19.40,99.90,1105172,26,20225,-72
2024-05-24 11:11:57,19.40,19.40,19.40,99.90,1107141,26,20413,-72
2024-05-24 11:12:28,19.50,19.50,19.50,99.90,1102597,26,19974,-72
2024-05-24 11:12:59,19.40,19.40,19.40,99.90,1111395,26,20278,-72
2024-05-24 11:13:30,19.50,19.50,19.50,99.90,1102894,26,20683,-72
2024-05-24 11:14:00,19.80,19.80,19.80,99.90,1105578,26,19929,-72
2024-05-24 11:14:31,20.00,20.00,20.00,99.90,1107828,26,19934,-72
2024-05-24 11:15:02,20.10,20.10,20.10,99.90,1106368,26,19937,-71
2024-05-24 11:15:33,20.20,20.20,20.20,99.90,1109094,26,19965,-73
2024-05-24 11:16:04,20.30,20.30,20.30,99.90,1100054,26,19937,-72
2024-05-24 11:16:35,20.20,20.20,20.20,99.90,1109672,26,19969,-73
2024-05-24 11:17:06,20.40,20.40,20.40,99.90,1103867,26,19936,-71
2024-05-24 11:17:40,20.50,20.50,20.50,99.90,1108380,26,19937,-70
2024-05-24 11:18:16,20.40,20.40,20.40,99.80,1103147,26,19930,-71
2024-05-24 11:18:47,20.40,20.40,20.40,99.70,1108024,26,19929,-70
2024-05-24 11:19:19,20.60,20.60,20.60,99.60,1106817,26,19936,-71
2024-05-24 11:19:51,20.80,20.80,20.80,99.70,1107044,26,19938,-71
2024-05-24 11:20:23,20.70,20.70,20.70,99.80,1103912,26,19934,-71
2024-05-24 11:20:53,20.70,20.70,20.70,99.80,1114871,26,19953,-71
2024-05-24 11:21:24,20.70,20.70,20.70,99.70,1113075,26,19955,-71
2024-05-24 11:21:58,20.70,20.70,20.70,99.40,1110273,26,19938,-71
2024-05-24 11:22:31,20.90,20.90,20.90,99.40,1113941,26,19937,-71
2024-05-24 11:23:03,21.00,21.00,21.00,99.20,1107737,26,21077,-70
2024-05-24 11:23:34,21.10,21.10,21.10,99.20,1107602,26,20002,-71
2024-05-24 11:24:04,21.20,21.20,21.20,99.20,1108277,26,20030,-71
2024-05-24 11:24:39,21.10,21.10,21.10,99.10,1109857,26,19929,-72
2024-05-24 11:25:10,21.20,21.20,21.20,99.00,1104255,26,19941,-71
2024-05-24 11:25:59,21.30,21.30,21.30,99.00,1110116,26,19936,-71
2024-05-24 11:26:32,21.20,21.20,21.20,98.70,1098898,26,20495,-72
2024-05-24 11:27:03,21.20,21.20,21.20,98.90,1109395,26,19936,-70
2024-05-24 11:27:34,20.90,20.90,20.90,99.30,1112383,26,20461,-71
2024-05-24 11:28:08,20.70,20.70,20.70,98.80,1109779,26,19936,-72
2024-05-24 11:28:51,20.70,20.70,20.70,98.80,1105897,26,20256,-71
2024-05-24 11:29:27,20.60,20.60,20.60,99.20,1098910,26,20377,-71
2024-05-24 11:29:59,20.10,20.10,20.10,99.00,1100783,26,19929,-71
2024-05-24 11:30:30,20.10,20.10,20.10,99.10,1104500,26,20304,-73
2024-05-24 11:31:01,20.10,20.10,20.10,99.00,1109480,26,19935,-71
2024-05-24 11:31:32,20.20,20.20,20.20,99.00,1105859,26,19929,-72
2024-05-24 11:32:04,20.40,20.40,20.40,99.10,1110215,26,20379,-70
2024-05-24 11:32:38,20.40,20.40,20.40,99.10,1106605,26,19969,-73
2024-05-24 11:33:09,20.50,20.50,20.50,99.30,1108097,26,19994,-71
2024-05-24 11:33:40,20.60,20.60,20.60,99.50,1107617,26,20666,-71
2024-05-24 11:34:11,20.70,20.70,20.70,99.20,1106269,26,19938,-73
2024-05-24 11:34:42,21.00,21.00,21.00,98.90,1109216,26,20372,-72
2024-05-24 11:35:13,20.60,20.60,20.60,98.50,1107704,26,19949,-71
2024-05-24 11:35:48,20.10,20.10,20.10,98.30,1109216,26,19960,-75
2024-05-24 11:36:19,19.90,19.90,19.90,98.80,1106634,26,20275,-72
2024-05-24 11:36:50,19.60,19.60,19.60,99.10,1113757,26,20402,-71
2024-05-24 11:37:21,19.70,19.70,19.70,99.50,1107705,26,20376,-74
2024-05-24 11:37:52,19.80,19.80,19.80,99.30,1108077,26,20730,-71
2024-05-24 11:38:23,19.80,19.80,19.80,99.40,1113156,26,20461,-75
2024-05-24 11:38:54,19.90,19.90,19.90,99.30,1109033,26,19957,-75
2024-05-24 11:39:28,20.00,20.00,20.00,99.20,1112132,26,19937,-74
2024-05-24 11:39:59,20.00,20.00,20.00,99.10,1108673,26,19936,-73
2024-05-24 11:40:30,19.90,19.90,19.90,99.00,1111480,26,19936,-73
2024-05-24 11:41:02,20.00,20.00,20.00,98.80,1112829,26,19929,-71
2024-05-24 11:41:39,19.90,19.90,19.90,98.80,1107964,26,19933,-70
2024-05-24 11:42:12,20.00,20.00,20.00,99.00,1110443,26,19929,-71
2024-05-24 11:42:46,20.10,20.10,20.10,99.10,1107143,26,20232,-71
2024-05-24 11:43:20,20.10,20.10,20.10,99.10,1105849,26,19937,-72
2024-05-24 11:43:51,20.10,20.10,20.10,99.00,1107689,26,19936,-70
2024-05-24 11:44:22,19.60,19.60,19.60,98.70,1106485,26,19930,-70
2024-05-24 11:44:56,19.60,19.60,19.60,99.10,1107468,26,19941,-70
2024-05-24 11:45:26,19.80,19.80,19.80,98.90,1109641,26,19936,-71
2024-05-24 11:45:57,19.60,19.60,19.60,98.80,1105765,26,19929,-71
2024-05-24 11:46:28,19.70,19.70,19.70,99.00,1108340,26,19929,-72
2024-05-24 11:46:58,19.60,19.60,19.60,98.70,1107456,26,19934,-71
2024-05-24 11:47:29,19.60,19.60,19.60,98.40,1109593,26,19929,-71
2024-05-24 11:48:00,19.60,19.60,19.60,98.60,1108708,26,19966,-71
2024-05-24 11:48:34,19.60,19.60,19.60,98.80,1107427,26,20020,-70
2024-05-24 11:49:05,19.50,19.50,19.50,98.90,1107081,26,19929,-71
2024-05-24 11:49:36,19.50,19.50,19.50,99.00,1102316,26,19930,-72
2024-05-24 11:50:13,19.70,19.70,19.70,99.50,1108680,26,19929,-72
2024-05-24 11:50:44,19.90,19.90,19.90,99.40,1112935,26,19929,-73
2024-05-24 11:51:15,19.80,19.80,19.80,99.10,1104537,26,19996,-73
2024-05-24 11:51:47,19.90,19.90,19.90,99.20,1107948,26,20042,-73
2024-05-24 11:52:24,19.80,19.80,19.80,99.10,1109165,26,21000,-73
2024-05-24 11:53:00,19.90,19.90,19.90,99.30,1115848,26,19929,-72
2024-05-24 11:53:34,19.80,19.80,19.80,99.10,1103812,26,19929,-72
2024-05-24 11:54:05,19.80,19.80,19.80,99.50,1107847,26,20322,-72
2024-05-24 11:54:44,19.90,19.90,19.90,99.30,1111252,26,19937,-73
2024-05-24 11:55:14,20.00,20.00,20.00,99.10,1111123,26,19932,-71
2024-05-24 11:55:45,20.00,20.00,20.00,98.80,1109728,26,20002,-72
2024-05-24 11:56:16,19.90,19.90,19.90,98.80,1109938,26,19929,-72
2024-05-24 11:56:50,19.80,19.80,19.80,99.10,1108080,26,20381,-73
2024-05-24 11:57:30,20.00,20.00,20.00,99.10,1104646,26,20361,-71
2024-05-24 11:58:04,20.00,20.00,20.00,99.00,1107817,26,20224,-72
2024-05-24 11:58:39,20.10,20.10,20.10,98.80,1112457,26,19951,-71
2024-05-24 11:59:15,20.10,20.10,20.10,98.90,1106106,26,20396,-72
2024-05-24 11:59:49,20.20,20.20,20.20,98.90,1099605,26,20324,-72
2024-05-24 12:00:20,20.10,20.10,20.10,98.40,1099050,26,20400,-71
2024-05-24 12:00:51,20.00,20.00,20.00,98.90,1103948,26,20292,-73
2024-05-24 12:01:27,20.10,20.10,20.10,98.80,1108770,26,19948,-72
2024-05-24 12:02:01,20.20,20.20,20.20,98.80,1112656,26,19961,-71
2024-05-24 12:02:35,20.30,20.30,20.30,98.60,1097515,26,19952,-71
2024-05-24 12:03:10,20.40,20.40,20.40,98.60,1092234,26,20568,-70
2024-05-24 12:03:44,20.50,20.50,20.50,98.70,1095036,26,19931,-72
2024-05-24 12:04:14,20.50,20.50,20.50,98.20,1104225,26,20328,-70
2024-05-24 12:04:45,20.50,20.50,20.50,98.20,1110385,26,19937,-72
2024-05-24 12:05:16,20.60,20.60,20.60,98.50,1109254,26,19929,-71
2024-05-24 12:05:47,20.40,20.40,20.40,98.50,1111686,26,20401,-72
2024-05-24 12:06:22,20.40,20.40,20.40,98.50,1107242,26,20227,-71
2024-05-24 12:06:53,20.40,20.40,20.40,98.30,1106260,26,19945,-71
2024-05-24 12:07:29,20.20,20.20,20.20,98.20,1108599,26,19930,-72
2024-05-24 12:08:01,20.20,20.20,20.20,98.40,1110061,26,19933,-72
2024-05-24 12:08:37,20.10,20.10,20.10,98.60,1109696,26,20380,-71
2024-05-24 12:09:08,20.10,20.10,20.10,98.70,1113204,26,20275,-72
2024-05-24 12:10:00,20.30,20.30,20.30,98.60,1107297,26,19933,-70
2024-05-24 12:10:34,20.30,20.30,20.30,98.50,1106628,26,20519,-72
2024-05-24 12:11:14,20.40,20.40,20.40,98.70,1107708,26,19929,-70
2024-05-24 12:11:47,20.50,20.50,20.50,99.00,1102537,26,19943,-71
2024-05-24 12:12:20,20.60,20.60,20.60,98.50,1106012,26,19941,-71
2024-05-24 12:12:50,20.50,20.50,20.50,98.50,1106958,26,19950,-71
2024-05-24 12:13:22,20.30,20.30,20.30,98.10,1106802,26,19931,-71
2024-05-24 12:13:53,20.20,20.20,20.20,98.10,1106554,26,19976,-70
2024-05-24 12:14:32,20.30,20.30,20.30,98.40,1109187,26,19998,-71
2024-05-24 12:15:04,20.10,20.10,20.10,98.80,1107858,26,20314,-71
2024-05-24 12:15:34,20.40,20.40,20.40,99.30,1102005,26,20296,-71
2024-05-24 12:16:08,20.60,20.60,20.60,99.00,1102476,26,19934,-70
2024-05-24 12:16:42,20.60,20.60,20.60,98.60,1097231,26,20380,-71
2024-05-24 12:17:13,20.80,20.80,20.80,98.60,1096081,26,19938,-71
2024-05-24 12:17:44,20.60,20.60,20.60,98.50,1094383,26,19964,-71
2024-05-24 12:18:32,20.80,20.80,20.80,98.70,1090599,26,19974,-71
2024-05-24 12:19:02,20.70,20.70,20.70,98.50,1098479,26,19962,-71
2024-05-24 12:19:33,20.80,20.80,20.80,98.70,1104070,26,19930,-72
2024-05-24 12:20:04,20.90,20.90,20.90,99.00,1106937,26,19930,-71
2024-05-24 12:20:35,21.00,21.00,21.00,98.60,1097216,26,19933,-70
2024-05-24 12:21:08,21.20,21.20,21.20,98.50,1099295,26,19930,-71
2024-05-24 12:21:39,21.00,21.00,21.00,98.20,1112534,26,19929,-72
2024-05-24 12:22:10,20.90,20.90,20.90,98.10,1104757,26,19953,-72
2024-05-24 12:22:40,20.90,20.90,20.90,98.10,1107540,26,19937,-71
2024-05-24 12:23:11,20.90,20.90,20.90,98.20,1106991,26,20081,-70
2024-05-24 12:23:53,20.90,20.90,20.90,98.40,1109153,26,19934,-70
2024-05-24 12:24:24,21.20,21.20,21.20,98.60,1105612,26,19930,-70
2024-05-24 12:24:55,21.30,21.30,21.30,98.40,1108396,26,20430,-73
2024-05-24 12:25:25,21.50,21.50,21.50,98.50,1111024,26,19937,-72
2024-05-24 12:25:57,21.50,21.50,21.50,98.40,1115816,26,19946,-71
2024-05-24 12:26:28,21.20,21.20,21.20,98.20,1109169,26,20174,-71
2024-05-24 12:27:00,20.80,20.80,20.80,98.20,1112598,26,19948,-70
2024-05-24 12:27:34,20.50,20.50,20.50,98.20,1109074,26,19929,-71
2024-05-24 12:28:05,20.50,20.50,20.50,98.50,1102937,26,19934,-71
2024-05-24 12:28:36,20.60,20.60,20.60,98.30,1102191,26,19934,-71
2024-05-24 12:29:06,20.60,20.60,20.60,98.30,1105305,26,19941,-72
2024-05-24 12:29:37,20.10,20.10,20.10,98.60,1107427,26,19938,-72
2024-05-24 12:30:09,20.20,20.20,20.20,98.60,1110540,26,20598,-72
2024-05-24 12:30:40,20.40,20.40,20.40,99.10,1100453,26,19937,-73
2024-05-24 12:31:10,20.50,20.50,20.50,98.70,1107168,26,20372,-72
2024-05-24 12:31:41,20.60,20.60,20.60,98.30,1100340,26,19937,-72
2024-05-24 12:32:12,20.50,20.50,20.50,98.40,1106465,26,20412,-71
2024-05-24 12:32:42,20.60,20.60,20.60,98.20,1104327,26,19930,-72
2024-05-24 12:33:13,20.60,20.60,20.60,98.20,1104070,26,19937,-71
2024-05-24 12:33:43,20.50,20.50,20.50,98.30,1108024,26,19929,-73
2024-05-24 12:34:14,20.40,20.40,20.40,98.50,1104091,26,19945,-70
2024-05-24 12:34:44,20.20,20.20,20.20,98.00,1105470,26,20379,-71
2024-05-24 12:35:15,19.90,19.90,19.90,98.00,1108134,26,19992,-71
2024-05-24 12:35:46,19.90,19.90,19.90,98.00,1103280,26,20361,-74
2024-05-24 12:36:16,20.10,20.10,20.10,98.10,1102904,26,20377,-72
2024-05-24 12:36:47,20.20,20.20,20.20,98.00,1111844,26,19929,-71
2024-05-24 12:37:18,20.20,20.20,20.20,98.10,1104827,26,19965,-71
2024-05-24 12:37:48,20.10,20.10,20.10,98.10,1105192,26,19944,-72
2024-05-24 12:38:19,20.10,20.10,20.10,98.20,1104898,26,19941,-72
2024-05-24 12:38:50,20.20,20.20,20.20,98.50,1107804,26,19962,-71
2024-05-24 12:39:20,20.40,20.40,20.40,98.80,1115449,26,20030,-71
2024-05-24 12:39:51,20.60,20.60,20.60,98.60,1102705,26,19953,-72
2024-05-24 12:40:21,20.80,20.80,20.80,98.30,1108637,26,19977,-71
2024-05-24 12:40:52,20.90,20.90,20.90,98.00,1103918,26,20334,-72
2024-05-24 12:41:22,21.00,21.00,21.00,98.10,1104016,26,20415,-71
2024-05-24 12:41:54,21.10,21.10,21.10,98.40,1106538,26,19961,-70
2024-05-24 12:42:25,20.90,20.90,20.90,98.00,1104459,26,20225,-72
2024-05-24 12:42:58,20.80,20.80,20.80,98.30,1109992,26,19938,-71
2024-05-24 12:43:30,21.00,21.00,21.00,98.40,1094940,26,19930,-71
2024-05-24 12:44:02,21.00,21.00,21.00,98.20,1099612,26,20556,-71
2024-05-24 12:44:32,21.00,21.00,21.00,98.30,1109313,26,19949,-72
2024-05-24 12:45:03,20.90,20.90,20.90,98.30,1102062,26,19965,-72
2024-05-24 12:45:34,21.00,21.00,21.00,98.20,1109576,26,20002,-72
2024-05-24 12:46:04,20.90,20.90,20.90,98.30,1104395,26,20348,-72
2024-05-24 12:46:35,20.80,20.80,20.80,98.30,1106573,26,20393,-71
2024-05-24 12:47:05,20.70,20.70,20.70,98.40,1102829,26,19937,-72
2024-05-24 12:47:36,20.90,20.90,20.90,98.60,1113537,26,20376,-72
2024-05-24 12:48:06,21.00,21.00,21.00,98.20,1106067,26,20302,-72
2024-05-24 12:48:38,21.00,21.00,21.00,98.20,1108184,26,20277,-70
2024-05-24 12:49:08,20.90,20.90,20.90,97.90,1109868,26,20314,-73
2024-05-24 12:49:39,20.70,20.70,20.70,97.90,1108216,26,19936,-72
2024-05-24 12:50:12,20.60,20.60,20.60,98.10,1107382,26,19985,-70
2024-05-24 12:50:42,20.60,20.60,20.60,98.40,1105457,26,20573,-71
2024-05-24 12:51:13,20.60,20.60,20.60,98.40,1109041,26,19999,-70
2024-05-24 12:51:44,20.50,20.50,20.50,98.60,1108296,26,20374,-71
2024-05-24 12:52:15,20.60,20.60,20.60,98.80,1103807,26,19944,-73
2024-05-24 12:52:45,20.70,20.70,20.70,98.80,1105322,26,19939,-71
2024-05-24 12:53:16,20.80,20.80,20.80,98.70,1105706,26,20291,-72
2024-05-24 12:53:46,21.00,21.00,21.00,98.60,1111848,26,20262,-74
2024-05-24 12:54:17,21.10,21.10,21.10,98.60,1105267,26,20273,-73
2024-05-24 12:54:48,21.20,21.20,21.20,98.30,1106291,26,20266,-72
2024-05-24 12:55:18,21.30,21.30,21.30,98.20,1109278,26,19936,-72
2024-05-24 12:55:49,21.30,21.30,21.30,98.00,1105814,26,19929,-72
2024-05-24 12:56:19,21.10,21.10,21.10,97.90,1109447,26,19936,-70
2024-05-24 12:56:50,21.20,21.20,21.20,97.80,1105320,26,19938,-70
2024-05-24 12:57:20,21.20,21.20,21.20,97.70,1106327,26,19945,-71
2024-05-24 12:57:51,21.40,21.40,21.40,97.50,1112741,26,20024,-70
2024-05-24 12:58:21,21.50,21.50,21.50,97.50,1104983,26,19929,-72
2024-05-24 12:58:52,21.50,21.50,21.50,97.50,1107254,26,19937,-71
2024-05-24 12:59:23,21.70,21.70,21.70,97.50,1103046,26,20373,-70
2024-05-24 12:59:54,21.70,21.70,21.70,97.50,1110415,26,20000,-71
2024-05-24 13:00:24,21.50,21.50,21.50,97.60,1109793,26,21156,-71
2024-05-24 13:00:55,21.50,21.50,21.50,97.50,1105420,26,19936,-72
2024-05-24 13:01:25,21.50,21.50,21.50,97.50,1106014,26,19930,-71
2024-05-24 13:01:56,21.60,21.60,21.60,97.60,1103668,26,20430,-70
2024-05-24 13:02:26,21.70,21.70,21.70,97.50,1103589,26,19938,-72
2024-05-24 13:02:57,21.60,21.60,21.60,97.30,1111495,26,20395,-72
2024-05-24 13:03:28,21.60,21.60,21.60,97.50,1102452,26,19940,-70
2024-05-24 13:03:58,21.30,21.30,21.30,97.30,1108665,26,20010,-70
2024-05-24 13:04:29,21.40,21.40,21.40,97.40,1104983,26,19940,-70
2024-05-24 13:04:59,21.40,21.40,21.40,97.40,1105384,26,19929,-70
2024-05-24 13:05:30,21.50,21.50,21.50,97.20,1105148,26,20269,-70
2024-05-24 13:06:01,21.60,21.60,21.60,97.20,1108139,26,19929,-71
2024-05-24 13:06:31,21.60,21.60,21.60,97.40,1102169,26,20066,-72
2024-05-24 13:07:03,21.70,21.70,21.70,97.60,1107567,26,19949,-71
2024-05-24 13:07:33,21.70,21.70,21.70,97.70,1107308,26,19944,-73
2024-05-24 13:08:04,21.50,21.50,21.50,97.60,1106723,26,20379,-73
2024-05-24 13:08:35,21.50,21.50,21.50,98.10,1108073,26,19936,-73
2024-05-24 13:09:05,21.60,21.60,21.60,98.00,1110510,26,19936,-74
2024-05-24 13:09:36,21.70,21.70,21.70,97.70,1108881,26,19929,-73
2024-05-24 13:10:06,21.50,21.50,21.50,97.50,1107003,26,19936,-71
2024-05-24 13:10:37,21.60,21.60,21.60,97.50,1106382,26,19930,-70
2024-05-24 13:11:07,21.60,21.60,21.60,97.20,1107907,26,19929,-70
2024-05-24 13:11:38,21.50,21.50,21.50,97.20,1106805,26,20016,-70
2024-05-24 13:12:09,21.20,21.20,21.20,97.30,1106555,26,19939,-70
2024-05-24 13:12:40,21.10,21.10,21.10,97.40,1111518,26,19929,-71
2024-05-24 13:13:12,21.00,21.00,21.00,97.70,1103272,26,19929,-71
2024-05-24 13:13:42,21.00,21.00,21.00,97.80,1106767,26,20926,-70
2024-05-24 13:14:13,21.00,21.00,21.00,97.50,1097580,26,19966,-71
2024-05-24 13:14:43,20.70,20.70,20.70,98.00,1107545,26,19941,-70
2024-05-24 13:15:14,20.70,20.70,20.70,98.40,1098240,26,19930,-71
2024-05-24 13:15:44,20.60,20.60,20.60,98.40,1095455,26,19930,-71
2024-05-24 13:16:15,20.60,20.60,20.60,98.40,1103930,26,20248,-72
2024-05-24 13:16:46,20.50,20.50,20.50,98.20,1101221,26,19955,-71
2024-05-24 13:17:16,20.20,20.20,20.20,98.30,1107880,26,20009,-70
2024-05-24 13:17:48,20.10,20.10,20.10,98.30,1108400,26,19930,-73
2024-05-24 13:18:18,20.10,20.10,20.10,98.30,1100496,26,19930,-72
2024-05-24 13:18:49,20.10,20.10,20.10,98.00,1106116,26,20287,-72
2024-05-24 13:19:19,20.10,20.10,20.10,97.90,1106573,26,19962,-71
2024-05-24 13:19:50,20.20,20.20,20.20,98.00,1105568,26,20387,-71
2024-05-24 13:20:21,20.30,20.30,20.30,98.00,1105323,26,19965,-71
2024-05-24 13:20:51,20.40,20.40,20.40,97.90,1107772,26,19929,-72
2024-05-24 13:21:25,20.50,20.50,20.50,97.90,1104963,26,19930,-71
2024-05-24 13:21:56,20.60,20.60,20.60,97.90,1108354,26,19933,-72
2024-05-24 13:22:26,20.60,20.60,20.60,97.80,1108462,26,20235,-73
2024-05-24 13:22:57,20.70,20.70,20.70,97.50,1113237,26,19933,-71
2024-05-24 13:23:36,20.70,20.70,20.70,97.20,1107984,26,20008,-71
2024-05-24 13:24:06,20.80,20.80,20.80,97.30,1106397,26,19937,-71
2024-05-24 13:24:37,20.60,20.60,20.60,97.40,1103124,26,19949,-72
2024-05-24 13:25:08,20.50,20.50,20.50,97.50,1101357,26,19929,-70
2024-05-24 13:25:38,20.40,20.40,20.40,97.70,1107616,26,19962,-73
2024-05-24 13:26:09,20.50,20.50,20.50,97.70,1104052,26,19930,-70
2024-05-24 13:26:39,20.60,20.60,20.60,97.70,1109144,26,19949,-72
2024-05-24 13:27:11,20.40,20.40,20.40,97.70,1108019,26,19940,-73
2024-05-24 13:27:42,20.50,20.50,20.50,97.80,1105192,26,20352,-71
2024-05-24 13:28:12,20.60,20.60,20.60,98.10,1103976,26,19939,-71
2024-05-24 13:28:43,20.80,20.80,20.80,98.00,1100444,26,19930,-71
2024-05-24 13:29:13,20.80,20.80,20.80,97.90,1104507,26,19930,-71
2024-05-24 13:29:44,20.80,20.80,20.80,97.70,1104705,26,19977,-67
2024-05-24 13:30:16,20.60,20.60,20.60,97.70,1107425,26,19930,-72
2024-05-24 13:30:48,20.70,20.70,20.70,97.80,1105688,26,20382,-70
2024-05-24 13:31:24,20.90,20.90,20.90,97.80,1106135,26,19936,-71
2024-05-24 13:31:58,21.00,21.00,21.00,97.70,1106009,26,19948,-72
2024-05-24 13:32:29,21.10,21.10,21.10,97.60,1099226,26,20257,-71
2024-05-24 13:33:02,21.30,21.30,21.30,97.80,1098678,26,20266,-72
2024-05-24 13:33:33,21.30,21.30,21.30,97.90,1103383,26,19994,-71
2024-05-24 13:34:07,21.30,21.30,21.30,97.50,1102849,26,19959,-72
2024-05-24 13:34:51,21.10,21.10,21.10,96.80,1106898,26,20335,-72
2024-05-24 13:35:26,21.20,21.20,21.20,97.70,1101278,26,20312,-72
2024-05-24 13:36:00,21.30,21.30,21.30,97.50,1108711,26,20268,-71
2024-05-24 13:36:36,21.30,21.30,21.30,97.20,1105723,26,20252,-71
2024-05-24 13:37:10,21.20,21.20,21.20,97.00,1108466,26,19940,-69
2024-05-24 13:37:42,21.20,21.20,21.20,97.00,1107055,26,19999,-71
2024-05-24 13:38:16,21.30,21.30,21.30,97.30,1105280,26,19929,-70
2024-05-24 13:38:46,21.40,21.40,21.40,96.90,1101961,26,19934,-70
2024-05-24 13:39:20,21.30,21.30,21.30,96.70,1112434,26,20420,-70
2024-05-24 13:39:51,21.40,21.40,21.40,96.80,1107035,26,19937,-70
2024-05-24 13:40:22,21.50,21.50,21.50,96.90,1111639,26,20184,-71
2024-05-24 13:40:53,21.60,21.60,21.60,96.60,1107426,26,19930,-72
2024-05-24 13:41:23,21.70,21.70,21.70,96.70,1113080,26,20269,-72
2024-05-24 13:41:54,21.80,21.80,21.80,96.20,1106312,26,19936,-71
2024-05-24 13:42:24,21.90,21.90,21.90,95.80,1105504,26,20742,-70
2024-05-24 13:42:55,21.90,21.90,21.90,95.90,1107707,26,19952,-72
2024-05-24 13:43:25,21.90,21.90,21.90,95.80,1107923,26,19936,-70
2024-05-24 13:44:09,21.70,21.70,21.70,95.80,1110892,26,19961,-72
2024-05-24 13:44:42,21.80,21.80,21.80,96.00,1111356,26,19929,-70
2024-05-24 13:45:19,21.70,21.70,21.70,95.90,1106946,26,19930,-70
2024-05-24 13:45:49,21.90,21.90,21.90,96.00,1107884,26,20362,-71
2024-05-24 13:46:21,22.00,22.00,22.00,95.90,1106004,26,19995,-71
2024-05-24 13:46:54,22.00,22.00,22.00,95.80,1110342,26,19930,-71
2024-05-24 13:47:25,22.10,22.10,22.10,96.10,1113212,26,19929,-71
2024-05-24 13:47:56,22.10,22.10,22.10,96.20,1107557,26,19929,-72
2024-05-24 13:48:26,22.20,22.20,22.20,96.30,1109229,26,19935,-72
2024-05-24 13:48:57,22.20,22.20,22.20,96.10,1104721,26,20421,-72
2024-05-24 13:49:27,22.30,22.30,22.30,96.30,1104930,26,19977,-72
2024-05-24 13:49:58,22.40,22.40,22.40,96.20,1107310,26,19953,-71
2024-05-24 13:50:28,22.50,22.50,22.50,96.30,1104683,26,20028,-73
2024-05-24 13:50:59,22.50,22.50,22.50,96.50,1100123,26,19958,-70
2024-05-24 13:51:30,22.40,22.40,22.40,96.50,1090671,26,19931,-71
2024-05-24 13:52:00,22.40,22.40,22.40,96.40,1100158,26,19930,-71
2024-05-24 13:52:31,22.40,22.40,22.40,96.30,1096317,26,19936,-72
2024-05-24 13:53:01,22.50,22.50,22.50,96.30,1107635,26,19941,-71
2024-05-24 13:53:32,22.60,22.60,22.60,96.20,1106847,26,19953,-72
2024-05-24 13:54:03,22.50,22.50,22.50,96.30,1108150,26,19934,-72
2024-05-24 13:54:33,22.40,22.40,22.40,96.20,1108888,26,20064,-72
2024-05-24 13:55:04,22.20,22.20,22.20,96.40,1107827,26,21081,-72
2024-05-24 13:55:35,22.30,22.30,22.30,96.70,1111142,26,19937,-72
2024-05-24 13:56:06,22.20,22.20,22.20,96.70,1112075,26,20088,-72
2024-05-24 13:56:36,22.10,22.10,22.10,96.30,1111505,26,20023,-72
2024-05-24 13:57:07,22.10,22.10,22.10,96.20,1107410,26,23467,-71
2024-05-24 13:57:37,22.10,22.10,22.10,96.10,1108223,26,19941,-71
2024-05-24 13:58:08,22.10,22.10,22.10,96.30,1105426,26,20555,-71
2024-05-24 13:58:38,22.10,22.10,22.10,96.30,1105060,26,19929,-71
2024-05-24 13:59:10,22.10,22.10,22.10,96.30,1107903,26,19949,-70
2024-05-24 13:59:51,22.10,22.10,22.10,96.30,1105987,26,19972,-72
2024-05-24 14:00:22,22.20,22.20,22.20,96.10,1102796,26,20035,-70
2024-05-24 14:01:05,22.20,22.20,22.20,96.30,1105803,26,19937,-71
2024-05-24 14:01:38,22.10,22.10,22.10,96.40,1098565,26,20234,-70
2024-05-24 14:02:20,22.30,22.30,22.30,96.10,1103847,26,20355,-69
2024-05-24 14:02:51,22.40,22.40,22.40,95.90,1102509,26,19937,-71
2024-05-24 14:03:22,22.50,22.50,22.50,95.90,1105441,26,19961,-71
2024-05-24 14:03:52,22.60,22.60,22.60,95.80,1105588,26,19929,-71
2024-05-24 14:04:23,22.60,22.60,22.60,95.90,1105940,26,19938,-70
2024-05-24 14:04:53,22.70,22.70,22.70,96.00,1106004,26,19937,-71
2024-05-24 14:05:24,22.70,22.70,22.70,95.80,1105168,26,20460,-71
2024-05-24 14:05:55,22.60,22.60,22.60,95.90,1108009,26,20394,-71
2024-05-24 14:06:26,22.40,22.40,22.40,96.00,1105554,26,20037,-71
2024-05-24 14:06:56,22.30,22.30,22.30,96.00,1103450,26,19937,-72
2024-05-24 14:07:27,22.00,22.00,22.00,96.10,1104179,26,19999,-72
2024-05-24 14:07:58,21.80,21.80,21.80,96.20,1106816,26,20457,-71
2024-05-24 14:08:29,21.70,21.70,21.70,96.10,1104634,26,20016,-71
2024-05-24 14:09:03,21.60,21.60,21.60,96.50,1110490,26,19929,-70
2024-05-24 14:09:34,21.70,21.70,21.70,96.70,1108239,26,19934,-71
2024-05-24 14:10:05,21.90,21.90,21.90,96.60,1107935,26,19929,-71
2024-05-24 14:10:39,22.00,22.00,22.00,96.60,1105182,26,19930,-72
2024-05-24 14:11:10,22.10,22.10,22.10,96.50,1105563,26,19929,-71
2024-05-24 14:11:41,22.00,22.00,22.00,95.70,1109572,26,19999,-71
2024-05-24 14:12:13,21.80,21.80,21.80,95.60,1107186,26,19940,-70
2024-05-24 14:12:43,21.60,21.60,21.60,95.80,1112407,26,20614,-70
2024-05-24 14:13:15,21.60,21.60,21.60,95.90,1106593,26,19930,-70
2024-05-24 14:13:46,21.40,21.40,21.40,95.90,1114782,26,20002,-71
2024-05-24 14:14:17,21.60,21.60,21.60,96.50,1105832,26,19941,-71
2024-05-24 14:14:48,21.80,21.80,21.80,96.80,1107446,26,19936,-71
2024-05-24 14:15:19,21.90,21.90,21.90,96.50,1106659,26,19929,-70
2024-05-24 14:15:50,21.70,21.70,21.70,96.40,1106342,26,20324,-71
2024-05-24 14:16:23,21.50,21.50,21.50,96.50,1108291,26,20370,-72
2024-05-24 14:16:54,21.30,21.30,21.30,96.80,1106283,26,20241,-72
2024-05-24 14:17:24,21.20,21.20,21.20,97.20,1109662,26,19936,-72
2024-05-24 14:17:55,21.30,21.30,21.30,97.50,1109507,26,19934,-72
2024-05-24 14:18:27,21.30,21.30,21.30,97.30,1108543,26,20254,-72
2024-05-24 14:18:58,21.40,21.40,21.40,97.20,1105564,26,20031,-72
2024-05-24 14:19:28,21.40,21.40,21.40,97.10,1110352,26,19979,-72
2024-05-24 14:19:59,21.50,21.50,21.50,97.00,1108863,26,19929,-71
2024-05-24 14:20:30,21.60,21.60,21.60,96.90,1112597,26,19994,-71
2024-05-24 14:21:07,21.60,21.60,21.60,96.70,1102466,26,19940,-70
2024-05-24 14:21:40,21.60,21.60,21.60,96.50,1107057,26,19948,-69
2024-05-24 14:22:11,21.60,21.60,21.60,96.40,1107035,26,19936,-69
2024-05-24 14:22:43,21.70,21.70,21.70,96.60,1108769,26,20480,-70
2024-05-24 14:23:15,21.80,21.80,21.80,96.80,1100307,26,19929,-70
2024-05-24 14:23:50,21.90,21.90,21.90,96.70,1104875,26,20472,-70
2024-05-24 14:25:01,21.80,21.80,21.80,96.40,1094097,26,20000,-70
2024-05-24 14:25:37,21.70,21.70,21.70,96.30,1088549,26,19942,-71
2024-05-24 14:26:11,21.50,21.50,21.50,96.20,1102645,26,19942,-71
2024-05-24 14:26:42,21.60,21.60,21.60,96.30,1107854,26,20122,-70
2024-05-24 14:27:13,21.60,21.60,21.60,96.40,1106078,26,19930,-72
2024-05-24 14:27:43,21.60,21.60,21.60,96.40,1106513,26,19937,-71
2024-05-24 14:28:14,21.60,21.60,21.60,96.50,1105846,26,19937,-71
2024-05-24 14:28:45,21.60,21.60,21.60,96.40,1107622,26,19958,-70
2024-05-24 14:29:18,21.70,21.70,21.70,96.50,1109481,26,20261,-70
2024-05-24 14:29:52,21.80,21.80,21.80,96.60,1108127,26,19930,-70
2024-05-24 14:30:26,21.80,21.80,21.80,96.50,1103800,26,19930,-70
2024-05-24 14:31:08,21.80,21.80,21.80,96.50,1099085,26,19930,-70
2024-05-24 14:31:45,21.70,21.70,21.70,96.50,1100881,26,20312,-70
2024-05-24 14:32:16,21.50,21.50,21.50,96.40,1105404,26,20031,-70
2024-05-24 14:32:47,21.40,21.40,21.40,96.40,1109689,26,20586,-71
2024-05-24 14:33:18,21.40,21.40,21.40,96.50,1106376,26,20005,-71
2024-05-24 14:33:50,21.40,21.40,21.40,96.60,1106449,26,19929,-71
2024-05-24 14:34:25,21.50,21.50,21.50,96.70,1104291,26,19944,-71
2024-05-24 14:34:57,21.60,21.60,21.60,96.70,1104699,26,19930,-71
2024-05-24 14:35:28,21.40,21.40,21.40,96.70,1105944,26,20217,-70
2024-05-24 14:36:05,21.50,21.50,21.50,96.80,1101968,26,20268,-70
2024-05-24 14:36:39,21.50,21.50,21.50,96.80,1101745,26,19945,-71
2024-05-24 14:37:10,21.50,21.50,21.50,96.90,1101798,26,19930,-71
2024-05-24 14:37:40,21.30,21.30,21.30,96.80,1108821,26,19936,-70
2024-05-24 14:38:11,21.30,21.30,21.30,96.70,1107758,26,19970,-71
2024-05-24 14:38:42,21.10,21.10,21.10,96.80,1100956,26,19949,-71
2024-05-24 14:39:12,21.10,21.10,21.10,96.60,1096279,26,19989,-71
2024-05-24 14:39:43,21.00,21.00,21.00,96.60,1092919,26,20014,-70
2024-05-24 14:40:13,21.00,21.00,21.00,96.70,1089443,27,20004,-70
2024-05-24 14:40:56,21.10,21.10,21.10,96.80,1091688,26,19950,-71
2024-05-24 14:41:33,20.90,20.90,20.90,96.70,1101136,26,20183,-72
2024-05-24 14:42:04,20.90,20.90,20.90,96.80,1105097,26,20034,-71
2024-05-24 14:42:35,20.80,20.80,20.80,97.00,1107095,26,20005,-69
2024-05-24 14:43:08,20.70,20.70,20.70,97.10,1110131,26,19937,-70
2024-05-24 14:44:26,20.80,20.80,20.80,97.20,1097960,26,19980,-72
2024-05-24 14:44:56,20.90,20.90,20.90,96.80,1107560,26,20428,-71
2024-05-24 14:45:27,20.80,20.80,20.80,96.50,1109041,26,19929,-71
2024-05-24 14:45:57,20.80,20.80,20.80,96.50,1108189,26,20352,-71
2024-05-24 14:46:31,20.80,20.80,20.80,96.60,1106582,26,19928,-72
2024-05-24 14:47:02,20.70,20.70,20.70,96.60,1104767,26,19942,-72
2024-05-24 14:47:32,20.60,20.60,20.60,96.80,1109173,26,19928,-72
2024-05-24 14:48:03,20.60,20.60,20.60,97.10,1105900,26,19942,-71
2024-05-24 14:48:33,20.60,20.60,20.60,97.40,1109908,26,19974,-72
2024-05-24 14:49:04,20.60,20.60,20.60,97.30,1104898,26,19930,-71
2024-05-24 14:49:35,20.50,20.50,20.50,97.20,1106575,26,19930,-71
2024-05-24 14:50:05,20.50,20.50,20.50,97.20,1106315,26,19944,-71
2024-05-24 14:50:36,20.50,20.50,20.50,97.20,1106618,26,19930,-71
2024-05-24 14:51:10,20.40,20.40,20.40,97.10,1106648,26,19929,-71
2024-05-24 14:51:41,20.40,20.40,20.40,97.00,1109950,26,19937,-71
2024-05-24 14:52:12,20.30,20.30,20.30,96.90,1107928,26,20412,-71
2024-05-24 14:52:42,20.30,20.30,20.30,97.00,1108699,26,19969,-71
2024-05-24 14:53:13,20.30,20.30,20.30,96.90,1107669,26,19937,-71
2024-05-24 14:53:44,20.40,20.40,20.40,97.40,1106466,26,20375,-71
2024-05-24 14:54:14,20.40,20.40,20.40,97.30,1105022,26,19930,-72
2024-05-24 14:54:45,20.40,20.40,20.40,97.40,1108675,26,19953,-71
2024-05-24 14:55:15,20.60,20.60,20.60,97.50,1105134,26,19929,-72
2024-05-24 14:55:46,20.40,20.40,20.40,97.10,1108072,26,19940,-71
2024-05-24 14:56:17,20.40,20.40,20.40,97.20,1105832,26,19986,-71
2024-05-24 14:56:47,20.50,20.50,20.50,97.20,1109670,26,19981,-72
2024-05-24 14:57:18,20.50,20.50,20.50,97.10,1105509,26,19936,-72
2024-05-24 14:57:48,20.60,20.60,20.60,96.80,1109848,26,19996,-72
2024-05-24 14:58:19,20.60,20.60,20.60,96.80,1105020,26,19930,-72
2024-05-24 14:58:50,20.50,20.50,20.50,96.90,1106257,26,19930,-72
2024-05-24 14:59:20,20.60,20.60,20.60,97.00,1105647,26,19929,-72
2024-05-24 14:59:51,20.60,20.60,20.60,97.00,1104074,26,20306,-70
2024-05-24 15:00:22,20.50,20.50,20.50,97.10,1099358,26,19936,-72
2024-05-24 15:00:53,20.50,20.50,20.50,97.40,1104089,26,19969,-73
2024-05-24 15:01:23,20.60,20.60,20.60,97.80,1094497,26,19950,-71
2024-05-24 15:01:54,20.70,20.70,20.70,97.50,1111713,26,20462,-73
2024-05-24 15:02:24,20.50,20.50,20.50,97.50,1105661,26,19936,-72
2024-05-24 15:02:55,20.50,20.50,20.50,97.40,1106998,26,19999,-72
2024-05-24 15:03:25,20.50,20.50,20.50,97.90,1106981,26,19929,-72
2024-05-24 15:04:02,20.60,20.60,20.60,97.70,1101491,26,20400,-72
2024-05-24 15:04:35,20.60,20.60,20.60,97.30,1103550,26,20884,-73
2024-05-24 15:05:06,20.50,20.50,20.50,97.30,1104542,26,19930,-71
2024-05-24 15:05:37,20.40,20.40,20.40,97.10,1106623,26,20366,-72
2024-05-24 15:06:08,20.30,20.30,20.30,97.00,1103772,26,19930,-70
2024-05-24 15:06:38,20.20,20.20,20.20,97.30,1104069,26,20673,-71
2024-05-24 15:07:09,20.20,20.20,20.20,97.20,1103310,26,20441,-72
2024-05-24 15:07:40,20.00,20.00,20.00,97.00,1103948,26,20003,-70
2024-05-24 15:08:14,19.90,19.90,19.90,97.50,1104853,26,20226,-71
2024-05-24 15:08:45,19.70,19.70,19.70,97.20,1105267,26,19938,-71
2024-05-24 15:09:15,19.70,19.70,19.70,97.20,1103190,26,19949,-73
2024-05-24 15:09:46,19.60,19.60,19.60,97.40,1106234,26,19934,-71
2024-05-24 15:10:16,19.50,19.50,19.50,97.40,1105180,26,20453,-70
2024-05-24 15:10:49,19.60,19.60,19.60,97.60,1108196,26,19937,-72
2024-05-24 15:11:20,19.70,19.70,19.70,97.90,1104866,26,20187,-73
2024-05-24 15:11:50,19.70,19.70,19.70,97.40,1107896,26,19936,-72
2024-05-24 15:12:21,19.80,19.80,19.80,97.40,1105269,26,19930,-71
2024-05-24 15:12:51,19.90,19.90,19.90,97.40,1108090,26,20308,-71
2024-05-24 15:13:23,19.80,19.80,19.80,97.30,1104987,26,20255,-70
2024-05-24 15:13:53,19.80,19.80,19.80,97.50,1104270,26,20332,-72
2024-05-24 15:14:24,19.70,19.70,19.70,97.30,1106570,26,19930,-74
2024-05-24 15:14:55,19.70,19.70,19.70,97.40,1108407,26,19930,-71
2024-05-24 15:15:25,19.60,19.60,19.60,97.40,1106006,26,19930,-71
2024-05-24 15:15:57,19.60,19.60,19.60,97.40,1112710,26,19943,-71
2024-05-24 15:16:28,19.60,19.60,19.60,97.10,1102709,26,20385,-72
2024-05-24 15:16:58,19.70,19.70,19.70,97.10,1112517,26,19937,-72
2024-05-24 15:17:29,19.70,19.70,19.70,97.20,1108756,26,19930,-72
2024-05-24 15:17:59,19.70,19.70,19.70,97.20,1107340,26,19941,-70
2024-05-24 15:18:30,19.70,19.70,19.70,97.10,1104871,26,20290,-71
2024-05-24 15:19:01,19.60,19.60,19.60,97.10,1106522,26,19936,-70
2024-05-24 15:19:31,19.60,19.60,19.60,97.10,1103737,26,19953,-72
2024-05-24 15:20:02,19.60,19.60,19.60,97.10,1104424,26,20396,-70
2024-05-24 15:20:36,19.60,19.60,19.60,97.20,1110271,26,19930,-70
2024-05-24 15:21:06,19.60,19.60,19.60,97.20,1104635,26,19973,-71
2024-05-24 15:21:37,19.70,19.70,19.70,97.40,1109475,26,19930,-70
2024-05-24 15:22:07,19.70,19.70,19.70,97.40,1103285,26,19936,-71
2024-05-24 15:22:38,19.80,19.80,19.80,97.60,1107395,26,19930,-71
2024-05-24 15:23:08,19.80,19.80,19.80,97.70,1102418,26,19930,-70
2024-05-24 15:23:39,19.70,19.70,19.70,97.70,1108663,26,19936,-71
2024-05-24 15:24:10,19.70,19.70,19.70,97.70,1108117,26,20014,-71
2024-05-24 15:24:41,19.80,19.80,19.80,97.70,1108303,26,19994,-71
2024-05-24 15:25:11,19.80,19.80,19.80,97.40,1105695,26,19961,-70
2024-05-24 15:25:42,19.80,19.80,19.80,97.60,1110364,26,20359,-71
2024-05-24 15:26:12,19.80,19.80,19.80,97.30,1105861,26,20486,-71
2024-05-24 15:26:43,19.80,19.80,19.80,97.30,1103372,26,20744,-69
2024-05-24 15:27:14,19.80,19.80,19.80,97.40,1108346,26,20321,-70
2024-05-24 15:27:44,19.90,19.90,19.90,97.40,1105407,26,19930,-70
2024-05-24 15:28:15,19.90,19.90,19.90,97.70,1108507,26,19936,-71
2024-05-24 15:28:46,20.00,20.00,20.00,97.30,1107559,26,19930,-71
2024-05-24 15:29:16,20.10,20.10,20.10,97.20,1110480,26,20410,-69
2024-05-24 15:29:47,20.30,20.30,20.30,97.20,1107865,26,20397,-69
2024-05-24 15:30:18,20.40,20.40,20.40,96.90,1105576,26,19949,-70
2024-05-24 15:30:48,20.50,20.50,20.50,97.00,1113355,26,20381,-71
2024-05-24 15:31:19,20.60,20.60,20.60,97.10,1109023,26,20440,-71
2024-05-24 15:31:50,20.60,20.60,20.60,96.90,1109040,26,19937,-71
2024-05-24 15:32:20,20.80,20.80,20.80,96.90,1105064,26,19930,-71
2024-05-24 15:32:51,21.00,21.00,21.00,97.20,1108621,26,20372,-70
2024-05-24 15:33:21,21.10,21.10,21.10,96.90,1105737,26,19988,-71
2024-05-24 15:33:52,21.10,21.10,21.10,96.90,1111062,26,19953,-71
2024-05-24 15:34:23,21.20,21.20,21.20,97.00,1106967,26,19941,-71
2024-05-24 15:34:53,21.20,21.20,21.20,96.90,1113639,26,19953,-71
2024-05-24 15:35:24,21.30,21.30,21.30,96.80,1107169,26,20377,-70
2024-05-24 15:35:55,21.30,21.30,21.30,97.00,1106265,26,19959,-71
2024-05-24 15:36:25,21.30,21.30,21.30,97.00,1106200,26,20412,-72
2024-05-24 15:36:56,21.30,21.30,21.30,96.90,1111293,26,20006,-71
2024-05-24 15:37:26,21.40,21.40,21.40,96.90,1107560,26,19977,-71
2024-05-24 15:37:57,21.50,21.50,21.50,96.90,1110134,26,20463,-72
2024-05-24 15:38:28,21.70,21.70,21.70,96.90,1106668,26,19929,-71
2024-05-24 15:38:58,21.90,21.90,21.90,96.80,1109156,26,20271,-71
2024-05-24 15:39:29,21.90,21.90,21.90,96.70,1109166,26,19941,-70
2024-05-24 15:40:00,22.00,22.00,22.00,96.80,1104758,26,19936,-70
2024-05-24 15:40:31,22.00,22.00,22.00,96.70,1108678,26,19936,-70
2024-05-24 15:41:02,22.00,22.00,22.00,96.60,1108492,26,19936,-72
2024-05-24 15:41:33,22.00,22.00,22.00,96.60,1106349,26,19965,-72
2024-05-24 15:42:03,21.80,21.80,21.80,96.60,1108330,26,19930,-72
2024-05-24 15:42:35,21.70,21.70,21.70,96.60,1106183,26,19936,-70
2024-05-24 15:43:06,21.70,21.70,21.70,96.70,1108333,26,19930,-71
2024-05-24 15:43:37,21.70,21.70,21.70,96.60,1109536,26,19928,-72
2024-05-24 15:44:07,21.70,21.70,21.70,96.70,1104739,26,20026,-72
2024-05-24 15:44:38,21.50,21.50,21.50,96.60,1105669,26,19941,-72
2024-05-24 15:45:11,21.60,21.60,21.60,96.80,1101311,26,19963,-71
2024-05-24 15:45:42,21.70,21.70,21.70,96.70,1107547,26,19930,-73
2024-05-24 15:46:13,21.80,21.80,21.80,96.70,1105738,26,19929,-70
2024-05-24 15:46:43,21.90,21.90,21.90,96.50,1109279,26,19929,-71
2024-05-24 15:47:14,21.80,21.80,21.80,96.60,1109089,26,19936,-71
2024-05-24 15:47:44,21.70,21.70,21.70,96.50,1107623,26,19930,-72
2024-05-24 15:48:18,21.50,21.50,21.50,96.50,1111969,26,20375,-72
2024-05-24 15:48:49,21.40,21.40,21.40,96.60,1110996,26,19934,-71
2024-05-24 15:49:19,21.50,21.50,21.50,96.70,1107067,26,19936,-73
2024-05-24 15:49:50,21.40,21.40,21.40,96.80,1109673,26,20599,-69
2024-05-24 15:50:21,21.40,21.40,21.40,96.80,1106659,26,23842,-71
2024-05-24 15:50:51,21.50,21.50,21.50,96.90,1108367,26,19981,-70
2024-05-24 15:51:22,21.40,21.40,21.40,96.90,1104971,26,19962,-71
2024-05-24 15:51:53,21.30,21.30,21.30,96.80,1107252,26,19937,-72
2024-05-24 15:52:23,21.30,21.30,21.30,96.90,1110223,26,20360,-72
2024-05-24 15:52:54,21.20,21.20,21.20,97.00,1105794,26,19929,-70
2024-05-24 15:53:24,21.00,21.00,21.00,97.10,1105616,26,19929,-71
2024-05-24 15:53:55,20.90,20.90,20.90,97.40,1108251,26,19930,-72
2024-05-24 15:54:26,20.80,20.80,20.80,97.30,1106252,26,20468,-74
2024-05-24 15:54:56,20.80,20.80,20.80,97.40,1111812,26,20392,-72
2024-05-24 15:55:27,20.80,20.80,20.80,97.30,1108603,26,19929,-73
2024-05-24 15:55:58,20.70,20.70,20.70,97.40,1106691,26,20653,-71
2024-05-24 15:56:28,20.80,20.80,20.80,97.50,1108767,26,19933,-71
2024-05-24 15:56:59,20.90,20.90,20.90,97.50,1112846,26,19998,-70
2024-05-24 15:57:29,21.00,21.00,21.00,97.50,1107222,26,19958,-73
2024-05-24 15:58:00,21.00,21.00,21.00,97.50,1106747,26,19937,-70
2024-05-24 15:58:32,20.90,20.90,20.90,97.50,1108640,26,19936,-71
2024-05-24 15:59:03,20.90,20.90,20.90,97.60,1103488,26,19930,-70
2024-05-24 15:59:34,20.80,20.80,20.80,97.30,1106923,26,20261,-71
2024-05-24 16:00:05,20.80,20.80,20.80,97.30,1109337,26,20445,-71
2024-05-24 16:00:35,20.80,20.80,20.80,97.60,1097884,26,19986,-71
2024-05-24 16:01:06,20.80,20.80,20.80,97.60,1106693,26,20232,-71
2024-05-24 16:01:36,20.80,20.80,20.80,97.70,1108544,26,20502,-70
2024-05-24 16:02:07,20.80,20.80,20.80,97.70,1106513,26,19937,-73
2024-05-24 16:02:40,20.90,20.90,20.90,97.70,1112187,26,19940,-71
2024-05-24 16:03:11,20.70,20.70,20.70,97.50,1106786,26,19937,-71
2024-05-24 16:03:42,20.70,20.70,20.70,97.30,1108919,26,19961,-70
2024-05-24 16:04:14,20.70,20.70,20.70,97.40,1106138,26,19930,-73
2024-05-24 16:04:44,20.60,20.60,20.60,97.30,1111093,26,19933,-70
2024-05-24 16:05:15,20.50,20.50,20.50,97.50,1102609,26,20064,-70
2024-05-24 16:05:45,20.60,20.60,20.60,97.70,1106560,26,19937,-71
2024-05-24 16:06:16,20.50,20.50,20.50,97.70,1103860,26,19929,-72
2024-05-24 16:06:49,20.50,20.50,20.50,97.60,1108703,26,20567,-72
2024-05-24 16:07:20,20.50,20.50,20.50,97.60,1105380,26,19930,-72
2024-05-24 16:07:51,20.60,20.60,20.60,97.70,1108720,26,20218,-72
2024-05-24 16:08:22,20.60,20.60,20.60,97.60,1106192,26,19929,-71
2024-05-24 16:08:52,20.70,20.70,20.70,97.20,1105093,26,20471,-71
2024-05-24 16:09:23,20.60,20.60,20.60,97.30,1105285,26,19973,-72
2024-05-24 16:09:54,20.60,20.60,20.60,97.50,1101442,26,19930,-73
2024-05-24 16:10:25,20.70,20.70,20.70,97.40,1097171,26,19935,-74
2024-05-24 16:10:55,20.80,20.80,20.80,97.30,1099631,26,20350,-73
2024-05-24 16:11:26,20.90,20.90,20.90,97.30,1101496,26,19993,-72
2024-05-24 16:11:57,20.80,20.80,20.80,97.30,1104685,26,20353,-72
2024-05-24 16:12:27,20.90,20.90,20.90,97.30,1105812,26,19997,-70
2024-05-24 16:12:58,21.00,21.00,21.00,97.40,1108183,26,19941,-71
2024-05-24 16:13:29,21.10,21.10,21.10,97.50,1106601,26,20300,-72
2024-05-24 16:13:59,21.20,21.20,21.20,97.50,1107258,26,19970,-71
2024-05-24 16:14:30,21.20,21.20,21.20,97.50,1109937,26,19930,-72
2024-05-24 16:15:00,21.20,21.20,21.20,97.30,1108457,26,19941,-72
2024-05-24 16:15:31,21.20,21.20,21.20,97.20,1105339,26,20360,-73
2024-05-24 16:16:02,21.30,21.30,21.30,97.20,1105918,26,19942,-71
2024-05-24 16:16:33,21.40,21.40,21.40,97.20,1115002,26,19935,-72
2024-05-24 16:17:12,21.40,21.40,21.40,97.30,1110493,26,19936,-71
2024-05-24 16:17:43,21.60,21.60,21.60,97.20,1103920,26,19937,-72
2024-05-24 16:18:16,21.50,21.50,21.50,96.90,1111665,26,20299,-70
2024-05-24 16:18:48,21.40,21.40,21.40,96.90,1098258,26,20425,-71
2024-05-24 16:19:18,21.20,21.20,21.20,96.70,1098474,26,19930,-72
2024-05-24 16:19:49,21.10,21.10,21.10,96.90,1099660,26,20233,-72
2024-05-24 16:20:19,21.10,21.10,21.10,96.90,1104682,26,20381,-71
2024-05-24 16:20:50,21.00,21.00,21.00,96.80,1106194,26,20361,-72
2024-05-24 16:21:20,20.90,20.90,20.90,96.90,1108775,26,19930,-71
2024-05-24 16:21:51,20.80,20.80,20.80,97.10,1110922,26,19957,-70
2024-05-24 16:22:22,20.70,20.70,20.70,97.20,1104989,26,21037,-70
2024-05-24 16:22:52,20.80,20.80,20.80,97.30,1108371,26,19941,-71
2024-05-24 16:23:24,20.80,20.80,20.80,97.30,1105107,26,20225,-71
2024-05-24 16:23:55,20.80,20.80,20.80,97.30,1108568,26,19929,-71
2024-05-24 16:24:25,20.70,20.70,20.70,97.20,1108558,26,19946,-70
2024-05-24 16:24:56,20.80,20.80,20.80,97.30,1099824,26,20587,-71
2024-05-24 16:25:27,20.80,20.80,20.80,97.40,1095737,26,19945,-70
2024-05-24 16:25:58,20.90,20.90,20.90,97.30,1090006,26,19977,-71
2024-05-24 16:26:28,20.90,20.90,20.90,97.40,1100058,26,19934,-72
2024-05-24 16:26:59,20.90,20.90,20.90,97.30,1107383,26,20276,-70
2024-05-24 16:27:30,20.90,20.90,20.90,97.20,1107081,26,19933,-71
2024-05-24 16:28:00,20.80,20.80,20.80,97.30,1109165,26,19930,-71
2024-05-24 16:28:31,20.80,20.80,20.80,97.30,1109416,26,19930,-71
2024-05-24 16:29:01,20.90,20.90,20.90,97.40,1108169,26,20389,-70
2024-05-24 16:29:32,20.80,20.80,20.80,97.40,1105974,26,19941,-73
2024-05-24 16:30:02,20.90,20.90,20.90,97.40,1108523,26,19937,-70
2024-05-24 16:30:33,20.90,20.90,20.90,97.40,1099069,26,19937,-71
2024-05-24 16:31:04,21.00,21.00,21.00,97.40,1099462,26,20008,-71
2024-05-24 16:31:34,21.10,21.10,21.10,97.30,1103828,26,19981,-71
2024-05-24 16:32:05,20.90,20.90,20.90,97.30,1101083,26,19962,-70
2024-05-24 16:32:36,20.80,20.80,20.80,97.40,1094887,26,19945,-70
2024-05-24 16:33:06,20.80,20.80,20.80,97.40,1102286,26,20050,-69
2024-05-24 16:33:37,20.90,20.90,20.90,97.20,1097157,26,20393,-70
2024-05-24 16:34:07,20.80,20.80,20.80,97.30,1093135,26,19970,-71
2024-05-24 16:34:38,20.80,20.80,20.80,97.20,1108687,26,19929,-70
2024-05-24 16:35:09,20.80,20.80,20.80,97.10,1104853,26,19930,-71
2024-05-24 16:35:40,20.70,20.70,20.70,97.40,1101893,26,20361,-69
2024-05-24 16:36:10,20.70,20.70,20.70,97.20,1098963,26,20264,-70
2024-05-24 16:36:41,20.70,20.70,20.70,97.40,1101021,26,19942,-69
2024-05-24 16:37:11,20.60,20.60,20.60,97.10,1093518,26,19938,-70
2024-05-24 16:37:42,20.60,20.60,20.60,97.10,1098414,26,19942,-71
2024-05-24 16:38:13,20.60,20.60,20.60,97.20,1096640,26,20435,-71
2024-05-24 16:38:43,20.60,20.60,20.60,97.30,1108151,26,20395,-70
2024-05-24 16:39:14,20.60,20.60,20.60,97.40,1104660,26,20678,-69
2024-05-24 16:39:44,20.60,20.60,20.60,97.50,1102947,26,19946,-71
2024-05-24 16:40:15,20.60,20.60,20.60,97.50,1105427,26,19936,-69
2024-05-24 16:40:46,20.60,20.60,20.60,97.40,1113059,26,19947,-71
2024-05-24 16:41:17,20.50,20.50,20.50,97.50,1109437,26,19944,-70
2024-05-24 16:41:47,20.60,20.60,20.60,97.50,1101985,26,19930,-70
2024-05-24 16:42:18,20.60,20.60,20.60,97.50,1100704,26,20368,-72
2024-05-24 16:42:48,20.60,20.60,20.60,97.60,1108914,26,20031,-72
2024-05-24 16:43:19,20.60,20.60,20.60,97.80,1105811,26,19961,-70
2024-05-24 16:43:49,20.70,20.70,20.70,97.60,1103647,26,19935,-71
2024-05-24 16:44:20,20.70,20.70,20.70,97.30,1104392,26,19930,-71
2024-05-24 16:44:50,20.50,20.50,20.50,97.10,1100897,26,19945,-71
2024-05-24 16:45:21,20.50,20.50,20.50,97.30,1105897,26,20348,-70
2024-05-24 16:45:51,20.60,20.60,20.60,97.30,1106688,26,19977,-71
2024-05-24 16:46:22,20.60,20.60,20.60,97.30,1101079,26,19964,-71
2024-05-24 16:46:53,20.50,20.50,20.50,97.10,1104318,26,19953,-69
2024-05-24 16:47:23,20.60,20.60,20.60,97.20,1107662,26,20286,-69
2024-05-24 16:47:54,20.60,20.60,20.60,97.50,1107865,26,19929,-69
2024-05-24 16:48:27,20.60,20.60,20.60,97.30,1106475,26,19941,-69
2024-05-24 16:48:58,20.60,20.60,20.60,97.20,1106541,26,19949,-71
2024-05-24 16:49:29,20.60,20.60,20.60,97.30,1107387,26,19937,-70
2024-05-24 16:49:59,20.50,20.50,20.50,97.40,1103155,26,19939,-71
2024-05-24 16:50:30,20.50,20.50,20.50,97.40,1106516,26,19937,-70
2024-05-24 16:51:00,20.50,20.50,20.50,97.40,1106570,26,19949,-70
2024-05-24 16:51:36,20.40,20.40,20.40,97.40,1107936,26,19930,-70
2024-05-24 16:52:06,20.40,20.40,20.40,97.30,1103938,26,20277,-70
2024-05-24 16:52:37,20.30,20.30,20.30,97.30,1104428,26,19933,-70
2024-05-24 16:53:07,20.30,20.30,20.30,97.30,1109122,26,20261,-70
2024-05-24 16:53:38,20.30,20.30,20.30,97.40,1108901,26,20350,-71
2024-05-24 16:54:08,20.30,20.30,20.30,97.30,1105581,26,19929,-71
2024-05-24 16:54:39,20.10,20.10,20.10,97.30,1107717,26,20181,-71
2024-05-24 16:55:09,20.10,20.10,20.10,97.60,1097892,26,20189,-71
2024-05-24 16:55:40,20.20,20.20,20.20,97.70,1109413,26,19957,-71
2024-05-24 16:56:11,20.10,20.10,20.10,97.70,1105882,26,20285,-71
2024-05-24 16:56:41,20.20,20.20,20.20,97.70,1112653,26,19929,-71
2024-05-24 16:57:12,20.20,20.20,20.20,97.70,1110822,26,19929,-71
2024-05-24 16:57:42,20.20,20.20,20.20,97.70,1104962,26,20389,-71
2024-05-24 16:58:13,20.10,20.10,20.10,97.50,1104625,26,19929,-71
2024-05-24 16:58:43,20.10,20.10,20.10,97.50,1108065,26,19998,-71
2024-05-24 16:59:14,20.00,20.00,20.00,97.50,1108079,26,19937,-71
2024-05-24 16:59:46,19.80,19.80,19.80,97.50,1113631,26,19936,-71
2024-05-24 17:00:17,19.80,19.80,19.80,97.70,1104174,26,19936,-71
2024-05-24 17:00:47,19.80,19.80,19.80,97.90,1107271,26,19941,-71
2024-05-24 17:01:18,19.70,19.70,19.70,97.90,1104739,26,19937,-73
2024-05-24 17:01:49,19.70,19.70,19.70,97.90,1104598,26,19929,-71
2024-05-24 17:02:19,19.70,19.70,19.70,98.00,1103163,26,20349,-70
2024-05-24 17:02:53,19.60,19.60,19.60,98.50,1104516,26,20465,-71
2024-05-24 17:03:24,19.60,19.60,19.60,98.30,1109193,26,20027,-71
2024-05-24 17:03:54,19.70,19.70,19.70,98.40,1107957,26,19941,-71
2024-05-24 17:04:25,19.70,19.70,19.70,98.10,1107707,26,19933,-71
2024-05-24 17:04:55,19.60,19.60,19.60,98.20,1104751,26,21042,-73
2024-05-24 17:05:26,19.70,19.70,19.70,98.10,1107214,26,20480,-71
2024-05-24 17:05:56,19.70,19.70,19.70,97.90,1107663,26,19930,-71
2024-05-24 17:06:27,19.70,19.70,19.70,98.00,1108976,26,20252,-73
2024-05-24 17:07:02,19.70,19.70,19.70,98.00,1109409,26,20039,-70
2024-05-24 17:07:32,19.60,19.60,19.60,97.90,1110728,26,20229,-71
2024-05-24 17:08:03,19.50,19.50,19.50,98.20,1103914,26,19944,-71
2024-05-24 17:08:34,19.50,19.50,19.50,98.60,1105800,26,19957,-71
2024-05-24 17:09:04,19.50,19.50,19.50,98.40,1109143,26,19940,-71
2024-05-24 17:09:35,19.50,19.50,19.50,98.10,1106604,26,19930,-70
2024-05-24 17:10:06,19.40,19.40,19.40,97.80,1108888,26,19936,-70
2024-05-24 17:10:36,19.40,19.40,19.40,97.90,1106227,26,19987,-71
2024-05-24 17:11:07,19.40,19.40,19.40,97.90,1107007,26,19929,-73
2024-05-24 17:11:38,19.40,19.40,19.40,97.90,1105468,26,19965,-71
2024-05-24 17:12:08,19.40,19.40,19.40,97.90,1103629,26,19998,-71
2024-05-24 17:12:40,19.40,19.40,19.40,98.00,1105267,26,19998,-70
2024-05-24 17:13:11,19.30,19.30,19.30,98.00,1103929,26,19998,-71
2024-05-24 17:13:41,19.30,19.30,19.30,97.90,1107964,26,19938,-71
2024-05-24 17:14:12,19.10,19.10,19.10,98.00,1103566,26,19944,-72
2024-05-24 17:14:43,19.10,19.10,19.10,98.30,1100691,26,19930,-72
2024-05-24 17:15:18,19.10,19.10,19.10,98.50,1107605,26,19998,-71
2024-05-24 17:15:48,19.10,19.10,19.10,98.50,1104900,26,19929,-71
2024-05-24 17:16:19,19.20,19.20,19.20,98.30,1106573,26,20306,-71
2024-05-24 17:16:49,19.20,19.20,19.20,98.10,1104815,26,19937,-71
2024-05-24 17:17:20,19.20,19.20,19.20,98.20,1104867,26,20371,-72
2024-05-24 17:17:51,19.10,19.10,19.10,98.10,1108640,26,19929,-70
2024-05-24 17:18:21,19.10,19.10,19.10,98.20,1099724,26,19945,-70
2024-05-24 17:18:52,19.20,19.20,19.20,98.20,1097031,26,19938,-71
2024-05-24 17:19:22,19.10,19.10,19.10,98.10,1097579,26,20335,-70
2024-05-24 17:19:53,19.10,19.10,19.10,98.20,1102535,26,20021,-69
2024-05-24 17:20:24,19.20,19.20,19.20,98.50,1109807,26,20031,-70
2024-05-24 17:20:54,19.20,19.20,19.20,98.50,1107969,26,19941,-71
2024-05-24 17:21:25,19.10,19.10,19.10,98.10,1105231,26,19998,-70
2024-05-24 17:21:55,19.10,19.10,19.10,98.30,1101836,26,20004,-70
2024-05-24 17:22:26,19.10,19.10,19.10,98.30,1102337,26,19930,-71
2024-05-24 17:22:56,19.10,19.10,19.10,98.20,1112190,26,20112,-70
2024-05-24 17:23:27,19.10,19.10,19.10,98.20,1106298,26,20044,-72
2024-05-24 17:23:57,19.10,19.10,19.10,98.30,1109111,26,20251,-71
2024-05-24 17:24:28,19.10,19.10,19.10,98.10,1106836,26,19941,-71
2024-05-24 17:24:58,19.00,19.00,19.00,98.00,1107793,26,19937,-71
2024-05-24 17:25:31,19.00,19.00,19.00,98.00,1108554,26,19929,-71
2024-05-24 17:26:02,19.00,19.00,19.00,98.10,1106696,26,20742,-70
2024-05-24 17:26:33,19.00,19.00,19.00,98.20,1108003,26,19936,-71
2024-05-24 17:27:03,19.00,19.00,19.00,98.20,1098567,26,19934,-71
2024-05-24 17:27:34,19.00,19.00,19.00,98.30,1108331,26,19937,-69
2024-05-24 17:28:04,18.90,18.90,18.90,98.30,1100990,26,20004,-71
2024-05-24 17:28:35,18.90,18.90,18.90,98.40,1108975,26,19930,-69
2024-05-24 17:29:05,19.00,19.00,19.00,98.50,1107909,26,20331,-71
2024-05-24 17:29:36,18.90,18.90,18.90,98.50,1107352,26,20430,-71
2024-05-24 17:30:07,18.90,18.90,18.90,98.50,1107588,26,20281,-71
2024-05-24 17:30:37,18.90,18.90,18.90,98.50,1108113,26,19944,-71
2024-05-24 17:31:08,18.90,18.90,18.90,98.30,1108759,26,19929,-71
2024-05-24 17:31:38,18.90,18.90,18.90,98.40,1110268,26,19933,-70
2024-05-24 17:32:09,18.90,18.90,18.90,98.40,1102797,26,20462,-70
2024-05-24 17:32:40,18.90,18.90,18.90,98.20,1105407,26,20431,-69
2024-05-24 17:33:10,18.90,18.90,18.90,98.20,1104393,26,19929,-70
2024-05-24 17:33:41,18.90,18.90,18.90,98.30,1110917,26,19945,-70
2024-05-24 17:34:12,18.80,18.80,18.80,98.30,1105491,26,19929,-71
2024-05-24 17:34:42,18.80,18.80,18.80,98.50,1108261,26,19941,-71
2024-05-24 17:35:13,18.80,18.80,18.80,98.60,1112423,26,19937,-71
2024-05-24 17:35:43,18.80,18.80,18.80,98.80,1105924,26,19930,-70
2024-05-24 17:36:14,18.90,18.90,18.90,98.90,1104107,26,20005,-70
2024-05-24 17:36:45,18.90,18.90,18.90,98.70,1101873,26,19945,-70
2024-05-24 17:37:16,18.90,18.90,18.90,98.30,1106254,26,20268,-70
2024-05-24 17:37:46,18.90,18.90,18.90,98.50,1105314,26,19937,-71
2024-05-24 17:38:17,18.90,18.90,18.90,98.90,1105400,26,19937,-70
2024-05-24 17:38:48,18.90,18.90,18.90,98.90,1098017,26,20028,-72
2024-05-24 17:39:18,18.90,18.90,18.90,98.80,1107193,26,20453,-71
2024-05-24 17:39:49,18.90,18.90,18.90,98.70,1106366,26,19940,-72
2024-05-24 17:40:21,18.90,18.90,18.90,99.00,1104740,26,20421,-70
2024-05-24 17:40:52,18.90,18.90,18.90,99.00,1106805,26,19941,-70
2024-05-24 17:41:23,18.90,18.90,18.90,98.80,1101941,26,19963,-70
2024-05-24 17:41:54,18.80,18.80,18.80,98.60,1106517,26,19929,-70
2024-05-24 17:42:24,18.90,18.90,18.90,98.80,1099555,26,19941,-70
2024-05-24 17:42:55,18.90,18.90,18.90,98.80,1104925,26,20031,-71
2024-05-24 17:43:25,18.90,18.90,18.90,98.90,1107344,26,20404,-71
2024-05-24 17:43:56,18.90,18.90,18.90,99.10,1104045,26,19978,-72
2024-05-24 17:44:27,18.90,18.90,18.90,99.00,1108257,26,19984,-72
2024-05-24 17:44:58,18.90,18.90,18.90,98.80,1113768,26,20359,-71
2024-05-24 17:45:29,18.80,18.80,18.80,98.70,1104927,26,19942,-71
2024-05-24 17:46:00,18.80,18.80,18.80,98.80,1106932,26,19961,-71
2024-05-24 17:46:30,18.80,18.80,18.80,98.50,1111744,26,20482,-71
2024-05-24 17:47:01,18.80,18.80,18.80,98.30,1107667,26,19936,-70
2024-05-24 17:47:31,18.70,18.70,18.70,98.50,1107836,26,20390,-71
2024-05-24 17:48:02,18.70,18.70,18.70,98.40,1106990,26,19937,-71
2024-05-24 17:48:33,18.70,18.70,18.70,98.60,1102375,26,19937,-71
2024-05-24 17:49:03,18.70,18.70,18.70,98.80,1101526,26,19930,-71
2024-05-24 17:49:35,18.70,18.70,18.70,98.80,1107856,26,20325,-71
2024-05-24 17:50:06,18.70,18.70,18.70,99.00,1104340,26,19994,-71
2024-05-24 17:50:36,18.70,18.70,18.70,98.90,1099687,26,19938,-68
2024-05-24 17:51:07,18.70,18.70,18.70,98.70,1103945,26,19958,-70
2024-05-24 17:51:38,18.70,18.70,18.70,98.60,1106794,26,19930,-71
2024-05-24 17:52:09,18.70,18.70,18.70,98.40,1106799,26,20452,-72
2024-05-24 17:52:41,18.60,18.60,18.60,98.40,1104987,26,20033,-71
2024-05-24 17:53:12,18.60,18.60,18.60,98.40,1103793,26,19946,-71
2024-05-24 17:53:43,18.60,18.60,18.60,98.50,1111644,26,19937,-71
2024-05-24 17:54:14,18.60,18.60,18.60,98.50,1100490,26,20015,-72
2024-05-24 17:54:45,18.60,18.60,18.60,98.60,1105933,26,19954,-70
2024-05-24 17:55:15,18.60,18.60,18.60,98.50,1108308,26,19930,-70
2024-05-24 17:55:47,18.60,18.60,18.60,98.50,1106327,26,19936,-71
2024-05-24 17:56:18,18.60,18.60,18.60,98.30,1106692,26,19965,-72
2024-05-24 17:56:50,18.60,18.60,18.60,98.30,1105969,26,19937,-71
2024-05-24 17:57:20,18.50,18.50,18.50,98.60,1105792,26,19937,-72
2024-05-24 17:57:51,18.50,18.50,18.50,98.70,1105749,26,19980,-71
2024-05-24 17:58:22,18.50,18.50,18.50,98.70,1107652,26,19947,-71
2024-05-24 17:58:52,18.50,18.50,18.50,99.10,1103623,26,20026,-71
2024-05-24 17:59:23,18.40,18.40,18.40,98.80,1098542,26,19986,-70
2024-05-24 17:59:53,18.40,18.40,18.40,98.70,1105595,26,19938,-71
2024-05-24 18:00:24,18.40,18.40,18.40,98.70,1108004,26,20015,-70
2024-05-24 18:00:55,18.40,18.40,18.40,98.90,1105547,26,20000,-71
2024-05-24 18:01:25,18.30,18.30,18.30,98.80,1111333,26,19992,-71
2024-05-24 18:01:56,18.30,18.30,18.30,98.90,1107502,26,19929,-70
2024-05-24 18:02:26,18.30,18.30,18.30,99.00,1103789,26,19935,-71
2024-05-24 18:02:57,18.30,18.30,18.30,99.10,1105167,26,20490,-70
2024-05-24 18:03:28,18.30,18.30,18.30,98.70,1108517,26,19929,-70
2024-05-24 18:03:58,18.30,18.30,18.30,98.80,1111598,26,20357,-70
2024-05-24 18:04:29,18.30,18.30,18.30,98.80,1105903,26,20460,-74
2024-05-24 18:05:01,18.30,18.30,18.30,98.90,1111219,26,19940,-74
2024-05-24 18:05:32,18.30,18.30,18.30,98.80,1107546,26,19933,-74
2024-05-24 18:06:04,18.30,18.30,18.30,99.00,1108965,26,19929,-74
2024-05-24 18:06:34,18.30,18.30,18.30,99.20,1112359,26,20616,-72
2024-05-24 18:07:05,18.20,18.20,18.20,99.10,1109518,26,20237,-72
2024-05-24 18:07:35,18.20,18.20,18.20,99.20,1107349,26,19975,-73
2024-05-24 18:08:13,18.20,18.20,18.20,99.30,1107813,26,19936,-73
2024-05-24 18:08:43,18.20,18.20,18.20,99.40,1109664,26,20227,-73
2024-05-24 18:09:14,18.20,18.20,18.20,99.30,1112478,26,19949,-73
2024-05-24 18:09:44,18.20,18.20,18.20,99.30,1106931,26,19930,-74
2024-05-24 18:10:15,18.20,18.20,18.20,99.30,1106636,26,19934,-74
2024-05-24 18:10:46,18.20,18.20,18.20,99.10,1109546,26,19936,-72
2024-05-24 18:11:17,18.20,18.20,18.20,99.00,1105978,26,20173,-72
2024-05-24 18:11:48,18.20,18.20,18.20,99.10,1108890,26,19930,-75
2024-05-24 18:12:18,18.10,18.10,18.10,99.20,1095956,26,19997,-74
2024-05-24 18:12:49,18.20,18.20,18.20,99.40,1105957,26,19936,-72
2024-05-24 18:13:20,18.20,18.20,18.20,99.50,1102200,26,19954,-75
2024-05-24 18:13:50,18.20,18.20,18.20,99.70,1100626,26,20094,-73
2024-05-24 18:14:21,18.10,18.10,18.10,99.50,1102504,26,19930,-73
2024-05-24 18:14:52,18.10,18.10,18.10,99.30,1110951,26,19933,-74
2024-05-24 18:15:23,18.10,18.10,18.10,99.50,1104003,26,20003,-73
2024-05-24 18:15:54,18.10,18.10,18.10,99.60,1102824,26,20296,-73
2024-05-24 18:16:25,18.10,18.10,18.10,99.40,1099129,26,19930,-71
2024-05-24 18:16:56,18.10,18.10,18.10,99.30,1092774,27,19931,-71
2024-05-24 18:17:27,18.00,18.00,18.00,99.30,1099633,26,19938,-73
2024-05-24 18:17:58,18.10,18.10,18.10,99.40,1102551,26,19937,-72
2024-05-24 18:18:28,18.10,18.10,18.10,99.30,1107936,26,19936,-73
2024-05-24 18:18:59,18.10,18.10,18.10,99.20,1106359,26,19930,-73
2024-05-24 18:19:30,18.10,18.10,18.10,99.10,1109930,26,19962,-74
2024-05-24 18:20:00,18.10,18.10,18.10,99.40,1115419,26,20000,-72
2024-05-24 18:20:31,18.10,18.10,18.10,99.30,1105469,26,20020,-71
2024-05-24 18:21:01,18.10,18.10,18.10,99.40,1098232,26,19930,-75
2024-05-24 18:21:39,18.10,18.10,18.10,99.20,1104303,26,19938,-73
2024-05-24 18:22:09,18.10,18.10,18.10,99.30,1103244,26,20374,-72
2024-05-24 18:22:40,18.10,18.10,18.10,99.50,1106063,26,19937,-72
2024-05-24 18:23:10,18.10,18.10,18.10,99.50,1104652,26,19941,-72
2024-05-24 18:23:41,18.10,18.10,18.10,99.50,1103529,26,19934,-72
2024-05-24 18:24:12,18.00,18.00,18.00,99.60,1107081,26,19933,-72
2024-05-24 18:24:42,18.10,18.10,18.10,99.60,1110954,26,19933,-72
2024-05-24 18:25:13,18.10,18.10,18.10,99.40,1101266,26,19938,-72
2024-05-24 18:25:43,18.10,18.10,18.10,99.20,1115060,26,19963,-72
2024-05-24 18:26:14,18.10,18.10,18.10,99.10,1107578,26,19968,-71
2024-05-24 18:26:45,18.10,18.10,18.10,99.10,1109421,26,19930,-72
2024-05-24 18:27:16,18.10,18.10,18.10,99.30,1107846,26,20292,-73
2024-05-24 18:27:46,18.10,18.10,18.10,99.30,1107425,26,20449,-72
2024-05-24 18:28:17,18.10,18.10,18.10,99.20,1105251,26,19941,-70
2024-05-24 18:28:48,18.10,18.10,18.10,99.30,1108027,26,19986,-72
2024-05-24 18:29:18,18.10,18.10,18.10,99.40,1106792,26,20003,-72
2024-05-24 18:29:49,18.00,18.00,18.00,99.40,1107153,26,19961,-71
2024-05-24 18:30:24,18.00,18.00,18.00,99.40,1105089,26,20235,-71
2024-05-24 18:30:55,18.00,18.00,18.00,99.60,1108286,26,20024,-71
2024-05-24 18:31:25,18.00,18.00,18.00,99.60,1111230,26,20008,-72
2024-05-24 18:31:56,18.00,18.00,18.00,99.60,1108175,26,19937,-73
2024-05-24 18:32:27,18.00,18.00,18.00,99.60,1105324,26,19960,-72
2024-05-24 18:32:58,18.00,18.00,18.00,99.50,1101136,26,20339,-72
2024-05-24 18:33:28,17.90,17.90,17.90,99.50,1108557,26,19941,-71
2024-05-24 18:34:00,17.90,17.90,17.90,99.50,1107537,26,20372,-73
2024-05-24 18:34:31,17.90,17.90,17.90,99.50,1105208,26,19930,-72
2024-05-24 18:35:02,17.90,17.90,17.90,99.30,1110414,26,19933,-71
2024-05-24 18:35:33,18.00,18.00,18.00,99.40,1099861,26,19996,-72
2024-05-24 18:36:04,17.90,17.90,17.90,99.40,1104455,26,19930,-72
2024-05-24 18:36:34,17.90,17.90,17.90,99.50,1107470,26,20364,-72
2024-05-24 18:37:05,17.90,17.90,17.90,99.50,1103128,26,19983,-73
2024-05-24 18:37:35,17.90,17.90,17.90,99.70,1113868,26,19929,-72
2024-05-24 18:38:06,17.90,17.90,17.90,99.90,1107471,26,19936,-73
2024-05-24 18:38:37,17.90,17.90,17.90,99.90,1107540,26,19936,-73
2024-05-24 18:39:10,17.90,17.90,17.90,99.90,1108000,26,19973,-72
2024-05-24 18:39:40,17.90,17.90,17.90,99.90,1108062,26,19929,-72
2024-05-24 18:40:11,17.90,17.90,17.90,99.80,1103935,26,19929,-74
2024-05-24 18:40:44,17.80,17.80,17.80,99.80,1112933,26,19940,-73
2024-05-24 18:41:15,17.80,17.80,17.80,99.70,1108574,26,19937,-73
2024-05-24 18:41:45,17.80,17.80,17.80,99.60,1098111,26,19937,-73
2024-05-24 18:42:16,17.80,17.80,17.80,99.70,1097574,26,20570,-73
2024-05-24 18:42:47,17.90,17.90,17.90,99.70,1094750,26,20476,-72
2024-05-24 18:43:17,17.80,17.80,17.80,99.60,1110922,26,19936,-73
2024-05-24 18:43:48,17.90,17.90,17.90,99.50,1108632,26,19936,-72
2024-05-24 18:44:18,17.90,17.90,17.90,99.50,1107964,26,20463,-73
2024-05-24 18:44:49,17.80,17.80,17.80,99.70,1100675,26,19938,-73
2024-05-24 18:45:19,17.80,17.80,17.80,99.50,1098572,26,20812,-72
2024-05-24 18:45:50,17.80,17.80,17.80,99.50,1097898,26,20598,-73
2024-05-24 18:46:21,17.80,17.80,17.80,99.50,1103311,26,20542,-72
2024-05-24 18:46:52,17.80,17.80,17.80,99.50,1108940,26,19936,-73
2024-05-24 18:47:23,17.80,17.80,17.80,99.60,1111342,26,19948,-73
2024-05-24 18:47:53,17.80,17.80,17.80,99.80,1109543,26,20302,-72
2024-05-24 18:48:26,17.80,17.80,17.80,99.90,1104141,26,20310,-72
2024-05-24 18:48:58,17.80,17.80,17.80,99.80,1108721,26,19937,-74
2024-05-24 18:49:28,17.80,17.80,17.80,99.70,1105281,26,19930,-72
2024-05-24 18:50:02,17.70,17.70,17.70,99.50,1114312,26,20410,-72
2024-05-24 18:50:33,17.70,17.70,17.70,99.60,1101440,26,20281,-72
2024-05-24 18:51:04,17.70,17.70,17.70,99.70,1109287,26,19998,-73
2024-05-24 18:51:35,17.70,17.70,17.70,99.80,1105166,26,19929,-72
2024-05-24 18:52:05,17.70,17.70,17.70,99.60,1104420,26,19930,-74
2024-05-24 18:52:38,17.70,17.70,17.70,99.60,1107586,26,19936,-73
2024-05-24 18:53:08,17.70,17.70,17.70,99.60,1100481,26,19970,-73
2024-05-24 18:53:39,17.70,17.70,17.70,99.60,1111370,26,19945,-72
2024-05-24 18:54:10,17.70,17.70,17.70,99.60,1106078,26,20368,-72
2024-05-24 18:54:40,17.70,17.70,17.70,99.70,1113470,26,19998,-73
2024-05-24 18:55:11,17.70,17.70,17.70,99.90,1097060,26,20032,-73
2024-05-24 18:55:41,17.70,17.70,17.70,99.90,1097224,26,20414,-72
2024-05-24 18:56:12,17.70,17.70,17.70,99.90,1102748,26,20721,-73
2024-05-24 18:56:43,17.70,17.70,17.70,99.90,1105029,26,19941,-72
2024-05-24 18:57:14,17.70,17.70,17.70,99.90,1107305,26,20374,-72
2024-05-24 18:57:44,17.70,17.70,17.70,99.90,1105603,26,19936,-73
2024-05-24 18:58:15,17.70,17.70,17.70,99.90,1105842,26,20405,-72
2024-05-24 18:58:46,17.70,17.70,17.70,99.90,1109610,26,19935,-72
2024-05-24 18:59:16,17.70,17.70,17.70,99.90,1104844,26,19929,-72
2024-05-24 18:59:47,17.70,17.70,17.70,99.90,1108151,26,19941,-73
2024-05-24 19:00:17,17.70,17.70,17.70,99.90,1109026,26,19936,-73
2024-05-24 19:00:49,17.70,17.70,17.70,99.90,1099962,26,19938,-72
2024-05-24 19:01:19,17.70,17.70,17.70,99.90,1101476,26,20344,-73
2024-05-24 19:01:50,17.70,17.70,17.70,99.90,1101164,26,19933,-74
2024-05-24 19:02:20,17.70,17.70,17.70,99.90,1103327,26,20211,-72
2024-05-24 19:02:51,17.70,17.70,17.70,99.90,1106154,26,20650,-72
2024-05-24 19:03:21,17.70,17.70,17.70,99.90,1105487,26,19937,-72
2024-05-24 19:03:52,17.70,17.70,17.70,99.90,1105458,26,20361,-72
2024-05-24 19:04:25,17.70,17.70,17.70,99.90,1105202,26,20344,-72
2024-05-24 19:04:55,17.60,17.60,17.60,99.90,1110101,26,19937,-72
2024-05-24 19:05:26,17.60,17.60,17.60,99.90,1106865,26,19938,-71
2024-05-24 19:05:56,17.70,17.70,17.70,99.90,1108084,26,19930,-72
2024-05-24 19:06:27,17.70,17.70,17.70,99.90,1104071,26,19930,-71
2024-05-24 19:06:59,17.70,17.70,17.70,99.90,1104154,26,20426,-74
2024-05-24 19:07:29,17.70,17.70,17.70,99.90,1104002,26,20319,-71
2024-05-24 19:08:00,17.60,17.60,17.60,99.90,1100329,26,19941,-72
2024-05-24 19:08:30,17.60,17.60,17.60,99.90,1111628,26,19940,-72
2024-05-24 19:09:01,17.60,17.60,17.60,99.90,1105515,26,19981,-72
2024-05-24 19:09:32,17.70,17.70,17.70,99.90,1105350,26,19999,-73
2024-05-24 19:10:02,17.70,17.70,17.70,99.90,1105177,26,19938,-73
2024-05-24 19:10:33,17.60,17.60,17.60,99.90,1111563,26,19940,-74
2024-05-24 19:11:03,17.70,17.70,17.70,99.90,1104107,26,19980,-72
2024-05-24 19:11:37,17.60,17.60,17.60,99.90,1108267,26,19946,-72
2024-05-24 19:12:10,17.60,17.60,17.60,99.90,1097839,26,20468,-74
2024-05-24 19:12:40,17.70,17.70,17.70,99.90,1101666,26,19984,-73
2024-05-24 19:13:11,17.60,17.60,17.60,99.90,1110269,26,20154,-72
2024-05-24 19:13:41,17.60,17.60,17.60,99.90,1108262,26,20408,-72
2024-05-24 19:14:12,17.60,17.60,17.60,99.90,1108365,26,19936,-72
2024-05-24 19:14:42,17.60,17.60,17.60,99.90,1108322,26,19948,-72
2024-05-24 19:15:13,17.70,17.70,17.70,99.90,1105894,26,20380,-72
2024-05-24 19:15:44,17.70,17.70,17.70,99.90,1108181,26,20669,-73
2024-05-24 19:16:23,17.70,17.70,17.70,99.90,1106573,26,19929,-72
2024-05-24 19:16:54,17.70,17.70,17.70,99.90,1108865,26,20134,-72
2024-05-24 19:17:25,17.70,17.70,17.70,99.90,1107832,26,20443,-72
2024-05-24 19:17:58,17.70,17.70,17.70,99.90,1112797,26,19929,-73
2024-05-24 19:18:29,17.60,17.60,17.60,99.90,1109664,26,20647,-72
2024-05-24 19:18:59,17.70,17.70,17.70,99.90,1107724,26,19961,-72
2024-05-24 19:19:30,17.70,17.70,17.70,99.90,1104840,26,20738,-73
2024-05-24 19:20:00,17.70,17.70,17.70,99.90,1102828,26,20638,-73
2024-05-24 19:20:31,17.60,17.60,17.60,99.90,1103604,26,19930,-73
2024-05-24 19:21:01,17.70,17.70,17.70,99.90,1108288,26,19930,-71
2024-05-24 19:21:32,17.70,17.70,17.70,99.90,1101274,26,20534,-73
2024-05-24 19:22:03,17.70,17.70,17.70,99.90,1108405,26,20305,-75
2024-05-24 19:22:33,17.70,17.70,17.70,99.90,1104785,26,20384,-72
2024-05-24 19:23:04,17.70,17.70,17.70,99.90,1099676,26,19933,-72
2024-05-24 19:23:34,17.60,17.60,17.60,99.90,1104749,26,20008,-72
2024-05-24 19:24:05,17.70,17.70,17.70,99.90,1109503,26,19936,-72
2024-05-24 19:24:36,17.60,17.60,17.60,99.90,1108869,26,19930,-73
2024-05-24 19:25:06,17.70,17.70,17.70,99.90,1105792,26,19929,-73
2024-05-24 19:25:37,17.60,17.60,17.60,99.90,1109524,26,20002,-72
2024-05-24 19:26:14,17.60,17.60,17.60,99.90,1104939,26,20692,-73
2024-05-24 19:26:45,17.60,17.60,17.60,99.90,1102718,26,20054,-73
2024-05-24 19:27:17,17.40,17.40,17.40,99.90,1105301,26,20356,-71
2024-05-24 19:27:47,17.20,17.20,17.20,99.90,1109048,26,19962,-72
2024-05-24 19:28:19,17.00,17.00,17.00,99.90,1110485,26,20798,-72
2024-05-24 19:28:49,16.80,16.80,16.80,99.90,1105112,26,19939,-72
2024-05-24 19:29:20,16.70,16.70,16.70,99.90,1108367,26,19929,-72
2024-05-24 19:29:50,16.50,16.50,16.50,99.90,1104992,26,19989,-73
2024-05-24 19:30:21,16.40,16.40,16.40,99.90,1105511,26,19961,-73
2024-05-24 19:30:55,16.30,16.30,16.30,99.90,1107844,26,19937,-72
2024-05-24 19:31:28,16.10,16.10,16.10,99.90,1104196,26,20468,-74
2024-05-24 19:31:59,16.00,16.00,16.00,99.90,1107937,26,20402,-73
2024-05-24 19:32:29,15.80,15.80,15.80,99.90,1108626,26,20246,-72
2024-05-24 19:33:00,15.60,15.60,15.60,99.90,1106207,26,19989,-72
2024-05-24 19:33:30,15.60,15.60,15.60,99.90,1108130,26,20029,-71
2024-05-24 19:34:01,15.60,15.60,15.60,99.90,1105344,26,20525,-74
2024-05-24 19:34:33,15.40,15.40,15.40,99.90,1105636,26,19929,-72
2024-05-24 19:35:04,15.40,15.40,15.40,99.90,1106969,26,19929,-72
2024-05-24 19:35:34,15.40,15.40,15.40,99.90,1106983,26,19953,-74
2024-05-24 19:36:05,15.40,15.40,15.40,99.90,1107288,26,20228,-74
2024-05-24 19:36:36,15.40,15.40,15.40,99.90,1108085,26,19973,-72
2024-05-24 19:37:07,15.20,15.20,15.20,99.90,1104769,26,19934,-71
2024-05-24 19:37:38,15.10,15.10,15.10,99.90,1109523,26,19930,-72
2024-05-24 19:38:08,15.00,15.00,15.00,99.90,1104716,26,20224,-72
2024-05-24 19:38:39,15.00,15.00,15.00,99.90,1110433,26,20013,-74
2024-05-24 19:39:09,14.90,14.90,14.90,99.90,1105184,26,19929,-74
2024-05-24 19:39:40,14.90,14.90,14.90,99.90,1106164,26,20442,-73
2024-05-24 19:40:11,14.90,14.90,14.90,99.90,1105185,26,19930,-73
2024-05-24 19:40:42,14.90,14.90,14.90,99.90,1104984,26,20019,-74
2024-05-24 19:41:13,14.80,14.80,14.80,99.90,1096841,26,20033,-74
2024-05-24 19:41:44,14.90,14.90,14.90,99.90,1107728,26,19930,-73
2024-05-24 19:42:16,14.90,14.90,14.90,99.90,1101179,26,19958,-72
2024-05-24 19:42:47,14.80,14.80,14.80,99.90,1107613,26,19995,-72
2024-05-24 19:43:17,14.70,14.70,14.70,99.90,1104864,26,19929,-73
2024-05-24 19:43:48,14.60,14.60,14.60,99.90,1104782,26,20024,-73
2024-05-24 19:44:18,14.60,14.60,14.60,99.90,1107521,26,20012,-73
2024-05-24 19:44:49,14.60,14.60,14.60,99.90,1110144,26,20016,-73
2024-05-24 19:45:20,14.50,14.50,14.50,99.90,1104491,26,19973,-74
2024-05-24 19:45:51,14.50,14.50,14.50,99.90,1109505,26,19929,-74
2024-05-24 19:46:22,14.60,14.60,14.60,99.90,1110190,26,19929,-74
2024-05-24 19:46:53,14.50,14.50,14.50,99.90,1108162,26,20366,-73
2024-05-24 19:47:23,14.40,14.40,14.40,99.90,1105264,26,19947,-72
2024-05-24 19:47:55,14.50,14.50,14.50,99.90,1105520,26,20352,-72
2024-05-24 19:48:26,14.50,14.50,14.50,99.90,1105538,26,20440,-73
2024-05-24 19:48:57,14.50,14.50,14.50,99.90,1101431,26,20400,-73
2024-05-24 19:49:28,14.30,14.30,14.30,99.90,1109203,26,19933,-72
2024-05-24 19:49:58,14.30,14.30,14.30,99.90,1109045,26,20002,-72
2024-05-24 19:50:29,14.30,14.30,14.30,99.90,1099830,26,20398,-74
2024-05-24 19:51:00,14.30,14.30,14.30,99.90,1107437,26,20348,-74
2024-05-24 19:51:30,14.30,14.30,14.30,99.90,1111536,26,19929,-74
2024-05-24 19:52:01,14.30,14.30,14.30,99.90,1107475,26,20268,-73
2024-05-24 19:52:32,14.30,14.30,14.30,99.90,1102500,26,19929,-71
2024-05-24 19:53:02,14.20,14.20,14.20,99.90,1108098,26,19937,-73
2024-05-24 19:53:33,14.30,14.30,14.30,99.90,1104713,26,19946,-72
2024-05-24 19:54:03,14.30,14.30,14.30,99.90,1105112,26,19952,-72
2024-05-24 19:54:34,14.30,14.30,14.30,99.90,1107878,26,20252,-74
2024-05-24 19:55:05,14.20,14.20,14.20,99.90,1111619,26,19930,-71
2024-05-24 19:55:35,14.10,14.10,14.10,99.90,1108583,26,19937,-73
2024-05-24 19:56:06,14.10,14.10,14.10,99.90,1104672,26,20332,-73
2024-05-24 19:56:37,14.10,14.10,14.10,99.90,1105238,26,21168,-73
2024-05-24 19:57:08,14.10,14.10,14.10,99.90,1104862,26,20197,-73
2024-05-24 19:57:41,14.10,14.10,14.10,99.90,1105362,26,20004,-72
2024-05-24 19:58:11,14.10,14.10,14.10,99.90,1104675,26,19930,-73
2024-05-24 19:58:42,14.10,14.10,14.10,99.90,1106195,26,19930,-72
2024-05-24 19:59:12,14.10,14.10,14.10,99.90,1104342,26,20221,-73
2024-05-24 19:59:43,14.00,14.00,14.00,99.90,1110154,26,19929,-71
2024-05-24 20:00:14,14.00,14.00,14.00,99.90,1105856,26,19978,-72
2024-05-24 20:00:44,14.00,14.00,14.00,99.90,1107946,26,20065,-72
2024-05-24 20:01:15,13.90,13.90,13.90,99.90,1104426,26,19993,-72
2024-05-24 20:01:45,13.90,13.90,13.90,99.90,1108255,26,19965,-73
2024-05-24 20:02:16,13.90,13.90,13.90,99.90,1103129,26,19936,-71
2024-05-24 20:02:46,13.80,13.80,13.80,99.90,1104766,26,20268,-72
2024-05-24 20:03:17,13.80,13.80,13.80,99.90,1104655,26,19930,-72
2024-05-24 20:03:47,13.80,13.80,13.80,99.90,1107283,26,20295,-73
2024-05-24 20:04:18,13.90,13.90,13.90,99.90,1106367,26,19930,-73
2024-05-24 20:04:49,13.90,13.90,13.90,99.90,1114858,26,20660,-73
2024-05-24 20:05:19,13.80,13.80,13.80,99.90,1104598,26,20462,-74
2024-05-24 20:05:50,13.70,13.70,13.70,99.90,1114284,26,20666,-73
2024-05-24 20:06:23,13.80,13.80,13.80,99.90,1103733,26,19936,-72
2024-05-24 20:06:54,13.70,13.70,13.70,99.90,1107627,26,20361,-73
2024-05-24 20:07:25,13.70,13.70,13.70,99.90,1104746,26,19937,-73
2024-05-24 20:07:55,13.60,13.60,13.60,99.90,1102462,26,19930,-73
2024-05-24 20:08:26,13.60,13.60,13.60,99.90,1107552,26,19930,-72
2024-05-24 20:08:57,13.60,13.60,13.60,99.90,1109085,26,19937,-72
2024-05-24 20:09:27,13.60,13.60,13.60,99.90,1110009,26,19929,-73
2024-05-24 20:09:58,13.70,13.70,13.70,99.90,1107904,26,19936,-73
2024-05-24 20:10:30,13.70,13.70,13.70,99.90,1107032,26,19936,-72
2024-05-24 20:11:04,13.60,13.60,13.60,99.90,1104925,26,19995,-72
2024-05-24 20:11:34,13.50,13.50,13.50,99.90,1111882,26,19929,-73
2024-05-24 20:12:05,13.60,13.60,13.60,99.90,1107228,26,19937,-73
2024-05-24 20:12:36,13.60,13.60,13.60,99.90,1106950,26,20341,-73
2024-05-24 20:13:07,13.40,13.40,13.40,99.90,1101686,26,19989,-73
2024-05-24 20:13:41,13.40,13.40,13.40,99.90,1107250,26,20555,-73
2024-05-24 20:14:12,13.50,13.50,13.50,99.90,1104665,26,20372,-73
2024-05-24 20:14:42,13.50,13.50,13.50,99.90,1105086,26,20341,-74
2024-05-24 20:15:13,13.50,13.50,13.50,99.90,1105952,26,19962,-73
2024-05-24 20:15:43,13.40,13.40,13.40,99.90,1108578,26,19930,-73
2024-05-24 20:16:14,13.40,13.40,13.40,99.90,1104908,26,19973,-74
2024-05-24 20:16:45,13.40,13.40,13.40,99.90,1111025,26,20258,-73
2024-05-24 20:17:16,13.40,13.40,13.40,99.90,1110351,26,20286,-73
2024-05-24 20:17:46,13.40,13.40,13.40,99.90,1109534,26,20379,-73
2024-05-24 20:18:17,13.40,13.40,13.40,99.90,1104904,26,20008,-74
2024-05-24 20:18:48,13.30,13.30,13.30,99.90,1104477,26,19937,-73
2024-05-24 20:19:18,13.30,13.30,13.30,99.90,1101937,26,20443,-73
2024-05-24 20:19:49,13.30,13.30,13.30,99.90,1100476,26,19940,-72
2024-05-24 20:20:19,13.20,13.20,13.20,99.90,1111114,26,19929,-72
2024-05-24 20:20:50,13.20,13.20,13.20,99.90,1106903,26,19944,-74
2024-05-24 20:21:22,13.20,13.20,13.20,99.90,1104398,26,20801,-72
2024-05-24 20:21:52,13.20,13.20,13.20,99.90,1106529,26,19930,-74
2024-05-24 20:22:23,13.20,13.20,13.20,99.90,1101423,26,19930,-72
2024-05-24 20:22:57,13.30,13.30,13.30,99.90,1102152,26,19941,-73
2024-05-24 20:23:27,13.30,13.30,13.30,99.90,1109036,26,19965,-73
2024-05-24 20:23:58,13.20,13.20,13.20,99.90,1112772,26,19937,-73
2024-05-24 20:24:28,13.30,13.30,13.30,99.90,1104286,26,19929,-73
2024-05-24 20:24:59,13.30,13.30,13.30,99.90,1110380,26,20018,-71
2024-05-24 20:25:30,13.20,13.20,13.20,99.90,1110173,26,20417,-73
2024-05-24 20:26:02,13.30,13.30,13.30,99.90,1103652,26,20006,-73
2024-05-24 20:26:32,13.30,13.30,13.30,99.90,1111299,26,20002,-73
2024-05-24 20:27:03,13.30,13.30,13.30,99.90,1105044,26,20527,-73
2024-05-24 20:27:33,13.30,13.30,13.30,99.90,1107968,26,20052,-72
2024-05-24 20:28:04,13.30,13.30,13.30,99.90,1103612,26,19953,-74
2024-05-24 20:28:38,13.30,13.30,13.30,99.90,1107898,26,19933,-72
2024-05-24 20:29:09,13.30,13.30,13.30,99.90,1104795,26,20563,-71
2024-05-24 20:29:39,13.40,13.40,13.40,99.90,1105749,26,19937,-75
2024-05-24 20:30:10,13.30,13.30,13.30,99.90,1103439,26,19945,-72
2024-05-24 20:30:40,13.30,13.30,13.30,99.90,1103368,26,20349,-73
2024-05-24 20:31:11,13.30,13.30,13.30,99.90,1105565,26,20429,-72
2024-05-24 20:31:42,13.30,13.30,13.30,99.90,1108133,26,19930,-72
2024-05-24 20:32:12,13.30,13.30,13.30,99.90,1110292,26,19948,-73
2024-05-24 20:32:43,13.40,13.40,13.40,99.90,1099320,26,19959,-74
2024-05-24 20:33:14,13.40,13.40,13.40,99.90,1105068,26,19957,-74
2024-05-24 20:33:44,13.40,13.40,13.40,99.90,1109208,26,19967,-72
2024-05-24 20:34:15,13.40,13.40,13.40,99.90,1107055,26,19929,-73
2024-05-24 20:34:45,13.40,13.40,13.40,99.90,1106414,26,19930,-73
2024-05-24 20:35:16,13.40,13.40,13.40,99.90,1105562,26,20006,-72
2024-05-24 20:35:46,13.40,13.40,13.40,99.90,1111822,26,19936,-73
2024-05-24 20:36:17,13.40,13.40,13.40,99.90,1105621,26,20099,-72
2024-05-24 20:36:48,13.50,13.50,13.50,99.90,1107017,26,19936,-72
2024-05-24 20:37:18,13.50,13.50,13.50,99.90,1110894,26,19940,-72
2024-05-24 20:37:49,13.50,13.50,13.50,99.90,1104585,26,19934,-72
2024-05-24 20:38:19,13.50,13.50,13.50,99.90,1114044,26,19955,-72
2024-05-24 20:38:50,13.50,13.50,13.50,99.90,1107668,26,19929,-74
2024-05-24 20:39:20,13.50,13.50,13.50,99.90,1109014,26,19929,-75
2024-05-24 20:39:51,13.60,13.60,13.60,99.90,1110668,26,20295,-73
2024-05-24 20:40:22,13.60,13.60,13.60,99.90,1102957,26,19929,-72
2024-05-24 20:41:10,13.60,13.60,13.60,99.90,1107875,26,19970,-72
2024-05-24 20:41:58,13.60,13.60,13.60,99.90,1105245,26,19945,-74
2024-05-24 20:42:31,13.60,13.60,13.60,99.90,1099322,26,19938,-73
2024-05-24 20:43:02,13.60,13.60,13.60,99.90,1109260,26,20292,-72
2024-05-24 20:43:33,13.60,13.60,13.60,99.90,1105080,26,20037,-73
2024-05-24 20:44:04,13.60,13.60,13.60,99.90,1105997,26,19941,-73
2024-05-24 20:44:35,13.60,13.60,13.60,99.90,1104465,26,19936,-72
2024-05-24 20:45:05,13.60,13.60,13.60,99.90,1105861,26,20190,-73
2024-05-24 20:45:36,13.60,13.60,13.60,99.90,1107075,26,19934,-72
2024-05-24 20:46:06,13.50,13.50,13.50,99.90,1105386,26,20008,-73
2024-05-24 20:46:41,13.50,13.50,13.50,99.90,1111784,26,19928,-71
2024-05-24 20:47:12,13.50,13.50,13.50,99.90,1103227,26,20503,-73
2024-05-24 20:47:42,13.50,13.50,13.50,99.90,1110423,26,20161,-72
2024-05-24 20:48:13,13.40,13.40,13.40,99.90,1105050,26,20311,-74
2024-05-24 20:48:44,13.40,13.40,13.40,99.90,1105811,26,20453,-74
2024-05-24 20:49:15,13.40,13.40,13.40,99.90,1105493,26,19944,-74
2024-05-24 20:49:45,13.40,13.40,13.40,99.90,1112644,26,19936,-72
2024-05-24 20:50:16,13.30,13.30,13.30,99.90,1107088,26,19930,-73
2024-05-24 20:50:47,13.30,13.30,13.30,99.90,1104712,26,20393,-73
2024-05-24 20:51:20,13.30,13.30,13.30,99.90,1104993,26,19937,-73
2024-05-24 20:51:51,13.30,13.30,13.30,99.90,1106526,26,19937,-73
2024-05-24 20:52:23,13.30,13.30,13.30,99.90,1107248,26,19934,-74
2024-05-24 20:52:53,13.30,13.30,13.30,99.90,1103827,26,19929,-73
2024-05-24 20:53:24,13.30,13.30,13.30,99.90,1112961,26,19933,-75
2024-05-24 20:53:55,13.30,13.30,13.30,99.90,1104981,26,20024,-72
2024-05-24 20:54:25,13.30,13.30,13.30,99.90,1114515,26,20354,-74
2024-05-24 20:54:56,13.30,13.30,13.30,99.90,1105021,26,19930,-73
2024-05-24 20:55:27,13.30,13.30,13.30,99.90,1109158,26,20729,-72
2024-05-24 20:55:58,13.30,13.30,13.30,99.90,1107665,26,19988,-71
2024-05-24 20:56:28,13.30,13.30,13.30,99.90,1108229,26,19938,-73
2024-05-24 20:56:59,13.30,13.30,13.30,99.90,1111774,26,19945,-72
2024-05-24 20:57:29,13.30,13.30,13.30,99.90,1104711,26,20028,-71
2024-05-24 20:58:00,13.30,13.30,13.30,99.90,1104885,26,19967,-71
2024-05-24 20:58:31,13.20,13.20,13.20,99.90,1113610,26,19998,-72
2024-05-24 20:59:01,13.30,13.30,13.30,99.90,1107982,26,19945,-72
2024-05-24 20:59:32,13.20,13.20,13.20,99.90,1109338,26,19940,-73
2024-05-24 21:00:02,13.30,13.30,13.30,99.90,1107045,26,20381,-74
2024-05-24 21:00:33,13.20,13.20,13.20,99.90,1108628,26,20387,-72
2024-05-24 21:01:04,13.20,13.20,13.20,99.90,1106944,26,19937,-72
2024-05-24 21:01:34,13.20,13.20,13.20,99.90,1102590,26,20105,-72
2024-05-24 21:02:06,13.20,13.20,13.20,99.90,1107095,26,19939,-72
2024-05-24 21:02:37,13.20,13.20,13.20,99.90,1107502,26,20055,-73
2024-05-24 21:03:07,13.20,13.20,13.20,99.90,1103398,26,20028,-73
2024-05-24 21:03:38,13.20,13.20,13.20,99.90,1108478,26,19930,-72
2024-05-24 21:04:08,13.20,13.20,13.20,99.90,1105789,26,20347,-73
2024-05-24 21:04:39,13.10,13.10,13.10,99.90,1115706,26,19929,-73
2024-05-24 21:05:10,13.10,13.10,13.10,99.90,1109327,26,20275,-72
2024-05-24 21:05:40,13.10,13.10,13.10,99.90,1109784,26,19936,-72
2024-05-24 21:06:11,13.10,13.10,13.10,99.90,1108950,26,20326,-74
2024-05-24 21:06:41,13.10,13.10,13.10,99.90,1105630,26,19976,-74
2024-05-24 21:07:12,13.10,13.10,13.10,99.90,1106761,26,19936,-74
2024-05-24 21:07:45,13.10,13.10,13.10,99.90,1111998,26,19929,-73
2024-05-24 21:08:16,13.10,13.10,13.10,99.90,1103463,26,20032,-73
2024-05-24 21:08:46,13.10,13.10,13.10,99.90,1107782,26,20055,-72
2024-05-24 21:09:17,13.10,13.10,13.10,99.90,1106544,26,20340,-72
2024-05-24 21:09:47,13.00,13.00,13.00,99.90,1110584,26,20129,-72
2024-05-24 21:10:18,13.00,13.00,13.00,99.90,1104238,26,19982,-72
2024-05-24 21:10:48,13.00,13.00,13.00,99.90,1104755,26,19949,-74
2024-05-24 21:11:20,13.00,13.00,13.00,99.90,1107285,26,19937,-72
2024-05-24 21:11:50,13.00,13.00,13.00,99.90,1104595,26,21328,-74
2024-05-24 21:12:21,13.00,13.00,13.00,99.90,1104188,26,19949,-74
2024-05-24 21:12:51,13.00,13.00,13.00,99.90,1101573,26,19953,-73
2024-05-24 21:13:22,13.00,13.00,13.00,99.90,1102619,26,19937,-74
2024-05-24 21:13:53,12.90,12.90,12.90,99.90,1102923,26,19930,-74
2024-05-24 21:14:24,13.00,13.00,13.00,99.90,1114287,26,19955,-71
2024-05-24 21:14:57,13.00,13.00,13.00,99.90,1115855,26,19941,-72
2024-05-24 21:15:28,12.90,12.90,12.90,99.90,1107921,26,20007,-73
2024-05-24 21:16:02,12.90,12.90,12.90,99.90,1112346,26,20345,-73
2024-05-24 21:16:33,12.90,12.90,12.90,99.90,1097695,26,19930,-72
2024-05-24 21:17:03,12.90,12.90,12.90,99.90,1108745,26,20012,-73
2024-05-24 21:17:34,12.90,12.90,12.90,99.90,1104809,26,20479,-72
2024-05-24 21:18:04,12.90,12.90,12.90,99.90,1106805,26,20015,-73
2024-05-24 21:18:38,12.90,12.90,12.90,99.90,1111894,26,20494,-71
2024-05-24 21:19:09,12.90,12.90,12.90,99.90,1104915,26,19937,-72
2024-05-24 21:19:39,12.90,12.90,12.90,99.90,1110809,26,19941,-72
2024-05-24 21:20:10,12.90,12.90,12.90,99.90,1104741,26,20220,-72
2024-05-24 21:20:40,12.80,12.80,12.80,99.90,1106382,26,19936,-73
2024-05-24 21:21:11,12.80,12.80,12.80,99.90,1109518,26,19937,-73
2024-05-24 21:21:42,12.80,12.80,12.80,99.90,1107470,26,19962,-74
2024-05-24 21:22:12,12.80,12.80,12.80,99.90,1103843,26,20002,-71
2024-05-24 21:22:43,12.80,12.80,12.80,99.90,1107332,26,20426,-73
2024-05-24 21:23:13,12.80,12.80,12.80,99.90,1105590,26,19930,-72
2024-05-24 21:23:44,12.80,12.80,12.80,99.90,1109350,26,19940,-72
2024-05-24 21:24:14,12.80,12.80,12.80,99.90,1105448,26,19929,-71
2024-05-24 21:24:45,12.80,12.80,12.80,99.90,1111526,26,20315,-72
2024-05-24 21:25:15,12.80,12.80,12.80,99.90,1104261,26,19930,-73
2024-05-24 21:25:46,12.70,12.70,12.70,99.90,1108794,26,20004,-72
2024-05-24 21:26:17,12.70,12.70,12.70,99.90,1108928,26,19936,-73
2024-05-24 21:26:47,12.70,12.70,12.70,99.90,1107053,26,20406,-74
2024-05-24 21:27:18,12.70,12.70,12.70,99.90,1104325,26,19936,-73
2024-05-24 21:27:48,12.70,12.70,12.70,99.90,1107119,26,19934,-73
2024-05-24 21:28:19,12.70,12.70,12.70,99.90,1105821,26,19933,-71
2024-05-24 21:28:49,12.70,12.70,12.70,99.90,1107729,26,19941,-72
2024-05-24 21:29:20,12.70,12.70,12.70,99.90,1107157,26,19969,-73
2024-05-24 21:29:51,12.70,12.70,12.70,99.90,1099462,26,20197,-72
2024-05-24 21:30:21,12.70,12.70,12.70,99.90,1099974,26,19963,-71
2024-05-24 21:30:52,12.70,12.70,12.70,99.90,1102902,26,19930,-71
2024-05-24 21:31:22,12.70,12.70,12.70,99.90,1104359,26,20756,-71
2024-05-24 21:31:53,12.70,12.70,12.70,99.90,1107608,26,19942,-73
2024-05-24 21:32:23,12.70,12.70,12.70,99.90,1102276,26,19929,-74
2024-05-24 21:32:54,12.70,12.70,12.70,99.90,1107036,26,19966,-75
2024-05-24 21:33:24,12.70,12.70,12.70,99.90,1104100,26,20016,-71
2024-05-24 21:33:56,12.70,12.70,12.70,99.90,1104303,26,19929,-72
2024-05-24 21:34:27,12.70,12.70,12.70,99.90,1108695,26,23404,-73
2024-05-24 21:34:57,12.70,12.70,12.70,99.90,1107154,26,19937,-73
2024-05-24 21:35:28,12.70,12.70,12.70,99.90,1108509,26,19930,-73
2024-05-24 21:35:58,12.70,12.70,12.70,99.90,1109652,26,19992,-73
2024-05-24 21:36:29,12.70,12.70,12.70,99.90,1104113,26,19930,-72
2024-05-24 21:37:00,12.70,12.70,12.70,99.90,1104765,26,19938,-73
2024-05-24 21:37:30,12.70,12.70,12.70,99.90,1104705,26,20586,-73
2024-05-24 21:38:01,12.70,12.70,12.70,99.90,1113092,26,20020,-73
2024-05-24 21:38:31,12.70,12.70,12.70,99.90,1104475,26,19930,-73
2024-05-24 21:39:02,12.70,12.70,12.70,99.90,1107088,26,20280,-74
2024-05-24 21:39:32,12.70,12.70,12.70,99.90,1109553,26,19961,-73
2024-05-24 21:40:03,12.60,12.60,12.60,99.90,1107930,26,19966,-72
2024-05-24 21:40:34,12.60,12.60,12.60,99.90,1101309,26,19957,-72
2024-05-24 21:41:05,12.60,12.60,12.60,99.90,1107999,26,19963,-73
2024-05-24 21:41:36,12.60,12.60,12.60,99.90,1106803,26,19941,-73
2024-05-24 21:42:06,12.50,12.50,12.50,99.90,1105801,26,19929,-72
2024-05-24 21:42:37,12.50,12.50,12.50,99.90,1098727,26,19962,-73
2024-05-24 21:43:07,12.60,12.60,12.60,99.90,1105869,26,20399,-73
2024-05-24 21:43:38,12.60,12.60,12.60,99.90,1111560,26,19929,-73
2024-05-24 21:44:09,12.60,12.60,12.60,99.90,1103894,26,20453,-72
2024-05-24 21:44:40,12.60,12.60,12.60,99.90,1106311,26,19937,-72
2024-05-24 21:45:11,12.50,12.50,12.50,99.90,1096666,26,19946,-71
2024-05-24 21:45:41,12.50,12.50,12.50,99.90,1107051,26,20514,-71
2024-05-24 21:46:12,12.50,12.50,12.50,99.90,1109451,26,19936,-71
2024-05-24 21:46:42,12.50,12.50,12.50,99.90,1100971,26,19937,-71
2024-05-24 21:47:13,12.40,12.40,12.40,99.90,1107259,26,19936,-70
2024-05-24 21:47:44,12.50,12.50,12.50,99.90,1104145,26,19953,-72
2024-05-24 21:48:14,12.40,12.40,12.40,99.90,1107864,26,19958,-73
2024-05-24 21:48:45,12.40,12.40,12.40,99.90,1107947,26,19940,-73
2024-05-24 21:49:15,12.40,12.40,12.40,99.90,1103080,26,19929,-71
2024-05-24 21:49:46,12.40,12.40,12.40,99.90,1107660,26,19994,-72
2024-05-24 21:50:16,12.30,12.30,12.30,99.90,1103976,26,19941,-78
2024-05-24 21:50:47,12.30,12.30,12.30,99.90,1109154,26,19929,-72
2024-05-24 21:51:17,12.30,12.30,12.30,99.90,1112443,26,20533,-72
2024-05-24 21:51:48,12.30,12.30,12.30,99.90,1104700,26,19936,-72
2024-05-24 21:52:18,12.30,12.30,12.30,99.90,1106138,26,19929,-71
2024-05-24 21:52:49,12.30,12.30,12.30,99.90,1107211,26,20292,-72
2024-05-24 21:53:19,12.30,12.30,12.30,99.90,1106753,26,20420,-72
2024-05-24 21:53:50,12.30,12.30,12.30,99.90,1104974,26,21042,-72
2024-05-24 21:54:20,12.30,12.30,12.30,99.90,1107198,26,19941,-70
2024-05-24 21:54:51,12.30,12.30,12.30,99.90,1111458,26,20404,-72
2024-05-24 21:55:21,12.30,12.30,12.30,99.90,1104187,26,19980,-72
2024-05-24 21:55:52,12.30,12.30,12.30,99.90,1107622,26,19929,-73
2024-05-24 21:56:23,12.30,12.30,12.30,99.90,1106261,26,20133,-75
2024-05-24 21:56:53,12.30,12.30,12.30,99.90,1110851,26,19936,-72
2024-05-24 21:57:24,12.20,12.20,12.20,99.90,1105128,26,19930,-72
2024-05-24 21:57:54,12.20,12.20,12.20,99.90,1110585,26,19930,-72
2024-05-24 21:58:25,12.30,12.30,12.30,99.90,1106588,26,19988,-72
2024-05-24 21:58:55,12.30,12.30,12.30,99.90,1104492,26,20022,-74
2024-05-24 21:59:26,12.20,12.20,12.20,99.90,1097885,26,20836,-74
2024-05-24 21:59:57,12.20,12.20,12.20,99.90,1104558,26,19929,-72
2024-05-24 22:00:28,12.20,12.20,12.20,99.90,1106253,26,20307,-71
2024-05-24 22:00:59,12.20,12.20,12.20,99.90,1109428,26,20059,-72
2024-05-24 22:01:29,12.30,12.30,12.30,99.90,1100551,26,20471,-71
2024-05-24 22:02:00,12.30,12.30,12.30,99.90,1103131,26,19937,-72
2024-05-24 22:02:31,12.30,12.30,12.30,99.90,1104178,26,19962,-72
2024-05-24 22:03:01,12.20,12.20,12.20,99.90,1106038,26,19930,-74
2024-05-24 22:03:32,12.30,12.30,12.30,99.90,1104211,26,19930,-73
2024-05-24 22:04:03,12.30,12.30,12.30,99.90,1105556,26,20324,-72
2024-05-24 22:04:33,12.20,12.20,12.20,99.90,1102964,26,19937,-73
2024-05-24 22:05:04,12.20,12.20,12.20,99.90,1106890,26,19941,-72
2024-05-24 22:05:34,12.20,12.20,12.20,99.90,1101819,26,19929,-73
2024-05-24 22:06:05,12.20,12.20,12.20,99.90,1099462,26,19934,-71
2024-05-24 22:06:38,12.20,12.20,12.20,99.90,1102174,26,19929,-74
2024-05-24 22:07:09,12.30,12.30,12.30,99.90,1096721,26,20641,-70
2024-05-24 22:07:39,12.30,12.30,12.30,99.90,1105245,26,19941,-73
2024-05-24 22:08:10,12.20,12.20,12.20,99.90,1107392,26,20514,-73
2024-05-24 22:08:40,12.20,12.20,12.20,99.90,1107387,26,20285,-72
2024-05-24 22:09:11,12.20,12.20,12.20,99.90,1110790,26,20013,-74
2024-05-24 22:09:42,12.20,12.20,12.20,99.90,1104012,26,19938,-73
2024-05-24 22:10:13,12.20,12.20,12.20,99.90,1100555,26,20466,-72
2024-05-24 22:10:44,12.20,12.20,12.20,99.90,1104526,26,19929,-71
2024-05-24 22:11:14,12.20,12.20,12.20,99.90,1107753,26,20339,-72
2024-05-24 22:11:45,12.20,12.20,12.20,99.90,1107219,26,20259,-71
2024-05-24 22:12:15,12.20,12.20,12.20,99.90,1103946,26,19965,-72
2024-05-24 22:12:46,12.20,12.20,12.20,99.90,1105546,26,19933,-71
2024-05-24 22:13:16,12.20,12.20,12.20,99.90,1105608,26,19934,-71
2024-05-24 22:13:47,12.20,12.20,12.20,99.90,1107327,26,20256,-72
2024-05-24 22:14:17,12.10,12.10,12.10,99.90,1108535,26,20007,-71
2024-05-24 22:14:48,12.00,12.00,12.00,99.90,1104019,26,19937,-72
2024-05-24 22:15:21,12.00,12.00,12.00,99.90,1104215,26,19945,-72
2024-05-24 22:15:52,12.00,12.00,12.00,99.90,1106575,26,19934,-72
2024-05-24 22:16:23,12.00,12.00,12.00,99.90,1103981,26,19930,-71
2024-05-24 22:16:53,12.10,12.10,12.10,99.90,1104024,26,19936,-70
2024-05-24 22:17:24,12.10,12.10,12.10,99.90,1107384,26,19930,-70
2024-05-24 22:17:54,12.00,12.00,12.00,99.90,1106566,26,19969,-71
2024-05-24 22:18:25,12.00,12.00,12.00,99.90,1105937,26,20473,-71
2024-05-24 22:18:55,12.00,12.00,12.00,99.90,1105275,26,19942,-71
2024-05-24 22:19:26,12.00,12.00,12.00,99.90,1103049,26,20682,-72
2024-05-24 22:19:56,12.00,12.00,12.00,99.90,1104417,26,19930,-71
2024-05-24 22:20:27,12.00,12.00,12.00,99.90,1102451,26,21026,-72
2024-05-24 22:20:58,11.90,11.90,11.90,99.90,1100976,26,20424,-71
2024-05-24 22:21:29,12.00,12.00,12.00,99.90,1104240,26,21041,-72
2024-05-24 22:21:59,11.90,11.90,11.90,99.90,1105081,26,20415,-72
2024-05-24 22:22:30,11.90,11.90,11.90,99.90,1103266,26,19991,-72
2024-05-24 22:23:00,11.80,11.80,11.80,99.90,1099307,26,19930,-71
2024-05-24 22:23:31,11.80,11.80,11.80,99.90,1098019,26,20289,-71
2024-05-24 22:24:01,11.80,11.80,11.80,99.90,1107061,26,19949,-72
2024-05-24 22:24:32,11.80,11.80,11.80,99.90,1094465,26,20469,-71
2024-05-24 22:25:03,11.80,11.80,11.80,99.90,1104673,26,20000,-72
2024-05-24 22:25:33,11.80,11.80,11.80,99.90,1107528,26,19964,-71
2024-05-24 22:26:04,11.80,11.80,11.80,99.90,1108507,26,19930,-71
2024-05-24 22:26:39,11.90,11.90,11.90,99.90,1098790,26,20013,-71
2024-05-24 22:27:10,11.80,11.80,11.80,99.90,1104503,26,20394,-72
2024-05-24 22:27:40,11.90,11.90,11.90,99.90,1103398,26,19941,-71
2024-05-24 22:28:11,11.90,11.90,11.90,99.90,1102852,26,19929,-71
2024-05-24 22:28:42,11.90,11.90,11.90,99.90,1106660,26,19941,-73
2024-05-24 22:29:12,11.90,11.90,11.90,99.90,1102030,26,19930,-73
2024-05-24 22:29:43,11.80,11.80,11.80,99.90,1102513,26,19936,-75
2024-05-24 22:30:13,11.80,11.80,11.80,99.90,1106181,26,19929,-74
2024-05-24 22:30:44,11.80,11.80,11.80,99.90,1103463,26,19941,-73
2024-05-24 22:31:14,11.80,11.80,11.80,99.90,1104991,26,20428,-74
2024-05-24 22:31:45,11.90,11.90,11.90,99.90,1103813,26,19930,-76
2024-05-24 22:32:15,11.90,11.90,11.90,99.90,1102544,26,19957,-73
2024-05-24 22:32:46,11.90,11.90,11.90,99.90,1101597,26,20750,-73
2024-05-24 22:33:16,11.90,11.90,11.90,99.90,1108493,26,19998,-76
2024-05-24 22:33:48,11.90,11.90,11.90,99.90,1107584,26,19941,-77
2024-05-24 22:34:19,11.80,11.80,11.80,99.90,1105213,26,19965,-76
2024-05-24 22:34:49,11.80,11.80,11.80,99.90,1107426,26,20344,-74
2024-05-24 22:35:20,11.80,11.80,11.80,99.90,1102365,26,20029,-74
2024-05-24 22:35:50,11.80,11.80,11.80,99.90,1107566,26,20008,-75
2024-05-24 22:36:21,11.70,11.70,11.70,99.90,1103785,26,20312,-73
2024-05-24 22:36:52,11.70,11.70,11.70,99.90,1107978,26,20234,-74
2024-05-24 22:37:22,11.70,11.70,11.70,99.90,1111087,26,19936,-74
2024-05-24 22:37:53,11.70,11.70,11.70,99.90,1104418,26,19930,-74
2024-05-24 22:38:23,11.70,11.70,11.70,99.90,1106085,26,20379,-76
2024-05-24 22:38:54,11.70,11.70,11.70,99.90,1107720,26,19940,-74
2024-05-24 22:39:24,11.80,11.80,11.80,99.90,1104468,26,19929,-74
2024-05-24 22:39:55,11.70,11.70,11.70,99.90,1108730,26,19977,-72
2024-05-24 22:40:25,11.70,11.70,11.70,99.90,1109579,26,19929,-74
2024-05-24 22:40:56,11.70,11.70,11.70,99.90,1101857,26,19937,-74
2024-05-24 22:41:26,11.70,11.70,11.70,99.90,1109047,26,20048,-76
2024-05-24 22:41:57,11.70,11.70,11.70,99.90,1107309,26,19981,-74
2024-05-24 22:42:28,11.70,11.70,11.70,99.90,1102859,26,19980,-74
2024-05-24 22:42:58,11.70,11.70,11.70,99.90,1106676,26,19962,-73
2024-05-24 22:43:29,11.70,11.70,11.70,99.90,1102400,26,19930,-74
2024-05-24 22:43:59,11.70,11.70,11.70,99.90,1107117,26,19929,-74
2024-05-24 22:44:30,11.70,11.70,11.70,99.90,1105030,26,20229,-75
2024-05-24 22:45:01,11.70,11.70,11.70,99.90,1114154,26,20251,-74
2024-05-24 22:45:31,11.70,11.70,11.70,99.90,1111706,26,19972,-74
2024-05-24 22:46:02,11.70,11.70,11.70,99.90,1114949,26,20407,-74
2024-05-24 22:46:32,11.70,11.70,11.70,99.90,1106755,26,19930,-73
2024-05-24 22:47:03,11.70,11.70,11.70,99.90,1108413,26,19980,-74
2024-05-24 22:47:34,11.70,11.70,11.70,99.90,1102736,26,20392,-73
2024-05-24 22:48:04,11.70,11.70,11.70,99.90,1097187,26,19970,-75
2024-05-24 22:48:35,11.70,11.70,11.70,99.90,1087571,26,19938,-74
2024-05-24 22:49:06,11.70,11.70,11.70,99.90,1095741,26,20385,-74
2024-05-24 22:49:36,11.70,11.70,11.70,99.90,1092192,26,19931,-75
2024-05-24 22:50:08,11.70,11.70,11.70,99.90,1104346,26,20690,-75
2024-05-24 22:50:39,11.70,11.70,11.70,99.90,1110854,26,19991,-75
2024-05-24 22:51:10,11.70,11.70,11.70,99.90,1110005,26,19930,-76
2024-05-24 22:51:40,11.80,11.80,11.80,99.90,1108528,26,19930,-75
2024-05-24 22:52:16,11.80,11.80,11.80,99.90,1103049,26,19958,-74
2024-05-24 22:52:46,11.80,11.80,11.80,99.90,1103803,26,20337,-73
2024-05-24 22:53:17,11.80,11.80,11.80,99.90,1104582,26,20367,-74
2024-05-24 22:53:47,11.80,11.80,11.80,99.90,1108047,26,20007,-74
2024-05-24 22:54:18,11.80,11.80,11.80,99.90,1096979,26,19930,-74
2024-05-24 22:54:48,11.80,11.80,11.80,99.90,1107749,26,19963,-75
2024-05-24 22:55:19,11.80,11.80,11.80,99.90,1101220,26,20339,-74
2024-05-24 22:55:49,11.90,11.90,11.90,99.90,1107161,26,20292,-74
2024-05-24 22:56:20,11.90,11.90,11.90,99.90,1099958,26,19929,-72
2024-05-24 22:56:50,11.90,11.90,11.90,99.90,1107779,26,19933,-73
2024-05-24 22:57:21,11.90,11.90,11.90,99.90,1105272,26,19937,-74
2024-05-24 22:57:51,11.90,11.90,11.90,99.90,1103024,26,19940,-75
2024-05-24 22:58:22,11.90,11.90,11.90,99.90,1105362,26,20437,-75
2024-05-24 22:58:53,11.90,11.90,11.90,99.90,1103755,26,20283,-74
2024-05-24 22:59:23,11.80,11.80,11.80,99.90,1103017,26,19930,-74
2024-05-24 22:59:54,11.90,11.90,11.90,99.90,1108724,26,20195,-74
2024-05-24 23:00:24,11.90,11.90,11.90,99.90,1106719,26,20376,-74
2024-05-24 23:00:55,11.90,11.90,11.90,99.90,1103665,26,19941,-74
2024-05-24 23:01:25,11.90,11.90,11.90,99.90,1105908,26,19936,-75
2024-05-24 23:01:56,11.90,11.90,11.90,99.90,1108715,26,20167,-73
2024-05-24 23:02:26,11.90,11.90,11.90,99.90,1101331,26,19938,-74
2024-05-24 23:03:01,12.00,12.00,12.00,99.90,1106353,26,20577,-74
2024-05-24 23:03:32,11.90,11.90,11.90,99.90,1104582,26,19929,-73
2024-05-24 23:04:02,11.90,11.90,11.90,99.90,1106808,26,19936,-73
2024-05-24 23:04:33,11.90,11.90,11.90,99.90,1103825,26,20555,-74
2024-05-24 23:05:03,11.90,11.90,11.90,99.90,1107921,26,20119,-76
2024-05-24 23:05:34,11.90,11.90,11.90,99.90,1098036,26,19930,-75
2024-05-24 23:06:04,11.90,11.90,11.90,99.90,1103929,26,20202,-74
2024-05-24 23:06:38,11.80,11.80,11.80,99.90,1104950,26,19936,-76
2024-05-24 23:07:08,11.80,11.80,11.80,99.90,1107121,26,19938,-74
2024-05-24 23:07:39,11.80,11.80,11.80,99.90,1105031,26,19930,-75
2024-05-24 23:08:09,11.80,11.80,11.80,99.90,1104467,26,19938,-75
2024-05-24 23:08:40,11.90,11.90,11.90,99.90,1105185,26,19937,-75
2024-05-24 23:09:11,11.90,11.90,11.90,99.90,1100527,26,19934,-74
2024-05-24 23:09:42,11.90,11.90,11.90,99.90,1108434,26,19930,-76
2024-05-24 23:10:12,11.90,11.90,11.90,99.90,1101166,26,19971,-77
2024-05-24 23:10:43,11.90,11.90,11.90,99.90,1108676,26,19937,-74
2024-05-24 23:11:13,11.90,11.90,11.90,99.90,1102542,26,20568,-73
2024-05-24 23:11:44,11.90,11.90,11.90,99.90,1107118,26,20372,-75
2024-05-24 23:12:15,11.90,11.90,11.90,99.90,1106675,26,20350,-75
2024-05-24 23:12:45,11.90,11.90,11.90,99.90,1108397,26,19930,-75
2024-05-24 23:13:16,11.90,11.90,11.90,99.90,1103617,26,19960,-74
2024-05-24 23:13:46,11.90,11.90,11.90,99.90,1107918,26,20022,-76
2024-05-24 23:14:17,11.90,11.90,11.90,99.90,1104939,26,19929,-73
2024-05-24 23:14:48,11.90,11.90,11.90,99.90,1108247,26,19941,-75
2024-05-24 23:15:18,11.90,11.90,11.90,99.90,1105461,26,19980,-74
2024-05-24 23:15:49,11.90,11.90,11.90,99.90,1107518,26,19937,-72
2024-05-24 23:16:20,11.90,11.90,11.90,99.90,1107211,26,19997,-74
2024-05-24 23:16:50,11.90,11.90,11.90,99.90,1103853,26,20348,-72
2024-05-24 23:17:21,11.90,11.90,11.90,99.90,1105290,26,19937,-72
2024-05-24 23:17:51,11.90,11.90,11.90,99.90,1104723,26,20345,-72
2024-05-24 23:18:22,11.90,11.90,11.90,99.90,1105266,26,20400,-72
2024-05-24 23:18:53,11.90,11.90,11.90,99.90,1103866,26,20352,-73
2024-05-24 23:19:24,11.90,11.90,11.90,99.90,1105366,26,19941,-73
2024-05-24 23:19:54,11.90,11.90,11.90,99.90,1103206,26,19930,-73
2024-05-24 23:20:25,11.90,11.90,11.90,99.90,1101160,26,20052,-72
2024-05-24 23:20:55,11.80,11.80,11.80,99.90,1107446,26,20216,-72
2024-05-24 23:21:26,11.80,11.80,11.80,99.90,1104471,26,19948,-72
2024-05-24 23:21:56,11.80,11.80,11.80,99.90,1106739,26,19938,-72
2024-05-24 23:22:27,11.80,11.80,11.80,99.90,1101947,26,20413,-73
2024-05-24 23:22:57,11.80,11.80,11.80,99.90,1107015,26,19929,-72
2024-05-24 23:23:28,11.80,11.80,11.80,99.90,1107922,26,19937,-72
2024-05-24 23:23:59,11.80,11.80,11.80,99.90,1103343,26,19954,-73
2024-05-24 23:24:30,11.80,11.80,11.80,99.90,1103422,26,19937,-72
2024-05-24 23:25:00,11.80,11.80,11.80,99.90,1100085,26,19945,-72
2024-05-24 23:25:31,11.80,11.80,11.80,99.90,1101956,26,19929,-72
2024-05-24 23:26:01,11.80,11.80,11.80,99.90,1097688,26,19950,-73
2024-05-24 23:26:32,11.80,11.80,11.80,99.90,1104074,26,19938,-73
2024-05-24 23:27:02,11.70,11.70,11.70,99.90,1104434,26,19930,-73
2024-05-24 23:27:34,11.70,11.70,11.70,99.90,1104900,26,19954,-73
2024-05-24 23:28:04,11.70,11.70,11.70,99.90,1107139,26,19929,-73
2024-05-24 23:28:35,11.70,11.70,11.70,99.90,1101399,26,20383,-74
2024-05-24 23:29:05,11.70,11.70,11.70,99.90,1107006,26,19929,-73
2024-05-24 23:29:36,11.70,11.70,11.70,99.90,1106028,26,19937,-71
2024-05-24 23:30:07,11.70,11.70,11.70,99.90,1105878,26,19936,-74
2024-05-24 23:30:38,11.70,11.70,11.70,99.90,1107355,26,19933,-72
2024-05-24 23:31:13,11.70,11.70,11.70,99.90,1095505,26,20437,-72
2024-05-24 23:31:43,11.60,11.60,11.60,99.90,1100134,26,20473,-73
2024-05-24 23:32:14,11.60,11.60,11.60,99.90,1096973,26,20005,-72
2024-05-24 23:32:44,11.60,11.60,11.60,99.90,1101744,26,19937,-71
2024-05-24 23:33:15,11.60,11.60,11.60,99.90,1104595,26,19938,-73
2024-05-24 23:33:46,11.60,11.60,11.60,99.90,1104812,26,19999,-74
2024-05-24 23:34:16,11.60,11.60,11.60,99.90,1102822,26,19929,-73
2024-05-24 23:34:47,11.70,11.70,11.70,99.90,1102686,26,20461,-73
2024-05-24 23:35:18,11.70,11.70,11.70,99.90,1101967,26,20409,-74
2024-05-24 23:35:48,11.70,11.70,11.70,99.90,1105023,26,19938,-74
2024-05-24 23:36:20,11.60,11.60,11.60,99.90,1107246,26,19958,-73
2024-05-24 23:36:50,11.70,11.70,11.70,99.90,1105984,26,19937,-74
2024-05-24 23:37:21,11.70,11.70,11.70,99.90,1102535,26,19961,-76
2024-05-24 23:37:51,11.70,11.70,11.70,99.90,1107676,26,20222,-76
2024-05-24 23:38:22,11.70,11.70,11.70,99.90,1105220,26,20311,-76
2024-05-24 23:38:52,11.70,11.70,11.70,99.90,1106429,26,20375,-75
2024-05-24 23:39:23,11.70,11.70,11.70,99.90,1109195,26,20353,-75
2024-05-24 23:39:53,11.70,11.70,11.70,99.90,1106534,26,19930,-74
2024-05-24 23:40:24,11.70,11.70,11.70,99.90,1107109,26,20044,-76
2024-05-24 23:40:54,11.70,11.70,11.70,99.90,1107600,26,19941,-75
2024-05-24 23:41:27,11.70,11.70,11.70,99.90,1105521,26,19999,-75
2024-05-24 23:41:57,11.70,11.70,11.70,99.90,1107418,26,20660,-75
2024-05-24 23:42:28,11.60,11.60,11.60,99.90,1098233,26,20194,-76
2024-05-24 23:42:58,11.60,11.60,11.60,99.90,1106822,26,20360,-74
2024-05-24 23:43:29,11.60,11.60,11.60,99.90,1104980,26,20537,-75
2024-05-24 23:43:59,11.60,11.60,11.60,99.90,1109062,26,20033,-74
2024-05-24 23:44:33,11.60,11.60,11.60,99.90,1099901,26,19937,-75
2024-05-24 23:45:04,11.60,11.60,11.60,99.90,1108583,26,19996,-74
2024-05-24 23:45:34,11.60,11.60,11.60,99.90,1103972,26,19949,-74
2024-05-24 23:46:05,11.60,11.60,11.60,99.90,1101089,26,20281,-74
2024-05-24 23:46:36,11.70,11.70,11.70,99.90,1104883,26,19955,-74
2024-05-24 23:47:06,11.70,11.70,11.70,99.90,1103119,26,19929,-74
2024-05-24 23:47:37,11.70,11.70,11.70,99.90,1107110,26,19961,-72
2024-05-24 23:48:08,11.70,11.70,11.70,99.90,1104424,26,19930,-73
2024-05-24 23:48:38,11.70,11.70,11.70,99.90,1108141,26,19937,-73
2024-05-24 23:49:09,11.70,11.70,11.70,99.90,1102856,26,19937,-72
2024-05-24 23:49:39,11.70,11.70,11.70,99.90,1105127,26,19944,-72
2024-05-24 23:50:10,11.70,11.70,11.70,99.90,1102377,26,19954,-71
2024-05-24 23:50:40,11.70,11.70,11.70,99.90,1105248,26,20357,-73
2024-05-24 23:51:11,11.70,11.70,11.70,99.90,1105520,26,20629,-73
2024-05-24 23:51:41,11.70,11.70,11.70,99.90,1104289,26,19937,-72
2024-05-24 23:52:12,11.70,11.70,11.70,99.90,1101615,26,19938,-74
2024-05-24 23:52:42,11.70,11.70,11.70,99.90,1104308,26,19930,-72
2024-05-24 23:53:13,11.70,11.70,11.70,99.90,1103298,26,19930,-72
2024-05-24 23:53:47,11.70,11.70,11.70,99.90,1103658,26,19937,-72
2024-05-24 23:54:17,11.70,11.70,11.70,99.90,1103911,26,20414,-71
2024-05-24 23:54:48,11.60,11.60,11.60,99.90,1105347,26,20524,-70
2024-05-24 23:55:18,11.70,11.70,11.70,99.90,1102799,26,19953,-71
2024-05-24 23:55:49,11.70,11.70,11.70,99.90,1110756,26,19944,-71
2024-05-24 23:56:19,11.70,11.70,11.70,99.90,1103660,26,19937,-72
2024-05-24 23:56:50,11.60,11.60,11.60,99.90,1111221,26,19947,-72
2024-05-24 23:57:20,11.60,11.60,11.60,99.90,1107905,26,20300,-72
2024-05-24 23:57:51,11.60,11.60,11.60,99.90,1104789,26,19938,-73
2024-05-24 23:58:22,11.60,11.60,11.60,99.90,1102567,26,19930,-71
2024-05-24 23:58:52,11.60,11.60,11.60,99.90,1105520,26,19929,-72
2024-05-24 23:59:23,11.60,11.60,11.60,99.90,1103122,26,19936,-72
2024-05-24 23:59:53,11.60,11.60,11.60,99.90,1106343,26,19962,-71