2024-05-23 00:00:16,11.70,11.70,11.70,99.90,1081849,27,20306,-77
2024-05-23 00:00:47,11.70,11.70,11.70,99.90,1081117,27,20241,-78
2024-05-23 00:01:19,11.70,11.70,11.70,99.90,1088083,27,20005,-78
2024-05-23 00:01:49,11.70,11.70,11.70,99.90,1089235,27,19939,-80
2024-05-23 00:02:20,11.70,11.70,11.70,99.90,1091161,27,20411,-79
2024-05-23 00:02:50,11.70,11.70,11.70,99.90,1090702,26,19983,-80
2024-05-23 00:03:21,11.70,11.70,11.70,99.90,1090815,27,19938,-77
2024-05-23 00:03:52,11.70,11.70,11.70,99.90,1088938,26,20001,-76
2024-05-23 00:04:23,11.70,11.70,11.70,99.90,1086981,26,20924,-78
2024-05-23 00:04:53,11.70,11.70,11.70,99.90,1088591,27,19960,-76
2024-05-23 00:05:24,11.70,11.70,11.70,99.90,1086076,27,19963,-78
2024-05-23 00:05:54,11.70,11.70,11.70,99.90,1085464,27,20018,-80
2024-05-23 00:06:25,11.70,11.70,11.70,99.90,1083356,27,19931,-77
2024-05-23 00:06:55,11.70,11.70,11.70,99.90,1093055,27,20013,-80
2024-05-23 00:07:26,11.70,11.70,11.70,99.90,1090468,27,20278,-79
2024-05-23 00:07:56,11.70,11.70,11.70,99.90,1093676,27,20346,-79
2024-05-23 00:08:27,11.70,11.70,11.70,99.90,1090677,27,20512,-79
2024-05-23 00:08:58,11.70,11.70,11.70,99.90,1090706,27,19946,-78
2024-05-23 00:09:28,11.60,11.60,11.60,99.90,1090322,26,20595,-79
2024-05-23 00:09:59,11.60,11.60,11.60,99.90,1083690,27,20430,-78
2024-05-23 00:10:29,11.60,11.60,11.60,99.90,1090632,27,19942,-76
2024-05-23 00:11:00,11.60,11.60,11.60,99.90,1090574,27,19934,-78
2024-05-23 00:11:30,11.60,11.60,11.60,99.90,1090547,27,19987,-77
2024-05-23 00:12:01,11.60,11.60,11.60,99.90,1090683,27,19938,-80
2024-05-23 00:12:32,11.60,11.60,11.60,99.90,1090744,26,19938,-77
2024-05-23 00:13:02,11.60,11.60,11.60,99.90,1090680,27,19938,-78
2024-05-23 00:13:33,11.50,11.50,11.50,99.90,1090862,26,19947,-81
2024-05-23 00:14:05,11.50,11.50,11.50,99.90,1089098,26,19958,-83
2024-05-23 00:14:35,11.60,11.60,11.60,99.90,1088304,27,20351,-78
2024-05-23 00:15:06,11.50,11.50,11.50,99.90,1090729,27,19938,-76
2024-05-23 00:15:36,11.50,11.50,11.50,99.90,1090535,27,19958,-78
2024-05-23 00:16:07,11.50,11.50,11.50,99.90,1090033,27,19931,-79
2024-05-23 00:16:37,11.40,11.40,11.40,99.90,1090022,27,20001,-77
2024-05-23 00:17:08,11.40,11.40,11.40,99.90,1090049,27,19935,-77
2024-05-23 00:17:38,11.40,11.40,11.40,99.90,1090045,27,19941,-77
2024-05-23 00:18:09,11.40,11.40,11.40,99.90,1090249,26,19930,-78
2024-05-23 00:18:39,11.40,11.40,11.40,99.90,1093012,27,20001,-76
2024-05-23 00:19:10,11.40,11.40,11.40,99.90,1086966,27,20164,-77
2024-05-23 00:19:40,11.40,11.40,11.40,99.90,1090465,27,19962,-79
2024-05-23 00:20:11,11.40,11.40,11.40,99.90,1090996,26,19970,-80
2024-05-23 00:20:42,11.40,11.40,11.40,99.90,1093370,27,20265,-78
2024-05-23 00:21:12,11.40,11.40,11.40,99.90,1087881,27,19946,-78
2024-05-23 00:21:43,11.40,11.40,11.40,99.90,1090667,26,20251,-78
2024-05-23 00:22:14,11.40,11.40,11.40,99.90,1090729,27,20377,-77
2024-05-23 00:22:44,11.40,11.40,11.40,99.90,1090605,26,19930,-78
2024-05-23 00:23:15,11.40,11.40,11.40,99.90,1089841,27,19938,-77
2024-05-23 00:23:45,11.40,11.40,11.40,99.90,1089766,27,19931,-77
2024-05-23 00:24:16,11.40,11.40,11.40,99.90,1090832,27,20608,-78
2024-05-23 00:24:46,11.40,11.40,11.40,99.90,1090296,27,19962,-78
2024-05-23 00:25:17,11.40,11.40,11.40,99.90,1090599,27,19982,-80
2024-05-23 00:25:48,11.40,11.40,11.40,99.90,1089934,27,19931,-81
2024-05-23 00:26:18,11.30,11.30,11.30,99.90,1085891,27,20457,-77
2024-05-23 00:26:49,11.30,11.30,11.30,99.90,1093650,26,19941,-78
2024-05-23 00:27:19,11.30,11.30,11.30,99.90,1090720,27,19962,-78
2024-05-23 00:27:50,11.30,11.30,11.30,99.90,1093452,27,20321,-77
2024-05-23 00:28:20,11.30,11.30,11.30,99.90,1090897,27,19939,-78
2024-05-23 00:28:51,11.30,11.30,11.30,99.90,1087863,27,20218,-78
2024-05-23 00:29:21,11.30,11.30,11.30,99.90,1090820,27,19934,-77
2024-05-23 00:29:52,11.30,11.30,11.30,99.90,1090909,27,20284,-77
2024-05-23 00:30:22,11.30,11.30,11.30,99.90,1091062,27,20912,-77
2024-05-23 00:30:54,11.30,11.30,11.30,99.90,1090436,27,19959,-80
2024-05-23 00:31:25,11.20,11.20,11.20,99.90,1090276,26,19938,-82
2024-05-23 00:31:55,11.30,11.30,11.30,99.90,1090977,27,19931,-77
2024-05-23 00:32:26,11.30,11.30,11.30,99.90,1090567,27,19941,-78
2024-05-23 00:32:56,11.30,11.30,11.30,99.90,1090595,26,20358,-77
2024-05-23 00:33:27,11.30,11.30,11.30,99.90,1088120,27,19942,-80
2024-05-23 00:33:57,11.30,11.30,11.30,99.90,1092199,27,19960,-78
2024-05-23 00:34:28,11.30,11.30,11.30,99.90,1090611,27,19982,-79
2024-05-23 00:34:58,11.30,11.30,11.30,99.90,1093481,27,19945,-77
2024-05-23 00:35:29,11.30,11.30,11.30,99.90,1090221,27,19934,-79
2024-05-23 00:35:59,11.30,11.30,11.30,99.90,1090906,26,19934,-84
2024-05-23 00:36:30,11.30,11.30,11.30,99.90,1096254,26,19978,-79
2024-05-23 00:37:00,11.30,11.30,11.30,99.90,1099687,26,19941,-80
2024-05-23 00:37:31,11.30,11.30,11.30,99.90,1094466,26,19937,-79
2024-05-23 00:38:02,11.30,11.30,11.30,99.90,1090224,27,19986,-83
2024-05-23 00:38:32,11.30,11.30,11.30,99.90,1090246,27,19930,-79
2024-05-23 00:39:03,11.30,11.30,11.30,99.90,1090417,27,19931,-80
2024-05-23 00:39:34,11.30,11.30,11.30,99.90,1088052,27,20042,-79
2024-05-23 00:40:04,11.30,11.30,11.30,99.90,1090354,26,19963,-80
2024-05-23 00:40:35,11.30,11.30,11.30,99.90,1093515,27,20266,-79
2024-05-23 00:41:07,11.30,11.30,11.30,99.90,1087387,27,19934,-78
2024-05-23 00:41:38,11.30,11.30,11.30,99.90,1090862,26,19943,-77
2024-05-23 00:42:08,11.30,11.30,11.30,99.90,1093321,27,20261,-78
2024-05-23 00:42:49,11.30,11.30,11.30,99.90,1090676,27,20190,-77
2024-05-23 00:43:20,11.30,11.30,11.30,99.90,1089775,26,19930,-78
2024-05-23 00:43:51,11.30,11.30,11.30,99.90,1093306,27,19930,-78
2024-05-23 00:44:21,11.30,11.30,11.30,99.90,1090809,26,20236,-76
2024-05-23 00:44:53,11.30,11.30,11.30,99.90,1093387,27,19972,-77
2024-05-23 00:45:23,11.20,11.20,11.20,99.90,1090690,26,20329,-79
2024-05-23 00:45:54,11.30,11.30,11.30,99.90,1093212,27,19934,-78
2024-05-23 00:46:25,11.20,11.20,11.20,99.90,1088208,26,19942,-78
2024-05-23 00:46:55,11.30,11.30,11.30,99.90,1092245,26,19941,-77
2024-05-23 00:47:26,11.30,11.30,11.30,99.90,1091024,27,19930,-78
2024-05-23 00:47:57,11.30,11.30,11.30,99.90,1090595,26,19934,-82
2024-05-23 00:48:27,11.30,11.30,11.30,99.90,1091159,26,19963,-77
2024-05-23 00:48:58,11.20,11.20,11.20,99.90,1090657,27,20243,-80
2024-05-23 00:49:28,11.20,11.20,11.20,99.90,1090501,27,20355,-77
2024-05-23 00:49:59,11.20,11.20,11.20,99.90,1090153,27,19941,-77
2024-05-23 00:50:29,11.20,11.20,11.20,99.90,1092742,27,20323,-78
2024-05-23 00:51:01,11.20,11.20,11.20,99.90,1087494,27,20382,-77
2024-05-23 00:51:31,11.20,11.20,11.20,99.90,1092983,27,19931,-77
2024-05-23 00:52:02,11.20,11.20,11.20,99.90,1093411,27,20013,-77
2024-05-23 00:52:33,11.20,11.20,11.20,99.90,1090732,27,20484,-76
2024-05-23 00:53:04,11.20,11.20,11.20,99.90,1090673,26,19943,-79
2024-05-23 00:53:34,11.20,11.20,11.20,99.90,1091765,26,19941,-78
2024-05-23 00:54:05,11.20,11.20,11.20,99.90,1090344,27,19983,-80
2024-05-23 00:54:36,11.20,11.20,11.20,99.90,1090833,27,19937,-81
2024-05-23 00:55:06,11.20,11.20,11.20,99.90,1091938,26,19937,-79
2024-05-23 00:55:39,11.20,11.20,11.20,99.90,1090219,26,19974,-78
2024-05-23 00:56:09,11.20,11.20,11.20,99.90,1090237,27,19939,-79
2024-05-23 00:56:41,11.20,11.20,11.20,99.90,1093889,26,19935,-77
2024-05-23 00:57:12,11.20,11.20,11.20,99.90,1087756,26,19931,-78
2024-05-23 00:57:43,11.20,11.20,11.20,99.90,1093264,26,19963,-77
2024-05-23 00:58:14,11.10,11.10,11.10,99.90,1090445,26,20256,-83
2024-05-23 00:58:44,11.10,11.10,11.10,99.90,1089775,26,19935,-77
2024-05-23 00:59:16,11.10,11.10,11.10,99.90,1090372,27,20000,-78
2024-05-23 00:59:46,11.10,11.10,11.10,99.90,1090484,26,19934,-77
2024-05-23 01:00:17,11.10,11.10,11.10,99.90,1090686,26,20350,-78
2024-05-23 01:00:47,11.00,11.00,11.00,99.90,1090508,26,19990,-77
2024-05-23 01:01:19,11.00,11.00,11.00,99.90,1090815,26,19931,-82
2024-05-23 01:01:49,11.00,11.00,11.00,99.90,1093265,26,20345,-79
2024-05-23 01:02:20,11.00,11.00,11.00,99.90,1090796,27,19938,-81
2024-05-23 01:02:50,11.00,11.00,11.00,99.90,1090946,26,19931,-79
2024-05-23 01:03:21,11.00,11.00,11.00,99.90,1089619,27,19939,-80
2024-05-23 01:03:52,11.00,11.00,11.00,99.90,1086874,26,19943,-80
2024-05-23 01:04:22,11.00,11.00,11.00,99.90,1093353,26,20000,-79
2024-05-23 01:04:53,11.00,11.00,11.00,99.90,1093439,27,19931,-77
2024-05-23 01:05:23,11.00,11.00,11.00,99.90,1090559,27,20754,-83
2024-05-23 01:05:54,11.00,11.00,11.00,99.90,1094925,26,19938,-78
2024-05-23 01:06:24,11.10,11.10,11.10,99.90,1095833,26,19938,-79
2024-05-23 01:06:59,11.10,11.10,11.10,99.90,1099920,26,19940,-78
2024-05-23 01:07:35,11.10,11.10,11.10,99.90,1092397,26,19934,-79
2024-05-23 01:08:05,11.00,11.00,11.00,99.90,1088375,26,20012,-77
2024-05-23 01:08:36,11.10,11.10,11.10,99.90,1090539,27,19942,-78
2024-05-23 01:09:06,11.10,11.10,11.10,99.90,1090547,27,19937,-77
2024-05-23 01:09:37,11.10,11.10,11.10,99.90,1090487,27,20343,-77
2024-05-23 01:10:07,11.10,11.10,11.10,99.90,1092889,27,19952,-78
2024-05-23 01:10:38,11.10,11.10,11.10,99.90,1087026,26,20261,-80
2024-05-23 01:11:08,11.10,11.10,11.10,99.90,1090309,26,19930,-83
2024-05-23 01:11:39,11.10,11.10,11.10,99.90,1093018,26,20085,-79
2024-05-23 01:12:10,11.10,11.10,11.10,99.90,1087988,26,20030,-80
2024-05-23 01:12:40,11.10,11.10,11.10,99.90,1089782,27,20330,-80
2024-05-23 01:13:11,11.10,11.10,11.10,99.90,1083250,27,20336,-78
2024-05-23 01:13:42,11.10,11.10,11.10,99.90,1080486,27,19965,-79
2024-05-23 01:14:15,11.10,11.10,11.10,99.90,1077807,27,19939,-78
2024-05-23 01:14:47,11.10,11.10,11.10,99.90,1092480,27,20351,-77
2024-05-23 01:15:17,11.10,11.10,11.10,99.90,1090182,26,19938,-77
2024-05-23 01:15:48,11.10,11.10,11.10,99.90,1089775,27,19938,-78
2024-05-23 01:16:18,11.10,11.10,11.10,99.90,1088568,27,19937,-78
2024-05-23 01:16:49,11.10,11.10,11.10,99.90,1089149,27,19931,-79
2024-05-23 01:17:20,11.00,11.00,11.00,99.90,1088320,27,19937,-78
2024-05-23 01:17:50,11.00,11.00,11.00,99.90,1079993,27,20119,-79
2024-05-23 01:18:21,11.00,11.00,11.00,99.90,1090254,26,20254,-82
2024-05-23 01:18:51,11.00,11.00,11.00,99.90,1083375,27,19935,-79
2024-05-23 01:19:22,11.00,11.00,11.00,99.90,1087902,27,19959,-77
2024-05-23 01:19:52,11.00,11.00,11.00,99.90,1089873,27,19962,-78
2024-05-23 01:20:23,11.00,11.00,11.00,99.90,1093287,26,19949,-77
2024-05-23 01:20:53,11.00,11.00,11.00,99.90,1090436,27,20524,-77
2024-05-23 01:21:24,11.00,11.00,11.00,99.90,1090456,27,19945,-78
2024-05-23 01:21:54,11.00,11.00,11.00,99.90,1092829,27,19939,-79
2024-05-23 01:22:25,11.00,11.00,11.00,99.90,1090957,27,19942,-79
2024-05-23 01:22:55,10.90,10.90,10.90,99.90,1090245,26,19938,-77
2024-05-23 01:23:27,11.00,11.00,11.00,99.90,1092548,27,20139,-77
2024-05-23 01:23:58,10.90,10.90,10.90,99.90,1089974,27,19963,-77
2024-05-23 01:24:28,10.90,10.90,10.90,99.90,1090661,27,19930,-80
2024-05-23 01:24:59,10.90,10.90,10.90,99.90,1092645,26,20053,-82
2024-05-23 01:25:29,10.90,10.90,10.90,99.90,1090387,27,19938,-80
2024-05-23 01:26:00,10.90,10.90,10.90,99.90,1089895,26,20176,-79
2024-05-23 01:26:30,10.90,10.90,10.90,99.90,1083115,27,19975,-78
2024-05-23 01:27:01,10.90,10.90,10.90,99.90,1091950,26,19930,-78
2024-05-23 01:27:31,10.90,10.90,10.90,99.90,1086955,27,19930,-79
2024-05-23 01:28:02,10.90,10.90,10.90,99.90,1092841,27,19962,-79
2024-05-23 01:28:33,10.90,10.90,10.90,99.90,1090601,26,19935,-77
2024-05-23 01:29:03,10.90,10.90,10.90,99.90,1092606,27,19932,-80
2024-05-23 01:29:34,10.90,10.90,10.90,99.90,1090458,27,20684,-84
2024-05-23 01:30:05,10.90,10.90,10.90,99.90,1090106,27,19930,-82
2024-05-23 01:30:36,10.90,10.90,10.90,99.90,1090138,27,20389,-82
2024-05-23 01:31:06,10.90,10.90,10.90,99.90,1090855,27,19966,-77
2024-05-23 01:31:37,10.90,10.90,10.90,99.90,1093483,27,19967,-78
2024-05-23 01:32:07,10.90,10.90,10.90,99.90,1090250,27,19930,-77
2024-05-23 01:32:38,10.90,10.90,10.90,99.90,1093368,27,19974,-78
2024-05-23 01:33:09,10.90,10.90,10.90,99.90,1087522,27,20026,-78
2024-05-23 01:33:39,10.80,10.80,10.80,99.90,1092263,26,19938,-78
2024-05-23 01:34:10,10.90,10.90,10.90,99.90,1090777,27,21084,-78
2024-05-23 01:34:41,10.90,10.90,10.90,99.90,1090404,27,20293,-77
2024-05-23 01:35:11,10.90,10.90,10.90,99.90,1090660,26,20310,-77
2024-05-23 01:35:42,10.90,10.90,10.90,99.90,1093329,26,20440,-78
2024-05-23 01:36:12,10.90,10.90,10.90,99.90,1090605,27,19938,-78
2024-05-23 01:36:43,10.90,10.90,10.90,99.90,1090585,27,19938,-80
2024-05-23 01:37:13,10.90,10.90,10.90,99.90,1090317,26,19931,-81
2024-05-23 01:37:44,10.90,10.90,10.90,99.90,1090551,27,20309,-79
2024-05-23 01:38:14,10.80,10.80,10.80,99.90,1090667,27,20339,-78
2024-05-23 01:38:45,10.90,10.90,10.90,99.90,1089923,27,20343,-79
2024-05-23 01:39:16,10.80,10.80,10.80,99.90,1089710,27,20320,-78
2024-05-23 01:39:47,10.90,10.90,10.90,99.90,1089797,27,19931,-79
2024-05-23 01:40:17,10.90,10.90,10.90,99.90,1092747,27,19941,-80
2024-05-23 01:40:48,10.90,10.90,10.90,99.90,1090100,27,19930,-77
2024-05-23 01:41:18,10.80,10.80,10.80,99.90,1090157,27,19942,-77
2024-05-23 01:41:49,10.80,10.80,10.80,99.90,1089611,26,19934,-80
2024-05-23 01:42:19,10.80,10.80,10.80,99.90,1090353,27,20359,-78
2024-05-23 01:42:50,10.80,10.80,10.80,99.90,1085922,27,20379,-81
2024-05-23 01:43:20,10.80,10.80,10.80,99.90,1089150,27,19930,-80
2024-05-23 01:43:51,10.80,10.80,10.80,99.90,1088760,27,19950,-80
2024-05-23 01:44:22,10.80,10.80,10.80,99.90,1093086,27,19997,-78
2024-05-23 01:44:52,10.80,10.80,10.80,99.90,1093268,27,19971,-80
2024-05-23 01:45:23,10.80,10.80,10.80,99.90,1090101,27,20530,-78
2024-05-23 01:45:53,10.70,10.70,10.70,99.90,1091219,27,19942,-85
2024-05-23 01:46:24,10.70,10.70,10.70,99.90,1090533,27,20065,-80
2024-05-23 01:46:54,10.80,10.80,10.80,99.90,1089918,27,20022,-78
2024-05-23 01:47:25,10.70,10.70,10.70,99.90,1090261,27,19931,-79
2024-05-23 01:47:56,10.70,10.70,10.70,99.90,1087263,27,19986,-80
2024-05-23 01:48:26,10.70,10.70,10.70,99.90,1090416,27,19943,-77
2024-05-23 01:48:57,10.70,10.70,10.70,99.90,1088357,27,20390,-77
2024-05-23 01:49:27,10.70,10.70,10.70,99.90,1088246,27,19934,-78
2024-05-23 01:49:58,10.70,10.70,10.70,99.90,1088867,27,20378,-78
2024-05-23 01:50:28,10.70,10.70,10.70,99.90,1088755,27,19937,-77
2024-05-23 01:50:59,10.70,10.70,10.70,99.90,1092535,27,19949,-77
2024-05-23 01:51:29,10.70,10.70,10.70,99.90,1088873,27,19931,-77
2024-05-23 01:52:00,10.70,10.70,10.70,99.90,1088615,27,19938,-76
2024-05-23 01:52:31,10.70,10.70,10.70,99.90,1088383,27,20278,-79
2024-05-23 01:53:01,10.70,10.70,10.70,99.90,1085080,27,19952,-79
2024-05-23 01:53:32,10.70,10.70,10.70,99.90,1089270,27,19938,-82
2024-05-23 01:54:03,10.70,10.70,10.70,99.90,1093373,26,20287,-82
2024-05-23 01:54:33,10.70,10.70,10.70,99.90,1086976,26,20446,-78
2024-05-23 01:55:04,10.70,10.70,10.70,99.90,1090051,26,19943,-84
2024-05-23 01:55:34,10.70,10.70,10.70,99.90,1089952,26,19930,-77
2024-05-23 01:56:05,10.70,10.70,10.70,99.90,1089753,26,20021,-78
2024-05-23 01:56:36,10.70,10.70,10.70,99.90,1090465,26,20001,-81
2024-05-23 01:57:07,10.70,10.70,10.70,99.90,1089922,26,19930,-78
2024-05-23 01:57:37,10.60,10.60,10.60,99.90,1092583,27,19931,-78
2024-05-23 01:58:08,10.60,10.60,10.60,99.90,1089785,27,20920,-78
2024-05-23 01:58:41,10.60,10.60,10.60,99.90,1092658,27,20006,-79
2024-05-23 01:59:12,10.60,10.60,10.60,99.90,1090289,26,19930,-78
2024-05-23 01:59:42,10.60,10.60,10.60,99.90,1090130,27,19931,-80
2024-05-23 02:00:13,10.60,10.60,10.60,99.90,1089705,27,19938,-83
2024-05-23 02:00:43,10.60,10.60,10.60,99.90,1089490,27,19931,-78
2024-05-23 02:01:14,10.60,10.60,10.60,99.90,1087486,27,19943,-79
2024-05-23 02:01:44,10.50,10.50,10.50,99.90,1092885,27,19931,-79
2024-05-23 02:02:15,10.60,10.60,10.60,99.90,1087346,27,19949,-78
2024-05-23 02:02:45,10.60,10.60,10.60,99.90,1083073,27,20477,-78
2024-05-23 02:03:16,10.60,10.60,10.60,99.90,1083037,27,20406,-80
2024-05-23 02:03:46,10.60,10.60,10.60,99.90,1083729,27,19943,-79
2024-05-23 02:04:17,10.60,10.60,10.60,99.90,1080857,27,19931,-77
2024-05-23 02:04:48,10.60,10.60,10.60,99.90,1080434,27,19937,-78
2024-05-23 02:05:18,10.60,10.60,10.60,99.90,1087815,27,19934,-83
2024-05-23 02:05:49,10.60,10.60,10.60,99.90,1088496,27,19938,-81
2024-05-23 02:06:19,10.60,10.60,10.60,99.90,1090403,27,19937,-81
2024-05-23 02:06:50,10.60,10.60,10.60,99.90,1089105,27,19937,-80
2024-05-23 02:07:20,10.60,10.60,10.60,99.90,1090109,27,19968,-79
2024-05-23 02:07:51,10.60,10.60,10.60,99.90,1090375,27,19931,-76
2024-05-23 02:08:21,10.60,10.60,10.60,99.90,1089952,27,19938,-80
2024-05-23 02:08:52,10.60,10.60,10.60,99.90,1090233,27,19937,-76
2024-05-23 02:09:22,10.60,10.60,10.60,99.90,1090057,27,19962,-78
2024-05-23 02:09:53,10.60,10.60,10.60,99.90,1092553,26,19981,-76
2024-05-23 02:10:23,10.60,10.60,10.60,99.90,1089539,26,20196,-77
2024-05-23 02:10:54,10.50,10.50,10.50,99.90,1090334,26,20371,-81
2024-05-23 02:11:25,10.60,10.60,10.60,99.90,1093104,27,19938,-82
2024-05-23 02:11:55,10.50,10.50,10.50,99.90,1090459,27,20063,-79
2024-05-23 02:12:26,10.50,10.50,10.50,99.90,1093202,27,19931,-78
2024-05-23 02:12:56,10.50,10.50,10.50,99.90,1088667,27,19937,-77
2024-05-23 02:13:27,10.50,10.50,10.50,99.90,1091904,27,19930,-79
2024-05-23 02:13:57,10.50,10.50,10.50,99.90,1087608,27,19931,-76
2024-05-23 02:14:28,10.50,10.50,10.50,99.90,1086409,27,19931,-84
2024-05-23 02:14:58,10.50,10.50,10.50,99.90,1092347,27,19982,-79
2024-05-23 02:15:29,10.50,10.50,10.50,99.90,1087547,27,19938,-79
2024-05-23 02:16:00,10.50,10.50,10.50,99.90,1087582,26,19931,-79
2024-05-23 02:16:30,10.50,10.50,10.50,99.90,1093253,27,20534,-80
2024-05-23 02:17:01,10.50,10.50,10.50,99.90,1093000,27,20533,-83
2024-05-23 02:17:31,10.40,10.40,10.40,99.90,1090577,27,19930,-77
2024-05-23 02:18:02,10.40,10.40,10.40,99.90,1095381,27,20475,-84
2024-05-23 02:18:32,10.50,10.50,10.50,99.90,1087669,27,19931,-80
2024-05-23 02:19:03,10.50,10.50,10.50,99.90,1090253,27,19931,-78
2024-05-23 02:19:33,10.50,10.50,10.50,99.90,1090218,27,19931,-77
2024-05-23 02:20:04,10.50,10.50,10.50,99.90,1090454,27,19970,-81
2024-05-23 02:20:35,10.50,10.50,10.50,99.90,1092929,26,19963,-77
2024-05-23 02:21:05,10.50,10.50,10.50,99.90,1090234,27,19931,-78
2024-05-23 02:21:36,10.50,10.50,10.50,99.90,1093114,27,19942,-77
2024-05-23 02:22:06,10.50,10.50,10.50,99.90,1090458,27,20979,-79
2024-05-23 02:22:37,10.40,10.40,10.40,99.90,1093280,27,20363,-81
2024-05-23 02:23:07,10.50,10.50,10.50,99.90,1087584,27,19930,-78
2024-05-23 02:23:38,10.50,10.50,10.50,99.90,1091468,26,19931,-77
2024-05-23 02:24:08,10.50,10.50,10.50,99.90,1084823,27,19937,-77
2024-05-23 02:24:39,10.50,10.50,10.50,99.90,1093260,26,19940,-78
2024-05-23 02:25:09,10.50,10.50,10.50,99.90,1089966,27,19931,-79
2024-05-23 02:25:40,10.50,10.50,10.50,99.90,1088847,27,19938,-80
2024-05-23 02:26:10,10.50,10.50,10.50,99.90,1090486,27,19942,-78
2024-05-23 02:26:41,10.50,10.50,10.50,99.90,1090035,27,20307,-77
2024-05-23 02:27:11,10.50,10.50,10.50,99.90,1090621,27,19931,-78
2024-05-23 02:27:43,10.40,10.40,10.40,99.90,1087505,27,19934,-80
2024-05-23 02:28:14,10.40,10.40,10.40,99.90,1089910,27,19931,-81
2024-05-23 02:28:45,10.50,10.50,10.50,99.90,1089929,27,19931,-80
2024-05-23 02:29:15,10.40,10.40,10.40,99.90,1090126,27,19967,-78
2024-05-23 02:29:46,10.40,10.40,10.40,99.90,1093353,27,19931,-78
2024-05-23 02:30:16,10.40,10.40,10.40,99.90,1090388,26,19931,-78
2024-05-23 02:30:47,10.40,10.40,10.40,99.90,1093027,27,20370,-78
2024-05-23 02:31:17,10.50,10.50,10.50,99.90,1089911,26,19931,-80
2024-05-23 02:31:48,10.50,10.50,10.50,99.90,1092374,27,19935,-77
2024-05-23 02:32:18,10.50,10.50,10.50,99.90,1079462,27,19984,-79
2024-05-23 02:32:49,10.50,10.50,10.50,99.90,1082694,27,19943,-77
2024-05-23 02:33:19,10.40,10.40,10.40,99.90,1082638,27,20438,-78
2024-05-23 02:33:50,10.40,10.40,10.40,99.90,1089739,27,20549,-79
2024-05-23 02:34:20,10.40,10.40,10.40,99.90,1090433,27,19938,-80
2024-05-23 02:34:51,10.40,10.40,10.40,99.90,1089998,27,20392,-79
2024-05-23 02:35:22,10.40,10.40,10.40,99.90,1090278,27,19930,-79
2024-05-23 02:35:52,10.40,10.40,10.40,99.90,1089317,27,20671,-78
2024-05-23 02:36:23,10.40,10.40,10.40,99.90,1094420,26,19971,-80
2024-05-23 02:36:53,10.40,10.40,10.40,99.90,1099614,26,19954,-77
2024-05-23 02:37:24,10.40,10.40,10.40,99.90,1095019,26,19934,-79
2024-05-23 02:37:54,10.30,10.30,10.30,99.90,1099722,26,19937,-77
2024-05-23 02:38:25,10.30,10.30,10.30,99.90,1090160,27,19937,-78
2024-05-23 02:38:55,10.30,10.30,10.30,99.90,1089910,27,20001,-77
2024-05-23 02:39:26,10.30,10.30,10.30,99.90,1089855,27,20371,-79
2024-05-23 02:39:56,10.30,10.30,10.30,99.90,1089345,26,19945,-78
2024-05-23 02:40:27,10.30,10.30,10.30,99.90,1090410,27,19946,-81
2024-05-23 02:40:57,10.30,10.30,10.30,99.90,1088691,27,19975,-77
2024-05-23 02:41:28,10.30,10.30,10.30,99.90,1089748,27,19970,-79
2024-05-23 02:41:59,10.30,10.30,10.30,99.90,1083783,27,19935,-78
2024-05-23 02:42:29,10.30,10.30,10.30,99.90,1088875,27,19939,-79
2024-05-23 02:43:00,10.30,10.30,10.30,99.90,1090168,26,19962,-78
2024-05-23 02:43:30,10.30,10.30,10.30,99.90,1090169,27,19937,-78
2024-05-23 02:44:01,10.40,10.40,10.40,99.90,1090049,27,19938,-77
2024-05-23 02:44:31,10.30,10.30,10.30,99.90,1086062,27,19931,-79
2024-05-23 02:45:02,10.30,10.30,10.30,99.90,1087036,27,20055,-79
2024-05-23 02:45:32,10.20,10.20,10.20,99.90,1089975,27,20384,-78
2024-05-23 02:46:03,10.20,10.20,10.20,99.90,1083374,27,19963,-79
2024-05-23 02:46:40,10.20,10.20,10.20,99.90,1100098,26,20299,-80
2024-05-23 02:47:10,10.20,10.20,10.20,99.90,1094995,26,20681,-78
2024-05-23 02:47:41,10.20,10.20,10.20,99.90,1090315,27,19958,-81
2024-05-23 02:48:12,10.20,10.20,10.20,99.90,1090408,27,20382,-82
2024-05-23 02:48:42,10.20,10.20,10.20,99.90,1093117,27,20247,-80
2024-05-23 02:49:13,10.20,10.20,10.20,99.90,1087162,27,20484,-79
2024-05-23 02:49:43,10.20,10.20,10.20,99.90,1092886,27,19930,-81
2024-05-23 02:50:14,10.20,10.20,10.20,99.90,1088246,27,19990,-80
2024-05-23 02:50:45,10.20,10.20,10.20,99.90,1085666,27,19963,-79
2024-05-23 02:51:15,10.20,10.20,10.20,99.90,1085422,27,19931,-80
2024-05-23 02:51:46,10.20,10.20,10.20,99.90,1092814,27,19930,-79
2024-05-23 02:52:16,10.20,10.20,10.20,99.90,1087548,27,20279,-77
2024-05-23 02:52:47,10.20,10.20,10.20,99.90,1090265,27,19958,-78
2024-05-23 02:53:17,10.20,10.20,10.20,99.90,1089507,27,20001,-80
2024-05-23 02:53:48,10.20,10.20,10.20,99.90,1090118,27,19938,-83
2024-05-23 02:54:18,10.20,10.20,10.20,99.90,1088896,27,19986,-80
2024-05-23 02:54:49,10.20,10.20,10.20,99.90,1090433,27,19937,-80
2024-05-23 02:55:19,10.20,10.20,10.20,99.90,1090617,27,19958,-78
2024-05-23 02:55:50,10.20,10.20,10.20,99.90,1088590,27,19931,-79
2024-05-23 02:56:20,10.20,10.20,10.20,99.90,1090901,26,19931,-78
2024-05-23 02:56:51,10.20,10.20,10.20,99.90,1090805,27,20009,-79
2024-05-23 02:57:22,10.20,10.20,10.20,99.90,1093900,27,19970,-79
2024-05-23 02:57:52,10.20,10.20,10.20,99.90,1087784,26,19987,-79
2024-05-23 02:58:24,10.10,10.10,10.10,99.90,1093830,27,20362,-80
2024-05-23 02:58:54,10.10,10.10,10.10,99.90,1090880,26,19970,-81
2024-05-23 02:59:25,10.10,10.10,10.10,99.90,1091099,26,19930,-83
2024-05-23 02:59:55,10.10,10.10,10.10,99.90,1093617,27,20220,-82
2024-05-23 03:00:26,10.20,10.20,10.20,99.90,1091363,27,19937,-78
2024-05-23 03:00:57,10.10,10.10,10.10,99.90,1093267,27,19943,-80
2024-05-23 03:01:28,10.20,10.20,10.20,99.90,1090983,26,20450,-78
2024-05-23 03:01:58,10.20,10.20,10.20,99.90,1093861,26,20062,-78
2024-05-23 03:02:29,10.10,10.10,10.10,99.90,1091083,27,19930,-78
2024-05-23 03:02:59,10.10,10.10,10.10,99.90,1090892,27,20045,-79
2024-05-23 03:03:31,10.10,10.10,10.10,99.90,1087832,27,19939,-78
2024-05-23 03:04:01,10.10,10.10,10.10,99.90,1093577,26,19934,-80
2024-05-23 03:04:32,10.10,10.10,10.10,99.90,1087969,27,19937,-79
2024-05-23 03:05:02,10.10,10.10,10.10,99.90,1093578,27,19948,-83
2024-05-23 03:05:33,10.10,10.10,10.10,99.90,1091606,26,19937,-82
2024-05-23 03:06:10,10.00,10.00,10.00,99.90,1089193,27,19931,-80
2024-05-23 03:06:41,10.00,10.00,10.00,99.90,1088440,27,21246,-82
2024-05-23 03:07:12,10.00,10.00,10.00,99.90,1088242,26,19938,-76
2024-05-23 03:07:43,10.00,10.00,10.00,99.90,1093820,27,20624,-80
2024-05-23 03:08:14,9.90,9.90,9.90,99.90,1090863,26,20382,-78
2024-05-23 03:08:45,9.90,9.90,9.90,99.90,1090172,27,20062,-81
2024-05-23 03:09:15,9.90,9.90,9.90,99.90,1091189,26,20531,-78
2024-05-23 03:09:46,9.90,9.90,9.90,99.90,1091036,27,20017,-78
2024-05-23 03:10:16,9.90,9.90,9.90,99.90,1094719,26,19958,-80
2024-05-23 03:10:47,9.90,9.90,9.90,99.90,1093217,27,19935,-78
2024-05-23 03:11:17,9.90,9.90,9.90,99.90,1090798,26,19982,-78
2024-05-23 03:11:48,9.90,9.90,9.90,99.90,1093552,27,19942,-77
2024-05-23 03:12:19,9.90,9.90,9.90,99.90,1090518,26,20331,-79
2024-05-23 03:12:49,9.90,9.90,9.90,99.90,1093960,26,20271,-78
2024-05-23 03:13:20,9.90,9.90,9.90,99.90,1090089,27,19930,-79
2024-05-23 03:13:50,10.00,10.00,10.00,99.90,1090727,27,20180,-80
2024-05-23 03:14:21,9.90,9.90,9.90,99.90,1090893,27,19938,-82
2024-05-23 03:14:51,10.00,10.00,10.00,99.90,1093744,27,20359,-79
2024-05-23 03:15:22,9.90,9.90,9.90,99.90,1092848,27,19938,-79
2024-05-23 03:15:52,9.90,9.90,9.90,99.90,1089576,27,20373,-79
2024-05-23 03:16:23,9.80,9.80,9.80,99.90,1089913,27,20392,-78
2024-05-23 03:16:54,9.80,9.80,9.80,99.90,1090910,26,20338,-78
2024-05-23 03:17:24,9.90,9.90,9.90,99.90,1093983,27,19937,-80
2024-05-23 03:17:55,9.90,9.90,9.90,99.90,1094082,27,19932,-78
2024-05-23 03:18:26,9.90,9.90,9.90,99.90,1087832,27,19931,-81
2024-05-23 03:18:56,9.90,9.90,9.90,99.90,1084320,27,20270,-78
2024-05-23 03:19:27,9.80,9.80,9.80,99.90,1086698,27,20398,-79
2024-05-23 03:19:57,9.80,9.80,9.80,99.90,1084882,27,20483,-80
2024-05-23 03:20:28,9.80,9.80,9.80,99.90,1093386,27,19953,-83
2024-05-23 03:20:59,9.80,9.80,9.80,99.90,1090694,27,19942,-80
2024-05-23 03:21:40,9.80,9.80,9.80,99.90,1090761,27,19938,-79
2024-05-23 03:22:11,9.80,9.80,9.80,99.90,1089727,27,20339,-80
2024-05-23 03:22:42,9.90,9.90,9.90,99.90,1091062,27,20527,-79
2024-05-23 03:23:12,9.90,9.90,9.90,99.90,1090453,27,19942,-79
2024-05-23 03:23:43,9.90,9.90,9.90,99.90,1090736,27,19938,-80
2024-05-23 03:24:14,9.90,9.90,9.90,99.90,1090590,27,20433,-81
2024-05-23 03:24:46,9.90,9.90,9.90,99.90,1093633,27,19986,-80
2024-05-23 03:25:17,9.90,9.90,9.90,99.90,1087904,26,19979,-82
2024-05-23 03:25:47,9.90,9.90,9.90,99.90,1089826,27,20838,-79
2024-05-23 03:26:18,9.80,9.80,9.80,99.90,1087736,27,19935,-78
2024-05-23 03:26:49,9.80,9.80,9.80,99.90,1093625,27,20277,-79
2024-05-23 03:27:23,9.80,9.80,9.80,99.90,1091093,27,19930,-80
2024-05-23 03:27:54,9.80,9.80,9.80,99.90,1093992,26,19931,-79
2024-05-23 03:28:24,9.70,9.70,9.70,99.90,1090451,27,19937,-79
2024-05-23 03:28:55,9.70,9.70,9.70,99.90,1089499,27,19934,-79
2024-05-23 03:29:26,9.80,9.80,9.80,99.90,1087248,27,20835,-79
2024-05-23 03:30:00,9.70,9.70,9.70,99.90,1093279,27,19938,-80
2024-05-23 03:30:31,9.70,9.70,9.70,99.90,1090768,27,19931,-81
2024-05-23 03:31:01,9.70,9.70,9.70,99.90,1091842,26,19950,-79
2024-05-23 03:31:32,9.70,9.70,9.70,99.90,1089118,27,19930,-79
2024-05-23 03:32:02,9.70,9.70,9.70,99.90,1090857,27,20309,-78
2024-05-23 03:32:33,9.70,9.70,9.70,99.90,1089389,27,19985,-78
2024-05-23 03:33:04,9.70,9.70,9.70,99.90,1089972,27,19938,-83
2024-05-23 03:33:34,9.70,9.70,9.70,99.90,1094168,27,19938,-80
2024-05-23 03:34:05,9.70,9.70,9.70,99.90,1092329,27,19930,-79
2024-05-23 03:34:36,9.70,9.70,9.70,99.90,1094841,26,19930,-81
2024-05-23 03:35:06,9.70,9.70,9.70,99.90,1093386,27,20247,-79
2024-05-23 03:35:37,9.70,9.70,9.70,99.90,1091570,27,19938,-80
2024-05-23 03:36:08,9.70,9.70,9.70,99.90,1089491,27,20064,-77
2024-05-23 03:36:39,9.70,9.70,9.70,99.90,1090771,26,19930,-78
2024-05-23 03:37:09,9.70,9.70,9.70,99.90,1090546,27,20471,-78
2024-05-23 03:37:40,9.70,9.70,9.70,99.90,1093895,27,20334,-77
2024-05-23 03:38:10,9.60,9.60,9.60,99.90,1090994,27,19963,-77
2024-05-23 03:38:42,9.60,9.60,9.60,99.90,1090598,27,19941,-76
2024-05-23 03:39:12,9.60,9.60,9.60,99.90,1090997,26,19931,-77
2024-05-23 03:39:43,9.60,9.60,9.60,99.90,1090296,26,19931,-83
2024-05-23 03:40:14,9.60,9.60,9.60,99.90,1083807,27,19938,-77
2024-05-23 03:40:44,9.60,9.60,9.60,99.90,1093099,27,19931,-79
2024-05-23 03:41:15,9.60,9.60,9.60,99.90,1089517,27,20035,-80
2024-05-23 03:41:45,9.60,9.60,9.60,99.90,1092789,27,19939,-77
2024-05-23 03:42:16,9.60,9.60,9.60,99.90,1081763,27,19935,-77
2024-05-23 03:42:47,9.60,9.60,9.60,99.90,1088218,27,19964,-77
2024-05-23 03:43:17,9.60,9.60,9.60,99.90,1090931,27,19931,-76
2024-05-23 03:43:48,9.60,9.60,9.60,99.90,1090936,26,20351,-78
2024-05-23 03:44:19,9.60,9.60,9.60,99.90,1090811,26,19962,-77
2024-05-23 03:44:49,9.60,9.60,9.60,99.90,1093886,27,19930,-78
2024-05-23 03:45:20,9.60,9.60,9.60,99.90,1090565,27,20422,-76
2024-05-23 03:45:50,9.60,9.60,9.60,99.90,1089167,27,20078,-80
2024-05-23 03:46:21,9.60,9.60,9.60,99.90,1085157,26,19931,-81
2024-05-23 03:46:51,9.60,9.60,9.60,99.90,1087106,27,19967,-78
2024-05-23 03:47:22,9.60,9.60,9.60,99.90,1090485,27,19931,-79
2024-05-23 03:47:53,9.60,9.60,9.60,99.90,1091072,26,19935,-80
2024-05-23 03:48:23,9.60,9.60,9.60,99.90,1093293,27,19930,-77
2024-05-23 03:48:54,9.60,9.60,9.60,99.90,1088779,27,19935,-78
2024-05-23 03:49:24,9.60,9.60,9.60,99.90,1093568,27,20361,-77
2024-05-23 03:49:55,9.60,9.60,9.60,99.90,1092800,27,19967,-84
2024-05-23 03:50:26,9.60,9.60,9.60,99.90,1090815,27,20520,-77
2024-05-23 03:50:56,9.60,9.60,9.60,99.90,1090216,27,19930,-79
2024-05-23 03:51:27,9.60,9.60,9.60,99.90,1090100,27,19931,-77
2024-05-23 03:51:57,9.60,9.60,9.60,99.90,1093048,27,19931,-81
2024-05-23 03:52:28,9.60,9.60,9.60,99.90,1089878,27,19945,-80
2024-05-23 03:52:58,9.60,9.60,9.60,99.90,1092427,27,19938,-81
2024-05-23 03:53:29,9.60,9.60,9.60,99.90,1083248,27,19983,-77
2024-05-23 03:53:59,9.60,9.60,9.60,99.90,1086350,27,20287,-78
2024-05-23 03:54:30,9.60,9.60,9.60,99.90,1080699,27,20255,-77
2024-05-23 03:55:01,9.60,9.60,9.60,99.90,1093022,27,19942,-79
2024-05-23 03:55:32,9.60,9.60,9.60,99.90,1087715,26,19930,-78
2024-05-23 03:56:02,9.60,9.60,9.60,99.90,1089774,27,19938,-76
2024-05-23 03:56:33,9.60,9.60,9.60,99.90,1092487,26,19980,-76
2024-05-23 03:57:04,9.60,9.60,9.60,99.90,1087883,27,19961,-81
2024-05-23 03:57:35,9.60,9.60,9.60,99.90,1100360,26,19934,-78
2024-05-23 03:58:06,9.60,9.60,9.60,99.90,1092129,26,19931,-78
2024-05-23 03:58:36,9.60,9.60,9.60,99.90,1097735,26,19950,-81
2024-05-23 03:59:07,9.60,9.60,9.60,99.90,1097606,26,19933,-81
2024-05-23 03:59:37,9.60,9.60,9.60,99.90,1088457,26,20029,-78
2024-05-23 04:00:08,9.70,9.70,9.70,99.90,1088571,27,20477,-78
2024-05-23 04:00:39,9.70,9.70,9.70,99.90,1093633,26,19982,-78
2024-05-23 04:01:09,9.70,9.70,9.70,99.90,1090661,27,20489,-77
2024-05-23 04:01:41,9.70,9.70,9.70,99.90,1093122,27,20242,-80
2024-05-23 04:02:11,9.80,9.80,9.80,99.90,1090092,26,19938,-78
2024-05-23 04:02:42,9.70,9.70,9.70,99.90,1090944,27,20270,-80
2024-05-23 04:03:12,9.70,9.70,9.70,99.90,1089896,27,20274,-77
2024-05-23 04:03:43,9.70,9.70,9.70,99.90,1088662,27,20313,-79
2024-05-23 04:04:13,9.80,9.80,9.80,99.90,1093342,27,19930,-78
2024-05-23 04:04:44,9.70,9.70,9.70,99.90,1093951,27,20001,-80
2024-05-23 04:05:14,9.70,9.70,9.70,99.90,1090845,27,20005,-82
2024-05-23 04:05:45,9.70,9.70,9.70,99.90,1089358,27,19968,-79
2024-05-23 04:06:16,9.80,9.80,9.80,99.90,1089593,26,20414,-78
2024-05-23 04:06:47,9.80,9.80,9.80,99.90,1092624,27,19938,-79
2024-05-23 04:07:17,9.80,9.80,9.80,99.90,1087018,27,20628,-80
2024-05-23 04:07:48,9.80,9.80,9.80,99.90,1089593,27,19941,-78
2024-05-23 04:08:18,9.80,9.80,9.80,99.90,1090607,26,19967,-78
2024-05-23 04:08:49,9.70,9.70,9.70,99.90,1093710,26,19938,-77
2024-05-23 04:09:19,9.80,9.80,9.80,99.90,1087713,26,19942,-76
2024-05-23 04:09:50,9.70,9.70,9.70,99.90,1093482,27,20505,-80
2024-05-23 04:10:20,9.70,9.70,9.70,99.90,1090486,27,20348,-81
2024-05-23 04:10:51,9.80,9.80,9.80,99.90,1093870,26,19965,-77
2024-05-23 04:11:21,9.80,9.80,9.80,99.90,1090823,27,19939,-77
2024-05-23 04:11:52,9.80,9.80,9.80,99.90,1090624,27,19937,-79
2024-05-23 04:12:23,9.80,9.80,9.80,99.90,1090729,26,19937,-81
2024-05-23 04:12:53,9.80,9.80,9.80,99.90,1090782,27,20272,-79
2024-05-23 04:13:24,9.80,9.80,9.80,99.90,1090739,26,20379,-77
2024-05-23 04:13:55,9.80,9.80,9.80,99.90,1089317,27,19943,-79
2024-05-23 04:14:25,9.80,9.80,9.80,99.90,1090380,27,19957,-78
2024-05-23 04:14:56,9.70,9.70,9.70,99.90,1090543,27,20387,-78
2024-05-23 04:15:26,9.80,9.80,9.80,99.90,1090233,27,19938,-79
2024-05-23 04:15:57,9.80,9.80,9.80,99.90,1087891,27,20271,-80
2024-05-23 04:16:27,9.80,9.80,9.80,99.90,1090688,27,20270,-83
2024-05-23 04:16:58,9.80,9.80,9.80,99.90,1091082,27,20355,-78
2024-05-23 04:17:28,9.80,9.80,9.80,99.90,1093673,27,19931,-78
2024-05-23 04:17:59,9.80,9.80,9.80,99.90,1090700,27,19931,-81
2024-05-23 04:18:29,9.80,9.80,9.80,99.90,1093355,27,19931,-78
2024-05-23 04:19:00,9.80,9.80,9.80,99.90,1093187,27,20007,-77
2024-05-23 04:19:30,9.80,9.80,9.80,99.90,1090810,27,19942,-78
2024-05-23 04:20:01,9.80,9.80,9.80,99.90,1093377,27,19931,-78
2024-05-23 04:20:32,9.80,9.80,9.80,99.90,1090615,27,19996,-79
2024-05-23 04:21:03,9.80,9.80,9.80,99.90,1093141,26,20429,-82
2024-05-23 04:21:34,9.80,9.80,9.80,99.90,1092382,26,19934,-80
2024-05-23 04:22:04,9.90,9.90,9.90,99.90,1087836,27,19934,-82
2024-05-23 04:22:35,9.90,9.90,9.90,99.90,1090929,27,19975,-78
2024-05-23 04:23:05,9.80,9.80,9.80,99.90,1090999,27,20054,-77
2024-05-23 04:23:36,9.80,9.80,9.80,99.90,1090633,27,19941,-77
2024-05-23 04:24:07,9.80,9.80,9.80,99.90,1086330,27,20004,-77
2024-05-23 04:24:37,9.80,9.80,9.80,99.90,1090182,27,19930,-78
2024-05-23 04:25:08,9.80,9.80,9.80,99.90,1087356,27,19937,-77
2024-05-23 04:25:38,9.80,9.80,9.80,99.90,1090215,27,19931,-78
2024-05-23 04:26:09,9.80,9.80,9.80,99.90,1087827,27,19958,-76
2024-05-23 04:26:39,9.80,9.80,9.80,99.90,1087656,27,19986,-77
2024-05-23 04:27:10,9.80,9.80,9.80,99.90,1090646,27,20008,-78
2024-05-23 04:27:40,9.80,9.80,9.80,99.90,1093577,26,20001,-82
2024-05-23 04:28:11,9.80,9.80,9.80,99.90,1090618,27,19931,-78
2024-05-23 04:28:41,9.80,9.80,9.80,99.90,1093524,27,19938,-76
2024-05-23 04:29:12,9.80,9.80,9.80,99.90,1090642,27,19931,-76
2024-05-23 04:29:42,9.80,9.80,9.80,99.90,1090554,27,20267,-76
2024-05-23 04:30:13,9.80,9.80,9.80,99.90,1089116,27,19940,-80
2024-05-23 04:30:44,9.80,9.80,9.80,99.90,1092046,27,19941,-77
2024-05-23 04:31:14,9.80,9.80,9.80,99.90,1090608,27,19932,-78
2024-05-23 04:31:45,9.80,9.80,9.80,99.90,1093387,27,20445,-77
2024-05-23 04:32:15,9.80,9.80,9.80,99.90,1089966,27,19931,-79
2024-05-23 04:32:46,9.90,9.90,9.90,99.90,1090670,27,19944,-77
2024-05-23 04:33:16,9.90,9.90,9.90,99.90,1090895,27,19966,-80
2024-05-23 04:33:47,9.90,9.90,9.90,99.90,1087679,27,19943,-80
2024-05-23 04:34:18,9.90,9.90,9.90,99.90,1090370,27,19931,-78
2024-05-23 04:34:49,9.90,9.90,9.90,99.90,1091144,26,19988,-77
2024-05-23 04:35:20,9.90,9.90,9.90,99.90,1090973,26,19930,-77
2024-05-23 04:35:50,10.00,10.00,10.00,99.90,1090545,27,19931,-80
2024-05-23 04:36:21,10.00,10.00,10.00,99.90,1081955,27,19943,-77
2024-05-23 04:36:51,10.00,10.00,10.00,99.90,1087102,27,19941,-78
2024-05-23 04:37:22,10.00,10.00,10.00,99.90,1090134,27,19940,-76
2024-05-23 04:37:52,10.00,10.00,10.00,99.90,1093234,27,19943,-77
2024-05-23 04:38:23,10.00,10.00,10.00,99.90,1090686,27,19950,-77
2024-05-23 04:38:54,10.00,10.00,10.00,99.90,1093307,27,20267,-80
2024-05-23 04:39:24,10.00,10.00,10.00,99.90,1090633,26,20012,-79
2024-05-23 04:39:55,10.00,10.00,10.00,99.90,1090930,26,19943,-81
2024-05-23 04:40:25,10.10,10.10,10.10,99.90,1090441,26,19954,-76
2024-05-23 04:40:56,10.10,10.10,10.10,99.90,1093595,27,19936,-76
2024-05-23 04:41:26,10.10,10.10,10.10,99.90,1090500,27,19999,-76
2024-05-23 04:41:57,10.10,10.10,10.10,99.90,1099219,26,19974,-77
2024-05-23 04:42:27,10.10,10.10,10.10,99.90,1097530,26,19958,-78
2024-05-23 04:42:58,10.10,10.10,10.10,99.90,1096010,26,20420,-79
2024-05-23 04:43:29,10.10,10.10,10.10,99.90,1097525,26,20497,-78
2024-05-23 04:43:59,10.10,10.10,10.10,99.90,1091723,27,19938,-77
2024-05-23 04:44:30,10.10,10.10,10.10,99.90,1089906,27,19931,-76
2024-05-23 04:45:00,10.10,10.10,10.10,99.90,1089839,27,20385,-79
2024-05-23 04:45:32,10.10,10.10,10.10,99.90,1094975,26,19949,-78
2024-05-23 04:46:02,10.20,10.20,10.20,99.90,1095234,26,19937,-78
2024-05-23 04:46:33,10.20,10.20,10.20,99.90,1094568,26,19938,-78
2024-05-23 04:47:04,10.20,10.20,10.20,99.90,1097114,26,19969,-77
2024-05-23 04:47:34,10.20,10.20,10.20,99.90,1093226,26,19934,-83
2024-05-23 04:48:05,10.20,10.20,10.20,99.90,1083693,27,20407,-78
2024-05-23 04:48:36,10.20,10.20,10.20,99.90,1093386,27,20014,-78
2024-05-23 04:49:06,10.20,10.20,10.20,99.90,1090751,27,19964,-78
2024-05-23 04:49:37,10.20,10.20,10.20,99.90,1093046,27,19946,-83
2024-05-23 04:50:07,10.20,10.20,10.20,99.90,1090688,27,19931,-79
2024-05-23 04:50:38,10.20,10.20,10.20,99.90,1090994,26,19937,-80
2024-05-23 04:51:08,10.20,10.20,10.20,99.90,1090545,27,20001,-81
2024-05-23 04:51:39,10.30,10.30,10.30,99.90,1091085,27,19931,-80
2024-05-23 04:52:10,10.30,10.30,10.30,99.90,1090447,27,20291,-77
2024-05-23 04:52:40,10.30,10.30,10.30,99.90,1090553,27,19930,-80
2024-05-23 04:53:11,10.30,10.30,10.30,99.90,1090739,26,19946,-76
2024-05-23 04:53:42,10.30,10.30,10.30,99.90,1093547,27,20313,-79
2024-05-23 04:54:13,10.30,10.30,10.30,99.90,1090463,26,19938,-77
2024-05-23 04:54:43,10.30,10.30,10.30,99.90,1092444,27,19938,-77
2024-05-23 04:55:14,10.30,10.30,10.30,99.90,1089643,27,19935,-75
2024-05-23 04:55:45,10.30,10.30,10.30,99.90,1090193,27,19945,-77
2024-05-23 04:56:15,10.40,10.40,10.40,99.90,1089026,27,19935,-78
2024-05-23 04:56:46,10.40,10.40,10.40,99.90,1090546,27,20008,-79
2024-05-23 04:57:17,10.40,10.40,10.40,99.90,1090742,27,19937,-81
2024-05-23 04:57:47,10.40,10.40,10.40,99.90,1090205,27,19931,-77
2024-05-23 04:58:18,10.40,10.40,10.40,99.90,1085521,27,19937,-77
2024-05-23 04:58:48,10.40,10.40,10.40,99.90,1088541,27,19931,-77
2024-05-23 04:59:19,10.50,10.50,10.50,99.90,1090070,27,19931,-78
2024-05-23 04:59:49,10.50,10.50,10.50,99.90,1088372,27,19936,-80
2024-05-23 05:00:20,10.50,10.50,10.50,99.90,1093237,27,19931,-77
2024-05-23 05:00:51,10.50,10.50,10.50,99.90,1090612,26,19942,-78
2024-05-23 05:01:21,10.60,10.60,10.60,99.90,1090856,27,20274,-76
2024-05-23 05:01:52,10.60,10.60,10.60,99.90,1089030,27,20673,-77
2024-05-23 05:02:22,10.60,10.60,10.60,99.90,1089171,27,19942,-78
2024-05-23 05:02:53,10.60,10.60,10.60,99.90,1083180,27,19935,-80
2024-05-23 05:03:23,10.60,10.60,10.60,99.90,1083382,27,19950,-82
2024-05-23 05:03:54,10.70,10.70,10.70,99.90,1093202,27,19966,-78
2024-05-23 05:04:24,10.60,10.60,10.60,99.90,1093372,26,19994,-77
2024-05-23 05:04:55,10.70,10.70,10.70,99.90,1092820,27,20270,-79
2024-05-23 05:05:25,10.70,10.70,10.70,99.90,1090507,26,20255,-77
2024-05-23 05:05:56,10.60,10.60,10.60,99.90,1086829,27,19942,-84
2024-05-23 05:06:26,10.60,10.60,10.60,99.90,1090423,27,19934,-78
2024-05-23 05:06:57,10.70,10.70,10.70,99.90,1093683,27,20004,-78
2024-05-23 05:07:27,10.70,10.70,10.70,99.90,1087650,27,20251,-79
2024-05-23 05:07:58,10.70,10.70,10.70,99.90,1093566,27,19937,-79
2024-05-23 05:08:29,10.70,10.70,10.70,99.90,1087860,27,19930,-82
2024-05-23 05:08:59,10.70,10.70,10.70,99.90,1093086,27,19948,-79
2024-05-23 05:09:30,10.70,10.70,10.70,99.90,1091042,26,20537,-77
2024-05-23 05:10:00,10.80,10.80,10.80,99.90,1090293,27,19931,-78
2024-05-23 05:10:31,10.80,10.80,10.80,99.90,1090740,27,19942,-76
2024-05-23 05:11:01,10.80,10.80,10.80,99.90,1090353,27,20047,-78
2024-05-23 05:11:32,10.80,10.80,10.80,99.90,1093363,27,19931,-77
2024-05-23 05:12:03,10.80,10.80,10.80,99.90,1090392,26,19943,-77
2024-05-23 05:12:33,10.90,10.90,10.90,99.90,1093705,26,19930,-78
2024-05-23 05:13:04,10.90,10.90,10.90,99.90,1090222,27,20424,-85
2024-05-23 05:13:34,10.90,10.90,10.90,99.90,1093502,27,20329,-78
2024-05-23 05:14:05,10.90,10.90,10.90,99.90,1090731,27,19941,-80
2024-05-23 05:14:35,10.90,10.90,10.90,99.90,1090857,27,19941,-84
2024-05-23 05:15:06,10.90,10.90,10.90,99.90,1090210,27,19931,-78
2024-05-23 05:15:36,11.00,11.00,11.00,99.90,1089301,27,20255,-78
2024-05-23 05:16:08,11.00,11.00,11.00,99.90,1090098,27,19941,-77
2024-05-23 05:16:38,11.00,11.00,11.00,99.90,1090074,27,20039,-77
2024-05-23 05:17:09,11.00,11.00,11.00,99.90,1090162,27,20419,-77
2024-05-23 05:17:39,11.00,11.00,11.00,99.90,1092617,27,20335,-77
2024-05-23 05:18:10,11.00,11.00,11.00,99.90,1089225,27,20343,-77
2024-05-23 05:18:40,11.10,11.10,11.10,99.90,1092545,27,19945,-77
2024-05-23 05:19:11,11.10,11.10,11.10,99.90,1089351,27,20343,-81
2024-05-23 05:19:41,11.10,11.10,11.10,99.90,1083765,27,19958,-79
2024-05-23 05:20:12,11.10,11.10,11.10,99.90,1090711,27,19942,-81
2024-05-23 05:20:42,11.20,11.20,11.20,99.90,1093271,27,19946,-81
2024-05-23 05:21:13,11.20,11.20,11.20,99.90,1091267,27,19939,-83
2024-05-23 05:21:44,11.30,11.30,11.30,99.90,1083247,27,20025,-80
2024-05-23 05:22:14,11.30,11.30,11.30,99.90,1089923,27,19937,-78
2024-05-23 05:22:45,11.30,11.30,11.30,99.90,1083860,27,19963,-78
2024-05-23 05:23:15,11.30,11.30,11.30,99.90,1090408,27,20035,-77
2024-05-23 05:23:47,11.30,11.30,11.30,99.90,1093425,27,19996,-79
2024-05-23 05:24:17,11.30,11.30,11.30,99.90,1096879,26,20267,-78
2024-05-23 05:24:48,11.40,11.40,11.40,99.90,1100130,26,20000,-77
2024-05-23 05:25:23,11.40,11.40,11.40,99.90,1095710,26,19942,-79
2024-05-23 05:25:53,11.40,11.40,11.40,99.90,1090539,26,20383,-77
2024-05-23 05:26:24,11.40,11.40,11.40,99.90,1093534,27,20002,-78
2024-05-23 05:26:54,11.40,11.40,11.40,99.90,1093136,27,20036,-77
2024-05-23 05:27:25,11.40,11.40,11.40,99.90,1090780,27,19935,-81
2024-05-23 05:27:55,11.40,11.40,11.40,99.90,1093030,27,19946,-82
2024-05-23 05:28:26,11.40,11.40,11.40,99.90,1084918,27,19938,-78
2024-05-23 05:28:56,11.40,11.40,11.40,99.90,1090445,26,19934,-77
2024-05-23 05:29:27,11.50,11.50,11.50,99.90,1089964,27,20252,-78
2024-05-23 05:29:58,11.50,11.50,11.50,99.90,1093084,27,20262,-77
2024-05-23 05:30:28,11.50,11.50,11.50,99.90,1086210,26,19934,-84
2024-05-23 05:30:59,11.50,11.50,11.50,99.90,1090659,27,19939,-78
2024-05-23 05:31:29,11.60,11.60,11.60,99.90,1090686,27,19938,-78
2024-05-23 05:32:01,11.60,11.60,11.60,99.90,1090736,27,19930,-77
2024-05-23 05:32:32,11.60,11.60,11.60,99.90,1087945,26,19931,-79
2024-05-23 05:33:02,11.60,11.60,11.60,99.90,1087196,27,19931,-78
2024-05-23 05:33:33,11.60,11.60,11.60,99.90,1090108,26,19943,-80
2024-05-23 05:34:04,11.60,11.60,11.60,99.90,1090099,27,19951,-81
2024-05-23 05:34:34,11.70,11.70,11.70,99.90,1090477,27,19930,-78
2024-05-23 05:35:05,11.70,11.70,11.70,99.90,1090169,26,19934,-77
2024-05-23 05:35:35,11.70,11.70,11.70,99.90,1092321,26,19934,-78
2024-05-23 05:36:06,11.70,11.70,11.70,99.90,1087767,27,20490,-77
2024-05-23 05:36:37,11.80,11.80,11.80,99.90,1087238,27,19937,-78
2024-05-23 05:37:17,11.80,11.80,11.80,99.90,1090943,27,19959,-78
2024-05-23 05:39:39,11.80,11.80,11.80,99.90,1097857,27,20054,-80
2024-05-23 05:41:37,11.90,11.90,11.90,99.90,1094953,27,19933,-77
2024-05-23 05:43:35,12.00,12.00,12.00,99.90,1094258,26,19997,-78
2024-05-23 05:44:06,12.00,12.00,12.00,99.90,1093846,27,19938,-78
2024-05-23 05:48:20,12.10,12.10,12.10,99.90,1097890,27,19954,-78
2024-05-23 05:49:14,12.10,12.10,12.10,99.90,1097589,27,19931,-78
2024-05-23 05:49:44,12.20,12.20,12.20,99.90,1099382,26,20000,-79
2024-05-23 05:50:15,12.30,12.30,12.30,99.90,1097022,26,19938,-80
2024-05-23 05:50:46,12.20,12.20,12.20,99.90,1097096,26,20000,-79
2024-05-23 05:51:16,12.30,12.30,12.30,99.90,1096900,26,19937,-87
2024-05-23 05:51:47,12.40,12.40,12.40,99.90,1090792,27,19937,-78
2024-05-23 05:52:17,12.40,12.40,12.40,99.90,1090551,27,19939,-82
2024-05-23 05:52:48,12.40,12.40,12.40,99.90,1090785,26,19966,-79
2024-05-23 05:53:18,12.40,12.40,12.40,99.90,1090586,27,21026,-81
2024-05-23 05:53:49,12.40,12.40,12.40,99.90,1093587,27,19938,-82
2024-05-23 05:54:19,12.40,12.40,12.40,99.90,1090624,27,19931,-85
2024-05-23 05:54:50,12.50,12.50,12.50,99.90,1090118,26,19931,-83
2024-05-23 05:55:20,12.50,12.50,12.50,99.90,1076089,27,19939,-81
2024-05-23 05:55:53,12.50,12.50,12.50,99.90,1068441,27,20409,-79
2024-05-23 05:56:23,12.50,12.50,12.50,99.90,1069895,27,20423,-80
2024-05-23 05:56:54,12.50,12.50,12.50,99.90,1076805,27,19967,-80
2024-05-23 05:57:24,12.50,12.50,12.50,99.90,1083326,27,19935,-80
2024-05-23 05:57:55,12.60,12.60,12.60,99.90,1090231,26,20016,-82
2024-05-23 05:58:26,12.60,12.60,12.60,99.90,1097177,26,19938,-79
2024-05-23 05:58:56,12.60,12.60,12.60,99.90,1096226,26,19937,-80
2024-05-23 05:59:27,12.70,12.70,12.70,99.90,1091258,26,19966,-82
2024-05-23 05:59:57,12.70,12.70,12.70,99.90,1095749,26,20414,-82
2024-05-23 06:00:28,12.70,12.70,12.70,99.90,1085744,27,19982,-79
2024-05-23 06:01:00,12.80,12.80,12.80,99.90,1089588,27,19939,-87
2024-05-23 06:01:30,12.80,12.80,12.80,99.90,1088224,26,20335,-80
2024-05-23 06:02:01,12.80,12.80,12.80,99.90,1093523,27,19963,-80
2024-05-23 06:02:31,12.80,12.80,12.80,99.90,1090906,27,19937,-79
2024-05-23 06:03:02,12.90,12.90,12.90,99.90,1090605,27,19939,-80
2024-05-23 06:03:32,12.90,12.90,12.90,99.90,1090623,26,19931,-80
2024-05-23 06:04:03,12.90,12.90,12.90,99.90,1089639,27,19941,-82
2024-05-23 06:04:33,12.90,12.90,12.90,99.90,1092991,26,20063,-80
2024-05-23 06:05:07,12.90,12.90,12.90,99.90,1090817,27,20287,-86
2024-05-23 06:05:38,13.00,13.00,13.00,99.90,1091955,26,20083,-81
2024-05-23 06:06:08,13.00,13.00,13.00,99.90,1088383,27,20397,-80
2024-05-23 06:06:39,13.00,13.00,13.00,99.90,1090826,26,20313,-81
2024-05-23 06:07:09,13.00,13.00,13.00,99.90,1090267,27,19930,-81
2024-05-23 06:07:40,13.00,13.00,13.00,99.90,1090845,27,20000,-85
2024-05-23 06:08:10,13.10,13.10,13.10,99.90,1090505,27,20018,-83
2024-05-23 06:08:41,13.10,13.10,13.10,99.90,1092471,27,19942,-80
2024-05-23 06:09:13,13.10,13.10,13.10,99.90,1083342,27,19936,-77
2024-05-23 06:09:45,13.10,13.10,13.10,99.90,1087477,27,19942,-78
2024-05-23 06:10:15,13.10,13.10,13.10,99.90,1084968,27,20011,-80
2024-05-23 06:10:46,13.20,13.20,13.20,99.90,1091624,27,19942,-80
2024-05-23 06:11:16,13.20,13.20,13.20,99.90,1090778,26,20274,-81
2024-05-23 06:11:47,13.20,13.20,13.20,99.90,1093422,27,20359,-81
2024-05-23 06:12:17,13.20,13.20,13.20,99.90,1091698,26,19937,-79
2024-05-23 06:12:48,13.20,13.20,13.20,99.90,1090478,27,19966,-82
2024-05-23 06:13:19,13.20,13.20,13.20,99.90,1090331,27,19934,-80
2024-05-23 06:13:49,13.20,13.20,13.20,99.90,1090470,27,19937,-82
2024-05-23 06:14:20,13.20,13.20,13.20,99.90,1090475,27,19947,-82
2024-05-23 06:14:51,13.30,13.30,13.30,99.90,1090759,26,20084,-83
2024-05-23 06:15:22,13.30,13.30,13.30,99.90,1090824,26,20054,-80
2024-05-23 06:15:52,13.30,13.30,13.30,99.90,1086511,27,19956,-78
2024-05-23 06:16:23,13.30,13.30,13.30,99.90,1089509,27,20411,-78
2024-05-23 06:16:54,13.30,13.30,13.30,99.90,1089942,27,19942,-87
2024-05-23 06:17:26,13.30,13.30,13.30,99.90,1093120,27,19966,-80
2024-05-23 06:17:57,13.30,13.30,13.30,99.90,1090960,27,20012,-81
2024-05-23 06:18:27,13.20,13.20,13.20,99.90,1090013,27,19937,-81
2024-05-23 06:18:58,13.30,13.30,13.30,99.90,1089637,27,19953,-79
2024-05-23 06:19:28,13.30,13.30,13.30,99.90,1092888,27,20388,-80
2024-05-23 06:19:59,13.30,13.30,13.30,99.90,1086777,27,20434,-79
2024-05-23 06:20:32,13.30,13.30,13.30,99.90,1089190,27,20351,-82
2024-05-23 06:21:03,13.30,13.30,13.30,99.90,1092506,27,19966,-82
2024-05-23 06:21:33,13.30,13.30,13.30,99.90,1087359,27,20024,-81
2024-05-23 06:22:04,13.40,13.40,13.40,99.90,1091541,27,19934,-88
2024-05-23 06:22:35,13.40,13.40,13.40,99.90,1094661,26,19937,-85
2024-05-23 06:23:05,13.40,13.40,13.40,99.90,1092963,26,19939,-78
2024-05-23 06:23:36,13.30,13.30,13.30,99.90,1093795,26,20000,-78
2024-05-23 06:24:06,13.40,13.40,13.40,99.90,1092906,26,20390,-77
2024-05-23 06:24:37,13.40,13.40,13.40,99.90,1090363,27,19931,-80
2024-05-23 06:25:08,13.40,13.40,13.40,99.90,1090127,27,19931,-82
2024-05-23 06:25:39,13.40,13.40,13.40,99.90,1093658,26,20333,-78
2024-05-23 06:30:03,13.50,13.50,13.50,99.90,1097747,27,19997,-78
2024-05-23 06:30:34,13.60,13.60,13.60,99.90,1098194,27,20330,-79
2024-05-23 06:32:32,13.60,13.60,13.60,99.90,1094258,27,20262,-79
2024-05-23 06:33:02,13.70,13.70,13.70,99.90,1090932,26,19934,-79
2024-05-23 06:33:33,13.70,13.70,13.70,99.90,1094205,26,19937,-84
2024-05-23 06:34:05,13.70,13.70,13.70,99.90,1094833,26,19965,-86
2024-05-23 06:34:35,13.70,13.70,13.70,99.90,1091553,26,19938,-82
2024-05-23 06:35:06,13.80,13.80,13.80,99.90,1093939,27,19937,-79
2024-05-23 06:35:38,13.80,13.80,13.80,99.90,1088009,27,19938,-79
2024-05-23 06:36:09,13.80,13.80,13.80,99.90,1093629,26,19931,-79
2024-05-23 06:36:39,13.90,13.90,13.90,99.90,1090532,26,20370,-81
2024-05-23 06:37:10,13.80,13.80,13.80,99.90,1090971,27,19975,-78
2024-05-23 06:37:41,13.90,13.90,13.90,99.90,1090724,27,19931,-78
2024-05-23 06:38:11,13.90,13.90,13.90,99.90,1091065,26,19938,-78
2024-05-23 06:38:42,13.90,13.90,13.90,99.90,1093459,27,20440,-81
2024-05-23 06:39:12,13.80,13.80,13.80,99.90,1088306,27,19938,-79
2024-05-23 06:39:43,13.90,13.90,13.90,99.90,1090868,27,20350,-78
2024-05-23 06:40:13,13.90,13.90,13.90,99.90,1090816,27,19942,-82
2024-05-23 06:40:44,13.90,13.90,13.90,99.90,1091314,26,19945,-84
2024-05-23 06:41:15,13.90,13.90,13.90,99.90,1088321,26,19950,-85
2024-05-23 06:41:45,14.00,14.00,14.00,99.90,1093886,26,19954,-78
2024-05-23 06:42:16,14.00,14.00,14.00,99.90,1090681,27,20345,-81
2024-05-23 06:42:46,14.00,14.00,14.00,99.90,1093519,27,20334,-78
2024-05-23 06:43:17,14.00,14.00,14.00,99.90,1090893,27,19931,-81
2024-05-23 06:43:51,14.00,14.00,14.00,99.90,1091057,27,20007,-79
2024-05-23 06:44:22,14.00,14.00,14.00,99.90,1091070,26,19966,-80
2024-05-23 06:44:52,14.10,14.10,14.10,99.90,1090967,26,20403,-79
2024-05-23 06:45:23,14.10,14.10,14.10,99.90,1090292,26,19938,-79
2024-05-23 06:45:53,14.10,14.10,14.10,99.90,1092971,27,19938,-79
2024-05-23 06:46:24,14.20,14.20,14.20,99.90,1090615,26,19930,-80
2024-05-23 06:46:54,14.20,14.20,14.20,99.90,1090686,26,20006,-82
2024-05-23 06:47:25,14.20,14.20,14.20,99.90,1091153,26,19960,-85
2024-05-23 06:47:56,14.30,14.30,14.30,99.90,1097280,26,19985,-83
2024-05-23 06:48:27,14.30,14.30,14.30,99.90,1097808,26,19937,-81
2024-05-23 06:49:00,14.40,14.40,14.40,99.90,1090413,26,19951,-80
2024-05-23 06:49:30,14.40,14.40,14.40,99.90,1087454,27,20022,-78
2024-05-23 06:50:01,14.40,14.40,14.40,99.90,1090758,27,19996,-79
2024-05-23 06:50:31,14.50,14.50,14.50,99.90,1092923,27,20368,-84
2024-05-23 06:51:02,14.50,14.50,14.50,99.90,1087547,27,19930,-80
2024-05-23 06:51:32,14.50,14.50,14.50,99.90,1093066,27,19963,-78
2024-05-23 06:52:04,14.60,14.60,14.60,99.90,1092893,27,19934,-79
2024-05-23 06:52:34,14.60,14.60,14.60,99.90,1090706,27,19937,-79
2024-05-23 06:53:05,14.70,14.70,14.70,99.90,1093280,27,20250,-79
2024-05-23 06:53:35,14.60,14.60,14.60,99.90,1091104,27,20330,-81
2024-05-23 06:54:06,14.70,14.70,14.70,99.90,1090811,26,19943,-87
2024-05-23 06:54:36,14.70,14.70,14.70,99.90,1091347,27,20260,-85
2024-05-23 06:55:07,14.80,14.80,14.80,99.90,1091037,27,19942,-81
2024-05-23 06:55:37,14.60,14.60,14.60,99.90,1093834,26,20390,-78
2024-05-23 06:56:09,14.50,14.50,14.50,99.90,1091026,27,19959,-81
2024-05-23 06:56:40,14.60,14.60,14.60,99.90,1093680,26,19930,-78
2024-05-23 06:57:10,14.60,14.60,14.60,99.90,1090599,27,19930,-80
2024-05-23 06:57:41,14.70,14.70,14.70,99.90,1090759,27,19930,-80
2024-05-23 06:58:11,14.80,14.80,14.80,99.90,1090581,27,19962,-79
2024-05-23 06:58:42,14.80,14.80,14.80,99.90,1091109,27,19967,-77
2024-05-23 06:59:13,14.90,14.90,14.90,99.90,1090760,26,19930,-78
2024-05-23 06:59:43,14.90,14.90,14.90,99.90,1090880,26,19962,-77
2024-05-23 07:00:14,14.90,14.90,14.90,99.90,1090867,26,20312,-78
2024-05-23 07:00:44,14.90,14.90,14.90,99.90,1090818,26,19930,-83
2024-05-23 07:01:15,14.90,14.90,14.90,99.90,1091308,26,20021,-82
2024-05-23 07:01:45,14.90,14.90,14.90,99.90,1093531,26,19938,-79
2024-05-23 07:02:16,14.90,14.90,14.90,99.90,1091265,27,20318,-77
2024-05-23 07:02:47,14.90,14.90,14.90,99.90,1093800,26,20013,-79
2024-05-23 07:03:17,15.00,15.00,15.00,99.90,1090595,26,19948,-78
2024-05-23 07:03:48,15.00,15.00,15.00,99.90,1093526,26,19942,-78
2024-05-23 07:04:18,14.90,14.90,14.90,99.90,1088440,26,20478,-77
2024-05-23 07:04:49,14.80,14.80,14.80,99.90,1093746,27,19931,-83
2024-05-23 07:05:19,14.70,14.70,14.70,99.90,1091059,27,20115,-80
2024-05-23 07:05:50,14.80,14.80,14.80,99.90,1093458,27,20747,-83
2024-05-23 07:06:20,14.80,14.80,14.80,99.90,1091187,27,21114,-82
2024-05-23 07:06:51,14.90,14.90,14.90,99.90,1091013,27,20025,-82
2024-05-23 07:07:21,14.90,14.90,14.90,99.90,1090611,27,20371,-78
2024-05-23 07:07:52,14.90,14.90,14.90,99.90,1090788,26,20005,-79
2024-05-23 07:08:22,15.00,15.00,15.00,99.90,1090762,26,20389,-79
2024-05-23 07:08:53,14.90,14.90,14.90,99.90,1091371,26,20467,-79
2024-05-23 07:09:24,15.00,15.00,15.00,99.90,1090683,27,20562,-78
2024-05-23 07:09:55,15.00,15.00,15.00,99.90,1091169,26,20259,-80
2024-05-23 07:10:25,15.10,15.10,15.10,99.90,1091081,26,19930,-76
2024-05-23 07:10:56,15.10,15.10,15.10,99.90,1084879,27,20002,-79
2024-05-23 07:11:26,15.20,15.20,15.20,99.90,1091266,27,19990,-77
2024-05-23 07:11:57,15.20,15.20,15.20,99.90,1084868,27,19939,-83
2024-05-23 07:12:27,15.20,15.20,15.20,99.90,1091606,26,20003,-80
2024-05-23 07:12:58,15.10,15.10,15.10,99.90,1091202,27,19975,-78
2024-05-23 07:13:29,15.00,15.00,15.00,99.90,1093814,26,19934,-78
2024-05-23 07:13:59,15.00,15.00,15.00,99.90,1091043,26,20355,-81
2024-05-23 07:14:31,15.10,15.10,15.10,99.90,1090755,27,19931,-78
2024-05-23 07:15:02,15.10,15.10,15.10,99.90,1093196,26,19930,-78
2024-05-23 07:15:32,15.20,15.20,15.20,99.90,1088405,26,19931,-79
2024-05-23 07:16:03,15.30,15.30,15.30,99.90,1092700,27,19931,-79
2024-05-23 07:16:34,15.40,15.40,15.40,99.90,1084446,27,19991,-79
2024-05-23 07:17:04,15.40,15.40,15.40,99.90,1092929,27,19937,-79
2024-05-23 07:17:35,15.50,15.50,15.50,99.90,1087667,27,19985,-80
2024-05-23 07:18:06,15.50,15.50,15.50,99.90,1090929,27,20667,-80
2024-05-23 07:18:38,15.60,15.60,15.60,99.90,1090927,27,20465,-84
2024-05-23 07:19:09,15.60,15.60,15.60,99.90,1091179,26,19938,-83
2024-05-23 07:19:39,15.40,15.40,15.40,99.90,1098957,26,19929,-79
2024-05-23 07:20:10,15.40,15.40,15.40,99.90,1089401,26,20476,-80
2024-05-23 07:20:40,15.50,15.50,15.50,99.90,1100234,26,19934,-80
2024-05-23 07:21:11,15.50,15.50,15.50,99.90,1096265,26,19958,-80
2024-05-23 07:21:41,15.50,15.50,15.50,99.90,1088121,27,19937,-78
2024-05-23 07:22:13,15.40,15.40,15.40,99.90,1090124,27,20255,-78
2024-05-23 07:22:44,15.50,15.50,15.50,99.90,1090646,27,20350,-80
2024-05-23 07:23:14,15.50,15.50,15.50,99.90,1083448,27,19939,-79
2024-05-23 07:23:45,15.50,15.50,15.50,99.90,1090448,27,19931,-77
2024-05-23 07:24:15,15.50,15.50,15.50,99.90,1090394,27,20451,-76
2024-05-23 07:24:46,15.60,15.60,15.60,99.90,1090681,27,20225,-81
2024-05-23 07:25:16,15.60,15.60,15.60,99.90,1090555,27,19958,-79
2024-05-23 07:25:47,15.60,15.60,15.60,99.90,1091041,27,19931,-81
2024-05-23 07:26:17,15.70,15.70,15.70,99.90,1091190,27,20091,-78
2024-05-23 07:26:49,15.70,15.70,15.70,99.90,1093094,27,19967,-79
2024-05-23 07:27:19,15.70,15.70,15.70,99.90,1093602,26,19941,-78
2024-05-23 07:27:50,15.70,15.70,15.70,99.90,1093493,27,19937,-80
2024-05-23 07:28:21,15.80,15.80,15.80,99.90,1091220,27,20890,-80
2024-05-23 07:28:51,15.90,15.90,15.90,99.90,1088015,27,19931,-79
2024-05-23 07:29:22,16.00,16.00,16.00,99.90,1090929,27,19941,-81
2024-05-23 07:29:54,16.00,16.00,16.00,99.90,1093484,26,20353,-79
2024-05-23 07:30:25,16.00,16.00,16.00,99.90,1092668,26,19942,-77
2024-05-23 07:30:55,15.90,15.90,15.90,99.90,1093453,27,19942,-78
2024-05-23 07:31:26,15.90,15.90,15.90,99.90,1090620,26,19935,-79
2024-05-23 07:31:56,15.80,15.80,15.80,99.90,1093868,27,19958,-81
2024-05-23 07:32:27,15.90,15.90,15.90,99.90,1090931,27,19937,-83
2024-05-23 07:32:57,15.90,15.90,15.90,99.90,1090991,27,20354,-79
2024-05-23 07:33:28,15.90,15.90,15.90,99.90,1094318,26,20359,-78
2024-05-23 07:34:02,15.80,15.80,15.80,99.90,1096370,26,19930,-78
2024-05-23 07:34:33,15.80,15.80,15.80,99.90,1092685,26,20097,-77
2024-05-23 07:35:03,15.90,15.90,15.90,99.90,1094297,26,20409,-81
2024-05-23 07:35:35,15.90,15.90,15.90,99.90,1090821,27,20342,-80
2024-05-23 07:36:06,15.90,15.90,15.90,99.90,1090916,26,19930,-80
2024-05-23 07:36:37,16.00,16.00,16.00,99.90,1094249,27,19930,-78
2024-05-23 07:37:07,16.10,16.10,16.10,99.90,1088056,27,20001,-80
2024-05-23 07:37:38,16.20,16.20,16.20,99.90,1093531,26,20004,-78
2024-05-23 07:38:10,16.20,16.20,16.20,99.90,1090541,27,19934,-78
2024-05-23 07:38:41,16.10,16.10,16.10,99.90,1092933,27,19931,-80
2024-05-23 07:39:11,16.00,16.00,16.00,99.90,1090415,27,20007,-80
2024-05-23 07:39:42,15.80,15.80,15.80,99.90,1093044,27,20356,-77
2024-05-23 07:40:13,15.70,15.70,15.70,99.90,1083516,27,19946,-82
2024-05-23 07:40:43,15.70,15.70,15.70,99.90,1093631,26,19931,-79
2024-05-23 07:41:14,15.80,15.80,15.80,99.90,1089750,27,20009,-78
2024-05-23 07:41:44,15.90,15.90,15.90,99.90,1089880,26,19931,-79
2024-05-23 07:42:15,15.90,15.90,15.90,99.90,1090254,27,19981,-79
2024-05-23 07:42:45,16.00,16.00,16.00,99.90,1090435,26,19931,-81
2024-05-23 07:43:16,16.10,16.10,16.10,99.90,1090134,27,19931,-79
2024-05-23 07:43:47,16.20,16.20,16.20,99.90,1088434,26,19931,-85
2024-05-23 07:44:17,16.20,16.20,16.20,99.90,1094016,27,20467,-78
2024-05-23 07:44:48,16.30,16.30,16.30,99.90,1090712,27,19930,-78
2024-05-23 07:45:18,16.40,16.40,16.40,99.90,1093374,27,19937,-80
2024-05-23 07:45:49,16.50,16.50,16.50,99.90,1093503,27,20374,-82
2024-05-23 07:46:19,16.60,16.60,16.60,99.90,1090847,26,19950,-78
2024-05-23 07:46:50,16.60,16.60,16.60,99.90,1090831,27,19931,-80
2024-05-23 07:47:20,16.60,16.60,16.60,99.90,1093502,27,19934,-78
2024-05-23 07:47:51,16.70,16.70,16.70,99.90,1093309,27,20725,-78
2024-05-23 07:48:22,16.60,16.60,16.60,99.90,1090883,26,20009,-78
2024-05-23 07:48:53,16.50,16.50,16.50,99.90,1097412,26,20012,-82
2024-05-23 07:49:24,16.40,16.40,16.40,99.90,1092882,26,20496,-78
2024-05-23 07:49:54,16.30,16.30,16.30,99.90,1097541,26,20000,-79
2024-05-23 07:50:25,16.50,16.50,16.50,99.90,1092391,26,19997,-79
2024-05-23 07:50:56,16.70,16.70,16.70,99.90,1090421,27,19930,-79
2024-05-23 07:51:26,16.80,16.80,16.80,99.90,1090212,27,19931,-81
2024-05-23 07:51:57,16.80,16.80,16.80,99.90,1090478,27,19963,-82
2024-05-23 07:52:27,16.70,16.70,16.70,99.90,1088318,27,19941,-79
2024-05-23 07:52:58,16.80,16.80,16.80,99.90,1085560,27,19998,-77
2024-05-23 07:53:29,17.00,17.00,17.00,99.90,1093327,26,19931,-79
2024-05-23 07:53:59,17.10,17.10,17.10,99.90,1093559,27,19986,-77
2024-05-23 07:54:30,17.20,17.20,17.20,99.90,1090632,27,19937,-79
2024-05-23 07:55:00,17.30,17.30,17.30,99.90,1093256,27,19991,-78
2024-05-23 07:55:33,17.50,17.50,17.50,99.90,1090708,27,19956,-79
2024-05-23 07:56:04,17.50,17.50,17.50,99.90,1090479,26,19931,-79
2024-05-23 07:56:35,17.60,17.60,17.60,99.90,1093235,27,19930,-77
2024-05-23 07:57:05,17.60,17.60,17.60,99.90,1090896,27,19939,-79
2024-05-23 07:57:36,17.50,17.50,17.50,99.90,1093170,26,20300,-79
2024-05-23 07:58:07,17.40,17.40,17.40,99.90,1087876,26,20392,-83
2024-05-23 07:58:38,17.50,17.50,17.50,99.90,1090676,26,19938,-78
2024-05-23 07:59:08,17.60,17.60,17.60,99.90,1090916,27,20827,-83
2024-05-23 07:59:39,17.60,17.60,17.60,99.90,1093843,27,19974,-81
2024-05-23 08:00:09,17.40,17.40,17.40,99.90,1090496,27,19938,-78
2024-05-23 08:00:40,17.20,17.20,17.20,99.90,1090706,26,20379,-77
2024-05-23 08:01:13,17.30,17.30,17.30,99.90,1090267,27,20367,-79
2024-05-23 08:01:44,17.40,17.40,17.40,99.90,1090903,26,19970,-77
2024-05-23 08:02:14,17.40,17.40,17.40,99.90,1090596,26,19938,-84
2024-05-23 08:02:47,17.50,17.50,17.50,99.90,1093492,26,20363,-77
2024-05-23 08:03:17,17.40,17.40,17.40,99.90,1090889,26,20363,-79
2024-05-23 08:03:48,17.40,17.40,17.40,99.90,1093226,27,19937,-78
2024-05-23 08:04:19,17.40,17.40,17.40,99.90,1090699,27,19939,-79
2024-05-23 08:04:49,17.50,17.50,17.50,99.90,1092707,27,20439,-79
2024-05-23 08:05:21,17.50,17.50,17.50,99.90,1090417,27,20061,-81
2024-05-23 08:05:52,17.70,17.70,17.70,99.90,1090193,27,20343,-76
2024-05-23 08:06:22,17.90,17.90,17.90,99.90,1090185,27,19944,-80
2024-05-23 08:06:53,17.80,17.80,17.80,99.90,1087902,27,19931,-82
2024-05-23 08:07:23,17.90,17.90,17.90,99.90,1093301,27,19936,-77
2024-05-23 08:07:54,17.90,17.90,17.90,99.90,1083268,27,19931,-78
2024-05-23 08:08:24,17.90,17.90,17.90,99.90,1085560,27,20028,-79
2024-05-23 08:08:55,17.90,17.90,17.90,99.90,1078978,27,19944,-78
2024-05-23 08:09:27,17.90,17.90,17.90,99.90,1083222,27,19966,-78
2024-05-23 08:09:59,17.80,17.80,17.80,99.90,1090249,27,20378,-84
2024-05-23 08:10:30,18.00,18.00,18.00,99.90,1087887,27,19938,-78
2024-05-23 08:11:01,18.00,18.00,18.00,99.90,1089143,27,19989,-80
2024-05-23 08:11:32,18.00,18.00,18.00,99.90,1094370,26,20392,-77
2024-05-23 08:12:03,17.90,17.90,17.90,99.90,1095954,26,20366,-82
2024-05-23 08:12:33,18.00,18.00,18.00,99.90,1097344,26,19942,-78
2024-05-23 08:13:04,18.00,18.00,18.00,99.90,1097136,26,19939,-81
2024-05-23 08:13:34,18.00,18.00,18.00,99.90,1090994,27,20043,-80
2024-05-23 08:14:05,17.70,17.70,17.70,99.90,1093206,27,19931,-83
2024-05-23 08:14:35,17.60,17.60,17.60,99.90,1091119,27,20408,-80
2024-05-23 08:15:06,17.70,17.70,17.70,99.90,1090783,27,20354,-79
2024-05-23 08:15:37,17.50,17.50,17.50,99.90,1090705,26,19942,-78
2024-05-23 08:16:07,17.40,17.40,17.40,99.90,1090124,27,20351,-81
2024-05-23 08:16:38,17.50,17.50,17.50,99.90,1086327,27,19934,-80
2024-05-23 08:17:08,17.40,17.40,17.40,99.90,1087826,27,20064,-86
2024-05-23 08:17:39,17.30,17.30,17.30,99.90,1086188,27,19935,-81
2024-05-23 08:18:09,17.30,17.30,17.30,99.90,1088563,27,20298,-79
2024-05-23 08:18:40,17.20,17.20,17.20,99.90,1093570,27,20005,-79
2024-05-23 08:19:10,17.10,17.10,17.10,99.90,1090447,27,19962,-80
2024-05-23 08:19:41,17.20,17.20,17.20,99.90,1093500,27,19941,-83
2024-05-23 08:20:14,17.20,17.20,17.20,99.90,1090415,26,20386,-81
2024-05-23 08:20:45,17.30,17.30,17.30,99.90,1091325,27,19937,-84
2024-05-23 08:21:15,17.20,17.20,17.20,99.90,1090872,27,19938,-81
2024-05-23 08:21:46,17.00,17.00,17.00,99.90,1093598,27,19930,-80
2024-05-23 08:22:17,17.20,17.20,17.20,99.90,1090497,27,19959,-78
2024-05-23 08:22:47,17.30,17.30,17.30,99.90,1090962,27,19947,-77
2024-05-23 08:23:18,17.50,17.50,17.50,99.90,1090769,27,19964,-79
2024-05-23 08:23:48,17.50,17.50,17.50,99.90,1090389,27,20358,-77
2024-05-23 08:24:19,17.60,17.60,17.60,99.90,1090612,27,20446,-78
2024-05-23 08:24:50,17.70,17.70,17.70,99.90,1088091,27,20508,-81
2024-05-23 08:25:22,17.60,17.60,17.60,99.90,1090817,26,19937,-81
2024-05-23 08:25:52,17.60,17.60,17.60,99.90,1089581,27,20536,-79
2024-05-23 08:26:23,17.50,17.50,17.50,99.90,1084166,27,21070,-78
2024-05-23 08:26:54,17.50,17.50,17.50,99.90,1082937,27,19931,-80
2024-05-23 08:27:24,17.60,17.60,17.60,99.90,1083589,27,20417,-81
2024-05-23 08:27:55,17.60,17.60,17.60,99.90,1090048,27,20257,-83
2024-05-23 08:28:25,17.50,17.50,17.50,99.90,1093200,27,20476,-78
2024-05-23 08:28:56,17.50,17.50,17.50,99.90,1093271,26,20362,-78
2024-05-23 08:29:27,17.40,17.40,17.40,99.90,1091179,26,19935,-79
2024-05-23 08:29:57,17.10,17.10,17.10,99.90,1090838,27,20460,-78
2024-05-23 08:30:28,17.10,17.10,17.10,99.90,1090878,27,19953,-79
2024-05-23 08:30:58,17.10,17.10,17.10,99.90,1095874,27,19937,-75
2024-05-23 08:31:29,16.90,16.90,16.90,99.90,1087876,27,20030,-77
2024-05-23 08:31:59,16.90,16.90,16.90,99.90,1093436,27,19990,-76
2024-05-23 08:32:30,16.80,16.80,16.80,99.90,1087737,27,19955,-80
2024-05-23 08:33:00,16.90,16.90,16.90,99.90,1090853,27,19982,-79
2024-05-23 08:33:31,16.80,16.80,16.80,99.90,1090469,27,19963,-81
2024-05-23 08:34:01,16.90,16.90,16.90,99.90,1094303,27,19989,-77
2024-05-23 08:34:32,16.90,16.90,16.90,99.90,1087788,27,19970,-80
2024-05-23 08:35:03,17.00,17.00,17.00,99.90,1097970,26,19938,-78
2024-05-23 08:35:33,17.10,17.10,17.10,99.90,1092651,26,19962,-78
2024-05-23 08:36:04,17.10,17.10,17.10,99.90,1097226,26,19983,-79
2024-05-23 08:36:34,17.20,17.20,17.20,99.90,1097555,26,19974,-77
2024-05-23 08:37:05,17.20,17.20,17.20,99.90,1086555,27,19967,-79
2024-05-23 08:37:36,17.20,17.20,17.20,99.90,1090719,27,20313,-79
2024-05-23 08:38:07,17.20,17.20,17.20,99.90,1090716,26,19966,-77
2024-05-23 08:38:37,17.20,17.20,17.20,99.90,1087235,27,19946,-80
2024-05-23 08:39:08,17.10,17.10,17.10,99.90,1083582,27,19938,-83
2024-05-23 08:39:38,16.90,16.90,16.90,99.90,1090219,27,19943,-78
2024-05-23 08:40:11,16.70,16.70,16.70,99.90,1083280,27,20018,-77
2024-05-23 08:40:41,16.70,16.70,16.70,99.90,1090172,26,19937,-78
2024-05-23 08:41:12,16.80,16.80,16.80,99.90,1083118,27,19939,-77
2024-05-23 08:41:43,16.90,16.90,16.90,99.90,1086264,27,20337,-81
2024-05-23 08:42:15,17.10,17.10,17.10,99.90,1088455,27,19930,-78
2024-05-23 08:42:46,17.00,17.00,17.00,99.90,1093094,27,20485,-78
2024-05-23 08:43:17,17.10,17.10,17.10,99.90,1085382,27,19951,-80
2024-05-23 08:43:47,17.20,17.20,17.20,99.90,1088269,27,19934,-79
2024-05-23 08:44:20,17.30,17.30,17.30,99.90,1083084,27,19986,-76
2024-05-23 08:44:52,17.30,17.30,17.30,99.90,1079662,27,20341,-78
2024-05-23 08:45:23,17.10,17.10,17.10,99.90,1082983,27,19946,-77
2024-05-23 08:45:57,16.90,16.90,16.90,99.90,1086761,27,20052,-77
2024-05-23 08:46:30,16.80,16.80,16.80,99.90,1088444,27,20389,-77
2024-05-23 08:47:02,16.90,16.90,16.90,99.90,1090652,26,19931,-78
2024-05-23 08:47:33,16.80,16.80,16.80,99.90,1090405,26,19931,-78
2024-05-23 08:48:04,16.70,16.70,16.70,99.90,1093387,26,19935,-77
2024-05-23 08:48:34,16.70,16.70,16.70,99.90,1090282,26,19938,-77
2024-05-23 08:49:05,16.70,16.70,16.70,99.90,1090626,27,20426,-78
2024-05-23 08:49:36,16.90,16.90,16.90,99.90,1090398,26,19937,-79
2024-05-23 08:50:08,16.90,16.90,16.90,99.90,1090627,26,19943,-78
2024-05-23 08:50:39,17.00,17.00,17.00,99.90,1087909,26,19938,-80
2024-05-23 08:51:11,17.10,17.10,17.10,99.90,1090085,27,19935,-80
2024-05-23 08:51:42,17.30,17.30,17.30,99.90,1093033,27,20020,-80
2024-05-23 08:52:13,17.40,17.40,17.40,99.90,1090376,27,19930,-85
2024-05-23 08:52:44,17.40,17.40,17.40,99.90,1090089,27,20399,-80
2024-05-23 08:53:16,17.40,17.40,17.40,99.90,1090737,26,20146,-82
2024-05-23 08:53:47,17.40,17.40,17.40,99.90,1093373,26,19938,-81
2024-05-23 08:54:18,17.20,17.20,17.20,99.90,1093404,26,19938,-79
2024-05-23 08:54:48,17.20,17.20,17.20,99.90,1093392,27,19937,-79
2024-05-23 08:55:19,17.20,17.20,17.20,99.90,1090267,27,19938,-79
2024-05-23 08:55:50,17.20,17.20,17.20,99.90,1094996,26,19939,-79
2024-05-23 08:56:20,17.20,17.20,17.20,99.90,1095288,26,20218,-81
2024-05-23 08:56:51,17.10,17.10,17.10,99.90,1097605,26,20382,-80
2024-05-23 08:57:23,17.30,17.30,17.30,99.90,1091749,26,19945,-79
2024-05-23 08:57:54,17.50,17.50,17.50,99.90,1091730,27,19970,-78
2024-05-23 08:58:25,17.70,17.70,17.70,99.90,1084332,27,20241,-79
2024-05-23 08:58:59,17.70,17.70,17.70,99.90,1089996,26,20008,-80
2024-05-23 08:59:30,17.80,17.80,17.80,99.90,1087709,26,19930,-79
2024-05-23 09:00:02,18.00,18.00,18.00,99.90,1093189,27,20345,-80
2024-05-23 09:00:34,18.20,18.20,18.20,99.90,1089728,26,19931,-80
2024-05-23 09:01:06,18.40,18.40,18.40,99.90,1091069,26,19942,-85
2024-05-23 09:01:37,18.50,18.50,18.50,99.90,1090763,26,19934,-79
2024-05-23 09:02:08,18.60,18.60,18.60,99.90,1090200,26,20195,-80
2024-05-23 09:02:39,18.50,18.50,18.50,99.90,1090659,26,20609,-83
2024-05-23 09:03:09,18.60,18.60,18.60,99.90,1090057,26,19934,-80
2024-05-23 09:03:40,18.40,18.40,18.40,99.90,1091036,27,20261,-84
2024-05-23 09:04:11,18.40,18.40,18.40,99.90,1090535,26,19938,-84
2024-05-23 09:04:42,18.50,18.50,18.50,99.90,1093382,26,19941,-80
2024-05-23 09:05:12,18.60,18.60,18.60,99.90,1087741,26,19930,-80
2024-05-23 09:05:43,18.70,18.70,18.70,99.90,1093234,26,19931,-78
2024-05-23 09:06:14,18.90,18.90,18.90,99.90,1090393,26,19930,-79
2024-05-23 09:06:45,18.90,18.90,18.90,99.90,1090713,26,19942,-80
2024-05-23 09:07:17,19.10,19.10,19.10,99.90,1090418,26,19931,-80
2024-05-23 09:07:47,19.20,19.20,19.20,99.90,1090602,26,20476,-78
2024-05-23 09:08:18,19.30,19.30,19.30,99.90,1087501,26,19949,-79
2024-05-23 09:08:49,19.30,19.30,19.30,99.90,1093315,27,19935,-80
2024-05-23 09:09:20,19.30,19.30,19.30,99.90,1090139,26,20198,-80
2024-05-23 09:09:51,19.40,19.40,19.40,99.90,1093221,27,19966,-81
2024-05-23 09:10:21,19.40,19.40,19.40,99.90,1090336,26,20547,-84
2024-05-23 09:10:52,19.10,19.10,19.10,99.90,1090778,27,19965,-83
2024-05-23 09:11:22,18.90,18.90,18.90,99.90,1090298,27,20393,-79
2024-05-23 09:11:53,18.70,18.70,18.70,99.90,1090475,27,20343,-80
2024-05-23 09:12:23,18.80,18.80,18.80,99.90,1089679,27,20588,-79
2024-05-23 09:12:57,18.80,18.80,18.80,99.90,1089766,27,20082,-80
2024-05-23 09:13:38,18.90,18.90,18.90,99.90,1083082,27,20255,-79
2024-05-23 09:14:17,18.80,18.80,18.80,99.90,1082856,27,19931,-78
2024-05-23 09:14:55,18.50,18.50,18.50,99.90,1087910,27,19967,-80
2024-05-23 09:15:25,18.60,18.60,18.60,99.90,1090396,27,19938,-81
2024-05-23 09:15:59,18.70,18.70,18.70,99.90,1093244,26,20349,-82
2024-05-23 09:16:38,18.30,18.30,18.30,99.90,1090010,26,19942,-84
2024-05-23 09:17:18,18.00,18.00,18.00,99.90,1090328,26,19967,-80
2024-05-23 09:17:59,17.90,17.90,17.90,99.90,1090697,26,19938,-81
2024-05-23 09:18:30,17.70,17.70,17.70,99.90,1092952,26,19931,-79
2024-05-23 09:19:00,17.50,17.50,17.50,99.90,1090227,27,20405,-80
2024-05-23 09:19:31,17.60,17.60,17.60,99.90,1090471,27,19930,-79
2024-05-23 09:20:11,17.80,17.80,17.80,99.90,1089493,27,19931,-77
2024-05-23 09:20:51,18.00,18.00,18.00,99.90,1085089,27,19962,-79
2024-05-23 09:21:29,18.20,18.20,18.20,99.90,1088907,27,19986,-80
2024-05-23 09:21:59,18.30,18.30,18.30,99.90,1091740,27,20346,-79
2024-05-23 09:22:30,18.50,18.50,18.50,99.90,1090419,27,19942,-78
2024-05-23 09:23:08,18.60,18.60,18.60,99.90,1085700,27,19935,-79
2024-05-23 09:23:38,18.60,18.60,18.60,99.90,1083354,27,19971,-79
2024-05-23 09:24:09,18.80,18.80,18.80,99.90,1083209,27,20004,-80
2024-05-23 09:24:43,18.80,18.80,18.80,99.90,1085029,27,19931,-77
2024-05-23 09:25:14,18.90,18.90,18.90,99.90,1090338,26,20029,-78
2024-05-23 09:25:44,18.90,18.90,18.90,99.90,1092917,27,19986,-77
2024-05-23 09:26:15,18.90,18.90,18.90,99.90,1090416,27,19937,-79
2024-05-23 09:26:46,18.90,18.90,18.90,99.90,1090252,27,19965,-79
2024-05-23 09:27:27,18.80,18.80,18.80,99.90,1090054,26,19930,-78
2024-05-23 09:28:15,18.60,18.60,18.60,99.90,1090044,26,19941,-81
2024-05-23 09:28:46,18.70,18.70,18.70,99.90,1089803,26,19931,-79
2024-05-23 09:29:17,18.80,18.80,18.80,99.90,1090628,26,20034,-82
2024-05-23 09:29:48,18.90,18.90,18.90,99.90,1090400,27,19930,-81
2024-05-23 09:30:25,18.50,18.50,18.50,99.90,1091214,27,19931,-80
2024-05-23 09:31:00,18.50,18.50,18.50,99.90,1093466,26,20349,-79
2024-05-23 09:31:34,18.50,18.50,18.50,99.90,1091635,26,20250,-78
2024-05-23 09:32:05,18.30,18.30,18.30,99.90,1087469,26,20285,-79
2024-05-23 09:32:37,18.40,18.40,18.40,99.90,1093329,26,19934,-80
2024-05-23 09:33:20,18.50,18.50,18.50,99.90,1090458,26,19930,-80
2024-05-23 09:34:07,18.50,18.50,18.50,99.90,1092876,26,19930,-80
2024-05-23 09:34:38,18.60,18.60,18.60,99.90,1090126,27,19937,-80
2024-05-23 09:35:08,18.90,18.90,18.90,99.90,1091094,27,20250,-85
2024-05-23 09:35:40,18.80,18.80,18.80,99.90,1090689,27,19963,-82
2024-05-23 09:36:10,18.80,18.80,18.80,99.90,1090503,26,19930,-79
2024-05-23 09:36:42,19.00,19.00,19.00,99.90,1091992,27,19931,-85
2024-05-23 09:37:13,19.20,19.20,19.20,99.90,1096992,26,19930,-82
2024-05-23 09:37:44,19.30,19.30,19.30,99.90,1095980,26,19932,-79
2024-05-23 09:38:17,19.50,19.50,19.50,99.90,1091527,26,20402,-79
2024-05-23 09:38:48,19.70,19.70,19.70,99.90,1093307,26,19978,-80
2024-05-23 09:39:19,19.80,19.80,19.80,99.90,1094659,26,19936,-78
2024-05-23 09:39:53,19.90,19.90,19.90,99.90,1092475,26,19931,-82
2024-05-23 09:40:24,20.00,20.00,20.00,99.90,1097008,26,19931,-78
2024-05-23 09:40:59,20.00,20.00,20.00,99.90,1096460,26,19930,-81
2024-05-23 09:41:30,19.90,19.90,19.90,99.90,1099929,26,20362,-78
2024-05-23 09:42:03,19.80,19.80,19.80,99.90,1094279,26,19934,-79
2024-05-23 09:42:33,19.70,19.70,19.70,99.90,1102110,26,19933,-79
2024-05-23 09:43:04,19.70,19.70,19.70,99.90,1091390,26,20339,-77
2024-05-23 09:43:34,19.70,19.70,19.70,99.90,1095471,26,20006,-79
2024-05-23 09:44:05,19.80,19.80,19.80,99.90,1096270,26,19930,-78
2024-05-23 09:44:35,19.70,19.70,19.70,99.90,1095253,26,20000,-77
2024-05-23 09:45:07,19.50,19.50,19.50,99.90,1093669,26,19930,-78
2024-05-23 09:45:37,19.50,19.50,19.50,99.90,1099921,26,19949,-80
2024-05-23 09:46:08,19.50,19.50,19.50,99.90,1087942,26,20395,-77
2024-05-23 09:46:40,19.40,19.40,19.40,99.90,1093973,26,19941,-82
2024-05-23 09:47:13,19.40,19.40,19.40,99.90,1095094,26,20061,-78
2024-05-23 09:47:45,19.60,19.60,19.60,99.90,1090836,26,19937,-78
2024-05-23 09:48:17,19.50,19.50,19.50,99.90,1087043,26,20650,-78
2024-05-23 09:48:49,19.30,19.30,19.30,99.90,1093912,26,20480,-80
2024-05-23 09:49:21,19.40,19.40,19.40,99.90,1089955,27,20433,-79
2024-05-23 09:49:53,19.60,19.60,19.60,99.90,1090250,27,21133,-78
2024-05-23 09:50:25,19.80,19.80,19.80,99.90,1090305,26,19930,-81
2024-05-23 09:50:57,20.00,20.00,20.00,99.90,1093093,27,20414,-78
2024-05-23 09:51:28,19.80,19.80,19.80,99.90,1089978,26,19959,-78
2024-05-23 09:52:04,19.70,19.70,19.70,99.90,1093196,26,19950,-79
2024-05-23 09:52:35,20.00,20.00,20.00,99.90,1092570,27,20347,-78
2024-05-23 09:53:09,20.10,20.10,20.10,99.90,1083755,27,20006,-78
2024-05-23 09:53:44,20.30,20.30,20.30,99.90,1086663,27,19931,-79
2024-05-23 09:54:18,20.30,20.30,20.30,99.90,1090294,27,19954,-78
2024-05-23 09:54:49,20.50,20.50,20.50,99.90,1090377,26,19934,-78
2024-05-23 09:55:23,20.50,20.50,20.50,99.90,1090455,26,20310,-78
2024-05-23 09:55:59,20.40,20.40,20.40,99.90,1090652,26,19931,-78
2024-05-23 09:56:35,20.50,20.50,20.50,99.90,1090525,26,19938,-81
2024-05-23 09:57:10,20.20,20.20,20.20,99.90,1091314,26,20255,-79
2024-05-23 09:57:41,20.30,20.30,20.30,99.90,1097871,26,20188,-78
2024-05-23 09:58:15,20.40,20.40,20.40,99.90,1100700,26,20032,-78
2024-05-23 09:58:46,20.30,20.30,20.30,99.90,1097397,26,19937,-77
2024-05-23 09:59:25,19.80,19.80,19.80,99.90,1095388,26,20381,-78
2024-05-23 09:59:57,19.50,19.50,19.50,99.90,1094028,26,19958,-79
2024-05-23 10:00:28,19.40,19.40,19.40,99.90,1094458,26,19931,-82
2024-05-23 10:00:59,19.40,19.40,19.40,99.90,1096741,26,20375,-82
2024-05-23 10:01:30,19.20,19.20,19.20,99.90,1100447,26,19930,-77
2024-05-23 10:02:02,19.30,19.30,19.30,99.90,1101202,26,19934,-82
2024-05-23 10:02:32,19.60,19.60,19.60,99.90,1102816,26,20380,-79
2024-05-23 10:03:03,19.70,19.70,19.70,99.90,1100511,26,19937,-78
2024-05-23 10:03:34,19.50,19.50,19.50,99.90,1092839,26,19934,-78
2024-05-23 10:04:05,19.30,19.30,19.30,99.90,1092730,26,19930,-80
2024-05-23 10:04:37,19.30,19.30,19.30,99.90,1092290,26,19942,-78
2024-05-23 10:05:08,19.20,19.20,19.20,99.90,1094082,26,20031,-83
2024-05-23 10:05:39,19.30,19.30,19.30,99.90,1090982,26,19931,-79
2024-05-23 10:06:10,19.40,19.40,19.40,99.90,1094935,26,20000,-78
2024-05-23 10:06:41,19.40,19.40,19.40,99.90,1094224,26,19932,-79
2024-05-23 10:07:12,19.50,19.50,19.50,99.90,1094625,26,19937,-77
2024-05-23 10:07:44,19.40,19.40,19.40,99.90,1087661,26,20002,-79
2024-05-23 10:08:15,19.40,19.40,19.40,99.90,1095294,26,19937,-79
2024-05-23 10:08:46,19.40,19.40,19.40,99.90,1094607,26,19937,-79
2024-05-23 10:09:19,19.50,19.50,19.50,99.90,1091963,26,19959,-80
2024-05-23 10:09:55,19.50,19.50,19.50,99.90,1096475,26,20342,-79
2024-05-23 10:10:25,19.70,19.70,19.70,99.90,1091735,26,19949,-77
2024-05-23 10:10:56,19.70,19.70,19.70,99.90,1093505,26,19942,-79
2024-05-23 10:11:27,19.80,19.80,19.80,99.90,1093837,26,20613,-80
2024-05-23 10:12:10,19.90,19.90,19.90,99.90,1096598,26,20363,-82
2024-05-23 10:12:41,19.90,19.90,19.90,99.90,1093877,26,19936,-78
2024-05-23 10:13:15,20.00,20.00,20.00,99.90,1094858,26,19967,-77
2024-05-23 10:13:46,19.80,19.80,19.80,99.90,1088731,27,21051,-76
2024-05-23 10:14:17,19.50,19.50,19.50,99.90,1096553,26,19937,-77
2024-05-23 10:14:48,19.30,19.30,19.30,99.90,1094133,26,19938,-78
2024-05-23 10:15:20,19.20,19.20,19.20,99.90,1096604,26,19950,-76
2024-05-23 10:15:50,19.20,19.20,19.20,99.90,1093445,26,19962,-79
2024-05-23 10:16:24,19.30,19.30,19.30,99.90,1095996,26,20355,-80
2024-05-23 10:17:21,19.50,19.50,19.50,99.90,1093551,26,19946,-81
2024-05-23 10:17:52,19.50,19.50,19.50,99.90,1085765,27,21423,-78
2024-05-23 10:18:22,19.70,19.70,19.70,99.90,1095237,26,19942,-78
2024-05-23 10:18:55,19.70,19.70,19.70,99.90,1093957,26,19939,-83
2024-05-23 10:19:29,19.80,19.80,19.80,99.90,1094733,26,19937,-79
2024-05-23 10:20:03,20.00,20.00,20.00,99.90,1089899,26,19931,-80
2024-05-23 10:20:34,20.10,20.10,20.10,99.90,1093399,26,20325,-77
2024-05-23 10:21:06,20.10,20.10,20.10,99.90,1095420,26,20183,-79
2024-05-23 10:21:40,20.10,20.10,20.10,99.90,1088859,26,19938,-78
2024-05-23 10:22:16,19.90,19.90,19.90,99.90,1090875,26,19930,-78
2024-05-23 10:22:52,20.00,20.00,20.00,99.90,1097470,26,20964,-77
2024-05-23 10:23:22,19.70,19.70,19.70,99.90,1093958,26,19986,-80
2024-05-23 10:23:59,20.00,20.00,20.00,99.90,1096902,26,19936,-77
2024-05-23 10:24:35,20.10,20.10,20.10,99.90,1093118,26,19937,-78
2024-05-23 10:25:06,20.20,20.20,20.20,99.90,1086430,27,19931,-78
2024-05-23 10:25:39,20.30,20.30,20.30,99.90,1088098,27,20005,-79
2024-05-23 10:26:11,20.40,20.40,20.40,99.90,1088392,26,20270,-79
2024-05-23 10:26:43,20.40,20.40,20.40,99.90,1095098,26,19934,-78
2024-05-23 10:27:14,20.60,20.60,20.60,99.90,1094547,26,20369,-80
2024-05-23 10:27:44,20.70,20.70,20.70,99.90,1096180,26,19938,-79
2024-05-23 10:28:19,20.80,20.80,20.80,99.90,1091497,26,19937,-79
2024-05-23 10:28:49,20.90,20.90,20.90,99.90,1093677,26,19942,-78
2024-05-23 10:29:23,20.90,20.90,20.90,99.90,1092649,26,19930,-75
2024-05-23 10:29:53,20.80,20.80,20.80,99.90,1093831,26,19930,-78
2024-05-23 10:30:24,20.40,20.40,20.40,99.90,1093334,26,20573,-78
2024-05-23 10:30:56,20.10,20.10,20.10,99.90,1094112,26,19966,-79
2024-05-23 10:31:26,20.00,20.00,20.00,99.90,1093275,26,20057,-82
2024-05-23 10:31:57,19.90,19.90,19.90,99.90,1094666,26,19942,-83
2024-05-23 10:32:27,20.10,20.10,20.10,99.90,1094593,26,19930,-83
2024-05-23 10:32:58,20.30,20.30,20.30,99.90,1092636,26,19930,-79
2024-05-23 10:33:30,20.20,20.20,20.20,99.90,1096691,26,20390,-81
2024-05-23 10:34:01,20.00,20.00,20.00,99.90,1095332,26,20363,-81
2024-05-23 10:34:32,19.90,19.90,19.90,99.90,1093709,26,19930,-78
2024-05-23 10:35:02,19.70,19.70,19.70,99.90,1092891,26,19930,-79
2024-05-23 10:35:33,19.90,19.90,19.90,99.90,1091294,26,20271,-79
2024-05-23 10:36:04,19.70,19.70,19.70,99.90,1099094,26,19936,-79
2024-05-23 10:36:35,19.70,19.70,19.70,99.90,1090312,26,20011,-79
2024-05-23 10:37:06,19.90,19.90,19.90,99.90,1092965,26,19939,-79
2024-05-23 10:37:37,20.10,20.10,20.10,99.90,1092261,26,19938,-79
2024-05-23 10:38:08,19.90,19.90,19.90,99.90,1092999,26,19938,-79
2024-05-23 10:38:38,20.00,20.00,20.00,99.90,1092159,26,20335,-78
2024-05-23 10:39:09,20.10,20.10,20.10,99.90,1095691,26,19943,-83
2024-05-23 10:39:40,19.90,19.90,19.90,99.90,1094237,26,19930,-81
2024-05-23 10:40:11,19.80,19.80,19.80,99.90,1095932,26,19931,-78
2024-05-23 10:40:44,20.00,20.00,20.00,99.90,1097533,26,20395,-79
2024-05-23 10:41:14,20.10,20.10,20.10,99.90,1096754,26,20330,-79
2024-05-23 10:41:45,20.10,20.10,20.10,99.90,1093797,26,19938,-79
2024-05-23 10:42:15,20.30,20.30,20.30,99.90,1095157,26,19930,-79
2024-05-23 10:42:46,20.30,20.30,20.30,99.90,1094036,26,19941,-81
2024-05-23 10:43:17,20.40,20.40,20.40,99.90,1095401,26,19989,-77
2024-05-23 10:43:47,20.40,20.40,20.40,99.90,1093047,26,20010,-79
2024-05-23 10:44:20,20.50,20.50,20.50,99.90,1094245,26,21214,-80
2024-05-23 10:44:50,20.60,20.60,20.60,99.90,1097139,26,19938,-79
2024-05-23 10:45:21,20.60,20.60,20.60,99.90,1095481,26,19938,-80
2024-05-23 10:45:52,20.70,20.70,20.70,99.90,1097479,26,21410,-80
2024-05-23 10:46:22,20.80,20.80,20.80,99.90,1092322,26,19962,-79
2024-05-23 10:46:53,20.50,20.50,20.50,99.90,1094851,26,19930,-84
2024-05-23 10:47:23,20.60,20.60,20.60,99.90,1095465,26,19930,-82
2024-05-23 10:47:54,20.80,20.80,20.80,99.90,1096995,26,19931,-77
2024-05-23 10:48:24,20.90,20.90,20.90,99.90,1099009,26,20282,-79
2024-05-23 10:48:55,20.90,20.90,20.90,99.90,1099541,26,19938,-77
2024-05-23 10:49:26,20.80,20.80,20.80,99.90,1099937,26,20427,-79
2024-05-23 10:49:56,20.80,20.80,20.80,99.90,1095084,26,20373,-79
2024-05-23 10:50:27,20.90,20.90,20.90,99.90,1094559,26,19937,-80
2024-05-23 10:50:57,20.90,20.90,20.90,99.90,1091505,26,20522,-79
2024-05-23 10:51:29,20.90,20.90,20.90,99.90,1091355,26,20011,-77
2024-05-23 10:52:00,20.90,20.90,20.90,99.90,1093163,26,20254,-77
2024-05-23 10:52:30,20.90,20.90,20.90,99.90,1092124,26,19938,-79
2024-05-23 10:53:01,20.80,20.80,20.80,99.90,1094150,26,19938,-82
2024-05-23 10:53:32,20.60,20.60,20.60,99.90,1090888,27,19938,-83
2024-05-23 10:54:03,20.60,20.60,20.60,99.90,1089702,26,20362,-81
2024-05-23 10:54:34,20.60,20.60,20.60,99.90,1098121,26,19931,-78
2024-05-23 10:55:06,20.60,20.60,20.60,99.90,1102750,26,19965,-79
2024-05-23 10:55:37,20.60,20.60,20.60,99.90,1099899,26,19936,-79
2024-05-23 10:56:08,20.40,20.40,20.40,99.90,1083580,27,20029,-79
2024-05-23 10:56:40,20.30,20.30,20.30,99.90,1089732,26,20530,-78
2024-05-23 10:57:12,20.30,20.30,20.30,99.90,1095752,26,20031,-79
2024-05-23 10:57:42,20.20,20.20,20.20,99.90,1086319,26,20021,-80
2024-05-23 10:58:13,20.20,20.20,20.20,99.90,1093883,26,20358,-79
2024-05-23 10:58:43,20.30,20.30,20.30,99.90,1093255,26,19941,-79
2024-05-23 10:59:14,20.10,20.10,20.10,99.90,1097221,26,19930,-79
2024-05-23 10:59:46,20.20,20.20,20.20,99.90,1093588,26,19954,-80
2024-05-23 11:00:16,20.30,20.30,20.30,99.90,1092061,26,19938,-79
2024-05-23 11:00:47,20.10,20.10,20.10,99.90,1093505,26,19931,-80
2024-05-23 11:01:18,20.10,20.10,20.10,99.90,1090699,26,20275,-79
2024-05-23 11:01:48,20.20,20.20,20.20,99.90,1104114,26,20000,-80
2024-05-23 11:02:23,20.00,20.00,20.00,99.90,1089395,26,19963,-81
2024-05-23 11:03:03,20.20,20.20,20.20,99.90,1096953,26,19930,-84
2024-05-23 11:03:34,20.10,20.10,20.10,99.90,1094395,26,19955,-79
2024-05-23 11:04:05,20.10,20.10,20.10,99.90,1095173,26,19937,-79
2024-05-23 11:04:35,20.30,20.30,20.30,99.90,1093199,26,19934,-79
2024-05-23 11:05:08,20.50,20.50,20.50,99.90,1090935,26,19937,-79
2024-05-23 11:05:39,20.00,20.00,20.00,99.90,1097682,26,19930,-77
2024-05-23 11:06:09,19.70,19.70,19.70,99.90,1093770,26,20009,-78
2024-05-23 11:06:41,19.80,19.80,19.80,99.90,1094635,26,20650,-79
2024-05-23 11:07:12,19.90,19.90,19.90,99.90,1093055,26,19943,-78
2024-05-23 11:07:53,20.00,20.00,20.00,99.90,1093164,26,19935,-77
2024-05-23 11:08:27,20.10,20.10,20.10,99.90,1095224,26,20338,-87
2024-05-23 11:09:01,19.90,19.90,19.90,99.90,1092407,26,19937,-79
2024-05-23 11:09:35,19.80,19.80,19.80,99.90,1090504,26,19942,-82
2024-05-23 11:10:15,19.60,19.60,19.60,99.90,1087225,26,19931,-81
2024-05-23 11:10:46,19.90,19.90,19.90,99.90,1092141,26,19939,-79
2024-05-23 11:11:17,20.00,20.00,20.00,99.90,1092626,26,19942,-80
2024-05-23 11:11:47,20.20,20.20,20.20,99.90,1098653,26,19970,-81
2024-05-23 11:12:18,20.30,20.30,20.30,99.90,1095308,26,19993,-80
2024-05-23 11:12:49,20.20,20.20,20.20,99.90,1095667,26,19978,-81
2024-05-23 11:13:24,20.40,20.40,20.40,99.90,1090010,26,19979,-78
2024-05-23 11:13:56,20.50,20.50,20.50,99.90,1098507,26,19966,-76
2024-05-23 11:14:26,20.60,20.60,20.60,99.90,1096110,27,19930,-80
2024-05-23 11:14:57,20.70,20.70,20.70,99.90,1098893,26,19937,-78
2024-05-23 11:15:28,20.60,20.60,20.60,99.90,1096258,27,19939,-77
2024-05-23 11:15:58,20.40,20.40,20.40,99.90,1093794,26,20000,-79
2024-05-23 11:16:29,20.60,20.60,20.60,99.90,1093125,26,20060,-82
2024-05-23 11:16:59,20.60,20.60,20.60,99.90,1093959,27,19937,-82
2024-05-23 11:17:30,20.70,20.70,20.70,99.90,1092696,26,19937,-78
2024-05-23 11:18:01,20.80,20.80,20.80,99.90,1094005,26,19931,-75
2024-05-23 11:18:31,20.80,20.80,20.80,99.90,1092777,26,19947,-83
2024-05-23 11:19:05,20.80,20.80,20.80,99.90,1101846,26,20353,-79
2024-05-23 11:19:36,20.80,20.80,20.80,99.90,1091729,26,20342,-77
2024-05-23 11:20:07,20.80,20.80,20.80,99.90,1093696,26,19930,-79
2024-05-23 11:20:37,20.20,20.20,20.20,99.90,1095241,26,19937,-78
2024-05-23 11:21:10,20.00,20.00,20.00,99.90,1094333,26,19930,-76
2024-05-23 11:21:40,20.00,20.00,20.00,99.90,1096739,26,19931,-76
2024-05-23 11:22:11,19.80,19.80,19.80,99.90,1097236,26,19930,-76
2024-05-23 11:22:42,19.70,19.70,19.70,99.90,1098223,26,19949,-77
2024-05-23 11:23:12,19.40,19.40,19.40,99.90,1100165,26,19937,-76
2024-05-23 11:23:43,19.30,19.30,19.30,99.90,1093524,26,19937,-80
2024-05-23 11:24:13,19.50,19.50,19.50,99.90,1094869,26,19930,-80
2024-05-23 11:24:44,19.80,19.80,19.80,99.90,1097670,26,19958,-82
2024-05-23 11:25:14,19.90,19.90,19.90,99.90,1094100,26,19934,-77
2024-05-23 11:25:45,19.90,19.90,19.90,99.90,1093181,27,19941,-79
2024-05-23 11:30:37,19.90,19.90,19.90,99.90,1098324,27,20282,-76
2024-05-23 11:31:08,20.10,20.10,20.10,99.90,1085856,26,19931,-79
2024-05-23 11:31:38,20.00,20.00,20.00,99.90,1085993,27,19931,-80
2024-05-23 11:32:09,20.00,20.00,20.00,99.90,1098637,26,19930,-77
2024-05-23 11:32:40,19.90,19.90,19.90,99.90,1104009,26,19961,-76
2024-05-23 11:34:07,19.90,19.90,19.90,99.90,1104469,26,19940,-79
2024-05-23 11:36:13,20.20,20.20,20.20,99.90,1098247,27,19938,-75
2024-05-23 11:36:44,20.30,20.30,20.30,99.90,1090757,27,19938,-75
2024-05-23 11:37:14,20.30,20.30,20.30,99.90,1097406,26,19973,-76
2024-05-23 11:37:45,20.40,20.40,20.40,99.90,1104846,26,19930,-76
2024-05-23 11:38:18,20.50,20.50,20.50,99.90,1104773,26,19934,-77
2024-05-23 11:38:48,20.60,20.60,20.60,99.90,1110123,26,19969,-76
2024-05-23 11:40:05,20.70,20.70,20.70,99.90,1104655,26,19999,-76
2024-05-23 11:42:03,20.50,20.50,20.50,99.90,1097181,27,19938,-76
2024-05-23 11:43:24,20.30,20.30,20.30,99.90,1104330,26,20378,-76
2024-05-23 11:43:55,20.30,20.30,20.30,99.90,1096269,26,19941,-76
2024-05-23 11:51:33,20.50,20.50,20.50,99.90,1098253,27,19933,-76
2024-05-23 11:52:04,20.40,20.40,20.40,99.90,1090977,27,19931,-81
2024-05-23 11:52:35,20.70,20.70,20.70,99.90,1090775,26,19937,-78
2024-05-23 11:53:05,21.00,21.00,21.00,99.90,1090832,26,20297,-78
2024-05-23 11:53:52,21.10,21.10,21.10,99.90,1090510,27,20429,-77
2024-05-23 11:54:23,21.30,21.30,21.30,99.90,1088980,27,20560,-78
2024-05-23 11:54:53,21.40,21.40,21.40,99.90,1087420,27,19937,-80
2024-05-23 11:55:24,21.60,21.60,21.60,99.90,1093168,27,19935,-83
2024-05-23 11:55:54,21.60,21.60,21.60,99.90,1090759,26,19951,-79
2024-05-23 11:56:25,21.80,21.80,21.80,99.90,1090239,27,19970,-78
2024-05-23 11:56:55,21.80,21.80,21.80,99.90,1089889,27,20049,-77
2024-05-23 11:57:26,21.60,21.60,21.60,99.90,1089746,27,19934,-79
2024-05-23 11:57:57,21.80,21.80,21.80,99.90,1092039,27,19930,-80
2024-05-23 11:58:27,21.90,21.90,21.90,99.90,1090230,27,19937,-79
2024-05-23 11:58:58,22.20,22.20,22.20,99.90,1092937,27,19930,-79
2024-05-23 11:59:28,22.30,22.30,22.30,99.90,1090131,26,19931,-79
2024-05-23 11:59:59,22.30,22.30,22.30,99.90,1092236,26,19930,-79
2024-05-23 12:00:30,22.20,22.20,22.20,99.90,1092854,26,19938,-79
2024-05-23 12:01:00,22.30,22.30,22.30,99.90,1094754,26,19937,-80
2024-05-23 12:01:31,22.60,22.60,22.60,99.90,1090439,27,19958,-84
2024-05-23 12:02:02,22.80,22.80,22.80,99.90,1092313,26,19981,-78
2024-05-23 12:02:34,23.30,23.30,23.30,99.90,1096987,26,19930,-83
2024-05-23 12:03:04,23.30,23.30,23.30,99.90,1090224,27,20355,-82
2024-05-23 12:03:35,23.20,23.20,23.20,99.90,1094350,26,19930,-77
2024-05-23 12:04:05,23.30,23.30,23.30,99.90,1096878,26,19930,-82
2024-05-23 12:04:36,23.50,23.50,23.50,99.90,1090141,27,20000,-77
2024-05-23 12:05:06,23.50,23.50,23.50,99.90,1090698,27,20252,-78
2024-05-23 12:05:37,23.20,23.20,23.20,99.90,1090429,27,20391,-78
2024-05-23 12:06:07,23.00,23.00,23.00,99.90,1090639,27,19959,-77
2024-05-23 12:06:38,23.10,23.10,23.10,99.90,1092070,26,20005,-83
2024-05-23 12:07:08,23.60,23.60,23.60,99.90,1092979,26,20342,-80
2024-05-23 12:07:39,24.00,24.00,24.00,99.90,1098601,26,20420,-79
2024-05-23 12:08:09,24.20,24.20,24.20,99.90,1091497,26,20319,-78
2024-05-23 12:08:40,24.30,24.30,24.30,99.90,1093736,26,19937,-80
2024-05-23 12:09:11,24.40,24.40,24.40,99.90,1094012,26,19937,-82
2024-05-23 12:09:41,24.50,24.50,24.50,99.90,1096749,26,19930,-79
2024-05-23 12:10:12,23.90,23.90,23.90,99.90,1093759,26,19973,-78
2024-05-23 12:10:42,24.10,24.10,24.10,99.90,1096768,26,19930,-77
2024-05-23 12:11:14,24.20,24.20,24.20,99.90,1093508,26,19934,-77
2024-05-23 12:11:44,24.20,24.20,24.20,99.90,1094826,26,20369,-79
2024-05-23 12:12:15,24.10,24.10,24.10,99.90,1090381,26,20020,-80
2024-05-23 12:12:46,23.80,23.80,23.80,99.90,1096505,26,19946,-83
2024-05-23 12:13:18,23.70,23.70,23.70,99.90,1091762,26,19978,-78
2024-05-23 12:13:49,23.50,23.50,23.50,99.90,1093715,26,20349,-80
2024-05-23 12:14:19,23.50,23.50,23.50,99.90,1091060,27,19937,-82
2024-05-23 12:14:50,23.30,23.30,23.30,99.90,1093585,27,19963,-77
2024-05-23 12:15:21,22.80,22.80,22.80,99.90,1090712,27,19974,-79
2024-05-23 12:15:51,22.40,22.40,22.40,99.90,1093460,27,19963,-79
2024-05-23 12:16:22,22.00,22.00,22.00,99.90,1090064,27,20297,-79
2024-05-23 12:16:53,22.20,22.20,22.20,99.90,1087997,26,19942,-79
2024-05-23 12:17:23,22.00,22.00,22.00,99.90,1095727,26,19937,-79
2024-05-23 12:17:54,21.90,21.90,21.90,99.90,1092380,26,20017,-78
2024-05-23 12:18:26,21.50,21.50,21.50,99.90,1090695,27,20858,-77
2024-05-23 12:18:56,21.30,21.30,21.30,99.90,1088442,27,19974,-78
2024-05-23 12:19:27,21.20,21.20,21.20,99.90,1090618,27,19942,-79
2024-05-23 12:19:57,21.10,21.10,21.10,99.90,1090709,27,19955,-81
2024-05-23 12:20:28,21.40,21.40,21.40,99.90,1088592,27,20030,-80
2024-05-23 12:20:58,21.30,21.30,21.30,99.90,1097878,26,19938,-80
2024-05-23 12:21:29,21.30,21.30,21.30,99.90,1092290,26,19931,-79
2024-05-23 12:21:59,21.50,21.50,21.50,99.90,1089506,27,20287,-78
2024-05-23 12:22:30,21.90,21.90,21.90,99.90,1084690,27,19943,-80
2024-05-23 12:23:02,22.30,22.30,22.30,99.90,1087082,27,19938,-80
2024-05-23 12:23:32,22.40,22.40,22.40,99.90,1083928,27,19938,-81
2024-05-23 12:24:03,22.70,22.70,22.70,99.90,1089513,27,19941,-76
2024-05-23 12:24:34,22.90,22.90,22.90,99.90,1093360,26,20010,-78
2024-05-23 12:25:04,23.00,23.00,23.00,99.90,1090551,26,19937,-77
2024-05-23 12:25:35,22.90,22.90,22.90,99.90,1093401,26,20228,-79
2024-05-23 12:26:06,22.80,22.80,22.80,99.90,1090640,27,19931,-80
2024-05-23 12:26:36,22.70,22.70,22.70,99.90,1093616,26,19934,-79
2024-05-23 12:27:07,22.40,22.40,22.40,99.90,1090733,27,20373,-80
2024-05-23 12:27:37,22.40,22.40,22.40,99.90,1092628,27,20265,-79
2024-05-23 12:28:08,22.30,22.30,22.30,99.90,1089392,27,20458,-83
2024-05-23 12:28:39,22.00,22.00,22.00,99.90,1090446,26,19931,-79
2024-05-23 12:29:09,21.90,21.90,21.90,99.90,1090155,27,20365,-78
2024-05-23 12:29:40,22.10,22.10,22.10,99.90,1092928,27,19941,-82
2024-05-23 12:30:10,22.10,22.10,22.10,99.90,1090006,27,19938,-81
2024-05-23 12:30:41,22.20,22.20,22.20,99.90,1095948,26,19930,-78
2024-05-23 12:31:11,22.10,22.10,22.10,99.90,1085170,27,19945,-78
2024-05-23 12:31:42,22.30,22.30,22.30,99.90,1090462,27,19952,-78
2024-05-23 12:32:12,22.60,22.60,22.60,99.90,1090509,27,19931,-80
2024-05-23 12:32:43,22.60,22.60,22.60,99.90,1083519,27,19935,-79
2024-05-23 12:33:14,22.50,22.50,22.50,99.90,1083360,27,19942,-78
2024-05-23 12:33:44,22.70,22.70,22.70,99.90,1089952,27,19930,-78
2024-05-23 12:34:16,23.00,23.00,23.00,99.90,1082917,27,20006,-79
2024-05-23 12:34:46,23.20,23.20,23.20,99.90,1083356,27,19931,-81
2024-05-23 12:35:17,23.30,23.30,23.30,99.90,1089222,27,19930,-74
2024-05-23 12:35:48,23.30,23.30,23.30,99.90,1077936,27,20037,-76
2024-05-23 12:36:18,23.50,23.50,23.50,99.90,1083617,27,19955,-77
2024-05-23 12:36:49,23.60,23.60,23.60,99.90,1083227,27,20362,-77
2024-05-23 12:37:19,23.80,23.80,23.80,99.90,1088482,27,20000,-75
2024-05-23 12:37:50,24.00,24.00,24.00,99.90,1093127,26,19934,-79
2024-05-23 12:38:21,23.50,23.50,23.50,99.90,1090218,27,19942,-79
2024-05-23 12:38:54,23.10,23.10,23.10,99.90,1090295,26,19993,-81
2024-05-23 12:39:24,23.10,23.10,23.10,99.90,1090029,26,19938,-78
2024-05-23 12:39:55,23.50,23.50,23.50,99.90,1090438,27,19938,-81
2024-05-23 12:40:25,23.10,23.10,23.10,99.90,1090224,27,19969,-78
2024-05-23 12:40:58,22.70,22.70,22.70,99.90,1089562,27,19937,-78
2024-05-23 12:41:29,22.60,22.60,22.60,99.90,1090130,27,19930,-78
2024-05-23 12:42:00,22.80,22.80,22.80,99.90,1089983,27,20376,-78
2024-05-23 12:42:30,23.20,23.20,23.20,99.90,1092580,27,19931,-78
2024-05-23 12:43:01,23.30,23.30,23.30,99.90,1090434,27,19940,-77
2024-05-23 12:43:31,23.60,23.60,23.60,99.90,1090358,26,19930,-77
2024-05-23 12:44:02,23.90,23.90,23.90,99.90,1093501,27,19964,-79
2024-05-23 12:44:33,24.10,24.10,24.10,99.90,1090019,26,20013,-77
2024-05-23 12:45:04,24.00,24.00,24.00,99.90,1090346,27,20005,-79
2024-05-23 12:45:34,24.10,24.10,24.10,99.90,1093186,26,19938,-79
2024-05-23 12:46:05,24.30,24.30,24.30,99.90,1090821,26,20016,-82
2024-05-23 12:46:35,24.60,24.60,24.60,99.90,1090553,27,19942,-79
2024-05-23 12:47:06,24.70,24.70,24.70,99.90,1091012,26,19931,-80
2024-05-23 12:47:37,24.80,24.80,24.80,99.90,1090095,27,20543,-78
2024-05-23 12:48:07,24.40,24.40,24.40,99.90,1092886,27,20021,-78
2024-05-23 12:48:38,24.40,24.40,24.40,99.90,1087388,26,19946,-76
2024-05-23 12:49:08,24.40,24.40,24.40,99.90,1089830,27,19990,-81
2024-05-23 12:49:39,24.40,24.40,24.40,99.90,1090126,27,19938,-78
2024-05-23 12:50:09,23.70,23.70,23.70,99.90,1092382,27,19945,-79
2024-05-23 12:50:40,23.90,23.90,23.90,99.90,1080443,27,19958,-82
2024-05-23 12:51:10,24.30,24.30,24.30,99.90,1088122,27,19938,-79
2024-05-23 12:51:41,24.60,24.60,24.60,99.90,1087536,27,20588,-82
2024-05-23 12:52:11,24.40,24.40,24.40,99.90,1088709,27,20447,-81
2024-05-23 12:52:42,23.60,23.60,23.60,99.90,1093580,26,19967,-77
2024-05-23 12:53:13,23.20,23.20,23.20,99.90,1090462,27,19943,-77
2024-05-23 12:53:43,23.40,23.40,23.40,99.90,1096792,26,20000,-77
2024-05-23 12:54:14,23.10,23.10,23.10,99.90,1091073,26,19930,-77
2024-05-23 12:54:44,22.80,22.80,22.80,99.90,1099074,26,19937,-79
2024-05-23 12:55:15,22.80,22.80,22.80,99.90,1090260,26,19934,-78
2024-05-23 12:55:45,23.30,23.30,23.30,99.90,1092231,27,20407,-78
2024-05-23 12:56:16,23.50,23.50,23.50,99.90,1089916,27,20429,-79
2024-05-23 12:56:48,23.50,23.50,23.50,99.90,1085809,27,19935,-80
2024-05-23 12:57:18,23.30,23.30,23.30,99.90,1089876,27,20038,-79
2024-05-23 12:57:49,23.20,23.20,23.20,99.90,1083006,27,20471,-80
2024-05-23 12:58:20,23.20,23.20,23.20,99.90,1083211,27,20002,-81
2024-05-23 12:58:51,22.90,22.90,22.90,99.90,1083858,27,19931,-80
2024-05-23 12:59:21,22.80,22.80,22.80,99.90,1089379,27,20000,-78
2024-05-23 12:59:52,22.90,22.90,22.90,99.90,1081770,27,19931,-82
2024-05-23 13:00:22,22.70,22.70,22.70,99.90,1090448,27,20363,-77
2024-05-23 13:00:53,22.50,22.50,22.50,99.90,1093425,26,20286,-78
2024-05-23 13:01:26,22.20,22.20,22.20,99.90,1090468,27,20021,-81
2024-05-23 13:01:56,21.80,21.80,21.80,99.90,1090509,26,19935,-80
2024-05-23 13:02:27,21.60,21.60,21.60,99.90,1090599,27,20358,-78
2024-05-23 13:02:57,21.60,21.60,21.60,99.90,1089761,27,20375,-76
2024-05-23 13:03:28,21.40,21.40,21.40,99.90,1090010,27,20382,-80
2024-05-23 13:03:58,21.30,21.30,21.30,99.90,1085528,27,20635,-78
2024-05-23 13:04:29,21.30,21.30,21.30,99.90,1073592,27,20525,-80
2024-05-23 13:04:59,21.10,21.10,21.10,99.90,1085757,27,19931,-80
2024-05-23 13:05:30,21.00,21.00,21.00,99.90,1080747,27,19942,-79
2024-05-23 13:06:01,21.00,21.00,21.00,99.90,1093066,27,19937,-77
2024-05-23 13:06:31,21.20,21.20,21.20,99.90,1087462,27,19937,-75
2024-05-23 13:07:02,21.40,21.40,21.40,99.90,1090341,27,20347,-79
2024-05-23 13:07:32,21.50,21.50,21.50,99.90,1092896,26,20008,-79
2024-05-23 13:08:03,21.60,21.60,21.60,99.90,1089971,27,20371,-81
2024-05-23 13:08:34,21.60,21.60,21.60,99.90,1096663,26,20341,-78
2024-05-23 13:09:04,21.70,21.70,21.70,99.90,1091134,26,19931,-81
2024-05-23 13:09:35,21.60,21.60,21.60,99.90,1096424,26,19934,-79
2024-05-23 13:10:06,21.40,21.40,21.40,99.90,1092485,26,19999,-77
2024-05-23 13:10:36,21.10,21.10,21.10,99.90,1087372,27,19938,-80
2024-05-23 13:11:07,21.00,21.00,21.00,99.90,1090387,27,19937,-83
2024-05-23 13:11:37,21.00,21.00,21.00,99.90,1090628,27,19955,-80
2024-05-23 13:12:08,21.10,21.10,21.10,99.90,1090408,27,21008,-78
2024-05-23 13:12:38,21.20,21.20,21.20,99.90,1093194,26,20342,-78
2024-05-23 13:13:09,21.10,21.10,21.10,99.90,1089897,27,20355,-78
2024-05-23 13:13:39,21.10,21.10,21.10,99.90,1092993,27,20239,-79
2024-05-23 13:14:10,21.20,21.20,21.20,99.90,1086855,27,20321,-78
2024-05-23 13:14:41,21.10,21.10,21.10,99.90,1087555,27,20620,-79
2024-05-23 13:15:11,21.40,21.40,21.40,99.90,1088077,27,20254,-78
2024-05-23 13:15:42,21.60,21.60,21.60,99.90,1087347,27,19931,-79
2024-05-23 13:16:12,21.80,21.80,21.80,99.90,1086327,27,19931,-80
2024-05-23 13:16:43,21.90,21.90,21.90,99.90,1090303,26,19938,-80
2024-05-23 13:17:15,21.70,21.70,21.70,99.90,1090621,27,20005,-80
2024-05-23 13:17:45,22.00,22.00,22.00,99.90,1090464,26,20350,-78
2024-05-23 13:18:16,22.00,22.00,22.00,99.90,1090762,26,19970,-76
2024-05-23 13:18:46,21.90,21.90,21.90,99.90,1090347,26,19940,-77
2024-05-23 13:19:17,22.00,22.00,22.00,99.90,1090702,26,19930,-78
2024-05-23 13:19:48,22.40,22.40,22.40,99.90,1090446,26,19962,-79
2024-05-23 13:20:19,22.90,22.90,22.90,99.90,1090500,26,19931,-79
2024-05-23 13:20:49,23.20,23.20,23.20,99.90,1089430,27,19930,-79
2024-05-23 13:21:20,23.50,23.50,23.50,99.90,1085679,27,19990,-79
2024-05-23 13:21:50,23.70,23.70,23.70,99.90,1085695,27,19998,-78
2024-05-23 13:22:21,23.60,23.60,23.60,99.90,1076843,27,20222,-79
2024-05-23 13:22:51,23.60,23.60,23.60,99.90,1086174,27,19931,-82
2024-05-23 13:23:22,23.70,23.70,23.70,99.90,1089945,26,19958,-80
2024-05-23 13:23:52,23.90,23.90,23.90,99.90,1090293,27,19939,-78
2024-05-23 13:24:23,24.30,24.30,24.30,99.90,1088934,27,20242,-80
2024-05-23 13:24:53,24.70,24.70,24.70,99.90,1087169,27,19938,-78
2024-05-23 13:25:24,24.90,24.90,24.90,99.90,1090207,27,19930,-81
2024-05-23 13:25:54,25.00,25.00,25.00,99.90,1090337,27,19938,-79
2024-05-23 13:26:25,24.80,24.80,24.80,99.90,1089992,27,19940,-83
2024-05-23 13:26:55,25.10,25.10,25.10,99.90,1090603,26,20015,-79
2024-05-23 13:27:27,25.10,25.10,25.10,99.90,1089946,27,19938,-81
2024-05-23 13:27:58,25.50,25.50,25.50,99.90,1090705,26,19937,-79
2024-05-23 13:28:29,25.50,25.50,25.50,99.90,1090256,27,19931,-80
2024-05-23 13:28:59,25.50,25.50,25.50,99.90,1090969,26,20016,-80
2024-05-23 13:29:30,25.40,25.40,25.40,99.90,1090710,27,19938,-81
2024-05-23 13:30:01,25.40,25.40,25.40,99.90,1090314,26,19943,-77
2024-05-23 13:30:32,24.60,24.60,24.60,99.90,1093426,26,20587,-77
2024-05-23 13:31:02,24.80,24.80,24.80,99.90,1090216,27,19942,-80
2024-05-23 13:31:33,25.00,25.00,25.00,99.90,1093323,27,19930,-78
2024-05-23 13:32:04,25.20,25.20,25.20,99.90,1090189,27,20010,-80
2024-05-23 13:32:34,25.00,25.00,25.00,99.90,1090385,26,19931,-81
2024-05-23 13:33:05,24.60,24.60,24.60,99.90,1087931,26,19996,-79
2024-05-23 13:33:35,24.50,24.50,24.50,99.90,1093130,27,19931,-81
2024-05-23 13:34:06,24.70,24.70,24.70,99.90,1092908,27,19982,-79
2024-05-23 13:34:37,24.70,24.70,24.70,99.90,1093193,27,19942,-79
2024-05-23 13:35:07,25.00,25.00,25.00,99.90,1090175,27,19959,-81
2024-05-23 13:35:38,25.20,25.20,25.20,99.90,1085704,27,20672,-81
2024-05-23 13:36:08,25.30,25.30,25.30,99.90,1087584,27,19942,-80
2024-05-23 13:36:39,25.20,25.20,25.20,99.90,1092421,27,19938,-79
2024-05-23 13:37:09,24.80,24.80,24.80,99.90,1082745,27,20371,-80
2024-05-23 13:37:40,24.90,24.90,24.90,99.90,1088392,27,19945,-79
2024-05-23 13:38:10,24.60,24.60,24.60,99.90,1090473,26,19939,-80
2024-05-23 13:38:41,24.00,24.00,24.00,99.90,1092702,27,19930,-79
2024-05-23 13:39:12,24.00,24.00,24.00,99.90,1089530,27,19937,-78
2024-05-23 13:39:42,23.90,23.90,23.90,99.90,1090156,27,20069,-79
2024-05-23 13:40:15,23.80,23.80,23.80,99.90,1090358,27,19959,-80
2024-05-23 13:40:45,23.40,23.40,23.40,99.90,1093241,26,19942,-80
2024-05-23 13:41:16,23.40,23.40,23.40,99.90,1090075,27,19938,-82
2024-05-23 13:41:46,23.20,23.20,23.20,99.90,1090447,27,19966,-77
2024-05-23 13:42:17,22.70,22.70,22.70,99.90,1090270,27,19930,-79
2024-05-23 13:42:47,22.60,22.60,22.60,99.90,1087487,27,20004,-82
2024-05-23 13:43:18,22.50,22.50,22.50,99.90,1093032,27,19954,-78
2024-05-23 13:43:48,22.70,22.70,22.70,99.90,1090406,27,20013,-79
2024-05-23 13:44:19,22.90,22.90,22.90,99.90,1090415,27,19937,-79
2024-05-23 13:44:50,23.00,23.00,23.00,99.90,1090118,27,19964,-79
2024-05-23 13:45:20,22.80,22.80,22.80,99.90,1090481,26,19930,-82
2024-05-23 13:45:51,22.80,22.80,22.80,99.90,1090002,27,19944,-80
2024-05-23 13:46:21,22.70,22.70,22.70,99.90,1090367,27,20452,-81
2024-05-23 13:46:52,22.60,22.60,22.60,99.90,1093001,27,20330,-81
2024-05-23 13:47:22,22.40,22.40,22.40,99.90,1090144,27,19930,-80
2024-05-23 13:47:53,22.10,22.10,22.10,99.90,1089973,27,19931,-78
2024-05-23 13:48:23,21.90,21.90,21.90,99.90,1092507,27,19989,-78
2024-05-23 13:48:54,22.10,22.10,22.10,99.90,1083144,27,19962,-81
2024-05-23 13:49:25,22.20,22.20,22.20,99.90,1089729,27,20028,-79
2024-05-23 13:49:55,22.10,22.10,22.10,99.90,1083085,27,20366,-79
2024-05-23 13:50:26,22.10,22.10,22.10,99.90,1089461,27,19963,-79
2024-05-23 13:50:56,22.00,22.00,22.00,99.90,1080886,27,20262,-81
2024-05-23 13:51:27,21.70,21.70,21.70,99.90,1090327,27,19967,-78
2024-05-23 13:51:57,21.80,21.80,21.80,99.90,1092889,27,19946,-82
2024-05-23 13:52:28,21.50,21.50,21.50,99.90,1090431,27,19951,-82
2024-05-23 13:52:58,21.30,21.30,21.30,99.90,1090173,27,19930,-78
2024-05-23 13:53:29,21.10,21.10,21.10,99.90,1092851,27,19970,-78
2024-05-23 13:53:59,21.00,21.00,21.00,99.90,1089741,27,19931,-80
2024-05-23 13:54:31,21.20,21.20,21.20,99.90,1089996,27,19931,-78
2024-05-23 13:55:01,21.30,21.30,21.30,99.90,1092968,26,20400,-79
2024-05-23 13:55:32,21.30,21.30,21.30,99.90,1090120,27,19961,-79
2024-05-23 13:56:02,21.20,21.20,21.20,99.90,1092926,27,19938,-80
2024-05-23 13:56:33,21.30,21.30,21.30,99.90,1090316,27,19930,-77
2024-05-23 13:57:04,21.60,21.60,21.60,99.90,1090363,26,20005,-79
2024-05-23 13:57:34,21.70,21.70,21.70,99.90,1090211,26,19986,-78
2024-05-23 13:58:05,21.50,21.50,21.50,99.90,1090422,27,19966,-79
2024-05-23 13:58:35,21.30,21.30,21.30,99.90,1093166,26,19931,-81
2024-05-23 13:59:06,21.40,21.40,21.40,99.90,1090518,26,19983,-81
2024-05-23 13:59:36,21.50,21.50,21.50,99.90,1090408,27,19931,-79
2024-05-23 14:00:08,21.20,21.20,21.20,99.90,1087446,27,19940,-79
2024-05-23 14:00:38,21.30,21.30,21.30,99.90,1093426,26,19949,-81
2024-05-23 14:01:10,21.40,21.40,21.40,99.90,1090035,27,19945,-79
2024-05-23 14:01:40,21.30,21.30,21.30,99.90,1093348,26,19938,-80
2024-05-23 14:02:11,21.50,21.50,21.50,99.90,1090210,27,19939,-79
2024-05-23 14:02:41,21.70,21.70,21.70,99.90,1093188,26,20017,-79
2024-05-23 14:03:12,21.70,21.70,21.70,99.90,1089884,27,19930,-80
2024-05-23 14:03:42,21.70,21.70,21.70,99.90,1088389,27,19934,-77
2024-05-23 14:04:13,21.70,21.70,21.70,99.90,1087325,27,19954,-83
2024-05-23 14:04:43,21.50,21.50,21.50,99.90,1088499,27,20424,-81
2024-05-23 14:05:14,21.50,21.50,21.50,99.90,1087634,27,19938,-83
2024-05-23 14:05:44,21.40,21.40,21.40,99.90,1093179,26,19949,-79
2024-05-23 14:06:15,21.40,21.40,21.40,99.90,1090180,27,20453,-79
2024-05-23 14:06:46,21.50,21.50,21.50,99.90,1090512,27,19934,-79
2024-05-23 14:07:16,21.50,21.50,21.50,99.90,1090168,27,20279,-79
2024-05-23 14:07:47,21.40,21.40,21.40,99.90,1089978,26,19939,-77
2024-05-23 14:08:17,21.50,21.50,21.50,99.90,1090141,27,19996,-79
2024-05-23 14:08:48,21.40,21.40,21.40,99.90,1090186,27,19942,-79
2024-05-23 14:09:18,21.50,21.50,21.50,99.90,1090417,26,19937,-78
2024-05-23 14:09:49,21.40,21.40,21.40,99.90,1092963,27,19930,-81
2024-05-23 14:10:19,21.40,21.40,21.40,99.90,1090647,26,19931,-79
2024-05-23 14:10:50,21.30,21.30,21.30,99.90,1093376,27,20000,-79
2024-05-23 14:11:21,21.10,21.10,21.10,99.90,1090378,26,19939,-78
2024-05-23 14:11:51,21.00,21.00,21.00,99.90,1090309,27,20005,-79
2024-05-23 14:12:22,21.10,21.10,21.10,99.90,1089982,26,19951,-78
2024-05-23 14:12:53,21.10,21.10,21.10,99.90,1092951,27,19930,-78
2024-05-23 14:13:24,21.10,21.10,21.10,99.90,1090398,26,19930,-79
2024-05-23 14:13:55,21.10,21.10,21.10,99.90,1090222,26,20658,-77
2024-05-23 14:14:25,21.30,21.30,21.30,99.90,1090565,26,19939,-78
2024-05-23 14:14:56,21.40,21.40,21.40,99.90,1092820,27,19955,-79
2024-05-23 14:15:26,21.50,21.50,21.50,99.90,1087731,26,20116,-83
2024-05-23 14:15:57,21.50,21.50,21.50,99.90,1098993,26,19930,-84
2024-05-23 14:16:28,21.30,21.30,21.30,99.90,1090597,26,20045,-83
2024-05-23 14:16:58,21.10,21.10,21.10,99.90,1097066,26,19937,-79
2024-05-23 14:17:29,21.10,21.10,21.10,99.90,1087351,26,19931,-81
2024-05-23 14:18:00,21.00,21.00,21.00,99.90,1093228,26,19937,-79
2024-05-23 14:18:30,20.80,20.80,20.80,99.90,1087458,27,19943,-79
2024-05-23 14:19:01,20.80,20.80,20.80,99.90,1092248,27,20343,-78
2024-05-23 14:19:31,20.90,20.90,20.90,99.90,1089741,27,19965,-79
2024-05-23 14:20:02,20.80,20.80,20.80,99.90,1089938,27,19966,-79
2024-05-23 14:20:32,20.80,20.80,20.80,99.90,1089663,27,20034,-80
2024-05-23 14:21:03,20.90,20.90,20.90,99.90,1090408,26,19931,-79
2024-05-23 14:21:33,20.90,20.90,20.90,99.90,1092578,27,19934,-82
2024-05-23 14:22:04,21.10,21.10,21.10,99.90,1088375,27,19977,-82
2024-05-23 14:22:34,21.10,21.10,21.10,99.90,1086983,27,20322,-81
2024-05-23 14:23:05,20.90,20.90,20.90,99.90,1088027,27,19937,-79
2024-05-23 14:23:36,21.00,21.00,21.00,99.90,1087449,27,19931,-79
2024-05-23 14:24:07,21.10,21.10,21.10,99.90,1089822,27,20374,-78
2024-05-23 14:24:37,21.00,21.00,21.00,99.90,1092999,26,20429,-78
2024-05-23 14:25:08,21.10,21.10,21.10,99.90,1088983,27,19931,-79
2024-05-23 14:25:38,21.20,21.20,21.20,99.90,1087285,27,19930,-79
2024-05-23 14:26:09,21.30,21.30,21.30,99.90,1084976,27,19931,-80
2024-05-23 14:26:39,21.40,21.40,21.40,99.90,1091954,27,20005,-80
2024-05-23 14:27:10,21.30,21.30,21.30,99.90,1090489,27,19937,-80
2024-05-23 14:27:42,21.10,21.10,21.10,99.90,1089960,27,19970,-79
2024-05-23 14:28:13,21.00,21.00,21.00,99.90,1090436,26,20000,-78
2024-05-23 14:28:43,20.90,20.90,20.90,99.90,1093373,26,20329,-80
2024-05-23 14:29:15,20.80,20.80,20.80,99.90,1090447,27,19966,-81
2024-05-23 14:29:46,20.70,20.70,20.70,99.90,1093186,26,20353,-80
2024-05-23 14:30:16,20.70,20.70,20.70,99.90,1090088,27,19937,-79
2024-05-23 14:30:47,20.80,20.80,20.80,99.90,1092950,27,19930,-80
2024-05-23 14:31:18,20.90,20.90,20.90,99.90,1090220,27,19931,-79
2024-05-23 14:31:48,20.80,20.80,20.80,99.90,1090385,27,19931,-79
2024-05-23 14:32:19,20.90,20.90,20.90,99.90,1092610,27,20349,-79
2024-05-23 14:32:50,20.80,20.80,20.80,99.90,1092767,26,20271,-79
2024-05-23 14:33:20,20.90,20.90,20.90,99.90,1090110,26,19930,-79
2024-05-23 14:33:51,20.90,20.90,20.90,99.90,1093163,27,19931,-78
2024-05-23 14:34:21,20.90,20.90,20.90,99.90,1090393,27,19949,-83
2024-05-23 14:34:52,21.00,21.00,21.00,99.90,1090314,27,19931,-81
2024-05-23 14:35:22,21.00,21.00,21.00,99.90,1090557,27,19931,-81
2024-05-23 14:35:53,21.00,21.00,21.00,99.90,1090360,27,19941,-78
2024-05-23 14:36:23,20.90,20.90,20.90,99.90,1090302,27,20495,-80
2024-05-23 14:36:54,20.60,20.60,20.60,99.90,1089850,26,19949,-79
2024-05-23 14:37:24,20.60,20.60,20.60,99.90,1090355,26,19948,-79
2024-05-23 14:37:57,20.60,20.60,20.60,99.90,1089551,27,19974,-78
2024-05-23 14:38:30,20.40,20.40,20.40,99.90,1092674,27,20258,-80
2024-05-23 14:39:01,20.50,20.50,20.50,99.90,1089619,27,19930,-78
2024-05-23 14:39:31,20.40,20.40,20.40,99.90,1092573,27,19931,-79
2024-05-23 14:40:02,20.50,20.50,20.50,99.90,1089925,26,19965,-78
2024-05-23 14:40:33,20.50,20.50,20.50,99.90,1092904,26,19931,-80
2024-05-23 14:41:04,20.40,20.40,20.40,99.90,1092718,27,20209,-80
2024-05-23 14:41:36,20.30,20.30,20.30,99.90,1089398,26,20143,-80
2024-05-23 14:42:07,20.30,20.30,20.30,99.90,1090115,26,19939,-78
2024-05-23 14:42:38,20.40,20.40,20.40,99.90,1092780,26,20355,-79
2024-05-23 14:43:08,20.40,20.40,20.40,99.90,1090535,26,19958,-81
2024-05-23 14:43:39,20.40,20.40,20.40,99.90,1090340,27,20374,-81
2024-05-23 14:44:09,20.40,20.40,20.40,99.90,1090252,26,19931,-78
2024-05-23 14:44:40,20.50,20.50,20.50,99.90,1092833,26,19938,-79
2024-05-23 14:45:10,20.50,20.50,20.50,99.90,1090498,27,19937,-79
2024-05-23 14:45:41,20.50,20.50,20.50,99.90,1092929,27,19930,-75
2024-05-23 14:46:11,20.40,20.40,20.40,99.90,1086945,27,19967,-76
2024-05-23 14:46:42,20.30,20.30,20.30,99.90,1093036,27,19930,-78
2024-05-23 14:47:12,20.10,20.10,20.10,99.90,1089403,27,20250,-77
2024-05-23 14:47:43,19.80,19.80,19.80,99.90,1092285,27,19938,-78
2024-05-23 14:48:14,19.30,19.30,19.30,99.90,1089682,26,19963,-77
2024-05-23 14:48:44,18.60,18.60,18.60,99.90,1089822,27,20369,-79
2024-05-23 14:49:15,18.40,18.40,18.40,99.90,1089524,27,19931,-79
2024-05-23 14:49:45,18.20,18.20,18.20,99.90,1086183,27,19967,-77
2024-05-23 14:50:19,18.00,18.00,18.00,99.90,1090047,27,19955,-79
2024-05-23 14:50:50,17.90,17.90,17.90,99.90,1093674,26,20029,-78
2024-05-23 14:51:21,17.60,17.60,17.60,99.90,1090854,27,19946,-76
2024-05-23 14:51:51,17.40,17.40,17.40,99.90,1087665,26,19935,-77
2024-05-23 14:52:22,17.10,17.10,17.10,99.90,1082622,27,19959,-77
2024-05-23 14:52:53,16.70,16.70,16.70,99.90,1083147,27,19941,-77
2024-05-23 14:53:23,16.50,16.50,16.50,99.90,1083828,27,20261,-78
2024-05-23 14:53:54,16.20,16.20,16.20,99.90,1088124,27,20471,-77
2024-05-23 14:54:24,15.90,15.90,15.90,99.90,1091024,27,20578,-80
2024-05-23 14:54:55,15.60,15.60,15.60,99.90,1090983,27,20029,-77
2024-05-23 14:55:25,15.20,15.20,15.20,99.90,1091160,26,19939,-78
2024-05-23 14:55:56,15.00,15.00,15.00,99.90,1091045,27,19942,-80
2024-05-23 14:56:26,14.70,14.70,14.70,99.90,1091204,27,19931,-77
2024-05-23 14:56:57,14.60,14.60,14.60,99.90,1088071,26,19994,-77
2024-05-23 14:57:27,14.40,14.40,14.40,99.90,1093643,27,19931,-81
2024-05-23 14:57:58,14.20,14.20,14.20,99.90,1090935,27,20489,-76
2024-05-23 14:58:29,14.10,14.10,14.10,99.90,1090138,27,19939,-77
2024-05-23 14:59:01,14.00,14.00,14.00,99.90,1083391,27,19967,-78
2024-05-23 14:59:32,13.80,13.80,13.80,99.90,1085936,27,19932,-79
2024-05-23 15:00:02,13.60,13.60,13.60,99.90,1086003,27,19939,-81
2024-05-23 15:00:37,13.60,13.60,13.60,99.90,1090696,27,20198,-79
2024-05-23 15:01:08,13.50,13.50,13.50,99.90,1089771,27,20038,-77
2024-05-23 15:01:39,13.40,13.40,13.40,99.90,1093183,27,20017,-78
2024-05-23 15:02:09,13.30,13.30,13.30,99.90,1087984,27,19949,-78
2024-05-23 15:02:40,13.20,13.20,13.20,99.90,1093100,27,19978,-78
2024-05-23 15:03:10,13.10,13.10,13.10,99.90,1087981,27,19938,-77
2024-05-23 15:03:41,13.10,13.10,13.10,99.90,1091045,27,19930,-79
2024-05-23 15:04:11,13.00,13.00,13.00,99.90,1090619,26,19931,-79
2024-05-23 15:04:42,12.90,12.90,12.90,99.90,1093897,27,20258,-78
2024-05-23 15:05:12,12.90,12.90,12.90,99.90,1090709,27,20258,-79
2024-05-23 15:05:43,13.00,13.00,13.00,99.90,1090843,27,20354,-79
2024-05-23 15:06:14,12.90,12.90,12.90,99.90,1091023,27,19931,-77
2024-05-23 15:06:44,12.90,12.90,12.90,99.90,1091547,27,20484,-76
2024-05-23 15:07:15,12.90,12.90,12.90,99.90,1093223,26,19962,-77
2024-05-23 15:11:58,12.80,12.80,12.80,99.90,1090632,27,19938,-79
2024-05-23 15:12:53,12.80,12.80,12.80,99.90,1097887,26,20266,-78
2024-05-23 15:13:24,12.80,12.80,12.80,99.90,1089836,27,19937,-83
2024-05-23 15:13:55,12.80,12.80,12.80,99.90,1091238,27,19930,-77
2024-05-23 15:14:25,12.80,12.80,12.80,99.90,1090827,26,19998,-75
2024-05-23 15:14:57,12.80,12.80,12.80,99.90,1090817,27,19930,-78
2024-05-23 15:15:28,12.80,12.80,12.80,99.90,1090971,26,19938,-77
2024-05-23 15:15:59,12.80,12.80,12.80,99.90,1090518,27,19994,-77
2024-05-23 15:16:29,12.80,12.80,12.80,99.90,1091031,26,20493,-80
2024-05-23 15:17:02,12.80,12.80,12.80,99.90,1090764,26,19946,-79
2024-05-23 15:17:32,12.80,12.80,12.80,99.90,1093828,26,20263,-79
2024-05-23 15:18:03,12.80,12.80,12.80,99.90,1090715,27,20020,-80
2024-05-23 15:18:34,12.80,12.80,12.80,99.90,1088496,26,19939,-76
2024-05-23 15:19:04,12.80,12.80,12.80,99.90,1090628,27,19930,-80
2024-05-23 15:19:35,12.80,12.80,12.80,99.90,1093657,27,19966,-77
2024-05-23 15:20:06,12.80,12.80,12.80,99.90,1090677,27,19942,-76
2024-05-23 15:20:37,12.80,12.80,12.80,99.90,1093613,26,19999,-77
2024-05-23 15:21:07,12.90,12.90,12.90,99.90,1090670,27,19937,-75
2024-05-23 15:21:38,12.90,12.90,12.90,99.90,1090456,27,20552,-76
2024-05-23 15:22:08,12.90,12.90,12.90,99.90,1090602,26,19931,-80
2024-05-23 15:22:39,12.90,12.90,12.90,99.90,1095064,26,19945,-76
2024-05-23 15:23:11,12.90,12.90,12.90,99.90,1097648,26,20362,-83
2024-05-23 15:23:41,13.00,13.00,13.00,99.90,1088170,27,19953,-77
2024-05-23 15:24:13,13.00,13.00,13.00,99.90,1090556,27,19946,-79
2024-05-23 15:24:44,12.90,12.90,12.90,99.90,1090084,27,20335,-79
2024-05-23 15:25:14,12.90,12.90,12.90,99.90,1093299,27,19931,-77
2024-05-23 15:25:45,12.90,12.90,12.90,99.90,1093737,27,19937,-77
2024-05-23 15:26:15,12.90,12.90,12.90,99.90,1090727,26,19931,-76
2024-05-23 15:26:46,12.90,12.90,12.90,99.90,1093829,26,19934,-79
2024-05-23 15:27:17,12.90,12.90,12.90,99.90,1090590,26,19938,-77
2024-05-23 15:27:47,12.90,12.90,12.90,99.90,1090813,26,19938,-78
2024-05-23 15:28:18,12.90,12.90,12.90,99.90,1090261,27,19931,-79
2024-05-23 15:28:49,12.90,12.90,12.90,99.90,1093462,27,20001,-81
2024-05-23 15:29:19,12.90,12.90,12.90,99.90,1082706,27,19931,-78
2024-05-23 15:29:50,12.90,12.90,12.90,99.90,1086599,27,19931,-80
2024-05-23 15:30:20,12.90,12.90,12.90,99.90,1091418,27,19931,-78
2024-05-23 15:30:51,12.90,12.90,12.90,99.90,1083539,27,19963,-84
2024-05-23 15:31:21,12.90,12.90,12.90,99.90,1090858,27,19934,-77
2024-05-23 15:31:52,12.90,12.90,12.90,99.90,1090336,27,19966,-79
2024-05-23 15:32:22,12.80,12.80,12.80,99.90,1090830,26,19930,-77
2024-05-23 15:32:53,12.80,12.80,12.80,99.90,1090711,27,19934,-80
2024-05-23 15:33:24,12.80,12.80,12.80,99.90,1093571,27,19934,-77
2024-05-23 15:33:55,12.80,12.80,12.80,99.90,1090500,27,20371,-78
2024-05-23 15:34:26,12.80,12.80,12.80,99.90,1093670,26,19931,-79
2024-05-23 15:34:56,12.80,12.80,12.80,99.90,1093542,27,20004,-77
2024-05-23 15:35:30,12.80,12.80,12.80,99.90,1090560,27,20577,-76
2024-05-23 15:36:00,12.80,12.80,12.80,99.90,1093558,26,20005,-81
2024-05-23 15:36:31,12.80,12.80,12.80,99.90,1090164,26,19939,-76
2024-05-23 15:37:01,12.80,12.80,12.80,99.90,1093131,27,20299,-78
2024-05-23 15:37:32,12.80,12.80,12.80,99.90,1090677,27,20484,-83
2024-05-23 15:38:03,12.80,12.80,12.80,99.90,1093149,26,19938,-77
2024-05-23 15:38:33,12.80,12.80,12.80,99.90,1087900,27,20496,-78
2024-05-23 15:39:04,12.90,12.90,12.90,99.90,1088913,27,20462,-77
2024-05-23 15:39:34,12.90,12.90,12.90,99.90,1085461,27,19942,-79
2024-05-23 15:40:05,12.90,12.90,12.90,99.90,1090522,26,19938,-80
2024-05-23 15:40:36,12.90,12.90,12.90,99.90,1090964,26,19931,-75
2024-05-23 15:41:06,12.90,12.90,12.90,99.90,1096911,26,19930,-79
2024-05-23 15:41:37,12.90,12.90,12.90,99.90,1100117,26,19942,-78
2024-05-23 15:42:08,12.90,12.90,12.90,99.90,1094790,26,19946,-78
2024-05-23 15:42:38,12.90,12.90,12.90,99.90,1097427,26,20451,-77
2024-05-23 15:43:09,12.90,12.90,12.90,99.90,1090595,26,19942,-79
2024-05-23 15:43:39,13.00,13.00,13.00,99.90,1100410,26,19936,-78
2024-05-23 15:44:10,13.00,13.00,13.00,99.90,1097435,26,19958,-79
2024-05-23 15:44:40,12.90,12.90,12.90,99.90,1100295,26,19930,-79
2024-05-23 15:45:11,12.90,12.90,12.90,99.90,1096940,26,19938,-78
2024-05-23 15:45:41,13.00,13.00,13.00,99.90,1093574,27,19938,-78
2024-05-23 15:46:12,13.00,13.00,13.00,99.90,1090251,27,20230,-78
2024-05-23 15:46:43,13.00,13.00,13.00,99.90,1093580,27,19954,-80
2024-05-23 15:47:13,13.00,13.00,13.00,99.90,1090998,26,19942,-79
2024-05-23 15:47:44,13.00,13.00,13.00,99.90,1093060,27,19930,-82
2024-05-23 15:48:14,13.00,13.00,13.00,99.90,1081133,27,19931,-79
2024-05-23 15:48:46,13.00,13.00,13.00,99.90,1085687,27,20247,-77
2024-05-23 15:49:16,13.00,13.00,13.00,99.90,1090266,27,20251,-79
2024-05-23 15:49:47,13.00,13.00,13.00,99.90,1086248,27,19938,-79
2024-05-23 15:50:17,13.00,13.00,13.00,99.90,1090986,27,19999,-77
2024-05-23 15:50:48,13.00,13.00,13.00,99.90,1090603,27,19972,-79
2024-05-23 15:51:18,13.00,13.00,13.00,99.90,1090911,27,19963,-77
2024-05-23 15:51:49,13.00,13.00,13.00,99.90,1090783,27,19960,-75
2024-05-23 15:52:19,13.00,13.00,13.00,99.90,1090370,26,19930,-77
2024-05-23 15:52:50,13.00,13.00,13.00,99.90,1090170,27,19934,-78
2024-05-23 15:53:20,13.00,13.00,13.00,99.90,1093115,27,20293,-77
2024-05-23 15:53:51,13.00,13.00,13.00,99.90,1093338,27,20066,-77
2024-05-23 15:54:21,13.00,13.00,13.00,99.90,1090525,27,19962,-78
2024-05-23 15:54:52,13.10,13.10,13.10,99.90,1093729,27,20396,-79
2024-05-23 15:55:22,13.10,13.10,13.10,99.90,1090883,27,20029,-80
2024-05-23 15:55:53,13.10,13.10,13.10,99.90,1093805,27,20317,-77
2024-05-23 15:56:24,13.10,13.10,13.10,99.90,1090708,27,20409,-76
2024-05-23 15:56:54,13.10,13.10,13.10,99.90,1093384,27,19997,-76
2024-05-23 15:57:27,13.10,13.10,13.10,99.90,1090366,27,20073,-79
2024-05-23 15:57:58,13.10,13.10,13.10,99.90,1093792,26,19934,-77
2024-05-23 15:58:29,13.10,13.10,13.10,99.90,1087870,26,19931,-76
2024-05-23 15:58:59,13.20,13.20,13.20,99.90,1093606,26,19930,-77
2024-05-23 15:59:31,13.20,13.20,13.20,99.90,1095002,26,19937,-83
2024-05-23 16:00:02,13.20,13.20,13.20,99.90,1096158,26,20012,-78
2024-05-23 16:00:32,13.30,13.30,13.30,99.90,1097481,26,20356,-79
2024-05-23 16:01:03,13.30,13.30,13.30,99.90,1096110,26,19962,-78
2024-05-23 16:01:33,13.30,13.30,13.30,99.90,1090551,26,19939,-77
2024-05-23 16:02:04,13.30,13.30,13.30,99.90,1090048,27,19950,-78
2024-05-23 16:02:35,13.30,13.30,13.30,99.90,1092961,27,19939,-79
2024-05-23 16:03:05,13.30,13.30,13.30,99.90,1087715,27,19930,-77
2024-05-23 16:03:36,13.30,13.30,13.30,99.90,1100053,26,19941,-79
2024-05-23 16:04:06,13.30,13.30,13.30,99.90,1096203,26,19938,-78
2024-05-23 16:04:37,13.20,13.20,13.20,99.90,1096591,26,20054,-79
2024-05-23 16:05:10,13.20,13.20,13.20,99.90,1096139,26,20015,-79
2024-05-23 16:05:41,13.30,13.30,13.30,99.90,1090224,27,20224,-78
2024-05-23 16:06:12,13.20,13.20,13.20,99.90,1090110,27,19950,-78
2024-05-23 16:06:43,13.20,13.20,13.20,99.90,1085443,27,19959,-77
2024-05-23 16:07:18,13.20,13.20,13.20,99.90,1088074,27,20290,-76
2024-05-23 16:07:48,13.20,13.20,13.20,99.90,1089305,27,20339,-77
2024-05-23 16:08:19,13.20,13.20,13.20,99.90,1090884,27,19931,-77
2024-05-23 16:08:51,13.10,13.10,13.10,99.90,1090479,27,20481,-79
2024-05-23 16:09:22,13.10,13.10,13.10,99.90,1090867,26,20270,-78
2024-05-23 16:09:52,13.10,13.10,13.10,99.90,1087758,27,20278,-76
2024-05-23 16:10:23,13.00,13.00,13.00,99.90,1090891,27,19934,-78
2024-05-23 16:10:54,13.00,13.00,13.00,99.90,1089894,27,19934,-77
2024-05-23 16:11:24,13.00,13.00,13.00,99.90,1094000,26,19930,-80
2024-05-23 16:11:55,13.00,13.00,13.00,99.90,1092976,27,19938,-80
2024-05-23 16:12:25,13.00,13.00,13.00,99.90,1090263,27,19937,-82
2024-05-23 16:12:56,12.90,12.90,12.90,99.90,1093537,27,19930,-77
2024-05-23 16:13:26,12.90,12.90,12.90,99.90,1089867,27,20349,-77
2024-05-23 16:13:57,12.90,12.90,12.90,99.90,1093471,27,20004,-79
2024-05-23 16:14:27,12.90,12.90,12.90,99.90,1089990,27,19981,-77
2024-05-23 16:14:58,12.90,12.90,12.90,99.90,1092498,27,20287,-79
2024-05-23 16:15:29,12.90,12.90,12.90,99.90,1090105,26,19970,-81
2024-05-23 16:16:00,12.90,12.90,12.90,99.90,1092033,26,19934,-80
2024-05-23 16:16:30,12.90,12.90,12.90,99.90,1090305,27,20513,-77
2024-05-23 16:17:01,12.90,12.90,12.90,99.90,1090437,27,19993,-79
2024-05-23 16:17:32,12.90,12.90,12.90,99.90,1093942,27,19951,-77
2024-05-23 16:18:02,12.90,12.90,12.90,99.90,1093277,26,20253,-80
2024-05-23 16:18:33,13.00,13.00,13.00,99.90,1090748,26,19974,-80
2024-05-23 16:19:05,13.00,13.00,13.00,99.90,1087423,26,20370,-77
2024-05-23 16:19:36,13.00,13.00,13.00,99.90,1097220,27,19931,-76
2024-05-23 16:24:28,12.90,12.90,12.90,99.90,1098088,27,19997,-76
2024-05-23 16:24:58,12.90,12.90,12.90,99.90,1097885,27,19938,-78
2024-05-23 16:29:04,12.90,12.90,12.90,99.90,1098072,27,19934,-76
2024-05-23 16:29:34,12.90,12.90,12.90,99.90,1091516,27,19931,-76
2024-05-23 16:34:38,13.00,13.00,13.00,99.90,1098141,27,19934,-78
2024-05-23 16:39:46,12.90,12.90,12.90,99.90,1098144,27,20060,-77
2024-05-23 16:44:37,12.60,12.60,12.60,99.90,1090970,27,19941,-79
2024-05-23 16:49:29,12.40,12.40,12.40,99.90,1091062,27,19963,-78
2024-05-23 17:00:51,11.80,11.80,11.80,99.90,1097729,27,19959,-79
2024-05-23 17:01:21,11.80,11.80,11.80,99.90,1097357,27,19951,-76
2024-05-23 17:01:52,11.80,11.80,11.80,99.90,1097438,27,19971,-75
2024-05-23 17:05:57,11.80,11.80,11.80,99.90,1090321,27,19998,-76
2024-05-23 17:06:49,11.70,11.70,11.70,99.90,1096840,26,19930,-76
2024-05-23 17:07:19,11.80,11.80,11.80,99.90,1103882,26,19937,-76
2024-05-23 17:17:18,11.80,11.80,11.80,99.90,1097900,27,19937,-76
2024-05-23 17:24:21,11.80,11.80,11.80,99.90,1090900,27,20374,-77
2024-05-23 17:24:52,11.80,11.80,11.80,99.90,1097611,27,20000,-77
2024-05-23 17:28:52,11.80,11.80,11.80,99.90,1097964,27,19933,-77
2024-05-23 17:29:22,11.80,11.80,11.80,99.90,1097675,27,19930,-75
2024-05-23 17:29:53,11.80,11.80,11.80,99.90,1097784,27,19935,-77
2024-05-23 17:33:59,11.70,11.70,11.70,99.90,1097882,27,20026,-75
2024-05-23 17:34:30,11.60,11.60,11.60,99.90,1097415,27,20424,-75
2024-05-23 17:38:35,11.50,11.50,11.50,99.90,1097969,27,19963,-75
2024-05-23 17:43:27,11.50,11.50,11.50,99.90,1097950,27,19937,-75
2024-05-23 17:43:58,11.50,11.50,11.50,99.90,1097530,27,19958,-75
2024-05-23 17:48:03,11.50,11.50,11.50,99.90,1097910,27,19934,-75
2024-05-23 17:48:34,11.50,11.50,11.50,99.90,1097527,27,19931,-75
2024-05-23 17:49:05,11.60,11.60,11.60,99.90,1097710,26,19930,-75
2024-05-23 17:53:10,11.60,11.60,11.60,99.90,1097930,27,19938,-75
2024-05-23 17:58:26,11.50,11.50,11.50,99.90,1097394,27,19933,-77
2024-05-23 17:58:57,11.50,11.50,11.50,99.90,1097665,27,19930,-76
2024-05-23 18:02:58,11.50,11.50,11.50,99.90,1097841,27,19933,-76
2024-05-23 18:03:29,11.40,11.40,11.40,99.90,1097508,27,19954,-78
2024-05-23 18:11:16,11.60,11.60,11.60,99.90,1097886,27,19934,-77
2024-05-23 18:14:16,11.60,11.60,11.60,99.90,1089639,27,20511,-78
2024-05-23 18:14:46,11.60,11.60,11.60,99.90,1076715,27,19932,-76
2024-05-23 18:18:20,11.70,11.70,11.70,99.90,1076873,27,19935,-77
2024-05-23 18:18:51,11.60,11.60,11.60,99.90,1076808,27,19942,-78
2024-05-23 18:23:49,11.60,11.60,11.60,99.90,1083748,27,20252,-78
2024-05-23 18:27:14,11.50,11.50,11.50,99.90,1083674,27,20011,-78
2024-05-23 18:28:34,11.60,11.60,11.60,99.90,1084416,27,19971,-79
2024-05-23 18:29:04,11.50,11.50,11.50,99.90,1083528,27,20362,-76
2024-05-23 18:32:49,11.50,11.50,11.50,99.90,1073464,27,20264,-81
2024-05-23 18:33:19,11.50,11.50,11.50,99.90,1076881,27,19936,-78
2024-05-23 18:36:46,11.50,11.50,11.50,99.90,1076846,27,20003,-77
2024-05-23 18:39:40,11.50,11.50,11.50,99.90,1076850,27,19943,-79
2024-05-23 18:40:13,11.50,11.50,11.50,99.90,1076644,27,19939,-77
2024-05-23 18:44:11,11.50,11.50,11.50,99.90,1076925,27,20116,-77
2024-05-23 18:44:42,11.50,11.50,11.50,99.90,1069756,27,19933,-77
2024-05-23 18:49:36,11.40,11.40,11.40,99.90,1076885,27,20107,-77
2024-05-23 18:51:34,11.40,11.40,11.40,99.90,1076040,27,19960,-76
2024-05-23 18:54:59,11.40,11.40,11.40,99.90,1073242,27,19936,-78
2024-05-23 18:59:51,11.50,11.50,11.50,99.90,1084208,27,19935,-77
2024-05-23 19:04:43,11.50,11.50,11.50,99.90,1077477,27,19999,-77
2024-05-23 19:12:32,11.60,11.60,11.60,99.90,1084008,27,19935,-76
2024-05-23 19:13:03,11.60,11.60,11.60,99.90,1077385,27,20261,-77
2024-05-23 19:17:18,11.60,11.60,11.60,99.90,1083726,27,20319,-77
2024-05-23 19:17:49,11.60,11.60,11.60,99.90,1084278,27,19939,-76
2024-05-23 19:18:52,11.50,11.50,11.50,99.90,1083582,27,20256,-76
2024-05-23 19:23:58,11.60,11.60,11.60,99.90,1076947,27,20352,-76
2024-05-23 19:28:12,11.50,11.50,11.50,99.90,1077416,27,19935,-76
2024-05-23 19:30:09,11.50,11.50,11.50,99.90,1083237,27,19935,-77
2024-05-23 19:30:40,11.50,11.50,11.50,99.90,1084343,27,19940,-78
2024-05-23 19:32:38,11.50,11.50,11.50,99.90,1081068,27,19939,-78
2024-05-23 19:33:08,11.50,11.50,11.50,99.90,1083162,27,20363,-76
2024-05-23 19:38:29,11.50,11.50,11.50,99.90,1083878,27,19935,-77
2024-05-23 19:45:03,11.50,11.50,11.50,99.90,1077357,27,19998,-78
2024-05-23 19:47:00,11.50,11.50,11.50,99.90,1083090,27,20271,-76
2024-05-23 19:51:57,11.50,11.50,11.50,99.90,1083740,27,19939,-76
2024-05-23 19:56:49,11.50,11.50,11.50,99.90,1077366,27,19935,-76
2024-05-23 19:57:19,11.50,11.50,11.50,99.90,1082691,27,19931,-76
2024-05-23 20:05:06,11.60,11.60,11.60,99.90,1084031,27,19935,-76
2024-05-23 20:09:57,11.60,11.60,11.60,99.90,1077346,27,19968,-76
2024-05-23 20:12:40,11.60,11.60,11.60,99.90,1084218,27,19998,-76
2024-05-23 20:17:14,11.60,11.60,11.60,99.90,1077277,27,19939,-79
2024-05-23 20:21:56,11.60,11.60,11.60,99.90,1077310,27,20003,-76
2024-05-23 20:24:56,11.60,11.60,11.60,99.90,1084123,27,19939,-76
2024-05-23 20:26:34,11.60,11.60,11.60,99.90,1083519,27,20384,-77
2024-05-23 20:30:34,11.50,11.50,11.50,99.90,1090309,27,20259,-77
2024-05-23 20:31:05,11.60,11.60,11.60,99.90,1090170,27,19942,-77
2024-05-23 20:31:47,11.50,11.50,11.50,99.90,1090390,27,19935,-77
2024-05-23 20:36:38,11.50,11.50,11.50,99.90,1083484,27,20387,-78
2024-05-23 20:44:24,11.50,11.50,11.50,99.90,1089758,27,19938,-78
2024-05-23 20:44:54,11.50,11.50,11.50,99.90,1090258,27,20399,-79
2024-05-23 20:49:46,11.50,11.50,11.50,99.90,1090445,27,19934,-80
2024-05-23 20:53:25,11.60,11.60,11.60,99.90,1090377,27,20084,-78
2024-05-23 20:53:55,11.60,11.60,11.60,99.90,1082639,27,19932,-78
2024-05-23 20:57:47,11.60,11.60,11.60,99.90,1083021,27,20300,-79
2024-05-23 20:58:46,11.50,11.50,11.50,99.90,1089930,27,19931,-80
2024-05-23 21:03:38,11.50,11.50,11.50,99.90,1084083,27,20003,-76
2024-05-23 21:04:09,11.50,11.50,11.50,99.90,1083754,27,20340,-75
2024-05-23 21:05:17,11.50,11.50,11.50,99.90,1083192,27,19938,-75
2024-05-23 21:05:47,11.50,11.50,11.50,99.90,1083458,27,20006,-75
2024-05-23 21:09:47,11.50,11.50,11.50,99.90,1083982,27,19960,-75
2024-05-23 21:14:52,11.60,11.60,11.60,99.90,1069791,27,19939,-75
2024-05-23 21:18:48,11.60,11.60,11.60,99.90,1068952,27,19951,-74
2024-05-23 21:27:39,11.60,11.60,11.60,99.90,1069605,27,20330,-75
2024-05-23 21:28:36,11.60,11.60,11.60,99.90,1069527,27,19939,-76
2024-05-23 21:29:07,11.60,11.60,11.60,99.90,1066087,27,19960,-75
2024-05-23 21:29:37,11.60,11.60,11.60,99.90,1067485,27,19945,-75
2024-05-23 21:30:08,11.70,11.70,11.70,99.90,1079071,27,19939,-75
2024-05-23 21:32:24,11.70,11.70,11.70,99.90,1083589,27,20002,-76
2024-05-23 21:33:29,11.70,11.70,11.70,99.90,1076668,27,19940,-75
2024-05-23 21:42:08,11.60,11.60,11.60,99.90,1083531,27,20375,-74
2024-05-23 21:42:38,11.60,11.60,11.60,99.90,1076614,27,20454,-75
2024-05-23 21:43:09,11.70,11.70,11.70,99.90,1077093,27,20003,-75
2024-05-23 21:43:39,11.70,11.70,11.70,99.90,1081549,27,20264,-75
2024-05-23 21:44:10,11.70,11.70,11.70,99.90,1083941,27,19943,-74
2024-05-23 21:44:43,11.60,11.60,11.60,99.90,1083469,27,19940,-75
2024-05-23 21:46:43,11.60,11.60,11.60,99.90,1083727,27,19994,-80
2024-05-23 21:51:35,11.70,11.70,11.70,99.90,1077553,27,19999,-77
2024-05-23 21:52:59,11.80,11.80,11.80,99.90,1083659,27,20351,-78
2024-05-23 21:57:51,11.70,11.70,11.70,99.90,1076984,27,19937,-78
2024-05-23 22:02:43,11.70,11.70,11.70,99.90,1083819,27,19935,-77
2024-05-23 22:07:38,11.70,11.70,11.70,99.90,1076984,27,19935,-77
2024-05-23 22:12:30,11.60,11.60,11.60,99.90,1076886,27,19999,-76
2024-05-23 22:13:23,11.60,11.60,11.60,99.90,1076821,27,19940,-76
2024-05-23 22:20:43,11.70,11.70,11.70,99.90,1077010,27,19993,-75
2024-05-23 22:21:14,11.70,11.70,11.70,99.90,1074240,27,19939,-76
2024-05-23 22:21:44,11.70,11.70,11.70,99.90,1076864,27,19938,-76
2024-05-23 22:22:35,11.70,11.70,11.70,99.90,1076886,27,19944,-75
2024-05-23 22:24:39,11.70,11.70,11.70,99.90,1083850,27,20320,-75
2024-05-23 22:25:10,11.70,11.70,11.70,99.90,1076857,27,20028,-76
2024-05-23 22:28:37,11.70,11.70,11.70,99.90,1076496,27,20363,-75
2024-05-23 22:33:29,11.80,11.80,11.80,99.90,1076834,27,19935,-75
2024-05-23 22:33:59,11.70,11.70,11.70,99.90,1076776,27,20361,-75
2024-05-23 22:38:51,11.80,11.80,11.80,99.90,1076856,27,19935,-75
2024-05-23 22:43:43,11.80,11.80,11.80,99.90,1076846,27,19935,-75
2024-05-23 22:48:35,11.80,11.80,11.80,99.90,1076789,27,19940,-75
2024-05-23 22:53:27,11.80,11.80,11.80,99.90,1076824,27,19935,-75
2024-05-23 22:53:57,11.80,11.80,11.80,99.90,1076827,27,20353,-75
2024-05-23 22:56:35,11.80,11.80,11.80,99.90,1076738,27,19943,-75
2024-05-23 22:58:34,11.70,11.70,11.70,99.90,1083360,27,19928,-75
2024-05-23 23:02:34,11.70,11.70,11.70,99.90,1083590,27,20280,-75
2024-05-23 23:03:05,11.70,11.70,11.70,99.90,1083448,27,19943,-76
2024-05-23 23:04:19,11.70,11.70,11.70,99.90,1083576,27,20291,-75
2024-05-23 23:06:58,11.70,11.70,11.70,99.90,1082799,27,20363,-73
2024-05-23 23:10:34,11.70,11.70,11.70,99.90,1076687,27,20000,-74
2024-05-23 23:11:51,11.70,11.70,11.70,99.90,1082666,27,19939,-74
2024-05-23 23:12:21,11.80,11.80,11.80,99.90,1082846,27,19932,-75
2024-05-23 23:12:52,11.80,11.80,11.80,99.90,1081465,27,19931,-74
2024-05-23 23:13:35,11.80,11.80,11.80,99.90,1086098,26,20003,-74
2024-05-23 23:16:59,11.70,11.70,11.70,99.90,1086329,27,19999,-74
2024-05-23 23:20:36,11.80,11.80,11.80,99.90,1077370,27,20025,-74
2024-05-23 23:25:28,11.80,11.80,11.80,99.90,1077398,27,19935,-74
2024-05-23 23:30:20,11.80,11.80,11.80,99.90,1077226,27,19965,-76
2024-05-23 23:35:12,11.70,11.70,11.70,99.90,1077368,27,19999,-74
2024-05-23 23:35:43,11.70,11.70,11.70,99.90,1077244,27,19937,-75
2024-05-23 23:36:59,11.60,11.60,11.60,99.90,1077374,27,19940,-75
2024-05-23 23:37:30,11.60,11.60,11.60,99.90,1077076,27,19940,-75
2024-05-23 23:42:11,11.60,11.60,11.60,99.90,1076732,27,19985,-75
2024-05-23 23:42:41,11.70,11.70,11.70,99.90,1069850,27,19933,-75
2024-05-23 23:46:50,11.70,11.70,11.70,99.90,1069904,27,19939,-74
2024-05-23 23:49:18,11.80,11.80,11.80,99.90,1069310,27,19936,-75
2024-05-23 23:49:48,11.80,11.80,11.80,99.90,1076524,27,20353,-75
2024-05-23 23:53:48,11.80,11.80,11.80,99.90,1076590,27,19935,-75