2024-05-23 00:00:10,12.00,12.00,12.00,99.90,1106544,26,19936,-76
2024-05-23 00:00:41,12.00,12.00,12.00,99.90,1102542,26,20538,-75
2024-05-23 00:01:19,12.00,12.00,12.00,99.90,1097917,26,19946,-75
2024-05-23 00:01:49,12.00,12.00,12.00,99.90,1098673,26,20343,-75
2024-05-23 00:02:20,12.00,12.00,12.00,99.90,1102001,26,20523,-75
2024-05-23 00:02:51,12.00,12.00,12.00,99.90,1106303,26,20132,-75
2024-05-23 00:03:24,12.00,12.00,12.00,99.90,1107521,26,19930,-75
2024-05-23 00:03:55,12.00,12.00,12.00,99.90,1106064,26,20376,-75
2024-05-23 00:04:25,12.00,12.00,12.00,99.90,1103099,26,20445,-75
2024-05-23 00:04:56,12.00,12.00,12.00,99.90,1107955,26,20441,-75
2024-05-23 00:05:27,12.00,12.00,12.00,99.90,1111071,26,20305,-76
2024-05-23 00:05:58,12.00,12.00,12.00,99.90,1106244,26,19983,-76
2024-05-23 00:06:29,11.90,11.90,11.90,99.90,1104317,26,20010,-74
2024-05-23 00:07:00,12.00,12.00,12.00,99.90,1105776,26,21846,-75
2024-05-23 00:07:30,11.90,11.90,11.90,99.90,1111218,26,19939,-75
2024-05-23 00:08:01,12.00,12.00,12.00,99.90,1109218,26,19996,-76
2024-05-23 00:08:32,11.90,11.90,11.90,99.90,1105600,26,20280,-75
2024-05-23 00:09:03,11.90,11.90,11.90,99.90,1116864,26,20598,-75
2024-05-23 00:09:33,12.00,12.00,12.00,99.90,1106806,26,20428,-74
2024-05-23 00:10:04,11.90,11.90,11.90,99.90,1114138,26,20589,-75
2024-05-23 00:10:35,11.90,11.90,11.90,99.90,1105046,26,20006,-73
2024-05-23 00:11:05,11.90,11.90,11.90,99.90,1112397,26,19987,-74
2024-05-23 00:11:36,11.90,11.90,11.90,99.90,1105999,26,20063,-73
2024-05-23 00:12:07,11.90,11.90,11.90,99.90,1106159,26,19936,-73
2024-05-23 00:12:37,11.90,11.90,11.90,99.90,1110437,26,20084,-73
2024-05-23 00:13:08,11.90,11.90,11.90,99.90,1105870,26,20400,-74
2024-05-23 00:13:39,11.90,11.90,11.90,99.90,1113305,26,20254,-73
2024-05-23 00:14:10,11.90,11.90,11.90,99.90,1108085,26,19929,-74
2024-05-23 00:14:41,11.90,11.90,11.90,99.90,1118922,26,19929,-74
2024-05-23 00:15:12,11.90,11.90,11.90,99.90,1109812,26,19935,-73
2024-05-23 00:15:50,11.90,11.90,11.90,99.90,1115636,26,20000,-75
2024-05-23 00:16:24,11.90,11.90,11.90,99.90,1109835,26,20469,-75
2024-05-23 00:16:55,11.90,11.90,11.90,99.90,1110582,26,19953,-74
2024-05-23 00:17:29,11.90,11.90,11.90,99.90,1109118,26,19936,-74
2024-05-23 00:18:00,11.90,11.90,11.90,99.90,1114846,26,19929,-75
2024-05-23 00:18:31,11.90,11.90,11.90,99.90,1099810,26,19930,-75
2024-05-23 00:19:01,11.90,11.90,11.90,99.90,1105999,26,19944,-75
2024-05-23 00:19:32,11.90,11.90,11.90,99.90,1109627,26,19940,-73
2024-05-23 00:20:03,11.80,11.80,11.80,99.90,1109285,26,20344,-73
2024-05-23 00:20:34,11.80,11.80,11.80,99.90,1108607,26,19953,-73
2024-05-23 00:21:06,11.80,11.80,11.80,99.90,1106967,26,19930,-74
2024-05-23 00:21:36,11.80,11.80,11.80,99.90,1100294,26,19930,-73
2024-05-23 00:22:07,11.80,11.80,11.80,99.90,1100523,26,19938,-74
2024-05-23 00:22:38,11.80,11.80,11.80,99.90,1099918,26,19945,-74
2024-05-23 00:23:08,11.80,11.80,11.80,99.90,1103287,26,19937,-75
2024-05-23 00:23:39,11.80,11.80,11.80,99.90,1107167,26,19930,-75
2024-05-23 00:24:09,11.80,11.80,11.80,99.90,1105862,26,20002,-73
2024-05-23 00:24:43,11.80,11.80,11.80,99.90,1108078,26,19974,-74
2024-05-23 00:25:14,11.80,11.80,11.80,99.90,1104435,26,20253,-74
2024-05-23 00:25:45,11.80,11.80,11.80,99.90,1108360,26,19938,-75
2024-05-23 00:26:15,11.80,11.80,11.80,99.90,1107445,26,19937,-75
2024-05-23 00:26:46,11.70,11.70,11.70,99.90,1106775,26,19983,-73
2024-05-23 00:27:17,11.70,11.70,11.70,99.90,1110288,26,19961,-73
2024-05-23 00:27:48,11.70,11.70,11.70,99.90,1104738,26,19929,-72
2024-05-23 00:28:18,11.70,11.70,11.70,99.90,1100407,26,19978,-72
2024-05-23 00:28:49,11.70,11.70,11.70,99.90,1099563,26,19937,-73
2024-05-23 00:29:27,11.70,11.70,11.70,99.90,1098813,26,19930,-73
2024-05-23 00:29:58,11.70,11.70,11.70,99.90,1107755,26,19936,-73
2024-05-23 00:30:29,11.70,11.70,11.70,99.90,1106054,26,19953,-73
2024-05-23 00:30:59,11.70,11.70,11.70,99.90,1106475,26,20001,-73
2024-05-23 00:31:31,11.70,11.70,11.70,99.90,1106619,26,19940,-74
2024-05-23 00:32:02,11.70,11.70,11.70,99.90,1112693,26,19935,-73
2024-05-23 00:32:33,11.60,11.60,11.60,99.90,1107195,26,19930,-74
2024-05-23 00:33:04,11.60,11.60,11.60,99.90,1112798,26,19967,-74
2024-05-23 00:33:34,11.60,11.60,11.60,99.90,1104206,26,20140,-74
2024-05-23 00:34:05,11.60,11.60,11.60,99.90,1114338,26,20019,-73
2024-05-23 00:34:36,11.60,11.60,11.60,99.90,1107506,26,19938,-73
2024-05-23 00:35:07,11.60,11.60,11.60,99.90,1106687,26,19958,-75
2024-05-23 00:35:37,11.60,11.60,11.60,99.90,1109280,26,19929,-74
2024-05-23 00:36:08,11.60,11.60,11.60,99.90,1106671,26,19930,-73
2024-05-23 00:36:39,11.60,11.60,11.60,99.90,1107004,26,20340,-73
2024-05-23 00:37:09,11.60,11.60,11.60,99.90,1105879,26,19973,-73
2024-05-23 00:37:40,11.60,11.60,11.60,99.90,1114086,26,20090,-73
2024-05-23 00:38:11,11.60,11.60,11.60,99.90,1112145,26,19937,-74
2024-05-23 00:38:42,11.60,11.60,11.60,99.90,1106986,26,19937,-74
2024-05-23 00:39:13,11.50,11.50,11.50,99.90,1106979,26,19941,-74
2024-05-23 00:39:43,11.50,11.50,11.50,99.90,1107673,26,19930,-74
2024-05-23 00:40:14,11.50,11.50,11.50,99.90,1102739,26,19934,-74
2024-05-23 00:40:44,11.50,11.50,11.50,99.90,1103033,26,19930,-75
2024-05-23 00:41:15,11.50,11.50,11.50,99.90,1107991,26,19933,-74
2024-05-23 00:41:46,11.50,11.50,11.50,99.90,1105493,26,19930,-74
2024-05-23 00:42:17,11.50,11.50,11.50,99.90,1109002,26,20429,-74
2024-05-23 00:42:48,11.50,11.50,11.50,99.90,1102925,26,19941,-73
2024-05-23 00:43:19,11.50,11.50,11.50,99.90,1102356,26,19930,-74
2024-05-23 00:43:50,11.50,11.50,11.50,99.90,1101746,26,19944,-74
2024-05-23 00:44:21,11.50,11.50,11.50,99.90,1107011,26,19937,-73
2024-05-23 00:44:53,11.50,11.50,11.50,99.90,1111606,26,19949,-72
2024-05-23 00:45:23,11.50,11.50,11.50,99.90,1107179,26,20896,-74
2024-05-23 00:45:54,11.50,11.50,11.50,99.90,1112257,26,19962,-73
2024-05-23 00:46:25,11.50,11.50,11.50,99.90,1107250,26,20085,-74
2024-05-23 00:46:55,11.50,11.50,11.50,99.90,1110196,26,20364,-75
2024-05-23 00:47:26,11.50,11.50,11.50,99.90,1114617,26,19973,-74
2024-05-23 00:47:58,11.50,11.50,11.50,99.90,1110677,26,19937,-72
2024-05-23 00:48:29,11.50,11.50,11.50,99.90,1110368,26,19936,-74
2024-05-23 00:49:00,11.50,11.50,11.50,99.90,1106436,26,19941,-72
2024-05-23 00:49:31,11.50,11.50,11.50,99.90,1110886,26,19964,-73
2024-05-23 00:50:04,11.50,11.50,11.50,99.90,1109207,26,19929,-72
2024-05-23 00:50:36,11.50,11.50,11.50,99.90,1112072,26,19941,-73
2024-05-23 00:51:07,11.50,11.50,11.50,99.90,1108019,26,19941,-74
2024-05-23 00:51:38,11.50,11.50,11.50,99.90,1109332,26,19930,-73
2024-05-23 00:52:09,11.50,11.50,11.50,99.90,1106420,26,19930,-74
2024-05-23 00:52:43,11.50,11.50,11.50,99.90,1109776,26,19940,-74
2024-05-23 00:53:15,11.40,11.40,11.40,99.90,1113873,26,19929,-75
2024-05-23 00:53:47,11.50,11.50,11.50,99.90,1107845,26,19937,-75
2024-05-23 00:54:18,11.50,11.50,11.50,99.90,1112433,26,20429,-74
2024-05-23 00:54:51,11.40,11.40,11.40,99.90,1106017,26,19933,-73
2024-05-23 00:55:23,11.50,11.50,11.50,99.90,1106102,26,20472,-75
2024-05-23 00:55:54,11.40,11.40,11.40,99.90,1109557,26,19985,-74
2024-05-23 00:56:26,11.40,11.40,11.40,99.90,1109025,26,19933,-75
2024-05-23 00:56:59,11.40,11.40,11.40,99.90,1109890,26,19957,-74
2024-05-23 00:57:30,11.40,11.40,11.40,99.90,1110367,26,20386,-74
2024-05-23 00:58:00,11.40,11.40,11.40,99.90,1110297,26,19930,-73
2024-05-23 00:58:32,11.40,11.40,11.40,99.90,1106072,26,20434,-74
2024-05-23 00:59:03,11.40,11.40,11.40,99.90,1104478,26,19930,-73
2024-05-23 00:59:34,11.40,11.40,11.40,99.90,1108018,26,19930,-74
2024-05-23 01:00:05,11.40,11.40,11.40,99.90,1108690,26,19978,-74
2024-05-23 01:00:35,11.40,11.40,11.40,99.90,1109487,26,19929,-74
2024-05-23 01:01:06,11.40,11.40,11.40,99.90,1104870,26,19937,-74
2024-05-23 01:01:41,11.40,11.40,11.40,99.90,1111224,26,19937,-73
2024-05-23 01:02:12,11.30,11.30,11.30,99.90,1106516,26,19936,-74
2024-05-23 01:02:43,11.40,11.40,11.40,99.90,1107471,26,20276,-73
2024-05-23 01:03:14,11.30,11.30,11.30,99.90,1101010,26,20364,-75
2024-05-23 01:03:45,11.30,11.30,11.30,99.90,1103689,26,19938,-74
2024-05-23 01:04:16,11.30,11.30,11.30,99.90,1113458,26,19936,-74
2024-05-23 01:04:46,11.30,11.30,11.30,99.90,1116199,26,19948,-76
2024-05-23 01:05:17,11.30,11.30,11.30,99.90,1107016,26,19980,-74
2024-05-23 01:05:48,11.30,11.30,11.30,99.90,1103150,26,20329,-73
2024-05-23 01:06:19,11.30,11.30,11.30,99.90,1102461,26,19930,-74
2024-05-23 01:06:49,11.30,11.30,11.30,99.90,1107716,26,20287,-75
2024-05-23 01:07:20,11.30,11.30,11.30,99.90,1105260,26,19930,-74
2024-05-23 01:07:50,11.40,11.40,11.40,99.90,1107721,26,20422,-74
2024-05-23 01:08:21,11.30,11.30,11.30,99.90,1104705,26,20347,-74
2024-05-23 01:08:52,11.30,11.30,11.30,99.90,1104920,26,19940,-74
2024-05-23 01:09:22,11.30,11.30,11.30,99.90,1104878,26,20253,-73
2024-05-23 01:09:53,11.30,11.30,11.30,99.90,1107567,26,20778,-72
2024-05-23 01:10:23,11.30,11.30,11.30,99.90,1105177,26,19937,-74
2024-05-23 01:10:54,11.30,11.30,11.30,99.90,1107653,26,19936,-74
2024-05-23 01:11:24,11.30,11.30,11.30,99.90,1105780,26,19941,-74
2024-05-23 01:11:55,11.30,11.30,11.30,99.90,1105715,26,19936,-74
2024-05-23 01:12:26,11.30,11.30,11.30,99.90,1105239,26,19937,-73
2024-05-23 01:12:56,11.30,11.30,11.30,99.90,1104760,26,19930,-73
2024-05-23 01:13:27,11.30,11.30,11.30,99.90,1104603,26,19930,-73
2024-05-23 01:13:59,11.30,11.30,11.30,99.90,1102960,26,20269,-73
2024-05-23 01:14:29,11.30,11.30,11.30,99.90,1104119,26,19938,-73
2024-05-23 01:15:00,11.30,11.30,11.30,99.90,1109632,26,19938,-74
2024-05-23 01:15:30,11.30,11.30,11.30,99.90,1109607,26,19929,-74
2024-05-23 01:16:01,11.30,11.30,11.30,99.90,1108018,26,20358,-73
2024-05-23 01:16:31,11.30,11.30,11.30,99.90,1108372,26,19929,-74
2024-05-23 01:17:02,11.30,11.30,11.30,99.90,1107921,26,19933,-74
2024-05-23 01:17:33,11.30,11.30,11.30,99.90,1107838,26,19941,-74
2024-05-23 01:18:04,11.30,11.30,11.30,99.90,1108190,26,19941,-73
2024-05-23 01:18:34,11.30,11.30,11.30,99.90,1110061,26,20455,-73
2024-05-23 01:19:05,11.30,11.30,11.30,99.90,1108689,26,20071,-72
2024-05-23 01:19:41,11.30,11.30,11.30,99.90,1108289,26,19930,-72
2024-05-23 01:20:12,11.40,11.40,11.40,99.90,1110847,26,19929,-73
2024-05-23 01:20:42,11.40,11.40,11.40,99.90,1108019,26,19960,-72
2024-05-23 01:21:13,11.40,11.40,11.40,99.90,1106575,26,19958,-71
2024-05-23 01:21:44,11.40,11.40,11.40,99.90,1102496,26,19946,-71
2024-05-23 01:22:14,11.40,11.40,11.40,99.90,1105727,26,19983,-73
2024-05-23 01:22:45,11.30,11.30,11.30,99.90,1102514,26,19930,-74
2024-05-23 01:23:16,11.30,11.30,11.30,99.90,1106977,26,19930,-74
2024-05-23 01:23:46,11.30,11.30,11.30,99.90,1103988,26,20237,-74
2024-05-23 01:24:17,11.30,11.30,11.30,99.90,1102818,26,19948,-74
2024-05-23 01:24:47,11.30,11.30,11.30,99.90,1099283,26,19993,-73
2024-05-23 01:25:18,11.30,11.30,11.30,99.90,1107251,26,19937,-75
2024-05-23 01:25:48,11.30,11.30,11.30,99.90,1107855,26,19941,-74
2024-05-23 01:26:19,11.30,11.30,11.30,99.90,1105858,26,19930,-73
2024-05-23 01:26:51,11.30,11.30,11.30,99.90,1109570,26,20021,-73
2024-05-23 01:27:21,11.30,11.30,11.30,99.90,1104693,26,20061,-70
2024-05-23 01:27:52,11.20,11.20,11.20,99.90,1108277,26,20308,-71
2024-05-23 01:28:22,11.20,11.20,11.20,99.90,1104520,26,20345,-71
2024-05-23 01:28:53,11.20,11.20,11.20,99.90,1108768,26,19956,-70
2024-05-23 01:29:24,11.20,11.20,11.20,99.90,1105465,26,20566,-71
2024-05-23 01:29:54,11.20,11.20,11.20,99.90,1109038,26,20407,-73
2024-05-23 01:30:25,11.20,11.20,11.20,99.90,1105693,26,19985,-73
2024-05-23 01:30:55,11.20,11.20,11.20,99.90,1106917,26,20367,-72
2024-05-23 01:31:26,11.20,11.20,11.20,99.90,1111278,26,19933,-72
2024-05-23 01:31:56,11.20,11.20,11.20,99.90,1106544,26,19929,-73
2024-05-23 01:32:27,11.20,11.20,11.20,99.90,1113616,26,19936,-73
2024-05-23 01:32:58,11.20,11.20,11.20,99.90,1105925,26,19966,-72
2024-05-23 01:33:28,11.10,11.10,11.10,99.90,1108321,26,19957,-73
2024-05-23 01:33:59,11.20,11.20,11.20,99.90,1104969,26,20374,-73
2024-05-23 01:34:29,11.10,11.10,11.10,99.90,1106782,26,20416,-73
2024-05-23 01:35:00,11.10,11.10,11.10,99.90,1108157,26,19937,-73
2024-05-23 01:35:31,11.20,11.20,11.20,99.90,1107403,26,19936,-73
2024-05-23 01:36:01,11.10,11.10,11.10,99.90,1110188,26,20221,-73
2024-05-23 01:36:32,11.20,11.20,11.20,99.90,1107189,26,19999,-69
2024-05-23 01:37:02,11.10,11.10,11.10,99.90,1112367,26,19929,-71
2024-05-23 01:37:33,11.10,11.10,11.10,99.90,1102834,26,20320,-72
2024-05-23 01:38:04,11.10,11.10,11.10,99.90,1109437,26,19961,-73
2024-05-23 01:38:34,11.10,11.10,11.10,99.90,1108206,26,19944,-73
2024-05-23 01:39:05,11.10,11.10,11.10,99.90,1104940,26,19929,-73
2024-05-23 01:39:35,11.10,11.10,11.10,99.90,1108278,26,19941,-72
2024-05-23 01:40:07,11.10,11.10,11.10,99.90,1106343,26,19953,-71
2024-05-23 01:40:37,11.10,11.10,11.10,99.90,1105102,26,20376,-70
2024-05-23 01:41:08,11.10,11.10,11.10,99.90,1108658,26,20036,-71
2024-05-23 01:41:38,11.10,11.10,11.10,99.90,1107971,26,20346,-71
2024-05-23 01:42:09,11.10,11.10,11.10,99.90,1107843,26,19929,-70
2024-05-23 01:42:40,11.10,11.10,11.10,99.90,1106048,26,20286,-71
2024-05-23 01:43:10,11.00,11.00,11.00,99.90,1101758,26,19945,-71
2024-05-23 01:43:41,11.10,11.10,11.10,99.90,1104623,26,20378,-71
2024-05-23 01:44:11,11.10,11.10,11.10,99.90,1103742,26,19941,-71
2024-05-23 01:44:42,11.10,11.10,11.10,99.90,1108210,26,20348,-70
2024-05-23 01:45:12,11.00,11.00,11.00,99.90,1107710,26,19976,-70
2024-05-23 01:45:43,11.00,11.00,11.00,99.90,1107885,26,19999,-71
2024-05-23 01:46:14,11.00,11.00,11.00,99.90,1109248,26,19943,-70
2024-05-23 01:46:44,11.10,11.10,11.10,99.90,1106503,26,20003,-71
2024-05-23 01:47:15,11.10,11.10,11.10,99.90,1102417,26,19929,-70
2024-05-23 01:47:45,11.10,11.10,11.10,99.90,1105818,26,19930,-71
2024-05-23 01:48:16,11.10,11.10,11.10,99.90,1103662,26,20309,-71
2024-05-23 01:48:46,11.00,11.00,11.00,99.90,1113388,26,19958,-74
2024-05-23 01:49:17,11.00,11.00,11.00,99.90,1105430,26,20003,-73
2024-05-23 01:49:48,11.00,11.00,11.00,99.90,1111262,26,20052,-72
2024-05-23 01:50:18,11.00,11.00,11.00,99.90,1106499,26,19941,-72
2024-05-23 01:50:50,11.00,11.00,11.00,99.90,1108262,26,20241,-73
2024-05-23 01:51:20,11.00,11.00,11.00,99.90,1111337,26,19929,-72
2024-05-23 01:51:51,11.10,11.10,11.10,99.90,1108761,26,20194,-72
2024-05-23 01:52:21,11.00,11.00,11.00,99.90,1111168,26,19929,-74
2024-05-23 01:52:52,11.10,11.10,11.10,99.90,1105883,26,20389,-74
2024-05-23 01:53:23,11.10,11.10,11.10,99.90,1107254,26,20949,-73
2024-05-23 01:53:53,11.00,11.00,11.00,99.90,1102934,26,19937,-71
2024-05-23 01:54:24,11.10,11.10,11.10,99.90,1106780,26,19940,-69
2024-05-23 01:54:54,11.10,11.10,11.10,99.90,1102793,26,19962,-71
2024-05-23 01:55:25,11.10,11.10,11.10,99.90,1109241,26,19940,-72
2024-05-23 01:55:56,11.00,11.00,11.00,99.90,1105061,26,20348,-70
2024-05-23 01:56:26,11.00,11.00,11.00,99.90,1102536,26,19929,-71
2024-05-23 01:56:57,11.00,11.00,11.00,99.90,1108123,26,19929,-71
2024-05-23 01:57:27,11.00,11.00,11.00,99.90,1105424,26,19998,-72
2024-05-23 01:57:58,11.00,11.00,11.00,99.90,1111009,26,19962,-71
2024-05-23 01:58:29,11.00,11.00,11.00,99.90,1108119,26,19950,-71
2024-05-23 01:58:59,11.00,11.00,11.00,99.90,1108045,26,19941,-71
2024-05-23 01:59:30,11.00,11.00,11.00,99.90,1105537,26,19937,-72
2024-05-23 02:00:00,11.00,11.00,11.00,99.90,1108367,26,20367,-71
2024-05-23 02:00:31,11.00,11.00,11.00,99.90,1098347,26,20260,-71
2024-05-23 02:01:02,11.00,11.00,11.00,99.90,1104262,26,20008,-72
2024-05-23 02:01:33,10.90,10.90,10.90,99.90,1110975,26,19935,-72
2024-05-23 02:02:03,11.00,11.00,11.00,99.90,1107223,26,20244,-72
2024-05-23 02:02:35,10.90,10.90,10.90,99.90,1109695,26,20037,-72
2024-05-23 02:03:05,11.00,11.00,11.00,99.90,1103104,26,20024,-74
2024-05-23 02:03:36,11.00,11.00,11.00,99.90,1107153,26,20405,-73
2024-05-23 02:04:07,10.90,10.90,10.90,99.90,1105900,26,20230,-75
2024-05-23 02:04:37,10.90,10.90,10.90,99.90,1105741,26,19941,-74
2024-05-23 02:05:08,10.90,10.90,10.90,99.90,1106358,26,19935,-74
2024-05-23 02:05:38,10.90,10.90,10.90,99.90,1105507,26,20063,-73
2024-05-23 02:06:09,10.90,10.90,10.90,99.90,1105392,26,19953,-74
2024-05-23 02:06:40,11.00,11.00,11.00,99.90,1105957,26,20512,-74
2024-05-23 02:07:10,10.90,10.90,10.90,99.90,1108425,26,19937,-74
2024-05-23 02:07:41,10.90,10.90,10.90,99.90,1109588,26,19940,-74
2024-05-23 02:08:11,10.90,10.90,10.90,99.90,1107453,26,19989,-75
2024-05-23 02:08:42,10.90,10.90,10.90,99.90,1109343,26,19929,-74
2024-05-23 02:09:13,10.90,10.90,10.90,99.90,1105565,26,20038,-74
2024-05-23 02:09:43,10.90,10.90,10.90,99.90,1105456,26,19980,-74
2024-05-23 02:10:14,10.90,10.90,10.90,99.90,1101546,26,20045,-75
2024-05-23 02:10:44,10.90,10.90,10.90,99.90,1110429,26,20265,-74
2024-05-23 02:11:15,10.90,10.90,10.90,99.90,1108609,26,19929,-73
2024-05-23 02:11:46,10.90,10.90,10.90,99.90,1105317,26,19929,-73
2024-05-23 02:12:16,10.90,10.90,10.90,99.90,1107590,26,20273,-72
2024-05-23 02:12:47,10.90,10.90,10.90,99.90,1106943,26,19965,-73
2024-05-23 02:13:17,10.90,10.90,10.90,99.90,1107902,26,20349,-73
2024-05-23 02:13:48,10.90,10.90,10.90,99.90,1106436,26,20644,-72
2024-05-23 02:14:19,10.90,10.90,10.90,99.90,1105386,26,19944,-70
2024-05-23 02:14:49,10.90,10.90,10.90,99.90,1105609,26,19929,-73
2024-05-23 02:15:20,10.90,10.90,10.90,99.90,1106554,26,20317,-73
2024-05-23 02:15:50,10.90,10.90,10.90,99.90,1105053,26,19936,-73
2024-05-23 02:16:21,10.80,10.80,10.80,99.90,1105371,26,20348,-74
2024-05-23 02:16:52,10.80,10.80,10.80,99.90,1109132,26,20263,-72
2024-05-23 02:17:23,10.90,10.90,10.90,99.90,1105688,26,20364,-72
2024-05-23 02:17:53,10.80,10.80,10.80,99.90,1107942,26,20029,-71
2024-05-23 02:18:24,10.80,10.80,10.80,99.90,1105356,26,20318,-73
2024-05-23 02:18:55,10.80,10.80,10.80,99.90,1102801,26,19954,-72
2024-05-23 02:19:25,10.90,10.90,10.90,99.90,1107221,26,20301,-73
2024-05-23 02:19:57,10.80,10.80,10.80,99.90,1109840,26,20336,-71
2024-05-23 02:20:28,10.80,10.80,10.80,99.90,1106975,26,19930,-71
2024-05-23 02:20:58,10.90,10.90,10.90,99.90,1106032,26,19929,-72
2024-05-23 02:21:29,10.90,10.90,10.90,99.90,1108052,26,19969,-74
2024-05-23 02:21:59,10.90,10.90,10.90,99.90,1107736,26,19988,-72
2024-05-23 02:22:30,10.80,10.80,10.80,99.90,1108349,26,19957,-72
2024-05-23 02:23:01,10.80,10.80,10.80,99.90,1105174,26,19962,-71
2024-05-23 02:23:31,10.80,10.80,10.80,99.90,1107499,26,20371,-74
2024-05-23 02:24:02,10.80,10.80,10.80,99.90,1102016,26,19963,-75
2024-05-23 02:24:32,10.80,10.80,10.80,99.90,1111652,26,19929,-73
2024-05-23 02:25:03,10.80,10.80,10.80,99.90,1101326,26,20060,-75
2024-05-23 02:25:34,10.90,10.90,10.90,99.90,1105511,26,19937,-75
2024-05-23 02:26:05,10.80,10.80,10.80,99.90,1106123,26,19937,-75
2024-05-23 02:26:36,10.80,10.80,10.80,99.90,1106522,26,20241,-74
2024-05-23 02:27:06,10.80,10.80,10.80,99.90,1105730,26,19940,-72
2024-05-23 02:27:37,10.80,10.80,10.80,99.90,1105946,26,19937,-74
2024-05-23 02:28:07,10.80,10.80,10.80,99.90,1104782,26,19962,-75
2024-05-23 02:28:38,10.80,10.80,10.80,99.90,1104994,26,19937,-75
2024-05-23 02:29:09,10.80,10.80,10.80,99.90,1105100,26,19999,-74
2024-05-23 02:29:39,10.80,10.80,10.80,99.90,1108154,26,19929,-74
2024-05-23 02:30:10,10.80,10.80,10.80,99.90,1104816,26,20501,-73
2024-05-23 02:30:40,10.80,10.80,10.80,99.90,1105312,26,20440,-75
2024-05-23 02:31:11,10.70,10.70,10.70,99.90,1107112,26,19929,-73
2024-05-23 02:31:42,10.70,10.70,10.70,99.90,1108560,26,19950,-75
2024-05-23 02:32:12,10.60,10.60,10.60,99.90,1102611,26,20060,-75
2024-05-23 02:32:43,10.70,10.70,10.70,99.90,1110614,26,19933,-74
2024-05-23 02:33:13,10.60,10.60,10.60,99.90,1105603,26,19965,-75
2024-05-23 02:33:44,10.60,10.60,10.60,99.90,1105150,26,20248,-74
2024-05-23 02:34:14,10.60,10.60,10.60,99.90,1104276,26,19936,-75
2024-05-23 02:34:45,10.50,10.50,10.50,99.90,1107450,26,19934,-74
2024-05-23 02:35:16,10.50,10.50,10.50,99.90,1108951,26,19933,-73
2024-05-23 02:35:46,10.40,10.40,10.40,99.90,1103483,26,19930,-74
2024-05-23 02:36:17,10.40,10.40,10.40,99.90,1104751,26,20038,-75
2024-05-23 02:36:47,10.40,10.40,10.40,99.90,1108114,26,19933,-74
2024-05-23 02:37:18,10.40,10.40,10.40,99.90,1109780,26,20006,-74
2024-05-23 02:37:49,10.30,10.30,10.30,99.90,1104595,26,20380,-73
2024-05-23 02:38:19,10.30,10.30,10.30,99.90,1101137,26,19938,-73
2024-05-23 02:38:50,10.30,10.30,10.30,99.90,1103108,26,19934,-71
2024-05-23 02:39:20,10.30,10.30,10.30,99.90,1098376,26,19934,-71
2024-05-23 02:39:51,10.30,10.30,10.30,99.90,1104724,26,20243,-70
2024-05-23 02:40:21,10.30,10.30,10.30,99.90,1105675,26,20433,-72
2024-05-23 02:40:52,10.30,10.30,10.30,99.90,1110436,26,19947,-74
2024-05-23 02:41:22,10.20,10.20,10.20,99.90,1105431,26,20472,-74
2024-05-23 02:41:53,10.20,10.20,10.20,99.90,1105823,26,19937,-74
2024-05-23 02:42:24,10.20,10.20,10.20,99.90,1105298,26,20524,-74
2024-05-23 02:42:54,10.20,10.20,10.20,99.90,1109882,26,19937,-74
2024-05-23 02:43:25,10.20,10.20,10.20,99.90,1107680,26,19929,-74
2024-05-23 02:43:55,10.20,10.20,10.20,99.90,1106932,26,20460,-74
2024-05-23 02:44:26,10.20,10.20,10.20,99.90,1115475,26,19929,-73
2024-05-23 02:44:57,10.10,10.10,10.10,99.90,1106963,26,19940,-73
2024-05-23 02:45:27,10.20,10.20,10.20,99.90,1106017,26,19937,-73
2024-05-23 02:45:58,10.10,10.10,10.10,99.90,1100620,26,19930,-75
2024-05-23 02:46:28,10.10,10.10,10.10,99.90,1107687,26,19934,-74
2024-05-23 02:46:59,10.10,10.10,10.10,99.90,1108106,26,19958,-74
2024-05-23 02:47:29,10.10,10.10,10.10,99.90,1111669,26,20395,-74
2024-05-23 02:48:00,10.10,10.10,10.10,99.90,1103401,26,19937,-75
2024-05-23 02:48:31,10.10,10.10,10.10,99.90,1107743,26,19938,-74
2024-05-23 02:49:01,10.10,10.10,10.10,99.90,1106855,26,20375,-75
2024-05-23 02:49:32,10.10,10.10,10.10,99.90,1105198,26,19995,-75
2024-05-23 02:50:02,10.20,10.20,10.20,99.90,1105371,26,19930,-74
2024-05-23 02:50:33,10.20,10.20,10.20,99.90,1102160,26,20508,-73
2024-05-23 02:51:04,10.20,10.20,10.20,99.90,1106726,26,19930,-73
2024-05-23 02:51:34,10.20,10.20,10.20,99.90,1108413,26,19953,-74
2024-05-23 02:52:08,10.20,10.20,10.20,99.90,1090773,26,19949,-74
2024-05-23 02:52:38,10.20,10.20,10.20,99.90,1092465,26,20401,-73
2024-05-23 02:53:09,10.20,10.20,10.20,99.90,1098269,26,19937,-73
2024-05-23 02:53:39,10.20,10.20,10.20,99.90,1105191,26,19939,-73
2024-05-23 02:54:10,10.20,10.20,10.20,99.90,1104422,26,19929,-73
2024-05-23 02:54:41,10.30,10.30,10.30,99.90,1100281,26,19930,-74
2024-05-23 02:55:14,10.30,10.30,10.30,99.90,1098766,26,20447,-73
2024-05-23 02:55:45,10.30,10.30,10.30,99.90,1097352,26,20008,-73
2024-05-23 02:56:15,10.30,10.30,10.30,99.90,1093578,26,19985,-73
2024-05-23 02:56:46,10.30,10.30,10.30,99.90,1099009,26,19937,-73
2024-05-23 02:57:18,10.30,10.30,10.30,99.90,1102744,26,19937,-73
2024-05-23 02:57:48,10.30,10.30,10.30,99.90,1096692,26,19941,-71
2024-05-23 02:58:19,10.30,10.30,10.30,99.90,1100289,26,19934,-72
2024-05-23 02:58:49,10.30,10.30,10.30,99.90,1098202,26,19945,-72
2024-05-23 02:59:20,10.30,10.30,10.30,99.90,1098086,26,19941,-71
2024-05-23 02:59:51,10.30,10.30,10.30,99.90,1101274,26,19950,-71
2024-05-23 03:00:22,10.30,10.30,10.30,99.90,1099966,26,19937,-71
2024-05-23 03:00:52,10.30,10.30,10.30,99.90,1097498,26,20637,-71
2024-05-23 03:01:23,10.30,10.30,10.30,99.90,1098921,26,20238,-72
2024-05-23 03:01:54,10.30,10.30,10.30,99.90,1102060,26,19953,-72
2024-05-23 03:02:24,10.30,10.30,10.30,99.90,1103654,26,20398,-71
2024-05-23 03:02:55,10.30,10.30,10.30,99.90,1100559,26,19930,-72
2024-05-23 03:03:25,10.30,10.30,10.30,99.90,1098844,26,19974,-72
2024-05-23 03:03:56,10.30,10.30,10.30,99.90,1097764,26,19937,-72
2024-05-23 03:04:26,10.30,10.30,10.30,99.90,1097999,26,20020,-72
2024-05-23 03:04:57,10.30,10.30,10.30,99.90,1098784,26,19938,-72
2024-05-23 03:05:28,10.20,10.20,10.20,99.90,1098754,26,19981,-72
2024-05-23 03:05:58,10.30,10.30,10.30,99.90,1096237,26,19929,-70
2024-05-23 03:06:29,10.30,10.30,10.30,99.90,1096660,26,20085,-70
2024-05-23 03:06:59,10.20,10.20,10.20,99.90,1097960,26,19945,-70
2024-05-23 03:07:30,10.20,10.20,10.20,99.90,1098130,26,19930,-70
2024-05-23 03:08:00,10.20,10.20,10.20,99.90,1099201,26,20061,-71
2024-05-23 03:08:31,10.20,10.20,10.20,99.90,1097485,26,20000,-70
2024-05-23 03:09:02,10.20,10.20,10.20,99.90,1100034,26,19930,-71
2024-05-23 03:09:33,10.20,10.20,10.20,99.90,1098503,26,19930,-71
2024-05-23 03:10:04,10.20,10.20,10.20,99.90,1098728,26,19962,-71
2024-05-23 03:10:34,10.20,10.20,10.20,99.90,1102026,26,20361,-71
2024-05-23 03:11:05,10.10,10.10,10.10,99.90,1096471,26,19934,-71
2024-05-23 03:11:36,10.10,10.10,10.10,99.90,1107950,26,20378,-71
2024-05-23 03:12:07,10.00,10.00,10.00,99.90,1097734,26,19940,-71
2024-05-23 03:12:38,10.00,10.00,10.00,99.90,1100450,26,19937,-71
2024-05-23 03:13:08,10.00,10.00,10.00,99.90,1092361,26,19931,-71
2024-05-23 03:13:39,9.90,9.90,9.90,99.90,1098705,26,19946,-70
2024-05-23 03:14:09,9.90,9.90,9.90,99.90,1098508,26,19937,-72
2024-05-23 03:14:40,9.90,9.90,9.90,99.90,1108645,26,20006,-71
2024-05-23 03:15:10,9.90,9.90,9.90,99.90,1098604,26,19930,-70
2024-05-23 03:15:43,9.90,9.90,9.90,99.90,1098589,26,19930,-70
2024-05-23 03:16:14,9.80,9.80,9.80,99.90,1096068,26,20292,-70
2024-05-23 03:16:44,9.90,9.90,9.90,99.90,1103498,26,19942,-71
2024-05-23 03:17:15,9.90,9.90,9.90,99.90,1104664,26,19929,-71
2024-05-23 03:17:45,9.90,9.90,9.90,99.90,1103180,26,19930,-71
2024-05-23 03:18:16,9.90,9.90,9.90,99.90,1100631,26,19930,-72
2024-05-23 03:18:46,9.90,9.90,9.90,99.90,1101375,26,19970,-71
2024-05-23 03:19:17,9.80,9.80,9.80,99.90,1099901,26,19934,-70
2024-05-23 03:19:47,9.90,9.90,9.90,99.90,1104604,26,19954,-70
2024-05-23 03:20:18,9.80,9.80,9.80,99.90,1101337,26,20256,-71
2024-05-23 03:20:49,9.80,9.80,9.80,99.90,1100617,26,19937,-70
2024-05-23 03:21:24,9.80,9.80,9.80,99.90,1098620,26,19958,-71
2024-05-23 03:21:54,9.70,9.70,9.70,99.90,1102668,26,19937,-70
2024-05-23 03:22:25,9.70,9.70,9.70,99.90,1098580,26,19930,-71
2024-05-23 03:22:56,9.70,9.70,9.70,99.90,1099968,26,20263,-71
2024-05-23 03:23:26,9.70,9.70,9.70,99.90,1103673,26,19941,-72
2024-05-23 03:23:57,9.70,9.70,9.70,99.90,1102004,26,19965,-70
2024-05-23 03:24:27,9.70,9.70,9.70,99.90,1100922,26,20557,-70
2024-05-23 03:24:58,9.70,9.70,9.70,99.90,1099381,26,19962,-71
2024-05-23 03:25:28,9.70,9.70,9.70,99.90,1101260,26,19970,-71
2024-05-23 03:26:01,9.70,9.70,9.70,99.90,1091832,26,20435,-72
2024-05-23 03:26:31,9.70,9.70,9.70,99.90,1099849,26,20003,-73
2024-05-23 03:27:02,9.70,9.70,9.70,99.90,1101211,26,20364,-72
2024-05-23 03:27:32,9.70,9.70,9.70,99.90,1099060,26,20399,-72
2024-05-23 03:28:03,9.70,9.70,9.70,99.90,1101286,26,19930,-72
2024-05-23 03:28:33,9.70,9.70,9.70,99.90,1104228,26,19941,-71
2024-05-23 03:29:04,9.70,9.70,9.70,99.90,1100174,26,20278,-70
2024-05-23 03:29:34,9.70,9.70,9.70,99.90,1103404,26,20375,-70
2024-05-23 03:30:05,9.70,9.70,9.70,99.90,1100480,26,19930,-71
2024-05-23 03:30:36,9.70,9.70,9.70,99.90,1098628,26,19963,-70
2024-05-23 03:31:10,9.80,9.80,9.80,99.90,1098861,26,19934,-71
2024-05-23 03:31:41,9.80,9.80,9.80,99.90,1090709,26,19942,-71
2024-05-23 03:32:12,9.80,9.80,9.80,99.90,1093661,26,19979,-72
2024-05-23 03:32:42,9.80,9.80,9.80,99.90,1098084,26,19936,-71
2024-05-23 03:33:13,9.80,9.80,9.80,99.90,1097829,26,19930,-71
2024-05-23 03:33:43,9.80,9.80,9.80,99.90,1101210,26,20358,-71
2024-05-23 03:34:14,9.80,9.80,9.80,99.90,1097755,26,19938,-71
2024-05-23 03:34:45,9.80,9.80,9.80,99.90,1101762,26,19970,-71
2024-05-23 03:35:15,9.90,9.90,9.90,99.90,1098439,26,19963,-71
2024-05-23 03:35:46,9.80,9.80,9.80,99.90,1097502,26,19948,-74
2024-05-23 03:36:16,9.80,9.80,9.80,99.90,1098030,26,20338,-74
2024-05-23 03:36:47,9.80,9.80,9.80,99.90,1098560,26,20440,-74
2024-05-23 03:37:17,9.80,9.80,9.80,99.90,1098282,26,19949,-75
2024-05-23 03:37:48,9.80,9.80,9.80,99.90,1094049,26,19963,-71
2024-05-23 03:38:18,9.80,9.80,9.80,99.90,1077527,27,19932,-71
2024-05-23 03:38:49,9.80,9.80,9.80,99.90,1083914,27,19943,-70
2024-05-23 03:39:20,9.80,9.80,9.80,99.90,1080887,27,20350,-71
2024-05-23 03:39:50,9.90,9.90,9.90,99.90,1093610,26,20613,-70
2024-05-23 03:40:25,9.90,9.90,9.90,99.90,1097467,26,19930,-71
2024-05-23 03:40:55,9.90,9.90,9.90,99.90,1102695,26,20000,-70
2024-05-23 03:41:26,9.90,9.90,9.90,99.90,1099548,26,20523,-73
2024-05-23 03:41:56,9.90,9.90,9.90,99.90,1101657,26,19930,-70
2024-05-23 03:42:27,9.90,9.90,9.90,99.90,1102136,26,19936,-70
2024-05-23 03:42:58,9.90,9.90,9.90,99.90,1101191,26,20379,-70
2024-05-23 03:43:28,9.90,9.90,9.90,99.90,1098248,26,20102,-69
2024-05-23 03:43:59,9.90,9.90,9.90,99.90,1100923,26,19993,-72
2024-05-23 03:44:30,9.90,9.90,9.90,99.90,1100163,26,19937,-71
2024-05-23 03:45:00,9.90,9.90,9.90,99.90,1101247,26,19930,-71
2024-05-23 03:45:31,9.90,9.90,9.90,99.90,1099748,26,19996,-71
2024-05-23 03:46:01,9.90,9.90,9.90,99.90,1093215,26,19930,-69
2024-05-23 03:46:32,9.90,9.90,9.90,99.90,1093379,26,19942,-70
2024-05-23 03:47:03,9.90,9.90,9.90,99.90,1098987,26,21022,-72
2024-05-23 03:47:34,10.00,10.00,10.00,99.90,1099893,26,19930,-74
2024-05-23 03:48:04,9.90,9.90,9.90,99.90,1102971,26,19930,-72
2024-05-23 03:48:35,10.00,10.00,10.00,99.90,1100992,26,19930,-71
2024-05-23 03:49:05,10.00,10.00,10.00,99.90,1102824,26,20458,-72
2024-05-23 03:49:36,9.90,9.90,9.90,99.90,1104494,26,20416,-72
2024-05-23 03:50:07,9.90,9.90,9.90,99.90,1099934,26,20312,-71
2024-05-23 03:50:37,10.00,10.00,10.00,99.90,1098919,26,19958,-72
2024-05-23 03:51:08,10.00,10.00,10.00,99.90,1098335,26,19964,-73
2024-05-23 03:51:38,10.00,10.00,10.00,99.90,1101703,26,19934,-72
2024-05-23 03:52:09,10.00,10.00,10.00,99.90,1098078,26,19934,-72
2024-05-23 03:52:40,9.90,9.90,9.90,99.90,1103493,26,19956,-73
2024-05-23 03:53:10,9.90,9.90,9.90,99.90,1097822,26,19970,-72
2024-05-23 03:53:41,9.90,9.90,9.90,99.90,1106327,26,19962,-72
2024-05-23 03:54:11,9.90,9.90,9.90,99.90,1099481,26,19962,-71
2024-05-23 03:54:42,9.90,9.90,9.90,99.90,1100608,26,20351,-70
2024-05-23 03:55:13,10.00,10.00,10.00,99.90,1104490,26,19929,-71
2024-05-23 03:55:45,10.00,10.00,10.00,99.90,1105472,26,21372,-71
2024-05-23 03:56:15,10.00,10.00,10.00,99.90,1104283,26,19979,-71
2024-05-23 03:56:48,10.00,10.00,10.00,99.90,1106489,26,19945,-71
2024-05-23 03:57:18,10.00,10.00,10.00,99.90,1105749,26,20358,-71
2024-05-23 03:57:49,10.00,10.00,10.00,99.90,1101218,26,19938,-74
2024-05-23 03:58:20,10.00,10.00,10.00,99.90,1105724,26,19941,-72
2024-05-23 03:58:50,10.00,10.00,10.00,99.90,1105864,26,19936,-73
2024-05-23 03:59:21,10.00,10.00,10.00,99.90,1105726,26,19930,-73
2024-05-23 03:59:51,10.00,10.00,10.00,99.90,1103567,26,19930,-73
2024-05-23 04:00:22,10.10,10.10,10.10,99.90,1105518,26,19941,-73
2024-05-23 04:00:52,10.00,10.00,10.00,99.90,1115680,26,20351,-74
2024-05-23 04:01:23,10.00,10.00,10.00,99.90,1107796,26,19948,-73
2024-05-23 04:01:53,10.00,10.00,10.00,99.90,1107316,26,19941,-73
2024-05-23 04:02:24,10.00,10.00,10.00,99.90,1105385,26,20349,-73
2024-05-23 04:02:54,10.00,10.00,10.00,99.90,1105445,26,19936,-72
2024-05-23 04:03:25,10.00,10.00,10.00,99.90,1103010,26,19938,-74
2024-05-23 04:03:56,10.10,10.10,10.10,99.90,1105691,26,19930,-72
2024-05-23 04:04:26,10.00,10.00,10.00,99.90,1109052,26,19936,-76
2024-05-23 04:04:57,10.00,10.00,10.00,99.90,1111593,26,19928,-75
2024-05-23 04:05:27,10.10,10.10,10.10,99.90,1108251,26,19957,-74
2024-05-23 04:05:58,10.10,10.10,10.10,99.90,1100315,26,19995,-75
2024-05-23 04:06:28,10.00,10.00,10.00,99.90,1102223,26,19937,-75
2024-05-23 04:06:59,10.10,10.10,10.10,99.90,1109618,26,19937,-74
2024-05-23 04:07:29,10.10,10.10,10.10,99.90,1103787,26,19961,-74
2024-05-23 04:08:00,10.10,10.10,10.10,99.90,1108334,26,19965,-74
2024-05-23 04:08:31,10.00,10.00,10.00,99.90,1106549,26,20409,-75
2024-05-23 04:09:01,10.00,10.00,10.00,99.90,1105481,26,20508,-74
2024-05-23 04:09:32,10.00,10.00,10.00,99.90,1107429,26,19929,-74
2024-05-23 04:10:02,9.90,9.90,9.90,99.90,1108347,26,19930,-73
2024-05-23 04:10:33,10.00,10.00,10.00,99.90,1107917,26,19929,-74
2024-05-23 04:11:04,10.00,10.00,10.00,99.90,1112872,26,19929,-73
2024-05-23 04:11:34,10.00,10.00,10.00,99.90,1104853,26,19941,-74
2024-05-23 04:12:05,10.00,10.00,10.00,99.90,1109337,26,19935,-74
2024-05-23 04:12:35,10.00,10.00,10.00,99.90,1103752,26,20365,-74
2024-05-23 04:13:06,10.10,10.10,10.10,99.90,1108862,26,19936,-74
2024-05-23 04:13:37,10.10,10.10,10.10,99.90,1107066,26,19941,-74
2024-05-23 04:14:07,10.10,10.10,10.10,99.90,1103863,26,20056,-76
2024-05-23 04:14:38,10.10,10.10,10.10,99.90,1105276,26,20197,-75
2024-05-23 04:15:08,10.10,10.10,10.10,99.90,1105729,26,19965,-75
2024-05-23 04:15:39,10.10,10.10,10.10,99.90,1105396,26,19929,-75
2024-05-23 04:16:09,10.20,10.20,10.20,99.90,1103351,26,19966,-75
2024-05-23 04:16:40,10.20,10.20,10.20,99.90,1102755,26,20587,-75
2024-05-23 04:17:11,10.20,10.20,10.20,99.90,1109076,26,19938,-75
2024-05-23 04:17:41,10.20,10.20,10.20,99.90,1110631,26,20003,-74
2024-05-23 04:18:12,10.20,10.20,10.20,99.90,1107909,26,19929,-75
2024-05-23 04:18:42,10.20,10.20,10.20,99.90,1111388,26,19933,-74
2024-05-23 04:19:13,10.20,10.20,10.20,99.90,1107411,26,20414,-74
2024-05-23 04:19:43,10.20,10.20,10.20,99.90,1109378,26,20451,-75
2024-05-23 04:20:14,10.20,10.20,10.20,99.90,1107341,26,20281,-74
2024-05-23 04:20:44,10.20,10.20,10.20,99.90,1112809,26,19940,-74
2024-05-23 04:21:15,10.20,10.20,10.20,99.90,1105968,26,19936,-75
2024-05-23 04:21:46,10.30,10.30,10.30,99.90,1104208,26,19930,-76
2024-05-23 04:22:16,10.30,10.30,10.30,99.90,1105849,26,20254,-75
2024-05-23 04:22:47,10.30,10.30,10.30,99.90,1105555,26,19929,-75
2024-05-23 04:23:17,10.30,10.30,10.30,99.90,1106070,26,19930,-75
2024-05-23 04:23:48,10.30,10.30,10.30,99.90,1105400,26,20401,-74
2024-05-23 04:24:18,10.30,10.30,10.30,99.90,1102222,26,20406,-73
2024-05-23 04:24:49,10.30,10.30,10.30,99.90,1105466,26,19930,-72
2024-05-23 04:25:19,10.30,10.30,10.30,99.90,1107355,26,19983,-73
2024-05-23 04:25:50,10.30,10.30,10.30,99.90,1105743,26,19940,-73
2024-05-23 04:26:22,10.30,10.30,10.30,99.90,1103799,26,20813,-72
2024-05-23 04:26:53,10.30,10.30,10.30,99.90,1105742,26,19929,-72
2024-05-23 04:27:23,10.30,10.30,10.30,99.90,1108812,26,19929,-74
2024-05-23 04:27:54,10.30,10.30,10.30,99.90,1112903,26,20709,-74
2024-05-23 04:28:24,10.30,10.30,10.30,99.90,1107781,26,20870,-74
2024-05-23 04:28:55,10.30,10.30,10.30,99.90,1108466,26,19958,-74
2024-05-23 04:29:25,10.40,10.40,10.40,99.90,1106292,26,20303,-74
2024-05-23 04:29:56,10.40,10.40,10.40,99.90,1105735,26,19977,-74
2024-05-23 04:30:27,10.40,10.40,10.40,99.90,1103646,26,20167,-74
2024-05-23 04:30:57,10.40,10.40,10.40,99.90,1107844,26,19930,-75
2024-05-23 04:31:28,10.40,10.40,10.40,99.90,1105608,26,19976,-75
2024-05-23 04:31:59,10.40,10.40,10.40,99.90,1108129,26,19950,-76
2024-05-23 04:32:29,10.50,10.50,10.50,99.90,1105115,26,19936,-76
2024-05-23 04:33:00,10.50,10.50,10.50,99.90,1105762,26,19973,-74
2024-05-23 04:33:30,10.40,10.40,10.40,99.90,1102111,26,19999,-75
2024-05-23 04:34:01,10.50,10.50,10.50,99.90,1107687,26,19937,-75
2024-05-23 04:34:31,10.50,10.50,10.50,99.90,1096560,26,19960,-74
2024-05-23 04:35:03,10.50,10.50,10.50,99.90,1108009,26,20339,-74
2024-05-23 04:35:34,10.40,10.40,10.40,99.90,1112023,26,20551,-74
2024-05-23 04:36:05,10.50,10.50,10.50,99.90,1102688,26,19987,-73
2024-05-23 04:36:36,10.50,10.50,10.50,99.90,1100505,26,19978,-74
2024-05-23 04:37:07,10.50,10.50,10.50,99.90,1102051,26,19930,-74
2024-05-23 04:37:38,10.60,10.60,10.60,99.90,1101882,26,19937,-73
2024-05-23 04:38:08,10.50,10.50,10.50,99.90,1103787,26,19933,-73
2024-05-23 04:38:39,10.50,10.50,10.50,99.90,1102055,26,19930,-74
2024-05-23 04:39:09,10.50,10.50,10.50,99.90,1099434,26,19938,-73
2024-05-23 04:39:41,10.40,10.40,10.40,99.90,1112715,26,19937,-72
2024-05-23 04:40:12,10.50,10.50,10.50,99.90,1106004,26,19936,-73
2024-05-23 04:40:42,10.40,10.40,10.40,99.90,1115768,26,19928,-73
2024-05-23 04:41:13,10.50,10.50,10.50,99.90,1107778,26,20049,-72
2024-05-23 04:41:43,10.50,10.50,10.50,99.90,1111605,26,20774,-73
2024-05-23 04:42:14,10.50,10.50,10.50,99.90,1111513,26,20039,-73
2024-05-23 04:42:44,10.50,10.50,10.50,99.90,1106045,26,19934,-74
2024-05-23 04:43:15,10.50,10.50,10.50,99.90,1110559,26,19966,-74
2024-05-23 04:43:45,10.50,10.50,10.50,99.90,1111642,26,20621,-74
2024-05-23 04:44:16,10.50,10.50,10.50,99.90,1105710,26,20378,-74
2024-05-23 04:44:47,10.50,10.50,10.50,99.90,1104217,26,19930,-74
2024-05-23 04:45:17,10.50,10.50,10.50,99.90,1105521,26,19930,-74
2024-05-23 04:45:48,10.50,10.50,10.50,99.90,1107605,26,19981,-74
2024-05-23 04:46:18,10.50,10.50,10.50,99.90,1103523,26,19957,-74
2024-05-23 04:46:49,10.50,10.50,10.50,99.90,1106229,26,19962,-74
2024-05-23 04:47:20,10.50,10.50,10.50,99.90,1105863,26,19954,-74
2024-05-23 04:47:50,10.50,10.50,10.50,99.90,1111889,26,19936,-73
2024-05-23 04:48:21,10.50,10.50,10.50,99.90,1108928,26,19943,-73
2024-05-23 04:48:52,10.60,10.60,10.60,99.90,1112344,26,19962,-74
2024-05-23 04:49:22,10.60,10.60,10.60,99.90,1109007,26,19994,-75
2024-05-23 04:49:53,10.60,10.60,10.60,99.90,1109910,26,19930,-74
2024-05-23 04:50:23,10.60,10.60,10.60,99.90,1108592,26,20002,-73
2024-05-23 04:50:54,10.70,10.70,10.70,99.90,1106027,26,19937,-74
2024-05-23 04:51:24,10.80,10.80,10.80,99.90,1106227,26,20584,-72
2024-05-23 04:51:55,10.70,10.70,10.70,99.90,1105951,26,19979,-75
2024-05-23 04:52:26,10.80,10.80,10.80,99.90,1105806,26,20007,-75
2024-05-23 04:52:56,10.80,10.80,10.80,99.90,1107124,26,19934,-73
2024-05-23 04:53:27,10.80,10.80,10.80,99.90,1111085,26,19960,-73
2024-05-23 04:53:57,10.90,10.90,10.90,99.90,1110714,26,19930,-73
2024-05-23 04:54:28,10.90,10.90,10.90,99.90,1106353,26,19929,-74
2024-05-23 04:54:58,10.90,10.90,10.90,99.90,1104830,26,19936,-73
2024-05-23 04:55:29,10.90,10.90,10.90,99.90,1103515,26,19933,-73
2024-05-23 04:56:00,10.90,10.90,10.90,99.90,1102900,26,20039,-74
2024-05-23 04:56:30,10.90,10.90,10.90,99.90,1108653,26,19944,-74
2024-05-23 04:57:01,11.00,11.00,11.00,99.90,1106183,26,19982,-74
2024-05-23 04:57:32,11.00,11.00,11.00,99.90,1106924,26,19945,-74
2024-05-23 04:58:02,11.00,11.00,11.00,99.90,1103979,26,20360,-74
2024-05-23 04:58:33,11.00,11.00,11.00,99.90,1107541,26,19941,-74
2024-05-23 04:59:04,11.10,11.10,11.10,99.90,1103971,26,19941,-75
2024-05-23 04:59:35,11.10,11.10,11.10,99.90,1114314,26,19935,-74
2024-05-23 05:00:06,11.10,11.10,11.10,99.90,1102029,26,19929,-74
2024-05-23 05:00:36,11.20,11.20,11.20,99.90,1108549,26,20743,-75
2024-05-23 05:01:07,11.20,11.20,11.20,99.90,1107488,26,19942,-75
2024-05-23 05:01:38,11.20,11.20,11.20,99.90,1106181,26,19969,-75
2024-05-23 05:02:08,11.20,11.20,11.20,99.90,1110461,26,21042,-74
2024-05-23 05:02:39,11.30,11.30,11.30,99.90,1102551,26,19930,-76
2024-05-23 05:03:10,11.30,11.30,11.30,99.90,1098188,26,19942,-75
2024-05-23 05:03:40,11.30,11.30,11.30,99.90,1108392,26,20028,-75
2024-05-23 05:04:11,11.30,11.30,11.30,99.90,1104799,26,20307,-75
2024-05-23 05:04:42,11.40,11.40,11.40,99.90,1108428,26,19993,-75
2024-05-23 05:05:13,11.40,11.40,11.40,99.90,1105535,26,20012,-75
2024-05-23 05:05:43,11.40,11.40,11.40,99.90,1106167,26,19935,-74
2024-05-23 05:06:14,11.50,11.50,11.50,99.90,1105231,26,19930,-74
2024-05-23 05:06:45,11.40,11.40,11.40,99.90,1099588,26,20440,-75
2024-05-23 05:07:15,11.40,11.40,11.40,99.90,1105495,26,19945,-75
2024-05-23 05:07:46,11.40,11.40,11.40,99.90,1109742,26,20357,-74
2024-05-23 05:08:17,11.40,11.40,11.40,99.90,1111571,26,20304,-74
2024-05-23 05:08:48,11.50,11.50,11.50,99.90,1107951,26,19929,-74
2024-05-23 05:09:18,11.40,11.40,11.40,99.90,1101283,26,20802,-74
2024-05-23 05:09:49,11.50,11.50,11.50,99.90,1108401,26,19937,-73
2024-05-23 05:10:19,11.50,11.50,11.50,99.90,1110786,26,20305,-73
2024-05-23 05:10:51,11.60,11.60,11.60,99.90,1106836,26,19933,-73
2024-05-23 05:11:22,11.60,11.60,11.60,99.90,1108031,26,19941,-73
2024-05-23 05:11:52,11.60,11.60,11.60,99.90,1105922,26,19929,-73
2024-05-23 05:12:23,11.60,11.60,11.60,99.90,1112570,26,19960,-74
2024-05-23 05:12:53,11.70,11.70,11.70,99.90,1105963,26,20009,-73
2024-05-23 05:13:24,11.70,11.70,11.70,99.90,1107180,26,21079,-73
2024-05-23 05:13:55,11.80,11.80,11.80,99.90,1108677,26,20294,-73
2024-05-23 05:14:25,11.80,11.80,11.80,99.90,1106755,26,19965,-72
2024-05-23 05:14:57,11.80,11.80,11.80,99.90,1105951,26,19933,-73
2024-05-23 05:15:27,11.90,11.90,11.90,99.90,1105417,26,20003,-72
2024-05-23 05:15:58,11.90,11.90,11.90,99.90,1100442,26,20281,-72
2024-05-23 05:16:29,11.90,11.90,11.90,99.90,1109383,26,19933,-71
2024-05-23 05:16:59,11.90,11.90,11.90,99.90,1111874,26,20280,-72
2024-05-23 05:17:30,11.90,11.90,11.90,99.90,1106130,26,19962,-73
2024-05-23 05:18:00,11.90,11.90,11.90,99.90,1112729,26,19965,-73
2024-05-23 05:18:31,11.90,11.90,11.90,99.90,1113285,26,19988,-74
2024-05-23 05:19:01,12.00,12.00,12.00,99.90,1110553,26,19937,-74
2024-05-23 05:19:32,12.00,12.00,12.00,99.90,1102921,26,19981,-74
2024-05-23 05:20:04,12.10,12.10,12.10,99.90,1108547,26,19992,-74
2024-05-23 05:20:34,12.10,12.10,12.10,99.90,1109065,26,19937,-74
2024-05-23 05:21:09,12.10,12.10,12.10,99.90,1105708,26,19930,-74
2024-05-23 05:21:39,12.10,12.10,12.10,99.90,1111851,26,20420,-70
2024-05-23 05:22:10,12.20,12.20,12.20,99.90,1106338,26,19972,-70
2024-05-23 05:22:40,12.20,12.20,12.20,99.90,1108758,26,19957,-70
2024-05-23 05:23:11,12.20,12.20,12.20,99.90,1107106,26,19930,-71
2024-05-23 05:23:42,12.20,12.20,12.20,99.90,1108634,26,20015,-70
2024-05-23 05:24:12,12.20,12.20,12.20,99.90,1108509,26,19994,-70
2024-05-23 05:24:43,12.20,12.20,12.20,99.90,1108534,26,19930,-71
2024-05-23 05:25:13,12.20,12.20,12.20,99.90,1109090,26,19930,-71
2024-05-23 05:25:44,12.30,12.30,12.30,99.90,1101615,26,20683,-72
2024-05-23 05:26:15,12.30,12.30,12.30,99.90,1105653,26,19944,-70
2024-05-23 05:26:46,12.30,12.30,12.30,99.90,1114875,26,19929,-70
2024-05-23 05:27:16,12.30,12.30,12.30,99.90,1105872,26,19930,-70
2024-05-23 05:27:47,12.30,12.30,12.30,99.90,1113835,26,19929,-71
2024-05-23 05:28:18,12.30,12.30,12.30,99.90,1103491,26,19938,-75
2024-05-23 05:28:50,12.30,12.30,12.30,99.90,1109801,26,19936,-74
2024-05-23 05:29:24,12.30,12.30,12.30,99.90,1106301,26,20600,-76
2024-05-23 05:29:54,12.30,12.30,12.30,99.90,1109029,26,20403,-75
2024-05-23 05:30:25,12.40,12.40,12.40,99.90,1104603,26,19930,-75
2024-05-23 05:30:56,12.40,12.40,12.40,99.90,1100800,26,19950,-71
2024-05-23 05:31:30,12.40,12.40,12.40,99.90,1111425,26,20374,-71
2024-05-23 05:32:03,12.40,12.40,12.40,99.90,1109385,26,19929,-72
2024-05-23 05:32:34,12.40,12.40,12.40,99.90,1104650,26,20217,-71
2024-05-23 05:33:04,12.50,12.50,12.50,99.90,1108108,26,19952,-73
2024-05-23 05:33:35,12.50,12.50,12.50,99.90,1109204,26,19998,-73
2024-05-23 05:34:05,12.50,12.50,12.50,99.90,1106644,26,19935,-71
2024-05-23 05:34:36,12.50,12.50,12.50,99.90,1106228,26,20352,-73
2024-05-23 05:35:07,12.50,12.50,12.50,99.90,1110773,26,20029,-73
2024-05-23 05:35:37,12.50,12.50,12.50,99.90,1109689,26,20011,-72
2024-05-23 05:36:08,12.50,12.50,12.50,99.90,1097338,26,19930,-72
2024-05-23 05:36:38,12.50,12.50,12.50,99.90,1099347,26,19989,-76
2024-05-23 05:37:09,12.60,12.60,12.60,99.90,1103554,26,19937,-75
2024-05-23 05:37:39,12.60,12.60,12.60,99.90,1110904,26,19937,-76
2024-05-23 05:38:10,12.60,12.60,12.60,99.90,1105764,26,20113,-76
2024-05-23 05:38:41,12.70,12.70,12.70,99.90,1111324,26,19972,-77
2024-05-23 05:39:11,12.60,12.60,12.60,99.90,1110162,26,19999,-77
2024-05-23 05:39:43,12.70,12.70,12.70,99.90,1103950,26,19945,-76
2024-05-23 05:40:14,12.70,12.70,12.70,99.90,1103849,26,19930,-76
2024-05-23 05:40:44,12.70,12.70,12.70,99.90,1112249,26,19949,-77
2024-05-23 05:41:15,12.80,12.80,12.80,99.90,1107369,26,19933,-77
2024-05-23 05:41:45,12.80,12.80,12.80,99.90,1104643,26,19938,-77
2024-05-23 05:42:16,12.80,12.80,12.80,99.90,1113567,26,19979,-77
2024-05-23 05:42:46,12.80,12.80,12.80,99.90,1107065,26,19930,-76
2024-05-23 05:43:17,12.80,12.80,12.80,99.90,1110394,26,19929,-76
2024-05-23 05:43:48,12.90,12.90,12.90,99.90,1104138,26,19945,-76
2024-05-23 05:44:18,12.90,12.90,12.90,99.90,1103160,26,19962,-76
2024-05-23 05:44:49,12.90,12.90,12.90,99.90,1103581,26,20357,-77
2024-05-23 05:45:19,12.90,12.90,12.90,99.90,1105694,26,19992,-74
2024-05-23 05:45:50,13.00,13.00,13.00,99.90,1106706,26,19942,-77
2024-05-23 05:46:21,13.00,13.00,13.00,99.90,1100977,26,20036,-77
2024-05-23 05:46:51,13.00,13.00,13.00,99.90,1102624,26,19954,-77
2024-05-23 05:47:22,13.10,13.10,13.10,99.90,1109548,26,19936,-75
2024-05-23 05:47:55,13.00,13.00,13.00,99.90,1101907,26,20209,-75
2024-05-23 05:48:45,13.10,13.10,13.10,99.90,1108249,26,20379,-75
2024-05-23 05:49:16,13.10,13.10,13.10,99.90,1115419,26,19935,-75
2024-05-23 05:49:46,13.10,13.10,13.10,99.90,1114953,26,20019,-74
2024-05-23 05:50:17,13.20,13.20,13.20,99.90,1105739,26,20490,-74
2024-05-23 05:50:48,13.30,13.30,13.30,99.90,1111329,26,20006,-75
2024-05-23 05:51:19,13.30,13.30,13.30,99.90,1102486,26,19936,-74
2024-05-23 05:51:49,13.30,13.30,13.30,99.90,1101237,26,19941,-74
2024-05-23 05:52:20,13.40,13.40,13.40,99.90,1111143,26,20027,-74
2024-05-23 05:52:50,13.40,13.40,13.40,99.90,1107811,26,19937,-75
2024-05-23 05:53:21,13.50,13.50,13.50,99.90,1112602,26,20352,-75
2024-05-23 05:53:51,13.50,13.50,13.50,99.90,1108277,26,19937,-74
2024-05-23 05:54:22,13.50,13.50,13.50,99.90,1067123,26,20558,-72
2024-05-23 05:54:52,13.50,13.50,13.50,99.90,1104913,26,19945,-73
2024-05-23 05:55:24,13.60,13.60,13.60,99.90,1107084,26,19949,-73
2024-05-23 05:55:55,13.60,13.60,13.60,99.90,1103348,26,19942,-72
2024-05-23 05:56:26,13.70,13.70,13.70,99.90,1107257,26,19937,-72
2024-05-23 05:56:56,13.70,13.70,13.70,99.90,1110363,26,19937,-71
2024-05-23 05:57:27,13.80,13.80,13.80,99.90,1106128,26,19983,-71
2024-05-23 05:57:57,13.80,13.80,13.80,99.90,1116259,26,19972,-72
2024-05-23 05:58:29,13.80,13.80,13.80,99.90,1111325,26,19938,-70
2024-05-23 05:59:00,13.80,13.80,13.80,99.90,1109949,26,19929,-71
2024-05-23 05:59:31,13.80,13.80,13.80,99.90,1105399,26,19980,-72
2024-05-23 06:00:02,13.90,13.90,13.90,99.90,1105677,26,19929,-71
2024-05-23 06:00:33,14.00,14.00,14.00,99.90,1104961,26,19929,-72
2024-05-23 06:01:03,14.10,14.10,14.10,99.90,1109672,26,20516,-73
2024-05-23 06:01:34,14.10,14.10,14.10,99.90,1111663,26,19929,-73
2024-05-23 06:02:05,14.10,14.10,14.10,99.90,1105535,26,20298,-71
2024-05-23 06:02:35,14.10,14.10,14.10,99.90,1112612,26,19980,-72
2024-05-23 06:03:06,14.10,14.10,14.10,99.90,1104673,26,19948,-72
2024-05-23 06:03:36,14.20,14.20,14.20,99.90,1110779,26,20241,-73
2024-05-23 06:04:07,14.20,14.20,14.20,99.90,1105330,26,19934,-72
2024-05-23 06:04:38,14.20,14.20,14.20,99.90,1109105,26,19930,-73
2024-05-23 06:05:18,14.20,14.20,14.20,99.90,1109236,26,19937,-73
2024-05-23 06:05:49,14.20,14.20,14.20,99.90,1105100,26,19983,-73
2024-05-23 06:06:19,14.30,14.30,14.30,99.90,1109718,26,20488,-72
2024-05-23 06:06:50,14.30,14.30,14.30,99.90,1106477,26,20292,-72
2024-05-23 06:07:20,14.20,14.20,14.20,99.90,1109242,26,19948,-77
2024-05-23 06:07:51,14.20,14.20,14.20,99.90,1106021,26,20003,-72
2024-05-23 06:08:22,14.20,14.20,14.20,99.90,1105272,26,19930,-75
2024-05-23 06:08:52,14.30,14.30,14.30,99.90,1112146,26,20368,-72
2024-05-23 06:09:23,14.30,14.30,14.30,99.90,1104369,26,19929,-71
2024-05-23 06:09:53,14.30,14.30,14.30,99.90,1105802,26,19930,-73
2024-05-23 06:10:25,14.40,14.40,14.40,99.90,1104532,26,19930,-72
2024-05-23 06:10:56,14.40,14.40,14.40,99.90,1100782,26,20817,-72
2024-05-23 06:11:27,14.40,14.40,14.40,99.90,1111368,26,19973,-73
2024-05-23 06:11:57,14.40,14.40,14.40,99.90,1108330,26,19929,-72
2024-05-23 06:12:30,14.40,14.40,14.40,99.90,1109322,26,19929,-71
2024-05-23 06:13:01,14.50,14.50,14.50,99.90,1106088,26,20287,-71
2024-05-23 06:13:31,14.60,14.60,14.60,99.90,1107523,26,19968,-71
2024-05-23 06:14:02,14.50,14.50,14.50,99.90,1110271,26,19941,-71
2024-05-23 06:14:33,14.50,14.50,14.50,99.90,1107318,26,19979,-72
2024-05-23 06:15:03,14.50,14.50,14.50,99.90,1117208,26,19940,-74
2024-05-23 06:15:35,14.50,14.50,14.50,99.90,1105076,26,19962,-71
2024-05-23 06:16:05,14.60,14.60,14.60,99.90,1115271,26,20367,-71
2024-05-23 06:16:36,14.60,14.60,14.60,99.90,1107670,26,19941,-70
2024-05-23 06:17:09,14.60,14.60,14.60,99.90,1108030,26,19941,-70
2024-05-23 06:17:40,14.50,14.50,14.50,99.90,1102667,26,19930,-71
2024-05-23 06:18:10,14.60,14.60,14.60,99.90,1095556,26,19931,-72
2024-05-23 06:18:42,14.70,14.70,14.70,99.90,1098998,26,19937,-70
2024-05-23 06:19:12,14.70,14.70,14.70,99.90,1099481,26,19984,-71
2024-05-23 06:19:43,14.70,14.70,14.70,99.90,1096560,26,20028,-71
2024-05-23 06:20:20,14.70,14.70,14.70,99.90,1100229,26,19942,-70
2024-05-23 06:20:50,14.70,14.70,14.70,99.90,1108088,26,19937,-70
2024-05-23 06:21:21,14.80,14.80,14.80,99.90,1105297,26,19936,-70
2024-05-23 06:21:52,14.90,14.90,14.90,99.90,1106213,26,19979,-70
2024-05-23 06:22:22,14.90,14.90,14.90,99.90,1110013,26,19929,-70
2024-05-23 06:22:53,14.90,14.90,14.90,99.90,1106348,26,19963,-71
2024-05-23 06:23:23,14.90,14.90,14.90,99.90,1106720,26,19976,-70
2024-05-23 06:23:54,14.80,14.80,14.80,99.90,1111498,26,19956,-71
2024-05-23 06:24:48,14.80,14.80,14.80,99.90,1106458,26,19977,-70
2024-05-23 06:25:26,14.90,14.90,14.90,99.90,1106745,26,19937,-71
2024-05-23 06:25:58,14.80,14.80,14.80,99.90,1106214,26,19930,-71
2024-05-23 06:26:29,14.80,14.80,14.80,99.90,1104001,26,20242,-72
2024-05-23 06:27:00,14.90,14.90,14.90,99.90,1108326,26,19929,-72
2024-05-23 06:27:31,15.10,15.10,15.10,99.90,1105338,26,20135,-73
2024-05-23 06:28:02,15.20,15.20,15.20,99.90,1105043,26,20360,-72
2024-05-23 06:28:32,15.30,15.30,15.30,99.90,1106147,26,19976,-73
2024-05-23 06:29:03,15.30,15.30,15.30,99.90,1105536,26,19929,-72
2024-05-23 06:29:33,15.30,15.30,15.30,99.90,1110272,26,20382,-71
2024-05-23 06:30:05,15.50,15.50,15.50,99.90,1107298,26,19936,-71
2024-05-23 06:30:36,15.60,15.60,15.60,99.90,1108935,26,20337,-72
2024-05-23 06:31:06,15.80,15.80,15.80,99.90,1109190,26,19985,-72
2024-05-23 06:31:37,15.90,15.90,15.90,99.90,1112503,26,19936,-73
2024-05-23 06:32:07,16.00,16.00,16.00,99.90,1105707,26,19992,-72
2024-05-23 06:32:39,16.00,16.00,16.00,99.90,1108685,26,19930,-72
2024-05-23 06:33:40,16.00,16.00,16.00,99.90,1111946,26,19937,-72
2024-05-23 06:34:12,16.10,16.10,16.10,99.90,1099194,26,20629,-72
2024-05-23 06:34:53,16.50,16.50,16.50,99.90,1116343,26,19937,-72
2024-05-23 06:35:23,16.70,16.70,16.70,99.90,1096044,26,19938,-73
2024-05-23 06:35:55,16.90,16.90,16.90,99.90,1105660,26,19992,-73
2024-05-23 06:36:26,17.10,17.10,17.10,99.90,1101057,26,19941,-73
2024-05-23 06:36:56,17.20,17.20,17.20,99.90,1100073,26,19930,-72
2024-05-23 06:37:27,17.10,17.10,17.10,99.90,1108017,26,19929,-72
2024-05-23 06:37:57,17.00,17.00,17.00,99.90,1105698,26,19941,-73
2024-05-23 06:38:28,17.10,17.10,17.10,99.90,1105226,26,19936,-71
2024-05-23 06:38:59,17.30,17.30,17.30,99.90,1099766,26,19930,-72
2024-05-23 06:39:29,17.50,17.50,17.50,99.90,1113184,26,19928,-73
2024-05-23 06:40:02,17.50,17.50,17.50,99.90,1108922,26,19966,-72
2024-05-23 06:40:33,17.40,17.40,17.40,99.90,1107656,26,19941,-72
2024-05-23 06:41:04,17.50,17.50,17.50,99.90,1116697,26,20244,-72
2024-05-23 06:41:35,17.50,17.50,17.50,99.90,1113226,26,20356,-72
2024-05-23 06:42:07,17.60,17.60,17.60,99.90,1106433,26,19934,-71
2024-05-23 06:42:37,17.50,17.50,17.50,99.90,1108857,26,19929,-72
2024-05-23 06:43:08,17.50,17.50,17.50,99.90,1108872,26,19999,-71
2024-05-23 06:43:40,17.50,17.50,17.50,99.90,1112867,26,20370,-70
2024-05-23 06:44:14,17.60,17.60,17.60,99.90,1107127,26,20330,-72
2024-05-23 06:44:45,17.90,17.90,17.90,99.90,1111189,26,19933,-72
2024-05-23 06:45:16,18.00,18.00,18.00,99.90,1109039,26,19930,-73
2024-05-23 06:45:49,18.20,18.20,18.20,99.90,1109429,26,20016,-69
2024-05-23 06:46:44,18.60,18.60,18.60,99.90,1108058,26,20778,-72
2024-05-23 06:47:15,19.00,19.00,19.00,99.90,1107298,26,19980,-72
2024-05-23 06:47:45,19.90,19.90,19.90,99.90,1109670,26,19962,-72
2024-05-23 06:48:17,20.50,20.50,20.50,99.90,1109370,26,19929,-72
2024-05-23 06:48:48,20.90,20.90,20.90,99.90,1108728,26,20455,-71
2024-05-23 06:49:18,21.50,21.50,21.50,99.90,1106606,26,20488,-73
2024-05-23 06:49:49,22.00,22.00,22.00,99.90,1101218,26,20417,-73
2024-05-23 06:50:19,22.30,22.30,22.30,99.90,1105712,26,19989,-72
2024-05-23 06:50:50,22.30,22.30,22.30,99.90,1105483,26,20290,-73
2024-05-23 06:51:24,22.80,22.80,22.80,99.90,1111707,26,20312,-73
2024-05-23 06:51:54,23.30,23.30,23.30,99.90,1111853,26,19930,-71
2024-05-23 06:52:28,23.70,23.70,23.70,99.90,1111913,26,20421,-72
2024-05-23 06:53:08,23.80,23.80,23.80,99.90,1111296,26,20294,-72
2024-05-23 06:53:39,23.40,23.40,23.40,99.90,1104785,26,19937,-71
2024-05-23 06:54:10,23.00,23.00,23.00,99.90,1102698,26,20294,-72
2024-05-23 06:54:44,22.70,22.70,22.70,99.90,1111302,26,19937,-72
2024-05-23 06:55:15,23.00,23.00,23.00,99.90,1107901,26,19936,-72
2024-05-23 06:55:46,23.20,23.20,23.20,99.90,1113595,26,19945,-72
2024-05-23 06:56:17,23.20,23.20,23.20,99.90,1110120,26,19936,-73
2024-05-23 06:56:47,23.00,23.00,23.00,99.90,1112730,26,19930,-73
2024-05-23 06:57:18,23.10,23.10,23.10,99.90,1108091,26,20502,-73
2024-05-23 06:57:49,23.30,23.30,23.30,99.90,1105781,26,19945,-73
2024-05-23 06:58:19,23.30,23.30,23.30,99.90,1106784,26,19930,-72
2024-05-23 06:59:02,23.30,23.30,23.30,99.90,1107629,26,19930,-72
2024-05-23 06:59:33,24.00,24.00,24.00,99.90,1102061,26,19930,-72
2024-05-23 07:00:07,24.60,24.60,24.60,99.00,1109003,26,19929,-72
2024-05-23 07:00:38,24.60,24.60,24.60,99.00,1107837,26,19930,-72
2024-05-23 07:01:09,24.80,24.80,24.80,98.50,1107466,26,19937,-73
2024-05-23 07:01:42,25.10,25.10,25.10,98.30,1110035,26,20733,-72
2024-05-23 07:02:16,25.80,25.80,25.80,98.10,1115289,26,19937,-73
2024-05-23 07:02:47,25.80,25.80,25.80,97.50,1113261,26,19936,-74
2024-05-23 07:03:18,26.50,26.50,26.50,97.10,1110899,26,20211,-72
2024-05-23 07:03:49,26.90,26.90,26.90,96.90,1111786,26,20160,-72
2024-05-23 07:04:19,27.00,27.00,27.00,96.00,1106511,26,19941,-72
2024-05-23 07:04:50,27.40,27.40,27.40,96.00,1112488,26,19929,-74
2024-05-23 07:05:21,27.80,27.80,27.80,95.70,1106170,26,24189,-72
2024-05-23 07:05:51,28.10,28.10,28.10,95.20,1108489,26,19938,-73
2024-05-23 07:06:22,27.80,27.80,27.80,94.70,1105612,26,20614,-72
2024-05-23 07:06:52,27.50,27.50,27.50,94.60,1106258,26,20428,-72
2024-05-23 07:07:23,27.10,27.10,27.10,94.40,1105709,26,20508,-73
2024-05-23 07:07:53,26.40,26.40,26.40,94.40,1105795,26,20420,-72
2024-05-23 07:08:24,26.20,26.20,26.20,94.50,1109923,26,20451,-71
2024-05-23 07:08:54,26.30,26.30,26.30,94.50,1108142,26,19968,-73
2024-05-23 07:09:25,25.90,25.90,25.90,94.50,1110124,26,20009,-73
2024-05-23 07:09:55,25.70,25.70,25.70,94.60,1107747,26,20149,-71
2024-05-23 07:10:26,25.80,25.80,25.80,94.80,1105410,26,19958,-72
2024-05-23 07:10:56,25.70,25.70,25.70,94.90,1111111,26,20032,-72
2024-05-23 07:11:30,25.60,25.60,25.60,94.90,1110461,26,20292,-72
2024-05-23 07:12:03,26.00,26.00,26.00,94.90,1107458,26,20414,-72
2024-05-23 07:12:37,26.90,26.90,26.90,94.70,1109747,26,19937,-72
2024-05-23 07:13:08,27.50,27.50,27.50,94.40,1105709,26,19930,-73
2024-05-23 07:13:39,27.10,27.10,27.10,94.20,1110417,26,19994,-72
2024-05-23 07:14:11,27.20,27.20,27.20,94.20,1105969,26,19930,-72
2024-05-23 07:14:42,26.90,26.90,26.90,94.00,1115296,26,19929,-73
2024-05-23 07:15:13,27.30,27.30,27.30,94.10,1107814,26,20263,-72
2024-05-23 07:15:46,27.60,27.60,27.60,93.80,1107457,26,19929,-72
2024-05-23 07:16:38,27.90,27.90,27.90,93.50,1104306,26,20632,-74
2024-05-23 07:17:09,27.40,27.40,27.40,93.50,1105822,26,20272,-72
2024-05-23 07:17:40,27.00,27.00,27.00,93.60,1106144,26,19936,-73
2024-05-23 07:18:13,26.90,26.90,26.90,93.60,1107148,26,19936,-70
2024-05-23 07:18:44,26.80,26.80,26.80,93.70,1108935,26,20255,-70
2024-05-23 07:19:36,26.30,26.30,26.30,93.20,1111803,26,19929,-71
2024-05-23 07:20:13,26.10,26.10,26.10,93.90,1107038,26,19930,-71
2024-05-23 07:20:45,25.60,25.60,25.60,94.20,1114131,26,20002,-71
2024-05-23 07:21:20,25.40,25.40,25.40,94.30,1106215,26,19938,-71
2024-05-23 07:21:51,25.00,25.00,25.00,94.30,1108692,26,20197,-71
2024-05-23 07:22:24,24.60,24.60,24.60,94.50,1111200,26,19937,-71
2024-05-23 07:23:05,24.30,24.30,24.30,94.90,1114648,26,19937,-71
2024-05-23 07:23:36,24.40,24.40,24.40,95.20,1106464,26,19933,-71
2024-05-23 07:24:16,23.80,23.80,23.80,95.40,1106670,26,19938,-71
2024-05-23 07:24:47,23.60,23.60,23.60,95.80,1109201,26,19937,-72
2024-05-23 07:25:18,23.50,23.50,23.50,96.10,1107870,26,20552,-72
2024-05-23 07:25:49,23.30,23.30,23.30,96.20,1110914,26,19929,-72
2024-05-23 07:26:20,23.50,23.50,23.50,96.40,1103731,26,19930,-72
2024-05-23 07:26:51,23.50,23.50,23.50,96.20,1092875,26,19942,-71
2024-05-23 07:27:21,23.00,23.00,23.00,96.30,1103923,26,19930,-72
2024-05-23 07:27:52,22.60,22.60,22.60,96.50,1101624,26,19938,-72
2024-05-23 07:28:23,22.70,22.70,22.70,96.70,1106514,26,20017,-72
2024-05-23 07:29:01,22.80,22.80,22.80,96.90,1104566,26,20007,-72
2024-05-23 07:29:32,22.80,22.80,22.80,96.90,1107835,26,20293,-72
2024-05-23 07:30:03,23.00,23.00,23.00,97.10,1108572,26,19937,-73
2024-05-23 07:30:34,22.70,22.70,22.70,96.90,1105977,26,19935,-72
2024-05-23 07:31:05,22.50,22.50,22.50,97.00,1106889,26,19984,-72
2024-05-23 07:31:38,22.30,22.30,22.30,97.10,1113036,26,19974,-72
2024-05-23 07:32:09,21.90,21.90,21.90,97.30,1105704,26,19929,-72
2024-05-23 07:32:40,21.90,21.90,21.90,97.40,1107700,26,19937,-72
2024-05-23 07:33:10,21.60,21.60,21.60,97.60,1105575,26,19941,-72
2024-05-23 07:33:48,21.30,21.30,21.30,97.90,1105602,26,19929,-72
2024-05-23 07:34:19,21.40,21.40,21.40,98.20,1105700,26,19933,-71
2024-05-23 07:34:50,21.40,21.40,21.40,98.20,1105167,26,19933,-73
2024-05-23 07:35:20,21.30,21.30,21.30,98.40,1106258,26,19937,-72
2024-05-23 07:35:51,21.20,21.20,21.20,98.50,1108125,26,19929,-72
2024-05-23 07:36:22,21.20,21.20,21.20,98.50,1106279,26,20330,-71
2024-05-23 07:36:52,21.30,21.30,21.30,98.40,1105708,26,19961,-72
2024-05-23 07:37:23,21.40,21.40,21.40,98.50,1105630,26,19930,-72
2024-05-23 07:37:53,21.50,21.50,21.50,98.50,1105571,26,19930,-73
2024-05-23 07:38:24,21.50,21.50,21.50,98.30,1107777,26,20006,-72
2024-05-23 07:38:55,21.50,21.50,21.50,98.30,1108998,26,20249,-71
2024-05-23 07:39:26,21.30,21.30,21.30,98.10,1114133,26,20002,-70
2024-05-23 07:39:57,21.20,21.20,21.20,98.40,1112325,26,20357,-70
2024-05-23 07:42:19,20.40,20.40,20.40,99.00,1084951,26,19963,-70
2024-05-23 07:42:52,20.20,20.20,20.20,99.20,1114760,26,19998,-72
2024-05-23 07:43:23,20.30,20.30,20.30,99.40,1107288,26,20482,-73
2024-05-23 07:43:54,20.40,20.40,20.40,99.40,1105161,26,19930,-71
2024-05-23 07:44:31,20.40,20.40,20.40,99.40,1112538,26,19935,-72
2024-05-23 07:45:08,20.70,20.70,20.70,99.60,1108355,26,19937,-72
2024-05-23 07:45:39,21.00,21.00,21.00,99.60,1102623,26,19934,-72
2024-05-23 07:46:13,21.10,21.10,21.10,99.20,1100097,26,19934,-71
2024-05-23 07:46:50,21.00,21.00,21.00,99.20,1104915,26,20388,-71
2024-05-23 07:47:21,21.10,21.10,21.10,99.30,1100385,26,19930,-71
2024-05-23 07:47:52,21.20,21.20,21.20,99.30,1109090,26,20022,-72
2024-05-23 07:48:22,21.40,21.40,21.40,99.50,1107159,26,19949,-72
2024-05-23 07:48:53,21.50,21.50,21.50,99.20,1107836,26,19937,-71
2024-05-23 07:49:24,21.60,21.60,21.60,98.80,1104867,26,20831,-71
2024-05-23 07:49:55,21.70,21.70,21.70,98.90,1108585,26,19940,-71
2024-05-23 07:50:25,21.80,21.80,21.80,99.00,1107011,26,19936,-72
2024-05-23 07:50:59,22.00,22.00,22.00,99.10,1106030,26,19958,-73
2024-05-23 07:51:29,22.10,22.10,22.10,98.90,1107934,26,19961,-72
2024-05-23 07:52:00,22.20,22.20,22.20,98.90,1110834,26,19998,-71
2024-05-23 07:52:30,22.20,22.20,22.20,98.70,1105928,26,19930,-72
2024-05-23 07:53:04,22.40,22.40,22.40,98.50,1114866,26,19956,-71
2024-05-23 07:55:06,23.10,23.10,23.10,98.60,1097884,26,19937,-71
2024-05-23 07:55:37,23.80,23.80,23.80,97.70,1105596,26,20001,-73
2024-05-23 07:56:09,24.10,24.10,24.10,97.70,1109007,26,20316,-71
2024-05-23 07:56:41,24.40,24.40,24.40,97.40,1108065,26,20347,-72
2024-05-23 07:57:14,24.70,24.70,24.70,96.80,1111129,26,19929,-71
2024-05-23 07:57:46,24.50,24.50,24.50,96.50,1106171,26,19938,-72
2024-05-23 07:58:20,24.50,24.50,24.50,96.30,1108179,26,19994,-72
2024-05-23 07:58:52,24.40,24.40,24.40,96.30,1109462,26,20218,-71
2024-05-23 07:59:22,23.80,23.80,23.80,96.50,1106371,26,19930,-72
2024-05-23 07:59:53,23.70,23.70,23.70,96.70,1099803,26,19937,-71
2024-05-23 08:00:23,24.00,24.00,24.00,96.80,1101799,26,19959,-72
2024-05-23 08:00:56,24.30,24.30,24.30,96.80,1098412,26,19937,-72
2024-05-23 08:01:27,24.60,24.60,24.60,96.70,1107598,26,19936,-72
2024-05-23 08:01:57,24.40,24.40,24.40,96.40,1109068,26,19960,-70
2024-05-23 08:02:28,24.50,24.50,24.50,96.40,1107920,26,19933,-72
2024-05-23 08:02:58,24.90,24.90,24.90,96.30,1105916,26,19946,-71
2024-05-23 08:03:29,25.30,25.30,25.30,96.60,1111054,26,19942,-72
2024-05-23 08:04:00,25.80,25.80,25.80,96.40,1113115,26,20044,-71
2024-05-23 08:04:30,26.50,26.50,26.50,96.20,1105171,26,20678,-71
2024-05-23 08:05:02,26.70,26.70,26.70,95.50,1110712,26,19929,-72
2024-05-23 08:05:33,26.60,26.60,26.60,95.30,1107250,26,19937,-72
2024-05-23 08:06:07,26.80,26.80,26.80,95.10,1107999,26,19941,-69
2024-05-23 08:06:37,26.90,26.90,26.90,94.80,1113451,26,19929,-72
2024-05-23 08:07:08,27.30,27.30,27.30,94.50,1108314,26,20434,-71
2024-05-23 08:07:39,27.60,27.60,27.60,94.40,1112988,26,20397,-71
2024-05-23 08:08:09,28.00,28.00,28.00,94.30,1107251,26,19981,-72
2024-05-23 08:08:40,28.10,28.10,28.10,94.20,1108231,26,19937,-72
2024-05-23 08:09:12,27.50,27.50,27.50,93.80,1110424,26,20439,-71
2024-05-23 08:09:42,27.50,27.50,27.50,93.80,1107855,26,19929,-72
2024-05-23 08:10:13,27.30,27.30,27.30,93.60,1108222,26,19999,-71
2024-05-23 08:10:44,27.00,27.00,27.00,93.70,1106748,26,20410,-71
2024-05-23 08:11:14,26.70,26.70,26.70,93.80,1108836,26,19942,-71
2024-05-23 08:11:45,26.30,26.30,26.30,94.10,1110985,26,19930,-72
2024-05-23 08:12:17,26.00,26.00,26.00,94.30,1109501,26,20656,-71
2024-05-23 08:12:47,25.70,25.70,25.70,94.70,1110310,26,19930,-72
2024-05-23 08:13:18,25.70,25.70,25.70,95.20,1104863,26,19953,-72
2024-05-23 08:13:49,25.40,25.40,25.40,95.10,1108966,26,20307,-72
2024-05-23 08:14:19,25.10,25.10,25.10,95.20,1106272,26,19930,-72
2024-05-23 08:14:50,24.50,24.50,24.50,95.30,1115056,26,20002,-72
2024-05-23 08:15:21,23.90,23.90,23.90,95.30,1105806,26,20655,-71
2024-05-23 08:15:51,23.30,23.30,23.30,95.70,1111759,26,20306,-71
2024-05-23 08:16:22,22.90,22.90,22.90,96.20,1112345,26,20372,-72
2024-05-23 08:16:53,22.80,22.80,22.80,96.50,1109567,26,19969,-71
2024-05-23 08:17:24,22.80,22.80,22.80,96.50,1105853,26,19999,-72
2024-05-23 08:17:54,22.70,22.70,22.70,96.50,1109397,26,20566,-72
2024-05-23 08:18:25,22.40,22.40,22.40,96.40,1098328,26,20386,-71
2024-05-23 08:18:56,22.20,22.20,22.20,96.70,1109708,26,19989,-71
2024-05-23 08:19:48,21.80,21.80,21.80,96.90,1115638,26,19944,-72
2024-05-23 08:20:19,21.60,21.60,21.60,97.10,1112620,26,19930,-71
2024-05-23 08:20:49,21.70,21.70,21.70,97.70,1105953,26,19929,-72
2024-05-23 08:21:20,21.90,21.90,21.90,97.80,1104592,26,19938,-72
2024-05-23 08:21:50,22.10,22.10,22.10,97.50,1108303,26,20364,-71
2024-05-23 08:22:24,22.20,22.20,22.20,96.80,1110122,26,19965,-71
2024-05-23 08:22:55,22.50,22.50,22.50,96.90,1112344,26,19929,-71
2024-05-23 08:23:25,22.70,22.70,22.70,96.50,1106569,26,19929,-72
2024-05-23 08:23:56,22.80,22.80,22.80,96.60,1111652,26,19935,-71
2024-05-23 08:24:26,23.30,23.30,23.30,96.50,1113965,26,20378,-71
2024-05-23 08:24:58,23.50,23.50,23.50,96.40,1110663,26,19982,-70
2024-05-23 08:25:29,23.50,23.50,23.50,95.60,1107309,26,20395,-72
2024-05-23 08:26:03,23.30,23.30,23.30,95.90,1111351,26,20336,-72
2024-05-23 08:26:34,23.70,23.70,23.70,96.00,1106487,26,19980,-71
2024-05-23 08:27:05,24.00,24.00,24.00,95.80,1106971,26,19984,-71
2024-05-23 08:27:44,24.00,24.00,24.00,95.50,1117739,26,20263,-71
2024-05-23 08:28:18,24.00,24.00,24.00,95.30,1112887,26,19936,-71
2024-05-23 08:28:51,23.70,23.70,23.70,95.30,1103274,26,19941,-71
2024-05-23 08:29:22,23.60,23.60,23.60,95.50,1099502,26,19949,-71
2024-05-23 08:29:56,23.50,23.50,23.50,95.80,1100677,26,19929,-73
2024-05-23 08:30:26,23.40,23.40,23.40,95.90,1110998,26,20422,-71
2024-05-23 08:31:00,23.20,23.20,23.20,95.30,1107864,26,19930,-71
2024-05-23 08:31:30,23.00,23.00,23.00,95.70,1105804,26,19945,-70
2024-05-23 08:32:01,22.70,22.70,22.70,95.80,1107774,26,19938,-72
2024-05-23 08:32:32,22.60,22.60,22.60,96.10,1106918,26,20131,-72
2024-05-23 08:33:02,22.50,22.50,22.50,96.00,1105450,26,19929,-72
2024-05-23 08:33:33,22.40,22.40,22.40,96.10,1107596,26,19957,-72
2024-05-23 08:34:03,21.90,21.90,21.90,96.50,1112183,26,19941,-73
2024-05-23 08:34:34,21.70,21.70,21.70,96.70,1104624,26,19929,-72
2024-05-23 08:35:04,21.40,21.40,21.40,96.90,1110350,26,19957,-72
2024-05-23 08:35:35,20.90,20.90,20.90,97.20,1108412,26,19940,-70
2024-05-23 08:36:06,20.50,20.50,20.50,97.70,1106941,26,19933,-71
2024-05-23 08:36:37,20.40,20.40,20.40,98.10,1114630,26,19937,-72
2024-05-23 08:37:27,20.40,20.40,20.40,98.20,1111277,26,19933,-71
2024-05-23 08:37:57,20.40,20.40,20.40,98.40,1103400,26,19937,-72
2024-05-23 08:38:31,20.50,20.50,20.50,98.50,1115837,26,20263,-71
2024-05-23 08:39:02,20.30,20.30,20.30,98.20,1112009,26,19968,-71
2024-05-23 08:39:33,20.30,20.30,20.30,98.30,1110736,26,19941,-71
2024-05-23 08:40:08,20.10,20.10,20.10,98.40,1107311,26,19929,-69
2024-05-23 08:40:39,19.70,19.70,19.70,98.50,1091882,27,20001,-71
2024-05-23 08:41:11,19.60,19.60,19.60,98.80,1095887,26,20060,-72
2024-05-23 08:41:42,19.50,19.50,19.50,99.10,1105617,26,19930,-71
2024-05-23 08:42:14,19.50,19.50,19.50,99.00,1105371,26,19936,-71
2024-05-23 08:42:46,19.40,19.40,19.40,98.90,1107924,26,20011,-71
2024-05-23 08:43:17,19.20,19.20,19.20,99.10,1106579,26,19929,-72
2024-05-23 08:43:48,19.00,19.00,19.00,99.30,1105593,26,19929,-72
2024-05-23 08:44:35,19.00,19.00,19.00,99.40,1110888,26,19936,-70
2024-05-23 08:45:18,19.00,19.00,19.00,99.60,1109566,26,19936,-70
2024-05-23 08:45:50,18.90,18.90,18.90,99.70,1106999,26,20264,-68
2024-05-23 08:46:22,19.00,19.00,19.00,99.80,1109681,26,19940,-71
2024-05-23 08:46:53,19.00,19.00,19.00,99.80,1105983,26,20299,-70
2024-05-23 08:47:24,19.00,19.00,19.00,99.80,1106181,26,19937,-71
2024-05-23 08:47:55,18.90,18.90,18.90,99.90,1111811,26,19962,-71
2024-05-23 08:48:39,18.90,18.90,18.90,99.90,1105714,26,20024,-70
2024-05-23 08:49:15,19.00,19.00,19.00,99.90,1104454,26,19937,-70
2024-05-23 08:49:46,19.10,19.10,19.10,99.90,1107062,26,20420,-72
2024-05-23 08:50:19,19.20,19.20,19.20,99.90,1110106,26,20488,-70
2024-05-23 08:50:54,19.10,19.10,19.10,99.90,1108313,26,19933,-71
2024-05-23 08:51:25,19.20,19.20,19.20,99.90,1111383,26,19929,-71
2024-05-23 08:51:57,19.20,19.20,19.20,99.90,1106316,26,19937,-70
2024-05-23 08:52:28,19.20,19.20,19.20,99.90,1100421,26,19930,-70
2024-05-23 08:52:59,19.30,19.30,19.30,99.30,1108605,26,20426,-72
2024-05-23 08:53:30,19.30,19.30,19.30,99.40,1105840,26,19974,-71
2024-05-23 08:54:01,19.40,19.40,19.40,99.10,1113500,26,20390,-72
2024-05-23 08:54:35,19.50,19.50,19.50,98.80,1109439,26,19936,-72
2024-05-23 08:55:05,19.60,19.60,19.60,98.80,1111346,26,19929,-72
2024-05-23 08:55:36,19.50,19.50,19.50,98.70,1111833,26,20369,-73
2024-05-23 08:56:15,19.60,19.60,19.60,98.70,1105728,26,19983,-72
2024-05-23 08:56:46,19.60,19.60,19.60,98.70,1111922,26,20302,-71
2024-05-23 08:57:18,19.60,19.60,19.60,98.70,1103310,26,19965,-72
2024-05-23 08:57:49,19.70,19.70,19.70,98.70,1110848,26,19998,-72
2024-05-23 08:58:20,19.80,19.80,19.80,98.80,1105531,26,19945,-71
2024-05-23 08:58:51,19.90,19.90,19.90,98.70,1109779,26,22312,-71
2024-05-23 08:59:22,20.00,20.00,20.00,98.60,1108243,26,19930,-72
2024-05-23 08:59:57,20.10,20.10,20.10,98.60,1110218,26,19937,-72
2024-05-23 09:00:50,20.20,20.20,20.20,98.50,1112322,26,19929,-74
2024-05-23 09:01:23,20.20,20.20,20.20,98.40,1115290,26,19929,-73
2024-05-23 09:02:40,20.00,20.00,20.00,98.70,1108211,26,20518,-72
2024-05-23 09:02:52,19.90,19.90,19.90,98.80,1105010,26,20192,-73
2024-05-23 09:03:28,19.90,19.90,19.90,98.70,1111567,26,20569,-72
2024-05-23 09:03:59,19.90,19.90,19.90,98.60,1109645,26,19977,-72
2024-05-23 09:04:33,20.00,20.00,20.00,98.70,1113495,26,19936,-73
2024-05-23 09:05:27,20.10,20.10,20.10,98.60,1099073,26,19942,-72
2024-05-23 09:06:08,20.10,20.10,20.10,98.60,1110637,26,19929,-73
2024-05-23 09:06:46,20.10,20.10,20.10,98.50,1107348,26,19973,-73
2024-05-23 09:07:17,19.90,19.90,19.90,98.50,1110403,26,19929,-72
2024-05-23 09:07:48,20.00,20.00,20.00,98.60,1109832,26,19929,-71
2024-05-23 09:08:19,20.10,20.10,20.10,98.60,1109276,26,19930,-73
2024-05-23 09:08:50,20.10,20.10,20.10,98.80,1115506,26,19941,-74
2024-05-23 09:09:21,19.80,19.80,19.80,98.50,1112383,26,19929,-73
2024-05-23 09:09:51,19.80,19.80,19.80,98.50,1111017,26,20456,-73
2024-05-23 09:10:23,19.80,19.80,19.80,98.50,1109167,26,20468,-73
2024-05-23 09:10:54,19.80,19.80,19.80,98.50,1107783,26,19942,-72
2024-05-23 09:11:24,19.90,19.90,19.90,98.60,1104990,26,19933,-72
2024-05-23 09:11:58,19.80,19.80,19.80,98.50,1110031,26,19929,-71
2024-05-23 09:12:29,19.80,19.80,19.80,98.60,1102559,26,20257,-72
2024-05-23 09:13:03,19.70,19.70,19.70,98.60,1113258,26,20427,-71
2024-05-23 09:13:41,19.80,19.80,19.80,98.60,1117622,26,19929,-71
2024-05-23 09:14:12,19.70,19.70,19.70,98.40,1108079,26,19941,-71
2024-05-23 09:15:03,19.80,19.80,19.80,98.50,1107530,26,20066,-72
2024-05-23 09:15:37,19.70,19.70,19.70,98.50,1107643,26,19936,-72
2024-05-23 09:16:12,19.90,19.90,19.90,98.40,1101668,26,19938,-72
2024-05-23 09:17:07,20.00,20.00,20.00,98.40,1114070,26,19955,-71
2024-05-23 09:17:44,19.90,19.90,19.90,98.00,1101320,26,19930,-72
2024-05-23 09:18:24,20.00,20.00,20.00,98.40,1107100,26,19929,-73
2024-05-23 09:18:57,20.10,20.10,20.10,98.10,1112986,26,20207,-71
2024-05-23 09:19:28,20.20,20.20,20.20,98.00,1108416,26,20122,-71
2024-05-23 09:20:09,20.30,20.30,20.30,98.00,1110889,26,20255,-71
2024-05-23 09:20:39,20.40,20.40,20.40,98.10,1099825,26,19937,-72
2024-05-23 09:21:10,20.50,20.50,20.50,98.10,1108157,26,19936,-72
2024-05-23 09:21:41,20.20,20.20,20.20,98.10,1108340,26,20318,-72
2024-05-23 09:22:12,20.20,20.20,20.20,98.20,1104506,26,20073,-72
2024-05-23 09:22:44,20.40,20.40,20.40,98.40,1107441,26,20410,-72
2024-05-23 09:23:19,20.40,20.40,20.40,98.10,1106941,26,20338,-72
2024-05-23 09:23:50,20.40,20.40,20.40,97.90,1105977,26,19969,-71
2024-05-23 09:24:20,20.10,20.10,20.10,97.90,1106590,26,19987,-71
2024-05-23 09:24:51,20.10,20.10,20.10,97.90,1111633,26,20499,-72
2024-05-23 09:25:25,20.10,20.10,20.10,97.80,1104450,26,19941,-72
2024-05-23 09:26:05,20.20,20.20,20.20,97.90,1111561,26,19929,-72
2024-05-23 09:26:46,20.10,20.10,20.10,98.00,1106184,26,19930,-71
2024-05-23 09:27:29,20.30,20.30,20.30,98.20,1109114,26,20351,-71
2024-05-23 09:28:09,20.60,20.60,20.60,98.10,1104651,26,19929,-71
2024-05-23 09:28:39,20.50,20.50,20.50,97.70,1107814,26,19930,-72
2024-05-23 09:29:10,20.50,20.50,20.50,97.60,1102894,26,20240,-72
2024-05-23 09:29:44,20.50,20.50,20.50,97.40,1105428,26,19980,-71
2024-05-23 09:30:23,20.50,20.50,20.50,97.60,1105162,26,19929,-72
2024-05-23 09:30:59,20.50,20.50,20.50,98.00,1108375,26,20367,-72
2024-05-23 09:31:31,20.70,20.70,20.70,97.60,1105450,26,20151,-72
2024-05-23 09:32:01,20.80,20.80,20.80,97.60,1105505,26,20394,-72
2024-05-23 09:32:36,20.90,20.90,20.90,97.60,1105367,26,19930,-72
2024-05-23 09:33:20,20.80,20.80,20.80,97.50,1112060,26,19957,-72
2024-05-23 09:34:00,21.00,21.00,21.00,97.50,1107303,26,20368,-71
2024-05-23 09:34:34,20.90,20.90,20.90,97.40,1102167,26,20396,-72
2024-05-23 09:35:07,21.10,21.10,21.10,97.20,1108956,26,19976,-71
2024-05-23 09:35:40,21.00,21.00,21.00,97.20,1103894,26,20368,-71
2024-05-23 09:36:10,21.40,21.40,21.40,97.40,1098765,26,19938,-71
2024-05-23 09:36:41,21.50,21.50,21.50,97.00,1113581,26,19965,-71
2024-05-23 09:37:12,21.30,21.30,21.30,97.00,1106696,26,20181,-71
2024-05-23 09:37:43,21.50,21.50,21.50,96.90,1105838,26,19937,-71
2024-05-23 09:38:16,21.60,21.60,21.60,96.50,1105111,26,19940,-71
2024-05-23 09:38:47,21.90,21.90,21.90,96.90,1105412,26,20360,-73
2024-05-23 09:39:19,22.40,22.40,22.40,96.60,1101138,26,19946,-71
2024-05-23 09:39:53,22.70,22.70,22.70,96.20,1102877,26,19945,-71
2024-05-23 09:40:25,23.10,23.10,23.10,95.70,1111131,26,20348,-71
2024-05-23 09:40:59,23.40,23.40,23.40,95.50,1106053,26,20484,-71
2024-05-23 09:41:30,23.60,23.60,23.60,95.30,1107465,26,19949,-72
2024-05-23 09:42:10,24.20,24.20,24.20,95.00,1107971,26,20364,-72
2024-05-23 09:42:44,24.60,24.60,24.60,94.40,1104112,26,20584,-72
2024-05-23 09:43:34,24.60,24.60,24.60,93.80,1110859,26,21626,-73
2024-05-23 09:44:14,24.90,24.90,24.90,93.80,1109455,26,19936,-72
2024-05-23 09:44:45,25.20,25.20,25.20,93.40,1105534,26,20390,-73
2024-05-23 09:45:15,25.40,25.40,25.40,93.20,1106514,26,19945,-72
2024-05-23 09:45:50,25.50,25.50,25.50,92.70,1108064,26,19954,-73
2024-05-23 09:46:21,25.70,25.70,25.70,92.80,1106755,26,20405,-72
2024-05-23 09:46:53,25.90,25.90,25.90,92.80,1107851,26,19947,-72
2024-05-23 09:47:24,25.80,25.80,25.80,92.50,1106113,26,20028,-71
2024-05-23 09:47:58,25.80,25.80,25.80,92.40,1099872,26,19999,-71
2024-05-23 09:48:30,25.70,25.70,25.70,92.20,1115608,26,20750,-73
2024-05-23 09:49:02,25.90,25.90,25.90,92.10,1107533,26,20275,-72
2024-05-23 09:49:34,26.20,26.20,26.20,92.40,1108472,26,19930,-71
2024-05-23 09:50:16,26.20,26.20,26.20,92.30,1110802,26,20028,-71
2024-05-23 09:50:49,26.00,26.00,26.00,92.10,1104580,26,19930,-71
2024-05-23 09:51:20,25.80,25.80,25.80,91.80,1103073,26,19930,-72
2024-05-23 09:51:56,25.70,25.70,25.70,92.00,1111112,26,19937,-71
2024-05-23 09:52:26,25.60,25.60,25.60,91.90,1109833,26,20060,-73
2024-05-23 09:52:59,25.50,25.50,25.50,91.80,1108348,26,19941,-73
2024-05-23 09:53:34,25.40,25.40,25.40,91.90,1107492,26,19937,-72
2024-05-23 09:54:05,25.00,25.00,25.00,92.00,1108229,26,20003,-71
2024-05-23 09:54:42,25.00,25.00,25.00,91.90,1094028,27,20005,-72
2024-05-23 09:55:14,25.20,25.20,25.20,92.10,1094134,26,20102,-72
2024-05-23 09:55:45,25.10,25.10,25.10,92.00,1094518,26,19930,-73
2024-05-23 09:56:19,24.90,24.90,24.90,92.10,1103469,26,20497,-72
2024-05-23 09:56:54,24.70,24.70,24.70,92.10,1108023,26,20272,-72
2024-05-23 09:57:31,24.60,24.60,24.60,92.30,1106883,26,19929,-72
2024-05-23 09:58:01,24.20,24.20,24.20,92.50,1105452,26,19975,-71
2024-05-23 09:58:37,24.30,24.30,24.30,92.60,1107104,26,19999,-71
2024-05-23 09:59:10,24.40,24.40,24.40,92.80,1110396,26,19930,-72
2024-05-23 09:59:42,24.40,24.40,24.40,92.80,1111706,26,19930,-73
2024-05-23 10:00:14,24.30,24.30,24.30,92.70,1113542,26,19941,-72
2024-05-23 10:00:46,24.20,24.20,24.20,92.20,1111120,26,19930,-72
2024-05-23 10:01:17,24.00,24.00,24.00,92.10,1109098,26,20001,-74
2024-05-23 10:01:48,23.90,23.90,23.90,92.10,1111249,26,19936,-71
2024-05-23 10:02:19,23.70,23.70,23.70,92.20,1110166,26,19929,-71
2024-05-23 10:02:50,23.70,23.70,23.70,92.60,1113573,26,19929,-70
2024-05-23 10:03:22,23.80,23.80,23.80,93.00,1110284,26,19939,-69
2024-05-23 10:03:53,23.80,23.80,23.80,92.60,1111112,26,19956,-71
2024-05-23 10:04:24,24.00,24.00,24.00,92.80,1110494,26,19930,-70
2024-05-23 10:04:59,24.10,24.10,24.10,92.80,1117833,26,20544,-71
2024-05-23 10:05:38,24.20,24.20,24.20,92.70,1110020,26,19937,-74
2024-05-23 10:06:12,24.20,24.20,24.20,92.70,1106249,26,20265,-72
2024-05-23 10:06:43,24.20,24.20,24.20,92.30,1112679,26,19922,-71
2024-05-23 10:07:14,24.00,24.00,24.00,92.60,1108453,26,20343,-71
2024-05-23 10:07:45,23.90,23.90,23.90,92.80,1106471,26,19941,-70
2024-05-23 10:08:15,23.60,23.60,23.60,92.30,1108314,26,19933,-72
2024-05-23 10:08:46,23.60,23.60,23.60,92.30,1105117,26,20549,-71
2024-05-23 10:09:18,23.50,23.50,23.50,92.40,1106898,26,19929,-71
2024-05-23 10:10:01,23.70,23.70,23.70,92.80,1106849,26,19930,-73
2024-05-23 10:10:41,23.90,23.90,23.90,92.80,1103290,26,20348,-71
2024-05-23 10:11:25,24.30,24.30,24.30,92.60,1105385,26,19988,-71
2024-05-23 10:12:02,24.30,24.30,24.30,92.10,1108311,26,19937,-72
2024-05-23 10:12:32,24.20,24.20,24.20,92.10,1105869,26,19938,-73
2024-05-23 10:13:03,24.10,24.10,24.10,91.90,1104458,26,20488,-72
2024-05-23 10:13:37,23.80,23.80,23.80,91.80,1104713,26,19933,-73
2024-05-23 10:14:13,23.40,23.40,23.40,92.20,1107784,26,20349,-71
2024-05-23 10:14:45,23.40,23.40,23.40,92.30,1107968,26,20352,-71
2024-05-23 10:15:16,23.40,23.40,23.40,92.30,1109528,26,20024,-71
2024-05-23 10:15:47,23.30,23.30,23.30,92.80,1108727,26,19941,-72
2024-05-23 10:16:23,23.40,23.40,23.40,92.70,1108436,26,20269,-72
2024-05-23 10:17:04,23.70,23.70,23.70,92.80,1108724,26,19942,-71
2024-05-23 10:17:35,23.40,23.40,23.40,92.70,1106124,26,19936,-71
2024-05-23 10:18:15,23.30,23.30,23.30,92.90,1107003,26,19937,-71
2024-05-23 10:18:45,23.30,23.30,23.30,92.80,1106777,26,19937,-72
2024-05-23 10:19:16,23.00,23.00,23.00,93.00,1106084,26,19973,-72
2024-05-23 10:19:50,23.10,23.10,23.10,93.30,1109069,26,19930,-72
2024-05-23 10:20:24,23.50,23.50,23.50,93.10,1108736,26,20251,-71
2024-05-23 10:20:58,23.80,23.80,23.80,92.90,1109316,26,19937,-72
2024-05-23 10:21:35,24.10,24.10,24.10,92.70,1103806,26,19930,-73
2024-05-23 10:22:06,24.40,24.40,24.40,92.30,1107840,26,19941,-71
2024-05-23 10:22:43,24.80,24.80,24.80,92.20,1109617,26,19937,-72
2024-05-23 10:23:21,24.90,24.90,24.90,91.90,1107774,26,20256,-70
2024-05-23 10:23:56,25.30,25.30,25.30,91.70,1107161,26,19936,-73
2024-05-23 10:24:27,25.40,25.40,25.40,91.30,1104199,26,19936,-73
2024-05-23 10:24:59,25.30,25.30,25.30,91.20,1107990,26,19935,-73
2024-05-23 10:25:30,25.50,25.50,25.50,91.50,1107231,26,19966,-71
2024-05-23 10:26:02,26.10,26.10,26.10,91.00,1108310,26,19937,-73
2024-05-23 10:26:36,26.10,26.10,26.10,90.70,1106326,26,19938,-74
2024-05-23 10:27:07,26.30,26.30,26.30,90.20,1099774,26,19930,-74
2024-05-23 10:27:37,26.80,26.80,26.80,90.10,1097408,26,19958,-72
2024-05-23 10:28:11,26.70,26.70,26.70,89.80,1099796,26,20340,-72
2024-05-23 10:28:41,26.70,26.70,26.70,90.00,1094487,26,19935,-68
2024-05-23 10:29:19,26.30,26.30,26.30,89.90,1104222,26,19937,-72
2024-05-23 10:29:50,26.10,26.10,26.10,90.10,1103672,26,19937,-74
2024-05-23 10:30:28,25.80,25.80,25.80,90.50,1101017,26,19930,-71
2024-05-23 10:30:59,25.80,25.80,25.80,90.70,1101492,26,19930,-72
2024-05-23 10:31:29,26.00,26.00,26.00,90.80,1097102,26,20320,-72
2024-05-23 10:32:00,25.90,25.90,25.90,90.60,1098503,26,20399,-73
2024-05-23 10:32:31,25.90,25.90,25.90,90.70,1099946,26,19938,-72
2024-05-23 10:33:01,26.10,26.10,26.10,90.70,1108891,26,20345,-71
2024-05-23 10:33:33,26.20,26.20,26.20,90.70,1107193,26,20507,-73
2024-05-23 10:34:04,26.30,26.30,26.30,90.70,1110156,26,19929,-72
2024-05-23 10:34:34,26.40,26.40,26.40,90.80,1102212,26,19937,-70
2024-05-23 10:35:05,26.10,26.10,26.10,90.40,1108806,26,19929,-73
2024-05-23 10:35:36,25.90,25.90,25.90,90.40,1110914,26,20830,-72
2024-05-23 10:36:07,26.10,26.10,26.10,90.50,1108551,26,19945,-73
2024-05-23 10:36:37,26.00,26.00,26.00,90.50,1104948,26,19937,-71
2024-05-23 10:37:08,26.10,26.10,26.10,90.60,1106417,26,19985,-72
2024-05-23 10:37:39,25.80,25.80,25.80,90.50,1103800,26,19936,-73
2024-05-23 10:38:09,25.40,25.40,25.40,90.50,1104078,26,19929,-71
2024-05-23 10:38:40,25.10,25.10,25.10,90.50,1105627,26,19930,-71
2024-05-23 10:39:11,25.30,25.30,25.30,90.60,1105740,26,19998,-71
2024-05-23 10:39:41,25.30,25.30,25.30,90.80,1108014,26,19937,-72
2024-05-23 10:40:12,25.50,25.50,25.50,90.60,1100569,26,20339,-71
2024-05-23 10:40:51,25.60,25.60,25.60,90.70,1108140,26,19977,-72
2024-05-23 10:41:24,25.70,25.70,25.70,90.90,1105406,26,20417,-70
2024-05-23 10:41:54,25.00,25.00,25.00,90.80,1105206,26,19929,-71
2024-05-23 10:42:25,24.90,24.90,24.90,90.90,1101320,26,19929,-71
2024-05-23 10:42:55,25.00,25.00,25.00,91.10,1105551,26,19942,-71
2024-05-23 10:43:26,24.60,24.60,24.60,91.10,1106102,26,20729,-72
2024-05-23 10:43:57,24.60,24.60,24.60,91.50,1109871,26,20385,-72
2024-05-23 10:44:27,24.60,24.60,24.60,91.40,1103699,26,19937,-72
2024-05-23 10:44:58,24.60,24.60,24.60,91.50,1108435,26,19934,-72
2024-05-23 10:45:28,24.40,24.40,24.40,91.70,1103866,26,19936,-72
2024-05-23 10:45:59,24.40,24.40,24.40,91.70,1107955,26,19937,-72
2024-05-23 10:46:30,24.40,24.40,24.40,91.90,1103675,26,20360,-73
2024-05-23 10:47:00,24.60,24.60,24.60,92.10,1106451,26,19929,-72
2024-05-23 10:47:31,24.70,24.70,24.70,91.80,1104785,26,20360,-73
2024-05-23 10:48:02,24.80,24.80,24.80,92.10,1110318,26,19936,-72
2024-05-23 10:48:33,24.70,24.70,24.70,92.10,1102304,26,20385,-72
2024-05-23 10:49:05,24.60,24.60,24.60,91.80,1106292,26,19999,-75
2024-05-23 10:49:48,24.70,24.70,24.70,91.80,1107241,26,19933,-72
2024-05-23 10:50:18,24.70,24.70,24.70,91.50,1107102,26,19966,-71
2024-05-23 10:50:55,24.50,24.50,24.50,91.40,1101799,26,19936,-73
2024-05-23 10:51:27,24.10,24.10,24.10,91.20,1104354,26,19941,-71
2024-05-23 10:51:58,24.10,24.10,24.10,91.70,1101501,26,19934,-71
2024-05-23 10:52:29,24.10,24.10,24.10,91.50,1094801,26,19938,-70
2024-05-23 10:53:01,24.00,24.00,24.00,91.20,1101289,26,19938,-70
2024-05-23 10:53:32,23.80,23.80,23.80,91.40,1098149,26,19941,-71
2024-05-23 10:54:03,23.40,23.40,23.40,91.90,1104422,26,19934,-71
2024-05-23 10:54:34,23.50,23.50,23.50,92.10,1106251,26,20372,-72
2024-05-23 10:55:06,23.50,23.50,23.50,92.10,1102315,26,19930,-72
2024-05-23 10:55:37,23.40,23.40,23.40,92.00,1109479,26,19930,-71
2024-05-23 10:57:00,23.60,23.60,23.60,92.10,1095179,26,20380,-70
2024-05-23 10:57:32,23.40,23.40,23.40,91.90,1112748,26,19929,-71
2024-05-23 10:58:03,23.30,23.30,23.30,91.60,1114622,26,19941,-70
2024-05-23 10:58:35,23.20,23.20,23.20,91.80,1108587,26,19944,-70
2024-05-23 10:59:26,23.10,23.10,23.10,92.00,1112739,26,20273,-71
2024-05-23 11:00:02,23.20,23.20,23.20,92.20,1109520,26,20263,-69
2024-05-23 11:00:33,23.30,23.30,23.30,92.20,1101754,26,20002,-72
2024-05-23 11:01:07,23.30,23.30,23.30,92.20,1108060,26,19936,-70
2024-05-23 11:01:39,23.10,23.10,23.10,92.30,1109046,26,19930,-71
2024-05-23 11:02:10,23.20,23.20,23.20,92.30,1105344,26,19937,-70
2024-05-23 11:02:41,23.20,23.20,23.20,92.30,1104897,26,19941,-72
2024-05-23 11:03:12,23.20,23.20,23.20,92.30,1105160,26,20468,-73
2024-05-23 11:03:45,23.10,23.10,23.10,92.20,1103915,26,19942,-72
2024-05-23 11:04:24,23.10,23.10,23.10,92.20,1099760,26,19985,-70
2024-05-23 11:04:55,23.00,23.00,23.00,92.40,1098683,26,19930,-71
2024-05-23 11:05:41,22.70,22.70,22.70,92.70,1103583,26,19941,-72
2024-05-23 11:06:12,22.70,22.70,22.70,92.60,1102550,26,20291,-70
2024-05-23 11:06:43,22.40,22.40,22.40,92.70,1107772,26,19929,-71
2024-05-23 11:07:14,22.30,22.30,22.30,92.70,1105202,26,19984,-72
2024-05-23 11:07:53,22.20,22.20,22.20,92.90,1106459,26,19941,-71
2024-05-23 11:08:27,22.10,22.10,22.10,93.10,1107166,26,19937,-71
2024-05-23 11:09:01,22.00,22.00,22.00,93.30,1103204,26,19929,-72
2024-05-23 11:09:34,22.00,22.00,22.00,93.30,1100288,26,19930,-72
2024-05-23 11:10:18,22.00,22.00,22.00,93.70,1102848,26,20361,-72
2024-05-23 11:10:50,22.00,22.00,22.00,93.60,1105104,26,19936,-71
2024-05-23 11:11:23,22.00,22.00,22.00,93.70,1107065,26,20302,-71
2024-05-23 11:11:54,22.10,22.10,22.10,93.70,1109841,26,19933,-70
2024-05-23 11:12:27,22.10,22.10,22.10,93.70,1111514,26,19929,-71
2024-05-23 11:12:58,22.10,22.10,22.10,93.50,1111329,26,19933,-70
2024-05-23 11:13:30,22.20,22.20,22.20,93.80,1107158,26,20053,-71
2024-05-23 11:14:02,22.20,22.20,22.20,93.60,1105383,26,19958,-72
2024-05-23 11:14:32,22.20,22.20,22.20,93.80,1105173,26,20151,-71
2024-05-23 11:15:03,22.30,22.30,22.30,93.70,1107687,26,20467,-71
2024-05-23 11:15:34,22.30,22.30,22.30,93.40,1104628,26,20342,-72
2024-05-23 11:16:08,22.30,22.30,22.30,93.50,1108267,26,19937,-70
2024-05-23 11:16:44,22.20,22.20,22.20,93.50,1109802,26,19929,-71
2024-05-23 11:17:21,22.20,22.20,22.20,93.50,1112295,26,20104,-72
2024-05-23 11:18:02,22.30,22.30,22.30,93.70,1109970,26,19961,-72
2024-05-23 11:18:36,22.40,22.40,22.40,93.50,1094912,26,19946,-71
2024-05-23 11:19:07,22.50,22.50,22.50,93.50,1098606,26,19937,-72
2024-05-23 11:19:38,22.50,22.50,22.50,93.00,1105179,26,19930,-70
2024-05-23 11:20:09,22.50,22.50,22.50,92.80,1100436,26,19930,-72
2024-05-23 11:20:43,22.30,22.30,22.30,93.10,1109456,26,20598,-71
2024-05-23 11:21:18,22.30,22.30,22.30,93.00,1111757,26,19929,-70
2024-05-23 11:21:50,22.30,22.30,22.30,93.00,1102594,26,20242,-71
2024-05-23 11:22:22,22.40,22.40,22.40,93.00,1106116,26,19936,-72
2024-05-23 11:22:56,22.20,22.20,22.20,92.90,1098541,26,19941,-71
2024-05-23 11:23:35,22.20,22.20,22.20,93.30,1103578,26,19938,-72
2024-05-23 11:24:10,22.10,22.10,22.10,93.30,1109963,26,19937,-71
2024-05-23 11:24:40,22.10,22.10,22.10,93.20,1112511,26,19932,-71
2024-05-23 11:25:11,22.10,22.10,22.10,93.30,1117032,26,19928,-70
2024-05-23 11:25:45,21.90,21.90,21.90,93.40,1111962,26,19937,-70
2024-05-23 11:26:19,21.70,21.70,21.70,93.60,1104021,26,19930,-70
2024-05-23 11:26:50,21.80,21.80,21.80,93.60,1108840,26,20480,-70
2024-05-23 11:27:21,21.80,21.80,21.80,93.50,1112381,26,19936,-71
2024-05-23 11:27:52,21.70,21.70,21.70,93.40,1107380,26,19937,-71
2024-05-23 11:28:23,21.70,21.70,21.70,93.50,1108778,26,19938,-70
2024-05-23 11:28:54,21.70,21.70,21.70,93.50,1112024,26,19929,-71
2024-05-23 11:29:25,21.80,21.80,21.80,93.40,1108904,26,19937,-72
2024-05-23 11:29:57,21.70,21.70,21.70,93.30,1109786,26,19936,-71
2024-05-23 11:30:31,21.70,21.70,21.70,93.60,1105799,26,19929,-71
2024-05-23 11:31:05,21.60,21.60,21.60,93.60,1105129,26,19937,-71
2024-05-23 11:31:36,21.60,21.60,21.60,93.70,1103102,26,19930,-70
2024-05-23 11:32:06,21.60,21.60,21.60,93.70,1108427,26,19995,-70
2024-05-23 11:32:39,21.60,21.60,21.60,93.80,1108509,26,20404,-71
2024-05-23 11:33:10,21.60,21.60,21.60,93.40,1105671,26,19942,-70
2024-05-23 11:33:40,21.60,21.60,21.60,93.20,1105709,26,19988,-71
2024-05-23 11:34:11,21.60,21.60,21.60,93.20,1106014,26,19929,-70
2024-05-23 11:34:42,21.50,21.50,21.50,93.40,1109265,26,19937,-71
2024-05-23 11:35:12,21.50,21.50,21.50,93.40,1104745,26,19993,-71
2024-05-23 11:35:43,21.50,21.50,21.50,93.30,1102053,26,19962,-72
2024-05-23 11:36:14,21.40,21.40,21.40,93.20,1099293,26,19996,-71
2024-05-23 11:36:44,21.40,21.40,21.40,93.20,1100246,26,20026,-71
2024-05-23 11:37:15,21.40,21.40,21.40,93.40,1107564,26,19995,-71
2024-05-23 11:37:46,21.60,21.60,21.60,93.50,1111154,26,19929,-72
2024-05-23 11:38:17,21.60,21.60,21.60,93.50,1110114,26,20391,-71
2024-05-23 11:38:54,21.70,21.70,21.70,93.60,1102569,26,20319,-71
2024-05-23 11:39:25,21.80,21.80,21.80,93.30,1106899,26,20231,-67
2024-05-23 11:39:56,21.80,21.80,21.80,93.10,1107626,26,19937,-70
2024-05-23 11:40:27,21.90,21.90,21.90,93.10,1110717,26,19941,-71
2024-05-23 11:40:58,21.90,21.90,21.90,93.00,1110515,26,20323,-71
2024-05-23 11:41:29,21.90,21.90,21.90,93.20,1110950,26,20372,-70
2024-05-23 11:42:00,21.90,21.90,21.90,93.10,1102587,26,19929,-71
2024-05-23 11:42:30,21.80,21.80,21.80,93.10,1102639,26,19930,-70
2024-05-23 11:43:01,21.90,21.90,21.90,93.10,1114124,26,19936,-71
2024-05-23 11:43:31,21.80,21.80,21.80,93.00,1101819,26,19936,-71
2024-05-23 11:44:02,21.70,21.70,21.70,93.10,1114659,26,19929,-71
2024-05-23 11:44:35,21.70,21.70,21.70,92.90,1102191,26,20321,-71
2024-05-23 11:45:06,21.70,21.70,21.70,93.00,1099195,26,19989,-71
2024-05-23 11:45:39,21.50,21.50,21.50,93.20,1108233,26,19951,-71
2024-05-23 11:46:09,21.50,21.50,21.50,93.50,1108204,26,19929,-72
2024-05-23 11:46:41,21.40,21.40,21.40,93.60,1110039,26,19929,-72
2024-05-23 11:47:12,21.60,21.60,21.60,93.90,1103839,26,19929,-72
2024-05-23 11:47:43,21.70,21.70,21.70,93.90,1108388,26,20664,-71
2024-05-23 11:48:13,21.80,21.80,21.80,93.30,1106351,26,19937,-71
2024-05-23 11:48:44,21.90,21.90,21.90,93.20,1108624,26,19980,-71
2024-05-23 11:49:14,21.90,21.90,21.90,93.20,1108482,26,19988,-70
2024-05-23 11:49:45,21.90,21.90,21.90,93.20,1108443,26,19997,-71
2024-05-23 11:50:16,21.90,21.90,21.90,93.20,1104959,26,20350,-71
2024-05-23 11:50:46,21.90,21.90,21.90,93.10,1100357,26,19930,-70
2024-05-23 11:51:18,21.80,21.80,21.80,93.10,1097954,26,20042,-71
2024-05-23 11:51:49,21.80,21.80,21.80,93.00,1108155,26,19929,-71
2024-05-23 11:52:20,21.90,21.90,21.90,93.10,1104278,26,23612,-71
2024-05-23 11:52:50,22.00,22.00,22.00,93.10,1107861,26,19937,-71
2024-05-23 11:53:21,22.00,22.00,22.00,93.30,1107639,26,19930,-71
2024-05-23 11:53:52,22.30,22.30,22.30,93.20,1110168,26,20255,-72
2024-05-23 11:54:23,22.20,22.20,22.20,92.80,1105676,26,19998,-71
2024-05-23 11:54:56,22.30,22.30,22.30,92.40,1105754,26,20310,-70
2024-05-23 11:55:35,22.40,22.40,22.40,92.20,1110633,26,19936,-73
2024-05-23 11:56:10,22.60,22.60,22.60,92.30,1107890,26,20729,-71
2024-05-23 11:56:41,22.60,22.60,22.60,92.20,1099674,26,20341,-71
2024-05-23 11:57:18,22.50,22.50,22.50,92.40,1110649,26,19929,-71
2024-05-23 11:57:52,22.50,22.50,22.50,92.50,1104280,26,19937,-71
2024-05-23 11:58:31,22.70,22.70,22.70,92.60,1109280,26,19944,-71
2024-05-23 11:59:03,22.60,22.60,22.60,92.70,1102735,26,19962,-70
2024-05-23 11:59:35,22.70,22.70,22.70,92.60,1106370,26,20433,-69
2024-05-23 12:00:06,22.80,22.80,22.80,92.40,1108685,26,20255,-70
2024-05-23 12:00:37,22.80,22.80,22.80,92.20,1107182,26,19998,-70
2024-05-23 12:01:08,22.90,22.90,22.90,92.50,1106617,26,20416,-70
2024-05-23 12:01:39,22.90,22.90,22.90,92.70,1106481,26,19958,-71
2024-05-23 12:02:09,22.80,22.80,22.80,92.50,1104857,26,19958,-70
2024-05-23 12:02:40,22.60,22.60,22.60,92.50,1109225,26,19937,-70
2024-05-23 12:03:11,22.60,22.60,22.60,92.50,1114767,26,19929,-70
2024-05-23 12:03:42,22.60,22.60,22.60,92.50,1106882,26,20331,-71
2024-05-23 12:04:16,22.60,22.60,22.60,92.50,1105819,26,19930,-70
2024-05-23 12:04:47,22.70,22.70,22.70,92.50,1116603,26,20275,-71
2024-05-23 12:05:19,22.70,22.70,22.70,92.40,1107317,26,19933,-70
2024-05-23 12:05:49,22.80,22.80,22.80,92.60,1099909,26,20061,-71
2024-05-23 12:06:20,22.70,22.70,22.70,92.70,1101729,26,19930,-70
2024-05-23 12:06:51,22.70,22.70,22.70,92.30,1109449,26,19929,-71
2024-05-23 12:07:22,22.80,22.80,22.80,92.50,1105241,26,19930,-71
2024-05-23 12:07:53,23.00,23.00,23.00,92.80,1106343,26,19929,-73
2024-05-23 12:08:23,23.10,23.10,23.10,92.60,1101896,26,19999,-71
2024-05-23 12:08:54,23.30,23.30,23.30,92.70,1109079,26,19980,-71
2024-05-23 12:09:24,23.50,23.50,23.50,92.80,1104923,26,19931,-70
2024-05-23 12:09:57,23.30,23.30,23.30,91.90,1106018,26,20506,-71
2024-05-23 12:10:28,23.10,23.10,23.10,92.20,1100985,26,20120,-72
2024-05-23 12:10:58,23.10,23.10,23.10,92.60,1102834,26,19941,-72
2024-05-23 12:11:30,23.10,23.10,23.10,92.90,1104955,26,20048,-73
2024-05-23 12:12:01,23.00,23.00,23.00,92.50,1103458,26,19934,-70
2024-05-23 12:12:31,23.00,23.00,23.00,92.30,1108363,26,20430,-70
2024-05-23 12:13:02,22.90,22.90,22.90,92.10,1106826,26,19933,-71
2024-05-23 12:13:32,22.70,22.70,22.70,92.10,1110840,26,19929,-71
2024-05-23 12:14:03,22.50,22.50,22.50,92.30,1106101,26,19936,-71
2024-05-23 12:14:34,22.40,22.40,22.40,92.40,1108408,26,19944,-70
2024-05-23 12:15:05,22.40,22.40,22.40,92.30,1114636,26,19936,-72
2024-05-23 12:15:39,22.30,22.30,22.30,92.50,1105453,26,19949,-72
2024-05-23 12:16:09,22.30,22.30,22.30,92.70,1105367,26,19930,-72
2024-05-23 12:16:40,22.20,22.20,22.20,92.70,1106384,26,19929,-72
2024-05-23 12:17:11,22.10,22.10,22.10,92.70,1105068,26,20351,-71
2024-05-23 12:17:41,22.00,22.00,22.00,92.70,1103985,26,19935,-68
2024-05-23 12:18:12,21.80,21.80,21.80,92.90,1105936,26,19947,-70
2024-05-23 12:18:43,21.60,21.60,21.60,92.80,1110070,26,19936,-71
2024-05-23 12:19:13,21.70,21.70,21.70,92.90,1110955,26,19941,-71
2024-05-23 12:19:53,21.80,21.80,21.80,93.10,1104527,26,20002,-70
2024-05-23 12:20:23,21.80,21.80,21.80,92.80,1105358,26,19937,-72
2024-05-23 12:20:54,21.90,21.90,21.90,92.40,1102222,26,19998,-72
2024-05-23 12:21:25,21.90,21.90,21.90,92.60,1105389,26,19966,-70
2024-05-23 12:21:56,22.00,22.00,22.00,92.70,1116645,26,20479,-72
2024-05-23 12:22:26,22.00,22.00,22.00,92.30,1115350,26,20399,-71
2024-05-23 12:22:57,22.20,22.20,22.20,92.60,1106227,26,20007,-71
2024-05-23 12:23:27,22.30,22.30,22.30,92.40,1110008,26,20398,-72
2024-05-23 12:23:58,22.50,22.50,22.50,92.40,1104952,26,19982,-72
2024-05-23 12:24:29,22.50,22.50,22.50,92.40,1115530,26,19932,-71
2024-05-23 12:25:00,22.50,22.50,22.50,92.40,1107374,26,19930,-71
2024-05-23 12:25:31,22.30,22.30,22.30,92.20,1113229,26,19945,-71
2024-05-23 12:26:02,22.20,22.20,22.20,92.20,1107905,26,20589,-72
2024-05-23 12:26:32,22.10,22.10,22.10,92.00,1107819,26,19980,-71
2024-05-23 12:27:03,22.20,22.20,22.20,92.20,1111434,26,20008,-71
2024-05-23 12:27:34,22.10,22.10,22.10,92.20,1109583,26,20309,-71
2024-05-23 12:28:04,22.20,22.20,22.20,92.40,1109536,26,19941,-71
2024-05-23 12:28:35,22.00,22.00,22.00,92.20,1106437,26,20295,-71
2024-05-23 12:29:06,22.00,22.00,22.00,92.20,1105795,26,20376,-71
2024-05-23 12:29:37,22.00,22.00,22.00,92.30,1108482,26,20252,-72
2024-05-23 12:30:08,22.00,22.00,22.00,92.30,1105260,26,20024,-71
2024-05-23 12:30:38,21.90,21.90,21.90,91.60,1099460,26,19958,-71
2024-05-23 12:31:09,21.80,21.80,21.80,91.30,1098055,26,20458,-72
2024-05-23 12:31:39,21.80,21.80,21.80,91.50,1098596,26,19931,-71
2024-05-23 12:32:10,21.80,21.80,21.80,91.70,1108552,26,20311,-71
2024-05-23 12:32:41,21.80,21.80,21.80,91.80,1111829,26,19929,-71
2024-05-23 12:33:15,21.90,21.90,21.90,91.70,1108663,26,19929,-71
2024-05-23 12:33:49,21.90,21.90,21.90,91.80,1108060,26,19936,-71
2024-05-23 12:34:23,21.80,21.80,21.80,92.00,1108846,26,20372,-69
2024-05-23 12:34:53,22.00,22.00,22.00,91.90,1107815,26,19929,-70
2024-05-23 12:35:27,22.10,22.10,22.10,91.80,1114403,26,19929,-69
2024-05-23 12:36:02,22.00,22.00,22.00,91.90,1107880,26,19937,-70
2024-05-23 12:36:32,22.00,22.00,22.00,91.90,1116489,26,19978,-70
2024-05-23 12:37:07,22.00,22.00,22.00,92.00,1109957,26,19937,-69
2024-05-23 12:37:51,22.00,22.00,22.00,91.90,1107158,26,19929,-71
2024-05-23 12:38:23,22.00,22.00,22.00,92.10,1102807,26,19936,-69
2024-05-23 12:38:56,22.10,22.10,22.10,92.20,1112868,26,19990,-69
2024-05-23 12:39:26,22.30,22.30,22.30,92.30,1114701,26,20011,-71
2024-05-23 12:39:57,22.20,22.20,22.20,91.90,1113602,26,19943,-70
2024-05-23 12:40:34,22.10,22.10,22.10,91.50,1110975,26,20295,-72
2024-05-23 12:41:08,22.00,22.00,22.00,91.30,1107726,26,19933,-69
2024-05-23 12:41:39,22.00,22.00,22.00,90.90,1110836,26,19948,-70
2024-05-23 12:42:10,22.00,22.00,22.00,91.10,1113593,26,19977,-70
2024-05-23 12:42:40,22.00,22.00,22.00,91.10,1111921,26,19938,-70
2024-05-23 12:43:14,22.00,22.00,22.00,91.10,1111925,26,19944,-71
2024-05-23 12:43:53,22.00,22.00,22.00,91.10,1117602,26,19959,-71
2024-05-23 12:44:24,22.00,22.00,22.00,90.80,1107535,26,19935,-71
2024-05-23 12:44:56,22.10,22.10,22.10,90.80,1110562,26,19953,-71
2024-05-23 12:45:30,22.10,22.10,22.10,91.00,1107106,26,19929,-70
2024-05-23 12:46:01,22.20,22.20,22.20,90.70,1100901,26,19930,-70
2024-05-23 12:46:35,22.20,22.20,22.20,90.70,1091783,26,20411,-72
2024-05-23 12:47:06,22.30,22.30,22.30,90.60,1095543,26,19985,-71
2024-05-23 12:47:40,22.30,22.30,22.30,90.70,1095987,26,19992,-72
2024-05-23 12:48:17,22.20,22.20,22.20,91.00,1099913,26,20220,-70
2024-05-23 12:48:51,22.30,22.30,22.30,91.20,1109062,26,19936,-70
2024-05-23 12:49:22,22.40,22.40,22.40,91.40,1102820,26,19934,-70
2024-05-23 12:49:53,22.30,22.30,22.30,91.30,1115167,26,19929,-71
2024-05-23 12:50:32,22.00,22.00,22.00,91.50,1113121,26,19936,-69
2024-05-23 12:51:03,22.00,22.00,22.00,91.70,1108480,26,20241,-70
2024-05-23 12:51:37,22.00,22.00,22.00,91.40,1109730,26,19929,-70
2024-05-23 12:52:08,22.00,22.00,22.00,91.10,1112251,26,20775,-70
2024-05-23 12:52:39,21.90,21.90,21.90,91.40,1111228,26,19929,-70
2024-05-23 12:53:10,22.00,22.00,22.00,91.30,1111904,26,20283,-70
2024-05-23 12:53:41,21.90,21.90,21.90,91.20,1114176,26,20391,-71
2024-05-23 12:54:14,21.90,21.90,21.90,91.30,1113005,26,19935,-71
2024-05-23 12:54:44,22.00,22.00,22.00,91.60,1109873,26,20352,-71
2024-05-23 12:55:17,22.20,22.20,22.20,91.80,1108757,26,19938,-71
2024-05-23 12:55:49,22.30,22.30,22.30,91.70,1110812,26,20314,-71
2024-05-23 12:56:19,22.50,22.50,22.50,91.80,1104371,26,20365,-71
2024-05-23 12:56:50,22.50,22.50,22.50,91.80,1102296,26,20262,-73
2024-05-23 12:57:20,22.50,22.50,22.50,91.70,1092127,26,20448,-72
2024-05-23 12:57:51,22.50,22.50,22.50,91.80,1099423,26,19936,-71
2024-05-23 12:58:22,22.40,22.40,22.40,91.70,1098859,26,19938,-71
2024-05-23 12:58:53,22.40,22.40,22.40,91.70,1109206,26,19957,-72
2024-05-23 12:59:23,22.40,22.40,22.40,91.90,1107367,26,19936,-71
2024-05-23 12:59:54,22.40,22.40,22.40,91.70,1105969,26,20061,-71
2024-05-23 13:00:25,22.20,22.20,22.20,91.50,1105296,26,19929,-72
2024-05-23 13:01:04,22.10,22.10,22.10,91.60,1100538,26,19930,-73
2024-05-23 13:01:35,22.00,22.00,22.00,91.60,1105253,26,19957,-72
2024-05-23 13:02:06,22.00,22.00,22.00,92.00,1104197,26,19936,-72
2024-05-23 13:02:37,21.80,21.80,21.80,92.20,1109227,26,19933,-71
2024-05-23 13:03:08,21.80,21.80,21.80,92.30,1107747,26,20262,-71
2024-05-23 13:03:42,21.80,21.80,21.80,92.30,1109948,26,20376,-70
2024-05-23 13:04:13,21.80,21.80,21.80,92.40,1107437,26,19937,-70
2024-05-23 13:04:46,21.70,21.70,21.70,92.40,1112571,26,19929,-70
2024-05-23 13:05:18,21.70,21.70,21.70,92.60,1109298,26,19930,-70
2024-05-23 13:05:50,21.80,21.80,21.80,92.50,1110320,26,20426,-71
2024-05-23 13:06:21,21.80,21.80,21.80,92.60,1108029,26,19929,-70
2024-05-23 13:06:52,21.90,21.90,21.90,92.70,1108441,26,20332,-70
2024-05-23 13:07:23,22.00,22.00,22.00,92.70,1109908,26,19941,-70
2024-05-23 13:07:54,22.00,22.00,22.00,92.60,1110241,26,19936,-71
2024-05-23 13:08:25,21.90,21.90,21.90,92.70,1112179,26,19929,-70
2024-05-23 13:08:56,21.90,21.90,21.90,92.80,1107754,26,19935,-71
2024-05-23 13:09:28,21.90,21.90,21.90,92.60,1111138,26,19936,-70
2024-05-23 13:10:02,21.80,21.80,21.80,92.50,1107525,26,19937,-70
2024-05-23 13:10:33,21.80,21.80,21.80,91.90,1114251,26,20013,-71
2024-05-23 13:11:06,21.80,21.80,21.80,91.80,1112069,26,19983,-71
2024-05-23 13:11:37,21.80,21.80,21.80,91.70,1114168,26,20274,-70
2024-05-23 13:12:08,21.70,21.70,21.70,91.90,1110721,26,19929,-70
2024-05-23 13:12:39,21.70,21.70,21.70,91.60,1110246,26,20404,-70
2024-05-23 13:13:10,21.60,21.60,21.60,91.90,1107449,26,19940,-71
2024-05-23 13:13:41,21.60,21.60,21.60,92.00,1109427,26,20229,-70
2024-05-23 13:14:11,21.50,21.50,21.50,92.00,1111745,26,19975,-71
2024-05-23 13:14:43,21.60,21.60,21.60,91.80,1112298,26,20639,-71
2024-05-23 13:15:14,21.70,21.70,21.70,91.80,1109074,26,19930,-71
2024-05-23 13:15:45,21.60,21.60,21.60,91.60,1108273,26,19964,-72
2024-05-23 13:16:16,21.60,21.60,21.60,91.60,1109535,26,19929,-72
2024-05-23 13:16:47,21.50,21.50,21.50,91.60,1101112,26,20302,-71
2024-05-23 13:17:18,21.40,21.40,21.40,90.90,1107315,26,19929,-72
2024-05-23 13:17:51,21.40,21.40,21.40,91.20,1093263,26,19943,-71
2024-05-23 13:18:22,21.40,21.40,21.40,90.80,1099112,26,19995,-71
2024-05-23 13:18:55,21.50,21.50,21.50,90.80,1114048,26,19941,-72
2024-05-23 13:19:26,21.60,21.60,21.60,90.50,1108547,26,20241,-72
2024-05-23 13:20:00,21.60,21.60,21.60,90.60,1113239,26,19936,-72
2024-05-23 13:20:30,21.70,21.70,21.70,90.60,1104939,26,19929,-71
2024-05-23 13:21:01,21.80,21.80,21.80,90.50,1099408,26,20622,-72
2024-05-23 13:21:32,21.90,21.90,21.90,90.40,1102738,26,20017,-72
2024-05-23 13:22:03,22.00,22.00,22.00,90.40,1102922,26,19957,-73
2024-05-23 13:22:34,22.00,22.00,22.00,90.40,1114304,26,19929,-72
2024-05-23 13:23:08,22.10,22.10,22.10,90.20,1108191,26,19937,-73
2024-05-23 13:23:39,22.20,22.20,22.20,90.40,1105270,26,20093,-72
2024-05-23 13:24:10,22.30,22.30,22.30,89.90,1108078,26,20393,-71
2024-05-23 13:24:41,22.30,22.30,22.30,90.20,1116621,26,20329,-72
2024-05-23 13:25:22,22.30,22.30,22.30,90.00,1109527,26,20170,-72
2024-05-23 13:25:53,22.20,22.20,22.20,89.60,1101786,26,19930,-72
2024-05-23 13:26:24,22.40,22.40,22.40,89.60,1107899,26,19935,-72
2024-05-23 13:26:54,22.50,22.50,22.50,90.00,1105626,26,20670,-71
2024-05-23 13:27:25,22.70,22.70,22.70,89.80,1106865,26,19980,-71
2024-05-23 13:27:56,22.70,22.70,22.70,88.80,1111631,26,19933,-72
2024-05-23 13:28:27,22.70,22.70,22.70,88.80,1105510,26,19929,-71
2024-05-23 13:29:01,22.70,22.70,22.70,89.10,1109624,26,20436,-72
2024-05-23 13:30:07,22.80,22.80,22.80,89.20,1107000,26,19929,-71
2024-05-23 13:30:39,22.80,22.80,22.80,89.40,1087479,27,19971,-71
2024-05-23 13:31:09,22.70,22.70,22.70,88.40,1091240,26,20399,-71
2024-05-23 13:31:45,22.60,22.60,22.60,88.70,1097054,26,19938,-73
2024-05-23 13:32:19,22.40,22.40,22.40,89.00,1091438,26,19930,-74
2024-05-23 13:32:50,22.40,22.40,22.40,89.20,1085224,27,19931,-71
2024-05-23 13:33:21,22.40,22.40,22.40,88.50,1092693,26,19978,-73
2024-05-23 13:33:53,22.40,22.40,22.40,89.00,1110219,26,19933,-73
2024-05-23 13:34:23,22.40,22.40,22.40,89.50,1105519,26,20596,-73
2024-05-23 13:34:55,22.50,22.50,22.50,88.60,1105574,26,19929,-72
2024-05-23 13:35:26,22.50,22.50,22.50,87.80,1105049,26,19929,-73
2024-05-23 13:35:56,22.60,22.60,22.60,88.10,1108410,26,19962,-71
2024-05-23 13:36:27,22.60,22.60,22.60,88.40,1109464,26,20024,-70
2024-05-23 13:36:57,22.50,22.50,22.50,88.40,1105482,26,19942,-71
2024-05-23 13:37:28,22.40,22.40,22.40,88.90,1108874,26,19961,-71
2024-05-23 13:37:58,22.50,22.50,22.50,89.20,1105896,26,19953,-72
2024-05-23 13:38:29,22.60,22.60,22.60,89.30,1107523,26,19929,-72
2024-05-23 13:39:00,22.70,22.70,22.70,89.40,1106128,26,19945,-72
2024-05-23 13:39:32,22.70,22.70,22.70,89.40,1105322,26,19929,-72
2024-05-23 13:40:05,22.80,22.80,22.80,89.40,1108037,26,20376,-71
2024-05-23 13:40:35,22.70,22.70,22.70,89.10,1105677,26,19937,-71
2024-05-23 13:41:06,22.70,22.70,22.70,89.50,1108746,26,19964,-71
2024-05-23 13:41:36,22.50,22.50,22.50,90.10,1108631,26,19929,-72
2024-05-23 13:42:07,22.40,22.40,22.40,90.30,1107162,26,20707,-72
2024-05-23 13:42:41,22.40,22.40,22.40,90.00,1110267,26,20259,-71
2024-05-23 13:43:14,22.40,22.40,22.40,90.00,1107775,26,19934,-71
2024-05-23 13:43:45,22.40,22.40,22.40,89.90,1106577,26,20187,-71
2024-05-23 13:44:16,22.50,22.50,22.50,90.10,1106381,26,19941,-74
2024-05-23 13:44:47,22.50,22.50,22.50,89.60,1114909,26,19933,-71
2024-05-23 13:45:21,22.50,22.50,22.50,89.70,1109129,26,19936,-71
2024-05-23 13:45:53,22.30,22.30,22.30,88.80,1102214,26,19973,-70
2024-05-23 13:46:27,22.20,22.20,22.20,89.10,1114185,26,20134,-71
2024-05-23 13:46:57,22.30,22.30,22.30,89.20,1106297,26,19937,-71
2024-05-23 13:47:28,22.30,22.30,22.30,88.40,1112707,26,19936,-70
2024-05-23 13:47:58,22.30,22.30,22.30,87.80,1104987,26,20003,-70
2024-05-23 13:48:29,22.20,22.20,22.20,87.50,1108732,26,19930,-71
2024-05-23 13:48:59,22.20,22.20,22.20,87.50,1110527,26,19997,-71
2024-05-23 13:49:30,22.20,22.20,22.20,87.40,1103039,26,19936,-71
2024-05-23 13:50:01,22.10,22.10,22.10,87.30,1106157,26,19929,-71
2024-05-23 13:50:31,22.00,22.00,22.00,87.20,1094939,26,20482,-71
2024-05-23 13:51:02,22.00,22.00,22.00,87.90,1097986,26,19930,-71
2024-05-23 13:51:32,22.10,22.10,22.10,87.80,1098026,26,19979,-71
2024-05-23 13:52:03,22.10,22.10,22.10,87.90,1109256,26,19936,-71
2024-05-23 13:52:34,22.10,22.10,22.10,87.80,1110071,26,20351,-71
2024-05-23 13:53:06,22.20,22.20,22.20,87.70,1105833,26,19930,-71
2024-05-23 13:53:37,22.20,22.20,22.20,87.70,1110143,26,20009,-71
2024-05-23 13:54:08,22.30,22.30,22.30,88.00,1101261,26,19936,-71
2024-05-23 13:54:38,22.30,22.30,22.30,87.60,1098231,26,20552,-71
2024-05-23 13:55:09,22.30,22.30,22.30,87.20,1100638,26,20004,-71
2024-05-23 13:55:39,22.30,22.30,22.30,87.70,1111692,26,20024,-71
2024-05-23 13:56:10,22.30,22.30,22.30,88.00,1106162,26,19930,-71
2024-05-23 13:56:40,22.30,22.30,22.30,88.20,1103519,26,19930,-71
2024-05-23 13:57:11,22.30,22.30,22.30,88.20,1097954,26,19958,-72
2024-05-23 13:57:42,22.20,22.20,22.20,88.40,1099682,26,19958,-72
2024-05-23 13:58:12,22.10,22.10,22.10,88.60,1107698,26,19933,-71
2024-05-23 13:58:43,22.10,22.10,22.10,88.80,1103270,26,19937,-72
2024-05-23 13:59:14,21.80,21.80,21.80,88.30,1108633,26,20873,-70
2024-05-23 13:59:44,21.70,21.70,21.70,88.70,1107679,26,19937,-70
2024-05-23 14:00:15,21.70,21.70,21.70,89.00,1103733,26,19970,-71
2024-05-23 14:00:45,21.80,21.80,21.80,89.20,1107845,26,19962,-70
2024-05-23 14:01:16,21.80,21.80,21.80,89.20,1109888,26,19976,-71
2024-05-23 14:01:46,21.70,21.70,21.70,88.90,1110133,26,19936,-71
2024-05-23 14:02:17,21.70,21.70,21.70,89.30,1107716,26,19936,-71
2024-05-23 14:02:47,21.70,21.70,21.70,89.40,1109003,26,20356,-71
2024-05-23 14:03:18,21.70,21.70,21.70,89.40,1107484,26,19936,-72
2024-05-23 14:03:49,21.70,21.70,21.70,89.20,1108711,26,19939,-71
2024-05-23 14:04:19,21.70,21.70,21.70,89.20,1106410,26,19941,-71
2024-05-23 14:04:50,21.80,21.80,21.80,89.10,1109486,26,20364,-70
2024-05-23 14:05:20,21.70,21.70,21.70,89.30,1106078,26,19930,-72
2024-05-23 14:05:52,21.70,21.70,21.70,89.40,1101541,26,20098,-72
2024-05-23 14:06:23,21.70,21.70,21.70,89.80,1097337,26,20837,-71
2024-05-23 14:06:56,21.70,21.70,21.70,89.20,1104311,26,20072,-70
2024-05-23 14:07:28,21.70,21.70,21.70,89.50,1097614,26,19930,-70
2024-05-23 14:07:59,21.70,21.70,21.70,89.20,1112285,26,19936,-71
2024-05-23 14:08:30,21.70,21.70,21.70,89.40,1104492,26,19929,-71
2024-05-23 14:09:00,21.70,21.70,21.70,89.40,1108435,26,20401,-71
2024-05-23 14:09:31,21.70,21.70,21.70,89.80,1105065,26,20015,-71
2024-05-23 14:10:01,21.70,21.70,21.70,89.30,1106190,26,19929,-71
2024-05-23 14:10:32,21.70,21.70,21.70,89.40,1107683,26,20016,-72
2024-05-23 14:11:02,21.70,21.70,21.70,89.00,1105782,26,19957,-71
2024-05-23 14:11:33,21.70,21.70,21.70,89.50,1111825,26,20361,-71
2024-05-23 14:12:04,21.70,21.70,21.70,89.20,1107561,26,19936,-71
2024-05-23 14:12:35,21.70,21.70,21.70,89.30,1113353,26,19929,-72
2024-05-23 14:13:05,21.70,21.70,21.70,89.70,1105073,26,19938,-72
2024-05-23 14:13:36,21.70,21.70,21.70,90.00,1107931,26,19941,-73
2024-05-23 14:14:07,21.70,21.70,21.70,90.10,1110591,26,19929,-72
2024-05-23 14:14:37,21.70,21.70,21.70,90.30,1105583,26,19966,-70
2024-05-23 14:15:08,21.70,21.70,21.70,90.30,1106673,26,19936,-71
2024-05-23 14:15:38,21.70,21.70,21.70,90.40,1110708,26,20238,-71
2024-05-23 14:16:09,21.70,21.70,21.70,90.50,1105780,26,19929,-72
2024-05-23 14:16:40,21.60,21.60,21.60,90.40,1102986,26,19933,-70
2024-05-23 14:17:11,21.60,21.60,21.60,90.40,1097151,26,19941,-70
2024-05-23 14:17:41,21.60,21.60,21.60,90.60,1102208,26,19966,-70
2024-05-23 14:18:12,21.60,21.60,21.60,90.60,1098675,26,19938,-71
2024-05-23 14:18:42,21.60,21.60,21.60,90.60,1095252,26,19937,-71
2024-05-23 14:19:13,21.60,21.60,21.60,90.70,1106447,26,20428,-71
2024-05-23 14:19:46,21.60,21.60,21.60,90.80,1109325,26,20480,-70
2024-05-23 14:20:17,21.70,21.70,21.70,90.90,1098919,26,19958,-70
2024-05-23 14:20:47,21.70,21.70,21.70,90.90,1111639,26,19929,-71
2024-05-23 14:21:18,21.50,21.50,21.50,90.80,1108348,26,19933,-71
2024-05-23 14:21:48,21.40,21.40,21.40,91.00,1101400,26,20307,-70
2024-05-23 14:22:19,21.30,21.30,21.30,90.90,1105608,26,19937,-70
2024-05-23 14:22:53,21.20,21.20,21.20,90.90,1109564,26,20056,-69
2024-05-23 14:23:24,21.20,21.20,21.20,91.00,1100400,26,19938,-71
2024-05-23 14:23:58,21.30,21.30,21.30,91.20,1110468,26,19941,-70
2024-05-23 14:24:31,21.20,21.20,21.20,91.10,1104323,26,20657,-70
2024-05-23 14:25:03,21.00,21.00,21.00,91.30,1103159,26,20497,-70
2024-05-23 14:25:37,21.10,21.10,21.10,91.40,1109148,26,19929,-71
2024-05-23 14:26:08,21.20,21.20,21.20,91.60,1107298,26,19930,-70
2024-05-23 14:26:39,21.20,21.20,21.20,91.40,1110778,26,19979,-73
2024-05-23 14:27:09,21.10,21.10,21.10,91.10,1108345,26,20303,-72
2024-05-23 14:27:40,21.00,21.00,21.00,91.10,1107958,26,19941,-71
2024-05-23 14:28:11,21.00,21.00,21.00,91.10,1111730,26,19936,-71
2024-05-23 14:28:42,21.00,21.00,21.00,91.20,1109304,26,19935,-72
2024-05-23 14:29:16,20.80,20.80,20.80,91.40,1108427,26,19930,-72
2024-05-23 14:29:48,20.80,20.80,20.80,91.60,1113920,26,19937,-70
2024-05-23 14:30:19,20.90,20.90,20.90,91.40,1110221,26,19934,-71
2024-05-23 14:30:49,20.90,20.90,20.90,91.60,1104464,26,19992,-72
2024-05-23 14:31:26,20.80,20.80,20.80,91.70,1101387,26,20472,-71
2024-05-23 14:31:57,20.80,20.80,20.80,91.80,1102821,26,19930,-72
2024-05-23 14:32:31,20.80,20.80,20.80,92.00,1105151,26,19930,-70
2024-05-23 14:33:02,20.80,20.80,20.80,92.00,1117123,26,19933,-71
2024-05-23 14:33:36,20.90,20.90,20.90,92.20,1108150,26,20023,-70
2024-05-23 14:34:12,20.90,20.90,20.90,92.20,1101417,26,19930,-71
2024-05-23 14:34:44,20.90,20.90,20.90,92.40,1106734,26,19945,-70
2024-05-23 14:35:15,20.90,20.90,20.90,92.10,1110077,26,19937,-70
2024-05-23 14:35:45,20.90,20.90,20.90,92.30,1111669,26,20309,-72
2024-05-23 14:36:16,20.90,20.90,20.90,92.30,1107674,26,19937,-71
2024-05-23 14:36:47,20.90,20.90,20.90,92.50,1110339,26,20105,-71
2024-05-23 14:37:17,20.90,20.90,20.90,92.50,1110357,26,20470,-71
2024-05-23 14:37:48,20.90,20.90,20.90,92.90,1107286,26,19934,-71
2024-05-23 14:38:18,20.80,20.80,20.80,92.80,1113475,26,19929,-72
2024-05-23 14:38:49,20.80,20.80,20.80,92.90,1110136,26,19937,-72
2024-05-23 14:39:20,20.70,20.70,20.70,92.90,1110381,26,19936,-73
2024-05-23 14:39:50,20.80,20.80,20.80,93.60,1110496,26,19930,-72
2024-05-23 14:40:21,20.70,20.70,20.70,93.00,1108330,26,19975,-71
2024-05-23 14:40:51,20.70,20.70,20.70,93.00,1111663,26,19938,-72
2024-05-23 14:41:36,20.60,20.60,20.60,93.00,1113483,26,19929,-71
2024-05-23 14:42:27,20.60,20.60,20.60,93.20,1101806,26,19930,-72
2024-05-23 14:43:01,20.60,20.60,20.60,92.70,1111027,26,20463,-72
2024-05-23 14:43:46,20.40,20.40,20.40,93.20,1109311,26,19930,-72
2024-05-23 14:44:26,20.40,20.40,20.40,93.70,1108729,26,19930,-71
2024-05-23 14:45:18,20.40,20.40,20.40,93.90,1109189,26,19965,-70
2024-05-23 14:45:51,20.30,20.30,20.30,94.10,1104727,26,20388,-70
2024-05-23 14:46:22,20.30,20.30,20.30,94.80,1107919,26,19937,-72
2024-05-23 14:46:52,20.00,20.00,20.00,94.10,1110775,26,20251,-71
2024-05-23 14:47:23,19.70,19.70,19.70,94.70,1105674,26,20336,-73
2024-05-23 14:47:54,19.40,19.40,19.40,94.80,1108531,26,19945,-71
2024-05-23 14:48:26,19.30,19.30,19.30,94.80,1106697,26,20019,-74
2024-05-23 14:48:57,19.10,19.10,19.10,95.10,1106122,26,19930,-74
2024-05-23 14:49:28,18.90,18.90,18.90,95.50,1113993,26,19929,-71
2024-05-23 14:49:58,18.70,18.70,18.70,95.80,1107457,26,19930,-72
2024-05-23 14:50:29,18.50,18.50,18.50,95.40,1105672,26,20360,-71
2024-05-23 14:51:00,18.40,18.40,18.40,95.80,1106293,26,19938,-71
2024-05-23 14:51:32,18.10,18.10,18.10,96.00,1114176,26,20376,-71
2024-05-23 14:52:02,17.90,17.90,17.90,96.40,1108356,26,19937,-71
2024-05-23 14:52:33,17.50,17.50,17.50,96.50,1109727,26,19933,-71
2024-05-23 14:53:04,17.10,17.10,17.10,96.90,1109096,26,19941,-72
2024-05-23 14:53:34,17.00,17.00,17.00,97.20,1111154,26,20438,-74
2024-05-23 14:54:05,16.80,16.80,16.80,97.60,1106509,26,20350,-71
2024-05-23 14:54:39,16.50,16.50,16.50,97.90,1111394,26,19936,-74
2024-05-23 14:55:10,16.20,16.20,16.20,98.70,1077465,26,20149,-69
2024-05-23 14:55:40,16.00,16.00,16.00,99.70,1100194,26,19937,-69
2024-05-23 14:56:11,15.90,15.90,15.90,99.60,1098153,26,19930,-71
2024-05-23 14:56:42,15.80,15.80,15.80,99.90,1100969,26,19941,-69
2024-05-23 14:57:15,15.80,15.80,15.80,99.90,1100850,26,19930,-70
2024-05-23 14:57:46,15.50,15.50,15.50,99.90,1101390,26,19930,-74
2024-05-23 14:58:16,15.40,15.40,15.40,99.90,1099083,26,19974,-71
2024-05-23 14:58:50,15.20,15.20,15.20,99.90,1104446,26,19937,-71
2024-05-23 14:59:28,15.20,15.20,15.20,99.90,1106871,26,19988,-71
2024-05-23 14:59:59,15.10,15.10,15.10,99.90,1103311,26,20278,-70
2024-05-23 15:00:31,14.90,14.90,14.90,99.90,1105432,26,20284,-73
2024-05-23 15:01:05,14.80,14.80,14.80,99.90,1105718,26,20285,-71
2024-05-23 15:01:37,14.80,14.80,14.80,99.90,1109168,26,19942,-72
2024-05-23 15:02:08,14.60,14.60,14.60,99.90,1099067,26,20216,-73
2024-05-23 15:02:38,14.60,14.60,14.60,99.90,1101137,26,19930,-72
2024-05-23 15:03:12,14.50,14.50,14.50,99.90,1096570,26,19930,-70
2024-05-23 15:03:43,14.50,14.50,14.50,99.90,1099138,26,19953,-72
2024-05-23 15:04:14,14.40,14.40,14.40,99.90,1102012,26,20304,-69
2024-05-23 15:04:45,14.40,14.40,14.40,99.90,1102861,26,19930,-71
2024-05-23 15:05:15,14.40,14.40,14.40,99.90,1093219,26,19930,-74
2024-05-23 15:05:46,14.40,14.40,14.40,99.90,1089793,27,19941,-72
2024-05-23 15:06:17,14.40,14.40,14.40,99.90,1083528,27,19931,-72
2024-05-23 15:06:48,14.40,14.40,14.40,99.90,1094363,27,20012,-72
2024-05-23 15:07:19,14.50,14.50,14.50,99.90,1100039,26,19950,-70
2024-05-23 15:07:50,14.50,14.50,14.50,99.90,1104716,26,19937,-71
2024-05-23 15:08:21,14.40,14.40,14.40,99.90,1099758,26,19937,-71
2024-05-23 15:08:51,14.40,14.40,14.40,99.90,1101060,26,20450,-72
2024-05-23 15:09:23,14.40,14.40,14.40,99.90,1100397,26,19930,-72
2024-05-23 15:09:54,14.30,14.30,14.30,99.90,1104614,26,19930,-72
2024-05-23 15:10:25,14.30,14.30,14.30,99.90,1108024,26,19937,-71
2024-05-23 15:11:07,14.30,14.30,14.30,99.90,1112147,26,19930,-72
2024-05-23 15:11:40,14.20,14.20,14.20,99.90,1103027,26,19930,-72
2024-05-23 15:12:12,14.10,14.10,14.10,99.90,1092613,26,19930,-70
2024-05-23 15:12:42,14.10,14.10,14.10,99.90,1103236,26,19937,-73
2024-05-23 15:13:13,14.10,14.10,14.10,99.90,1101887,26,19938,-71
2024-05-23 15:13:43,14.00,14.00,14.00,99.90,1109143,26,20382,-72
2024-05-23 15:14:34,13.80,13.80,13.80,99.90,1107083,26,19930,-73
2024-05-23 15:15:08,13.90,13.90,13.90,99.90,1102410,26,19936,-70
2024-05-23 15:15:42,13.90,13.90,13.90,99.90,1102004,26,20497,-72
2024-05-23 15:16:13,13.90,13.90,13.90,99.90,1100215,26,19930,-72
2024-05-23 15:16:45,13.90,13.90,13.90,99.90,1102878,26,19930,-73
2024-05-23 15:17:15,13.80,13.80,13.80,99.90,1108906,26,19937,-71
2024-05-23 15:17:47,13.80,13.80,13.80,99.90,1099603,26,19937,-71
2024-05-23 15:18:17,13.80,13.80,13.80,99.90,1100600,26,19930,-71
2024-05-23 15:18:48,13.90,13.90,13.90,99.90,1099837,26,19930,-71
2024-05-23 15:19:20,13.90,13.90,13.90,99.90,1099941,26,20012,-71
2024-05-23 15:19:50,13.90,13.90,13.90,99.90,1095783,26,19977,-73
2024-05-23 15:20:21,13.90,13.90,13.90,99.90,1093267,27,19942,-71
2024-05-23 15:20:51,14.00,14.00,14.00,99.90,1095514,26,20022,-71
2024-05-23 15:21:23,14.10,14.10,14.10,99.90,1097906,26,19934,-71
2024-05-23 15:21:59,14.00,14.00,14.00,99.90,1102467,26,19998,-73
2024-05-23 15:22:30,14.10,14.10,14.10,99.90,1097620,26,20070,-74
2024-05-23 15:23:00,14.20,14.20,14.20,99.90,1092979,26,19949,-73
2024-05-23 15:23:31,14.20,14.20,14.20,99.90,1094265,26,20429,-71
2024-05-23 15:24:02,14.20,14.20,14.20,99.90,1100027,26,19930,-71
2024-05-23 15:24:34,14.10,14.10,14.10,99.90,1101594,26,20529,-72
2024-05-23 15:25:05,14.10,14.10,14.10,99.90,1101189,26,19962,-71
2024-05-23 15:25:36,14.00,14.00,14.00,99.90,1102291,26,20105,-73
2024-05-23 15:26:13,14.00,14.00,14.00,99.90,1099807,26,19930,-73
2024-05-23 15:26:44,14.10,14.10,14.10,99.90,1097034,26,19938,-72
2024-05-23 15:27:14,14.10,14.10,14.10,99.90,1100312,26,19937,-71
2024-05-23 15:27:51,14.20,14.20,14.20,99.90,1099912,26,19970,-72
2024-05-23 15:28:22,14.10,14.10,14.10,99.90,1101503,26,19952,-74
2024-05-23 15:28:54,14.10,14.10,14.10,99.90,1103768,26,20365,-70
2024-05-23 15:29:25,14.00,14.00,14.00,99.90,1100436,26,19930,-73
2024-05-23 15:29:56,14.00,14.00,14.00,99.90,1103800,26,19937,-71
2024-05-23 15:30:27,14.00,14.00,14.00,99.90,1105485,26,20270,-71
2024-05-23 15:30:58,14.00,14.00,14.00,99.90,1104868,26,19933,-72
2024-05-23 15:31:28,13.90,13.90,13.90,99.90,1101785,26,20405,-72
2024-05-23 15:32:05,13.90,13.90,13.90,99.90,1101989,26,20392,-73
2024-05-23 15:32:42,14.00,14.00,14.00,99.90,1104563,26,19930,-71
2024-05-23 15:33:15,14.00,14.00,14.00,99.90,1105328,26,19940,-72
2024-05-23 15:33:55,14.10,14.10,14.10,99.90,1105282,26,19938,-71
2024-05-23 15:34:25,13.90,13.90,13.90,99.90,1107384,26,19930,-70
2024-05-23 15:34:56,13.90,13.90,13.90,99.90,1105332,26,19931,-71
2024-05-23 15:35:35,13.90,13.90,13.90,99.90,1103511,26,19930,-72
2024-05-23 15:36:07,13.90,13.90,13.90,99.90,1103071,26,19941,-72
2024-05-23 15:36:49,13.90,13.90,13.90,99.90,1104777,26,19937,-71
2024-05-23 15:37:20,13.90,13.90,13.90,99.90,1096668,26,19930,-73
2024-05-23 15:37:51,14.00,14.00,14.00,99.90,1103683,26,20237,-72
2024-05-23 15:38:22,14.00,14.00,14.00,99.90,1104460,26,19937,-71
2024-05-23 15:38:52,14.10,14.10,14.10,99.90,1101172,26,20003,-71
2024-05-23 15:39:31,14.00,14.00,14.00,99.90,1103966,26,20322,-71
2024-05-23 15:40:02,14.10,14.10,14.10,99.90,1094358,27,19941,-71
2024-05-23 15:40:38,14.10,14.10,14.10,99.90,1100810,26,19931,-70
2024-05-23 15:41:09,14.10,14.10,14.10,99.90,1102583,26,20381,-72
2024-05-23 15:41:47,14.10,14.10,14.10,99.90,1097155,26,19930,-72
2024-05-23 15:42:18,14.10,14.10,14.10,99.90,1093271,26,19937,-71
2024-05-23 15:42:48,14.20,14.20,14.20,99.90,1093772,26,19930,-71
2024-05-23 15:43:19,14.10,14.10,14.10,99.90,1093794,26,19938,-71
2024-05-23 15:43:50,14.20,14.20,14.20,99.90,1096249,26,19935,-71
2024-05-23 15:44:20,14.10,14.10,14.10,99.90,1094182,26,19938,-70
2024-05-23 15:44:51,14.10,14.10,14.10,99.90,1103196,26,19930,-72
2024-05-23 15:45:22,13.90,13.90,13.90,99.90,1101889,26,19930,-72
2024-05-23 15:45:53,14.00,14.00,14.00,99.90,1102706,26,19973,-72
2024-05-23 15:46:24,14.00,14.00,14.00,99.90,1099490,26,20289,-72
2024-05-23 15:46:55,14.00,14.00,14.00,99.90,1105016,26,19929,-71
2024-05-23 15:47:25,14.00,14.00,14.00,99.90,1101838,26,20311,-71
2024-05-23 15:47:56,14.00,14.00,14.00,99.90,1107666,26,19929,-71
2024-05-23 15:48:27,14.00,14.00,14.00,99.90,1101765,26,19954,-72
2024-05-23 15:48:59,13.90,13.90,13.90,99.90,1107731,26,20264,-74
2024-05-23 15:49:30,13.90,13.90,13.90,99.90,1099566,26,19930,-72
2024-05-23 15:50:00,14.00,14.00,14.00,99.90,1111264,26,19930,-72
2024-05-23 15:50:31,13.90,13.90,13.90,99.90,1104615,26,19930,-72
2024-05-23 15:51:02,13.90,13.90,13.90,99.90,1101644,26,19934,-71
2024-05-23 15:51:45,13.90,13.90,13.90,99.90,1104082,26,19930,-71
2024-05-23 15:52:15,13.90,13.90,13.90,99.90,1098568,26,19942,-71
2024-05-23 15:52:46,13.90,13.90,13.90,99.90,1101213,26,19937,-73
2024-05-23 15:53:17,13.90,13.90,13.90,99.90,1102712,26,20410,-74
2024-05-23 15:53:57,13.90,13.90,13.90,99.90,1098262,26,19937,-74
2024-05-23 15:54:30,14.10,14.10,14.10,99.90,1066514,27,20358,-72
2024-05-23 15:55:01,14.10,14.10,14.10,99.90,1090229,27,19943,-72
2024-05-23 15:55:31,14.20,14.20,14.20,99.90,1104363,26,19945,-72
2024-05-23 15:56:02,14.20,14.20,14.20,99.90,1108269,26,19945,-73
2024-05-23 15:56:33,14.30,14.30,14.30,99.90,1108090,26,19929,-71
2024-05-23 15:57:03,14.40,14.40,14.40,99.90,1108053,26,19930,-73
2024-05-23 15:57:36,14.40,14.40,14.40,99.90,1108577,26,20143,-71
2024-05-23 15:58:06,14.50,14.50,14.50,99.90,1105436,26,20386,-72
2024-05-23 15:58:37,14.50,14.50,14.50,99.90,1106558,26,19929,-73
2024-05-23 15:59:07,14.50,14.50,14.50,99.90,1106144,26,19930,-72
2024-05-23 15:59:38,14.50,14.50,14.50,99.90,1107711,26,21476,-72
2024-05-23 16:00:12,14.60,14.60,14.60,99.90,1108100,26,19937,-72
2024-05-23 16:00:43,14.60,14.60,14.60,99.90,1108234,26,19934,-72
2024-05-23 16:01:13,14.60,14.60,14.60,99.90,1106118,26,20043,-71
2024-05-23 16:01:53,14.60,14.60,14.60,99.90,1109439,26,19958,-72
2024-05-23 16:02:23,14.60,14.60,14.60,99.90,1108392,26,20365,-72
2024-05-23 16:02:54,14.60,14.60,14.60,99.90,1107018,26,19999,-70
2024-05-23 16:03:24,14.50,14.50,14.50,99.90,1112090,26,19935,-72
2024-05-23 16:03:55,14.50,14.50,14.50,99.90,1108838,26,20375,-74
2024-05-23 16:04:25,14.50,14.50,14.50,99.90,1110214,26,19940,-71
2024-05-23 16:04:56,14.60,14.60,14.60,99.90,1108779,26,19929,-72
2024-05-23 16:05:26,14.50,14.50,14.50,99.90,1109596,26,19941,-71
2024-05-23 16:05:57,14.40,14.40,14.40,99.90,1108323,26,20040,-73
2024-05-23 16:06:28,14.40,14.40,14.40,99.90,1105552,26,19929,-71
2024-05-23 16:06:58,14.40,14.40,14.40,99.90,1114493,26,19929,-71
2024-05-23 16:07:32,14.30,14.30,14.30,99.90,1103843,26,19945,-71
2024-05-23 16:08:04,14.30,14.30,14.30,99.90,1113464,26,19935,-71
2024-05-23 16:08:35,14.30,14.30,14.30,99.90,1097986,26,20437,-71
2024-05-23 16:09:05,14.20,14.20,14.20,99.90,1103146,26,19939,-72
2024-05-23 16:09:36,14.20,14.20,14.20,99.90,1101041,26,20397,-71
2024-05-23 16:10:06,14.10,14.10,14.10,99.90,1099534,26,19930,-71
2024-05-23 16:10:37,14.00,14.00,14.00,99.90,1108732,26,20276,-71
2024-05-23 16:11:08,14.00,14.00,14.00,99.90,1107078,26,20289,-70
2024-05-23 16:11:38,14.00,14.00,14.00,99.90,1110637,26,19980,-72
2024-05-23 16:12:09,14.00,14.00,14.00,99.90,1106888,26,19943,-72
2024-05-23 16:12:39,13.90,13.90,13.90,99.90,1109122,26,19935,-72
2024-05-23 16:13:10,13.80,13.80,13.80,99.90,1107459,26,19930,-71
2024-05-23 16:13:40,13.80,13.80,13.80,99.90,1110011,26,20327,-73
2024-05-23 16:14:11,13.80,13.80,13.80,99.90,1107558,26,19929,-73
2024-05-23 16:14:41,13.80,13.80,13.80,99.90,1112271,26,19929,-73
2024-05-23 16:15:12,13.70,13.70,13.70,99.90,1110564,26,20450,-74
2024-05-23 16:15:43,13.70,13.70,13.70,99.90,1111403,26,19948,-73
2024-05-23 16:16:13,13.60,13.60,13.60,99.90,1109028,26,20004,-70
2024-05-23 16:16:46,13.70,13.70,13.70,99.90,1114771,26,20291,-72
2024-05-23 16:17:16,13.80,13.80,13.80,99.90,1108367,26,19941,-73
2024-05-23 16:17:47,13.80,13.80,13.80,99.90,1105350,26,19937,-70
2024-05-23 16:18:18,13.80,13.80,13.80,99.90,1107606,26,19961,-72
2024-05-23 16:18:48,13.90,13.90,13.90,99.90,1109813,26,20033,-72
2024-05-23 16:19:19,13.90,13.90,13.90,99.90,1103680,26,19929,-70
2024-05-23 16:19:50,13.90,13.90,13.90,99.90,1106772,26,20397,-70
2024-05-23 16:20:22,14.00,14.00,14.00,99.90,1104669,26,19942,-69
2024-05-23 16:20:53,14.00,14.00,14.00,99.90,1115110,26,19936,-71
2024-05-23 16:21:26,13.90,13.90,13.90,99.90,1117353,26,19935,-71
2024-05-23 16:21:56,13.90,13.90,13.90,99.90,1110777,26,19985,-71
2024-05-23 16:22:27,13.80,13.80,13.80,99.90,1111841,26,20058,-70
2024-05-23 16:22:57,13.80,13.80,13.80,99.90,1110267,26,19930,-72
2024-05-23 16:23:28,13.80,13.80,13.80,99.90,1109733,26,20671,-71
2024-05-23 16:24:01,13.90,13.90,13.90,99.90,1110565,26,19940,-72
2024-05-23 16:24:31,13.90,13.90,13.90,99.90,1105858,26,19937,-73
2024-05-23 16:25:02,13.90,13.90,13.90,99.90,1111737,26,19929,-72
2024-05-23 16:25:32,13.90,13.90,13.90,99.90,1107524,26,19933,-71
2024-05-23 16:26:03,13.80,13.80,13.80,99.90,1105225,26,20018,-72
2024-05-23 16:26:34,13.80,13.80,13.80,99.90,1105518,26,19937,-71
2024-05-23 16:27:04,13.80,13.80,13.80,99.90,1106054,26,19929,-71
2024-05-23 16:27:35,13.80,13.80,13.80,99.90,1108992,26,20004,-69
2024-05-23 16:28:05,13.80,13.80,13.80,99.90,1105528,26,19940,-70
2024-05-23 16:28:36,13.80,13.80,13.80,99.90,1105827,26,19937,-71
2024-05-23 16:29:07,13.80,13.80,13.80,99.90,1109363,26,19929,-70
2024-05-23 16:29:38,13.80,13.80,13.80,99.90,1113316,26,20288,-70
2024-05-23 16:30:09,13.80,13.80,13.80,99.90,1105359,26,19941,-72
2024-05-23 16:30:39,13.80,13.80,13.80,99.90,1104125,26,20005,-71
2024-05-23 16:31:10,13.80,13.80,13.80,99.90,1101006,26,19930,-73
2024-05-23 16:31:40,13.80,13.80,13.80,99.90,1108471,26,19937,-72
2024-05-23 16:32:11,13.80,13.80,13.80,99.90,1105930,26,20335,-72
2024-05-23 16:32:41,13.80,13.80,13.80,99.90,1101900,26,19993,-72
2024-05-23 16:33:12,13.70,13.70,13.70,99.90,1105197,26,19980,-72
2024-05-23 16:33:43,13.70,13.70,13.70,99.90,1108364,26,19930,-72
2024-05-23 16:34:14,13.70,13.70,13.70,99.90,1103989,26,19942,-72
2024-05-23 16:34:45,13.70,13.70,13.70,99.90,1102410,26,20547,-71
2024-05-23 16:35:16,13.70,13.70,13.70,99.90,1105460,26,19929,-71
2024-05-23 16:35:46,13.70,13.70,13.70,99.90,1104633,26,19929,-71
2024-05-23 16:36:17,13.70,13.70,13.70,99.90,1107512,26,20002,-71
2024-05-23 16:36:47,13.70,13.70,13.70,99.90,1106039,26,19978,-71
2024-05-23 16:37:18,13.70,13.70,13.70,99.90,1107387,26,20443,-71
2024-05-23 16:37:48,13.60,13.60,13.60,99.90,1101675,26,19938,-71
2024-05-23 16:38:19,13.60,13.60,13.60,99.90,1102369,26,19949,-69
2024-05-23 16:38:49,13.60,13.60,13.60,99.90,1104575,26,19936,-71
2024-05-23 16:39:20,13.60,13.60,13.60,99.90,1104936,26,19936,-71
2024-05-23 16:39:52,13.60,13.60,13.60,99.90,1107823,26,19934,-72
2024-05-23 16:40:22,13.50,13.50,13.50,99.90,1105400,26,19929,-71
2024-05-23 16:40:53,13.40,13.40,13.40,99.90,1110466,26,19929,-73
2024-05-23 16:41:23,13.40,13.40,13.40,99.90,1109449,26,19983,-72
2024-05-23 16:41:54,13.40,13.40,13.40,99.90,1105806,26,19930,-72
2024-05-23 16:42:24,13.30,13.30,13.30,99.90,1108242,26,19930,-72
2024-05-23 16:42:55,13.30,13.30,13.30,99.90,1107451,26,20018,-71
2024-05-23 16:43:25,13.30,13.30,13.30,99.90,1106089,26,19961,-72
2024-05-23 16:43:56,13.30,13.30,13.30,99.90,1107117,26,19958,-71
2024-05-23 16:44:27,13.30,13.30,13.30,99.90,1099747,26,19930,-72
2024-05-23 16:44:59,13.30,13.30,13.30,99.90,1108455,26,19931,-72
2024-05-23 16:45:30,13.30,13.30,13.30,99.90,1105906,26,19929,-71
2024-05-23 16:46:00,13.20,13.20,13.20,99.90,1107812,26,19929,-73
2024-05-23 16:46:31,13.30,13.30,13.30,99.90,1101070,26,19931,-72
2024-05-23 16:47:02,13.20,13.20,13.20,99.90,1105304,26,20003,-71
2024-05-23 16:47:32,13.20,13.20,13.20,99.90,1102947,26,19936,-71
2024-05-23 16:48:03,13.20,13.20,13.20,99.90,1108179,26,20710,-70
2024-05-23 16:48:34,13.20,13.20,13.20,99.90,1102237,26,19929,-71
2024-05-23 16:49:06,13.10,13.10,13.10,99.90,1114424,26,19929,-71
2024-05-23 16:49:38,13.10,13.10,13.10,99.90,1104905,26,20585,-72
2024-05-23 16:50:09,13.20,13.20,13.20,99.90,1104453,26,19961,-71
2024-05-23 16:50:39,13.10,13.10,13.10,99.90,1107564,26,20765,-72
2024-05-23 16:51:10,13.00,13.00,13.00,99.90,1103827,26,19930,-73
2024-05-23 16:51:41,13.00,13.00,13.00,99.90,1108245,26,19929,-71
2024-05-23 16:52:11,13.00,13.00,13.00,99.90,1101535,26,20642,-70
2024-05-23 16:52:42,12.90,12.90,12.90,99.90,1105744,26,19933,-71
2024-05-23 16:53:12,12.90,12.90,12.90,99.90,1104246,26,19936,-71
2024-05-23 16:53:43,12.80,12.80,12.80,99.90,1105648,26,19964,-71
2024-05-23 16:54:14,12.80,12.80,12.80,99.90,1106215,26,20290,-72
2024-05-23 16:54:44,12.70,12.70,12.70,99.90,1111730,26,19936,-72
2024-05-23 16:55:15,12.80,12.80,12.80,99.90,1106305,26,19929,-72
2024-05-23 16:55:46,12.70,12.70,12.70,99.90,1108500,26,19995,-71
2024-05-23 16:56:32,12.70,12.70,12.70,99.90,1083569,26,20276,-71
2024-05-23 16:57:03,12.70,12.70,12.70,99.90,1105831,26,20241,-72
2024-05-23 16:57:34,12.70,12.70,12.70,99.90,1102181,26,19929,-72
2024-05-23 16:58:04,12.70,12.70,12.70,99.90,1102294,26,19930,-70
2024-05-23 16:58:40,12.70,12.70,12.70,99.90,1107354,26,19929,-70
2024-05-23 16:59:11,12.70,12.70,12.70,99.90,1106603,26,20682,-70
2024-05-23 16:59:41,12.70,12.70,12.70,99.90,1105886,26,20323,-71
2024-05-23 17:00:12,12.60,12.60,12.60,99.90,1104743,26,19941,-71
2024-05-23 17:00:43,12.60,12.60,12.60,99.90,1109114,26,20306,-72
2024-05-23 17:01:14,12.50,12.50,12.50,99.90,1105404,26,19930,-69
2024-05-23 17:01:45,12.60,12.60,12.60,99.90,1108112,26,19937,-72
2024-05-23 17:02:16,12.50,12.50,12.50,99.90,1098885,26,20415,-69
2024-05-23 17:02:48,12.50,12.50,12.50,99.90,1097246,26,19930,-71
2024-05-23 17:03:19,12.50,12.50,12.50,99.90,1087512,27,20546,-71
2024-05-23 17:03:51,12.40,12.40,12.40,99.90,1097083,26,19962,-73
2024-05-23 17:04:22,12.40,12.40,12.40,99.90,1102757,26,19929,-72
2024-05-23 17:04:57,12.50,12.50,12.50,99.90,1107752,26,20617,-71
2024-05-23 17:05:28,12.50,12.50,12.50,99.90,1103188,26,20085,-72
2024-05-23 17:06:00,12.40,12.40,12.40,99.90,1106711,26,19937,-71
2024-05-23 17:06:30,12.40,12.40,12.40,99.90,1100219,26,19929,-72
2024-05-23 17:07:01,12.40,12.40,12.40,99.90,1104127,26,20268,-72
2024-05-23 17:07:32,12.30,12.30,12.30,99.90,1107561,26,19938,-70
2024-05-23 17:08:02,12.30,12.30,12.30,99.90,1106177,26,19941,-73
2024-05-23 17:08:33,12.40,12.40,12.40,99.90,1104039,26,19954,-71
2024-05-23 17:09:04,12.40,12.40,12.40,99.90,1104338,26,19966,-73
2024-05-23 17:09:34,12.40,12.40,12.40,99.90,1108708,26,20395,-71
2024-05-23 17:10:06,12.40,12.40,12.40,99.90,1106520,26,19990,-72
2024-05-23 17:10:36,12.40,12.40,12.40,99.90,1108358,26,19960,-74
2024-05-23 17:11:07,12.40,12.40,12.40,99.90,1105539,26,19940,-71
2024-05-23 17:11:37,12.40,12.40,12.40,99.90,1108137,26,19937,-71
2024-05-23 17:12:08,12.40,12.40,12.40,99.90,1105142,26,19936,-72
2024-05-23 17:12:38,12.50,12.50,12.50,99.90,1104998,26,19970,-72
2024-05-23 17:13:09,12.40,12.40,12.40,99.90,1098715,26,19938,-72
2024-05-23 17:13:40,12.40,12.40,12.40,99.90,1105399,26,19929,-73
2024-05-23 17:14:10,12.40,12.40,12.40,99.90,1104393,26,20331,-72
2024-05-23 17:14:41,12.40,12.40,12.40,99.90,1106819,26,20791,-71
2024-05-23 17:15:12,12.40,12.40,12.40,99.90,1105427,26,19989,-71
2024-05-23 17:15:42,12.40,12.40,12.40,99.90,1110608,26,19973,-74
2024-05-23 17:16:13,12.40,12.40,12.40,99.90,1109284,26,19929,-71
2024-05-23 17:16:43,12.50,12.50,12.50,99.90,1108308,26,19936,-74
2024-05-23 17:17:14,12.50,12.50,12.50,99.90,1097974,26,20353,-72
2024-05-23 17:17:44,12.50,12.50,12.50,99.90,1097504,26,19967,-71
2024-05-23 17:18:15,12.50,12.50,12.50,99.90,1100146,26,20280,-71
2024-05-23 17:18:46,12.60,12.60,12.60,99.90,1103781,26,19930,-75
2024-05-23 17:19:17,12.60,12.60,12.60,99.90,1106780,26,20335,-71
2024-05-23 17:19:47,12.60,12.60,12.60,99.90,1108813,26,19930,-71
2024-05-23 17:20:18,12.60,12.60,12.60,99.90,1104983,26,19929,-71
2024-05-23 17:20:49,12.60,12.60,12.60,99.90,1107910,26,19929,-72
2024-05-23 17:21:19,12.60,12.60,12.60,99.90,1104969,26,20420,-71
2024-05-23 17:21:50,12.60,12.60,12.60,99.90,1107716,26,19930,-72
2024-05-23 17:22:20,12.70,12.70,12.70,99.90,1105578,26,19936,-72
2024-05-23 17:22:51,12.70,12.70,12.70,99.90,1107824,26,20388,-71
2024-05-23 17:23:21,12.60,12.60,12.60,99.90,1105739,26,20342,-72
2024-05-23 17:23:52,12.70,12.70,12.70,99.90,1111335,26,19940,-71
2024-05-23 17:24:23,12.70,12.70,12.70,99.90,1105501,26,20041,-70
2024-05-23 17:24:53,12.60,12.60,12.60,99.90,1110776,26,19936,-73
2024-05-23 17:25:24,12.70,12.70,12.70,99.90,1105357,26,21094,-71
2024-05-23 17:25:54,12.60,12.60,12.60,99.90,1108851,26,19937,-71
2024-05-23 17:26:25,12.50,12.50,12.50,99.90,1104488,26,20497,-71
2024-05-23 17:26:56,12.60,12.60,12.60,99.90,1100069,26,20376,-71
2024-05-23 17:27:26,12.50,12.50,12.50,99.90,1105550,26,19929,-71
2024-05-23 17:27:57,12.40,12.40,12.40,99.90,1108103,26,20097,-70
2024-05-23 17:28:27,12.50,12.50,12.50,99.90,1105271,26,20442,-74
2024-05-23 17:29:00,12.50,12.50,12.50,99.90,1108374,26,20503,-71
2024-05-23 17:29:30,12.30,12.30,12.30,99.90,1108181,26,20757,-73
2024-05-23 17:30:01,12.30,12.30,12.30,99.90,1108239,26,19930,-74
2024-05-23 17:30:32,12.30,12.30,12.30,99.90,1105587,26,19976,-73
2024-05-23 17:31:03,12.20,12.20,12.20,99.90,1104099,26,19930,-73
2024-05-23 17:31:33,12.20,12.20,12.20,99.90,1110239,26,20023,-73
2024-05-23 17:32:13,12.20,12.20,12.20,99.90,1105949,26,20284,-71
2024-05-23 17:32:46,12.20,12.20,12.20,99.90,1103745,26,20475,-72
2024-05-23 17:33:17,12.20,12.20,12.20,99.90,1105214,26,19937,-73
2024-05-23 17:33:47,12.20,12.20,12.20,99.90,1106679,26,20552,-74
2024-05-23 17:34:18,12.20,12.20,12.20,99.90,1104976,26,19958,-72
2024-05-23 17:34:48,12.20,12.20,12.20,99.90,1106918,26,19945,-73
2024-05-23 17:35:25,12.20,12.20,12.20,99.90,1114283,26,19933,-73
2024-05-23 17:35:56,12.30,12.30,12.30,99.90,1116658,26,20140,-73
2024-05-23 17:36:39,12.30,12.30,12.30,99.90,1107062,26,19976,-73
2024-05-23 17:37:09,12.30,12.30,12.30,99.90,1105954,26,19937,-72
2024-05-23 17:37:40,12.30,12.30,12.30,99.90,1097359,26,19931,-73
2024-05-23 17:38:19,12.20,12.20,12.20,99.90,1103490,26,19937,-73
2024-05-23 17:38:56,12.30,12.30,12.30,99.90,1112791,26,19921,-72
2024-05-23 17:39:27,12.30,12.30,12.30,99.90,1109802,26,19941,-72
2024-05-23 17:39:58,12.30,12.30,12.30,99.90,1113835,26,19981,-73
2024-05-23 17:40:32,12.30,12.30,12.30,99.90,1113477,26,19950,-73
2024-05-23 17:41:03,12.30,12.30,12.30,99.90,1118816,26,19935,-73
2024-05-23 17:41:34,12.30,12.30,12.30,99.90,1121798,26,19940,-73
2024-05-23 17:42:10,12.30,12.30,12.30,99.90,1120421,26,20407,-72
2024-05-23 17:42:41,12.30,12.30,12.30,99.90,1104532,26,19993,-73
2024-05-23 17:43:11,12.30,12.30,12.30,99.90,1105830,26,19949,-73
2024-05-23 17:43:42,12.30,12.30,12.30,99.90,1103260,26,19942,-73
2024-05-23 17:44:13,12.30,12.30,12.30,99.90,1100502,26,19940,-73
2024-05-23 17:44:43,12.30,12.30,12.30,99.90,1103440,26,19942,-73
2024-05-23 17:45:17,12.30,12.30,12.30,99.90,1098225,26,19930,-72
2024-05-23 17:45:48,12.30,12.30,12.30,99.90,1097562,26,20274,-74
2024-05-23 17:46:19,12.30,12.30,12.30,99.90,1105479,26,19930,-74
2024-05-23 17:46:57,12.30,12.30,12.30,99.90,1110157,26,19930,-73
2024-05-23 17:47:39,12.30,12.30,12.30,99.90,1114155,26,19934,-73
2024-05-23 17:48:09,12.30,12.30,12.30,99.90,1114132,26,19929,-72
2024-05-23 17:48:40,12.30,12.30,12.30,99.90,1101506,26,19937,-73
2024-05-23 17:49:25,12.30,12.30,12.30,99.90,1111262,26,19937,-72
2024-05-23 17:49:56,12.40,12.40,12.40,99.90,1113204,26,19937,-74
2024-05-23 17:50:35,12.40,12.40,12.40,99.90,1113514,26,19938,-73
2024-05-23 17:51:06,12.40,12.40,12.40,99.90,1107575,26,19995,-73
2024-05-23 17:51:36,12.40,12.40,12.40,99.90,1109134,26,20003,-72
2024-05-23 17:52:07,12.40,12.40,12.40,99.90,1106534,26,19930,-73
2024-05-23 17:52:37,12.40,12.40,12.40,99.90,1106260,26,20236,-73
2024-05-23 17:53:12,12.40,12.40,12.40,99.90,1112696,26,19936,-72
2024-05-23 17:53:45,12.40,12.40,12.40,99.90,1115760,26,19959,-72
2024-05-23 17:54:16,12.40,12.40,12.40,99.90,1103426,26,19996,-74
2024-05-23 17:54:46,12.40,12.40,12.40,99.90,1105422,26,20366,-74
2024-05-23 17:55:17,12.40,12.40,12.40,99.90,1106561,26,19961,-73
2024-05-23 17:56:26,12.30,12.30,12.30,99.90,1116241,26,19929,-76
2024-05-23 17:56:57,12.40,12.40,12.40,99.90,1105408,26,20016,-73
2024-05-23 17:57:27,12.30,12.30,12.30,99.90,1107530,26,20003,-72
2024-05-23 17:57:58,12.30,12.30,12.30,99.90,1107050,26,19969,-73
2024-05-23 17:58:29,12.20,12.20,12.20,99.90,1102904,26,20693,-73
2024-05-23 17:58:59,12.30,12.30,12.30,99.90,1108658,26,19949,-75
2024-05-23 17:59:30,12.30,12.30,12.30,99.90,1105662,26,20335,-72
2024-05-23 18:00:01,12.30,12.30,12.30,99.90,1104176,26,20276,-72
2024-05-23 18:00:31,12.30,12.30,12.30,99.90,1113544,26,19936,-73
2024-05-23 18:01:02,12.30,12.30,12.30,99.90,1111244,26,19936,-73
2024-05-23 18:01:33,12.30,12.30,12.30,99.90,1111265,26,19937,-74
2024-05-23 18:02:23,12.20,12.20,12.20,99.90,1110207,26,19930,-75
2024-05-23 18:02:53,12.30,12.30,12.30,99.90,1102004,26,20007,-74
2024-05-23 18:03:24,12.30,12.30,12.30,99.90,1097857,26,20826,-74
2024-05-23 18:03:55,12.30,12.30,12.30,99.90,1104964,26,20721,-74
2024-05-23 18:04:25,12.40,12.40,12.40,99.90,1103987,26,20641,-74
2024-05-23 18:04:56,12.30,12.30,12.30,99.90,1115027,26,21592,-73
2024-05-23 18:05:26,12.30,12.30,12.30,99.90,1107109,26,19999,-73
2024-05-23 18:05:57,12.40,12.40,12.40,99.90,1116560,26,19933,-72
2024-05-23 18:06:27,12.30,12.30,12.30,99.90,1117307,26,20018,-73
2024-05-23 18:06:59,12.40,12.40,12.40,99.90,1101079,26,19937,-72
2024-05-23 18:07:29,12.40,12.40,12.40,99.90,1109431,26,20441,-74
2024-05-23 18:08:00,12.40,12.40,12.40,99.90,1108075,26,20618,-73
2024-05-23 18:08:31,12.40,12.40,12.40,99.90,1101971,26,19965,-73
2024-05-23 18:09:01,12.40,12.40,12.40,99.90,1101101,26,19930,-73
2024-05-23 18:09:32,12.40,12.40,12.40,99.90,1095971,26,20301,-72
2024-05-23 18:10:03,12.40,12.40,12.40,99.90,1108656,26,19936,-73
2024-05-23 18:10:33,12.40,12.40,12.40,99.90,1103764,26,20361,-73
2024-05-23 18:11:05,12.40,12.40,12.40,99.90,1108668,26,19969,-75
2024-05-23 18:11:35,12.40,12.40,12.40,99.90,1107361,26,19957,-75
2024-05-23 18:12:06,12.40,12.40,12.40,99.90,1098754,26,20695,-73
2024-05-23 18:12:37,12.40,12.40,12.40,99.90,1104942,26,19930,-73
2024-05-23 18:13:07,12.30,12.30,12.30,99.90,1106779,26,19937,-73
2024-05-23 18:13:39,12.30,12.30,12.30,99.90,1111288,26,20768,-75
2024-05-23 18:14:10,12.30,12.30,12.30,99.90,1107352,26,19996,-72
2024-05-23 18:14:40,12.30,12.30,12.30,99.90,1109573,26,19937,-74
2024-05-23 18:15:11,12.30,12.30,12.30,99.90,1103707,26,19937,-74
2024-05-23 18:15:42,12.30,12.30,12.30,99.90,1109102,26,19958,-74
2024-05-23 18:16:13,12.30,12.30,12.30,99.90,1105512,26,19929,-74
2024-05-23 18:16:45,12.30,12.30,12.30,99.90,1110041,26,19941,-74
2024-05-23 18:17:16,12.30,12.30,12.30,99.90,1109106,26,19929,-73
2024-05-23 18:17:50,12.30,12.30,12.30,99.90,1113195,26,20010,-73
2024-05-23 18:18:20,12.30,12.30,12.30,99.90,1107169,26,19941,-73
2024-05-23 18:18:51,12.30,12.30,12.30,99.90,1108938,26,20248,-71
2024-05-23 18:19:21,12.30,12.30,12.30,99.90,1107566,26,19937,-74
2024-05-23 18:19:53,12.20,12.20,12.20,99.90,1105396,26,20023,-74
2024-05-23 18:20:24,12.20,12.20,12.20,99.90,1105426,26,19930,-76
2024-05-23 18:20:54,12.20,12.20,12.20,99.90,1106112,26,19930,-74
2024-05-23 18:21:25,12.20,12.20,12.20,99.90,1108759,26,19930,-73
2024-05-23 18:21:56,12.20,12.20,12.20,99.90,1110673,26,20048,-73
2024-05-23 18:22:26,12.20,12.20,12.20,99.90,1106342,26,19929,-73
2024-05-23 18:22:58,12.20,12.20,12.20,99.90,1110131,26,19937,-72
2024-05-23 18:23:29,12.30,12.30,12.30,99.90,1101024,26,20302,-74
2024-05-23 18:24:00,12.30,12.30,12.30,99.90,1109342,26,19929,-74
2024-05-23 18:24:31,12.20,12.20,12.20,99.90,1105629,26,20010,-74
2024-05-23 18:25:01,12.20,12.20,12.20,99.90,1105599,26,19929,-73
2024-05-23 18:25:32,12.30,12.30,12.30,99.90,1107257,26,19937,-73
2024-05-23 18:26:03,12.30,12.30,12.30,99.90,1114187,26,20381,-72
2024-05-23 18:26:33,12.30,12.30,12.30,99.90,1113067,26,19936,-75
2024-05-23 18:27:04,12.30,12.30,12.30,99.90,1103258,26,19945,-72
2024-05-23 18:27:35,12.30,12.30,12.30,99.90,1108013,26,20282,-73
2024-05-23 18:28:05,12.30,12.30,12.30,99.90,1109225,26,19945,-76
2024-05-23 18:28:36,12.30,12.30,12.30,99.90,1106461,26,19929,-72
2024-05-23 18:29:07,12.30,12.30,12.30,99.90,1105126,26,19930,-74
2024-05-23 18:29:38,12.30,12.30,12.30,99.90,1097953,26,20389,-73
2024-05-23 18:30:09,12.30,12.30,12.30,99.90,1095182,26,19934,-74
2024-05-23 18:30:39,12.30,12.30,12.30,99.90,1101263,26,19936,-73
2024-05-23 18:31:10,12.30,12.30,12.30,99.90,1098207,26,19930,-73
2024-05-23 18:31:41,12.30,12.30,12.30,99.90,1105667,26,20262,-74
2024-05-23 18:32:11,12.30,12.30,12.30,99.90,1106141,26,19936,-75
2024-05-23 18:32:48,12.20,12.20,12.20,99.90,1105429,26,20439,-73
2024-05-23 18:33:18,12.20,12.20,12.20,99.90,1109042,26,19930,-74
2024-05-23 18:33:49,12.20,12.20,12.20,99.90,1106106,26,19934,-73
2024-05-23 18:34:20,12.10,12.10,12.10,99.90,1105381,26,19940,-73
2024-05-23 18:34:58,12.20,12.20,12.20,99.90,1108239,26,19953,-73
2024-05-23 18:35:31,12.20,12.20,12.20,99.90,1107279,26,19978,-73
2024-05-23 18:36:04,12.20,12.20,12.20,99.90,1108116,26,19938,-74
2024-05-23 18:36:34,12.10,12.10,12.10,99.90,1103549,26,19937,-74
2024-05-23 18:37:05,12.10,12.10,12.10,99.90,1105413,26,19929,-75
2024-05-23 18:37:36,12.10,12.10,12.10,99.90,1103517,26,19930,-73
2024-05-23 18:38:07,12.10,12.10,12.10,99.90,1095463,26,19930,-74
2024-05-23 18:38:37,12.10,12.10,12.10,99.90,1100191,26,19941,-73
2024-05-23 18:39:08,12.10,12.10,12.10,99.90,1095419,26,19930,-75
2024-05-23 18:39:38,12.10,12.10,12.10,99.90,1095242,26,19930,-74
2024-05-23 18:40:12,12.10,12.10,12.10,99.90,1103421,26,20416,-72
2024-05-23 18:40:43,12.10,12.10,12.10,99.90,1106085,26,20534,-74
2024-05-23 18:41:13,12.10,12.10,12.10,99.90,1107900,26,20384,-76
2024-05-23 18:41:44,12.10,12.10,12.10,99.90,1109477,26,21166,-74
2024-05-23 18:42:14,12.10,12.10,12.10,99.90,1103309,26,20241,-75
2024-05-23 18:42:45,12.10,12.10,12.10,99.90,1105175,26,19929,-78
2024-05-23 18:43:16,12.10,12.10,12.10,99.90,1103582,26,19930,-73
2024-05-23 18:43:51,12.10,12.10,12.10,99.90,1111629,26,20362,-74
2024-05-23 18:44:21,12.20,12.20,12.20,99.90,1100534,26,19930,-74
2024-05-23 18:44:52,12.20,12.20,12.20,99.90,1105382,26,19930,-75
2024-05-23 18:45:22,12.10,12.10,12.10,99.90,1108566,26,19953,-74
2024-05-23 18:45:53,12.10,12.10,12.10,99.90,1108495,26,20018,-78
2024-05-23 18:46:24,12.00,12.00,12.00,99.90,1105857,26,19944,-77
2024-05-23 18:46:55,12.00,12.00,12.00,99.90,1101460,26,19942,-74
2024-05-23 18:47:27,12.00,12.00,12.00,99.90,1106935,26,19930,-75
2024-05-23 18:47:58,12.00,12.00,12.00,99.90,1108631,26,19930,-75
2024-05-23 18:48:29,12.00,12.00,12.00,99.90,1100055,26,19936,-74
2024-05-23 18:49:00,12.00,12.00,12.00,99.90,1096441,26,19931,-74
2024-05-23 18:49:31,12.00,12.00,12.00,99.90,1100562,26,19937,-73
2024-05-23 18:50:01,12.00,12.00,12.00,99.90,1102561,26,19940,-74
2024-05-23 18:50:32,11.90,11.90,11.90,99.90,1122835,26,19957,-75
2024-05-23 18:51:02,11.90,11.90,11.90,99.90,1113894,26,19936,-75
2024-05-23 18:51:33,12.00,12.00,12.00,99.90,1109069,26,20199,-74
2024-05-23 18:52:04,12.00,12.00,12.00,99.90,1111802,26,19941,-76
2024-05-23 18:52:34,11.90,11.90,11.90,99.90,1109047,26,20006,-74
2024-05-23 18:53:05,12.00,12.00,12.00,99.90,1109143,26,20117,-75
2024-05-23 18:53:36,12.00,12.00,12.00,99.90,1116972,26,19929,-72
2024-05-23 18:54:06,11.90,11.90,11.90,99.90,1086147,26,21346,-73
2024-05-23 18:54:37,12.00,12.00,12.00,99.90,1108286,26,19930,-72
2024-05-23 18:55:11,11.90,11.90,11.90,99.90,1110754,26,19925,-75
2024-05-23 18:55:41,12.00,12.00,12.00,99.90,1109321,26,19929,-74
2024-05-23 18:56:12,12.00,12.00,12.00,99.90,1100074,26,19958,-74
2024-05-23 18:56:43,11.90,11.90,11.90,99.90,1102646,26,19930,-75
2024-05-23 18:57:14,12.00,12.00,12.00,99.90,1095846,26,19934,-74
2024-05-23 18:57:45,12.00,12.00,12.00,99.90,1090290,27,20468,-74
2024-05-23 18:58:16,12.00,12.00,12.00,99.90,1097461,26,20286,-74
2024-05-23 18:58:46,12.00,12.00,12.00,99.90,1092406,26,19937,-73
2024-05-23 18:59:23,12.00,12.00,12.00,99.90,1078868,27,19938,-75
2024-05-23 18:59:55,12.10,12.10,12.10,99.90,1089466,27,20182,-74
2024-05-23 19:00:38,12.10,12.10,12.10,99.90,1085227,27,20276,-74
2024-05-23 19:01:08,12.10,12.10,12.10,99.90,1092009,26,20310,-75
2024-05-23 19:01:39,12.20,12.20,12.20,99.90,1105163,26,19930,-73
2024-05-23 19:02:13,12.20,12.20,12.20,99.90,1098629,26,20073,-75
2024-05-23 19:02:44,12.20,12.20,12.20,99.90,1102368,26,19930,-74
2024-05-23 19:03:14,12.20,12.20,12.20,99.90,1102466,26,19930,-74
2024-05-23 19:03:46,12.20,12.20,12.20,99.90,1102420,26,20409,-74
2024-05-23 19:04:17,12.20,12.20,12.20,99.90,1104599,26,19966,-74
2024-05-23 19:04:47,12.20,12.20,12.20,99.90,1115257,26,20349,-75
2024-05-23 19:05:18,12.20,12.20,12.20,99.90,1113973,26,19949,-74
2024-05-23 19:05:48,12.20,12.20,12.20,99.90,1123346,26,19932,-74
2024-05-23 19:06:19,12.20,12.20,12.20,99.90,1109871,26,20020,-73
2024-05-23 19:06:50,12.20,12.20,12.20,99.90,1108925,26,19937,-73
2024-05-23 19:07:20,12.30,12.30,12.30,99.90,1104228,26,19937,-74
2024-05-23 19:07:51,12.20,12.20,12.20,99.90,1103059,26,19941,-74
2024-05-23 19:08:22,12.20,12.20,12.20,99.90,1100211,26,19942,-73
2024-05-23 19:08:56,12.30,12.30,12.30,99.90,1091819,26,20030,-75
2024-05-23 19:09:26,12.30,12.30,12.30,99.90,1094046,26,20354,-73
2024-05-23 19:09:57,12.30,12.30,12.30,99.90,1093925,26,19931,-73
2024-05-23 19:10:28,12.30,12.30,12.30,99.90,1108994,26,19940,-75
2024-05-23 19:10:58,12.30,12.30,12.30,99.90,1110533,26,19930,-75
2024-05-23 19:11:29,12.30,12.30,12.30,99.90,1113748,26,19965,-73
2024-05-23 19:12:00,12.30,12.30,12.30,99.90,1104841,26,19936,-73
2024-05-23 19:12:32,12.30,12.30,12.30,99.90,1108395,26,19933,-74
2024-05-23 19:13:03,12.30,12.30,12.30,99.90,1115234,26,19921,-73
2024-05-23 19:13:33,12.30,12.30,12.30,99.90,1109063,26,19930,-75
2024-05-23 19:14:08,12.30,12.30,12.30,99.90,1112931,26,19994,-75
2024-05-23 19:14:38,12.30,12.30,12.30,99.90,1103670,26,19922,-74
2024-05-23 19:15:09,12.30,12.30,12.30,99.90,1105342,26,19929,-74
2024-05-23 19:15:40,12.30,12.30,12.30,99.90,1109264,26,19939,-72
2024-05-23 19:16:12,12.30,12.30,12.30,99.90,1108415,26,19929,-76
2024-05-23 19:16:43,12.30,12.30,12.30,99.90,1114946,26,19929,-72
2024-05-23 19:17:14,12.30,12.30,12.30,99.90,1108803,26,19929,-73
2024-05-23 19:17:45,12.30,12.30,12.30,99.90,1114097,26,19949,-74
2024-05-23 19:18:16,12.20,12.20,12.20,99.90,1109443,26,19929,-74
2024-05-23 19:18:46,12.30,12.30,12.30,99.90,1108646,26,20415,-74
2024-05-23 19:19:17,12.30,12.30,12.30,99.90,1109377,26,20211,-74
2024-05-23 19:19:47,12.30,12.30,12.30,99.90,1111938,26,19929,-73
2024-05-23 19:20:18,12.30,12.30,12.30,99.90,1105731,26,21008,-74
2024-05-23 19:20:49,12.30,12.30,12.30,99.90,1108836,26,20700,-73
2024-05-23 19:21:19,12.20,12.20,12.20,99.90,1109391,26,20420,-72
2024-05-23 19:21:50,12.20,12.20,12.20,99.90,1103697,26,19933,-74
2024-05-23 19:22:20,12.30,12.30,12.30,99.90,1098661,26,20397,-75
2024-05-23 19:22:51,12.20,12.20,12.20,99.90,1104798,26,20566,-74
2024-05-23 19:23:22,12.20,12.20,12.20,99.90,1086891,26,20944,-74
2024-05-23 19:23:52,12.20,12.20,12.20,99.90,1094460,26,19931,-75
2024-05-23 19:24:23,12.20,12.20,12.20,99.90,1090557,26,20380,-75
2024-05-23 19:24:53,12.20,12.20,12.20,99.90,1084958,26,19939,-72
2024-05-23 19:25:24,12.20,12.20,12.20,99.90,1101984,26,19937,-74
2024-05-23 19:25:55,12.20,12.20,12.20,99.90,1109080,26,20249,-74
2024-05-23 19:26:29,12.20,12.20,12.20,99.90,1104209,26,19934,-73
2024-05-23 19:26:59,12.20,12.20,12.20,99.90,1105094,26,20445,-75
2024-05-23 19:27:30,12.20,12.20,12.20,99.90,1108349,26,20006,-75
2024-05-23 19:28:00,12.10,12.10,12.10,99.90,1105391,26,20004,-74
2024-05-23 19:28:31,12.10,12.10,12.10,99.90,1107712,26,19929,-75
2024-05-23 19:29:02,12.00,12.00,12.00,99.90,1110868,26,20613,-73
2024-05-23 19:29:33,12.00,12.00,12.00,99.90,1107030,26,20032,-76
2024-05-23 19:30:04,11.90,11.90,11.90,99.90,1107165,26,19937,-72
2024-05-23 19:30:34,12.00,12.00,12.00,99.90,1110301,26,19937,-75
2024-05-23 19:31:06,11.90,11.90,11.90,99.90,1101225,26,19934,-75
2024-05-23 19:31:37,11.90,11.90,11.90,99.90,1106539,26,20003,-75
2024-05-23 19:32:08,11.90,11.90,11.90,99.90,1105127,26,20395,-74
2024-05-23 19:32:38,11.90,11.90,11.90,99.90,1102685,26,19930,-74
2024-05-23 19:33:11,11.90,11.90,11.90,99.90,1107867,26,19936,-73
2024-05-23 19:33:42,11.90,11.90,11.90,99.90,1100908,26,20349,-76
2024-05-23 19:34:12,11.90,11.90,11.90,99.90,1108661,26,19936,-74
2024-05-23 19:34:43,11.80,11.80,11.80,99.90,1096114,26,20390,-76
2024-05-23 19:35:14,11.80,11.80,11.80,99.90,1085169,27,19946,-76
2024-05-23 19:35:49,11.80,11.80,11.80,99.90,1097908,26,20336,-74
2024-05-23 19:36:23,11.80,11.80,11.80,99.90,1092457,26,19958,-75
2024-05-23 19:36:54,11.80,11.80,11.80,99.90,1105442,26,20511,-73
2024-05-23 19:37:25,11.90,11.90,11.90,99.90,1108440,26,20007,-73
2024-05-23 19:37:55,11.90,11.90,11.90,99.90,1106151,26,20182,-74
2024-05-23 19:38:29,11.90,11.90,11.90,99.90,1097665,26,20392,-73
2024-05-23 19:39:00,11.90,11.90,11.90,99.90,1099742,26,20043,-74
2024-05-23 19:39:31,11.90,11.90,11.90,99.90,1094294,26,20334,-75
2024-05-23 19:40:01,11.90,11.90,11.90,99.90,1094234,26,20446,-74
2024-05-23 19:40:32,11.90,11.90,11.90,99.90,1101543,26,19958,-73
2024-05-23 19:41:03,11.90,11.90,11.90,99.90,1099807,26,19989,-72
2024-05-23 19:41:33,11.90,11.90,11.90,99.90,1109296,26,19930,-75
2024-05-23 19:42:04,11.90,11.90,11.90,99.90,1107272,26,19937,-75
2024-05-23 19:42:35,11.90,11.90,11.90,99.90,1109017,26,19933,-77
2024-05-23 19:43:05,12.00,12.00,12.00,99.90,1106481,26,19958,-74
2024-05-23 19:43:38,11.90,11.90,11.90,99.90,1115095,26,19929,-74
2024-05-23 19:44:09,11.90,11.90,11.90,99.90,1104437,26,20271,-74
2024-05-23 19:44:40,12.00,12.00,12.00,99.90,1114752,26,19928,-74
2024-05-23 19:45:10,12.00,12.00,12.00,99.90,1104588,26,20582,-76
2024-05-23 19:45:41,12.00,12.00,12.00,99.90,1107383,26,20052,-74
2024-05-23 19:46:12,12.00,12.00,12.00,99.90,1108243,26,19984,-72
2024-05-23 19:46:43,12.00,12.00,12.00,99.90,1104732,26,20252,-74
2024-05-23 19:47:14,12.00,12.00,12.00,99.90,1102869,26,19942,-73
2024-05-23 19:47:45,12.10,12.10,12.10,99.90,1104778,26,19930,-74
2024-05-23 19:48:18,12.10,12.10,12.10,99.90,1101717,26,20511,-75
2024-05-23 19:48:52,12.10,12.10,12.10,99.90,1105349,26,19937,-75
2024-05-23 19:49:23,12.10,12.10,12.10,99.90,1108724,26,19933,-74
2024-05-23 19:49:54,12.10,12.10,12.10,99.90,1108490,26,19936,-74
2024-05-23 19:50:24,12.10,12.10,12.10,99.90,1108023,26,19936,-73
2024-05-23 19:50:55,12.10,12.10,12.10,99.90,1109271,26,19936,-74
2024-05-23 19:51:25,12.10,12.10,12.10,99.90,1110735,26,19936,-73
2024-05-23 19:51:56,12.10,12.10,12.10,99.90,1111971,26,19929,-73
2024-05-23 19:52:27,12.10,12.10,12.10,99.90,1106203,26,19936,-73
2024-05-23 19:52:57,12.10,12.10,12.10,99.90,1108630,26,20048,-74
2024-05-23 19:53:28,12.10,12.10,12.10,99.90,1105394,26,20255,-74
2024-05-23 19:53:59,12.10,12.10,12.10,99.90,1105424,26,20570,-74
2024-05-23 19:54:29,12.20,12.20,12.20,99.90,1107697,26,20304,-74
2024-05-23 19:55:00,12.10,12.10,12.10,99.90,1104927,26,21306,-74
2024-05-23 19:55:30,12.10,12.10,12.10,99.90,1098837,26,20277,-74
2024-05-23 19:56:36,12.10,12.10,12.10,99.90,1105971,26,19940,-73
2024-05-23 19:57:07,12.10,12.10,12.10,99.90,1106401,26,20027,-74
2024-05-23 19:57:37,12.20,12.20,12.20,99.90,1104463,26,20396,-75
2024-05-23 19:58:08,12.10,12.10,12.10,99.90,1108092,26,19937,-74
2024-05-23 19:58:39,12.20,12.20,12.20,99.90,1111262,26,20400,-74
2024-05-23 19:59:10,12.10,12.10,12.10,99.90,1100471,26,20373,-72
2024-05-23 19:59:42,12.20,12.20,12.20,99.90,1100152,26,19930,-73
2024-05-23 20:00:13,12.20,12.20,12.20,99.90,1098172,26,19970,-73
2024-05-23 20:00:44,12.20,12.20,12.20,99.90,1101180,26,19930,-73
2024-05-23 20:01:14,12.20,12.20,12.20,99.90,1103097,26,19937,-73
2024-05-23 20:01:45,12.20,12.20,12.20,99.90,1113217,26,19936,-74
2024-05-23 20:02:16,12.20,12.20,12.20,99.90,1105709,26,19930,-75
2024-05-23 20:02:46,12.20,12.20,12.20,99.90,1108139,26,19937,-75
2024-05-23 20:03:17,12.20,12.20,12.20,99.90,1110624,26,19929,-75
2024-05-23 20:03:48,12.20,12.20,12.20,99.90,1105731,26,20254,-75
2024-05-23 20:04:19,12.10,12.10,12.10,99.90,1109611,26,19936,-74
2024-05-23 20:04:49,12.10,12.10,12.10,99.90,1108211,26,20261,-73
2024-05-23 20:05:20,12.10,12.10,12.10,99.90,1103589,26,20277,-74
2024-05-23 20:05:51,12.20,12.20,12.20,99.90,1105515,26,19945,-74
2024-05-23 20:06:21,12.10,12.10,12.10,99.90,1106813,26,20427,-76
2024-05-23 20:06:52,12.10,12.10,12.10,99.90,1105562,26,19929,-75
2024-05-23 20:07:23,12.10,12.10,12.10,99.90,1110008,26,21024,-73
2024-05-23 20:07:54,12.10,12.10,12.10,99.90,1114124,26,19936,-74
2024-05-23 20:08:24,12.10,12.10,12.10,99.90,1107207,26,19999,-74
2024-05-23 20:08:55,12.10,12.10,12.10,99.90,1113220,26,20386,-74
2024-05-23 20:09:26,12.10,12.10,12.10,99.90,1108715,26,20711,-73
2024-05-23 20:09:57,12.10,12.10,12.10,99.90,1108504,26,19930,-74
2024-05-23 20:10:28,12.10,12.10,12.10,99.90,1105694,26,19940,-73
2024-05-23 20:10:59,12.10,12.10,12.10,99.90,1108322,26,19959,-75
2024-05-23 20:11:35,12.10,12.10,12.10,99.90,1109989,26,19929,-74
2024-05-23 20:12:06,12.10,12.10,12.10,99.90,1109494,26,19957,-74
2024-05-23 20:12:37,12.10,12.10,12.10,99.90,1105881,26,20015,-74
2024-05-23 20:13:08,12.10,12.10,12.10,99.90,1105672,26,19930,-73
2024-05-23 20:13:38,12.10,12.10,12.10,99.90,1114240,26,19929,-74
2024-05-23 20:14:09,12.10,12.10,12.10,99.90,1106975,26,20367,-74
2024-05-23 20:14:40,12.10,12.10,12.10,99.90,1108779,26,19937,-75
2024-05-23 20:15:10,12.10,12.10,12.10,99.90,1110153,26,20261,-75
2024-05-23 20:15:41,12.10,12.10,12.10,99.90,1108788,26,19929,-74
2024-05-23 20:16:16,12.10,12.10,12.10,99.90,1108613,26,19937,-74
2024-05-23 20:16:47,12.10,12.10,12.10,99.90,1114396,26,20001,-74
2024-05-23 20:17:17,12.10,12.10,12.10,99.90,1105191,26,19984,-74
2024-05-23 20:17:48,12.10,12.10,12.10,99.90,1105523,26,20392,-74
2024-05-23 20:18:19,12.10,12.10,12.10,99.90,1102025,26,20265,-74
2024-05-23 20:18:49,12.10,12.10,12.10,99.90,1107988,26,19964,-73
2024-05-23 20:19:20,12.10,12.10,12.10,99.90,1111846,26,19935,-74
2024-05-23 20:19:51,12.10,12.10,12.10,99.90,1107633,26,19935,-74
2024-05-23 20:20:22,12.10,12.10,12.10,99.90,1111553,26,19936,-76
2024-05-23 20:20:52,12.10,12.10,12.10,99.90,1114086,26,19997,-73
2024-05-23 20:21:23,12.10,12.10,12.10,99.90,1105685,26,19944,-75
2024-05-23 20:21:54,12.10,12.10,12.10,99.90,1100287,26,19934,-74
2024-05-23 20:22:24,12.10,12.10,12.10,99.90,1099376,26,20580,-73
2024-05-23 20:22:55,12.10,12.10,12.10,99.90,1098146,26,19930,-75
2024-05-23 20:23:25,12.10,12.10,12.10,99.90,1109179,26,19929,-74
2024-05-23 20:23:56,12.10,12.10,12.10,99.90,1109784,26,19929,-75
2024-05-23 20:24:27,12.10,12.10,12.10,99.90,1105303,26,19948,-74
2024-05-23 20:24:57,12.10,12.10,12.10,99.90,1104714,26,20002,-73
2024-05-23 20:25:28,12.10,12.10,12.10,99.90,1101858,26,20078,-74
2024-05-23 20:25:59,12.10,12.10,12.10,99.90,1105792,26,19941,-74
2024-05-23 20:26:29,12.10,12.10,12.10,99.90,1107491,26,19929,-73
2024-05-23 20:27:00,12.10,12.10,12.10,99.90,1108549,26,19929,-74
2024-05-23 20:27:30,12.10,12.10,12.10,99.90,1107946,26,19975,-75
2024-05-23 20:28:01,12.10,12.10,12.10,99.90,1105455,26,19940,-73
2024-05-23 20:28:31,12.10,12.10,12.10,99.90,1109436,26,19957,-74
2024-05-23 20:29:02,12.10,12.10,12.10,99.90,1110517,26,19969,-76
2024-05-23 20:29:33,12.10,12.10,12.10,99.90,1112471,26,19941,-73
2024-05-23 20:30:03,12.10,12.10,12.10,99.90,1110327,26,19988,-74
2024-05-23 20:30:34,12.10,12.10,12.10,99.90,1106236,26,20816,-74
2024-05-23 20:31:05,12.10,12.10,12.10,99.90,1109556,26,19942,-74
2024-05-23 20:31:35,12.10,12.10,12.10,99.90,1103392,26,20231,-74
2024-05-23 20:32:06,12.10,12.10,12.10,99.90,1112112,26,19937,-73
2024-05-23 20:32:37,12.10,12.10,12.10,99.90,1108229,26,20368,-72
2024-05-23 20:33:07,12.10,12.10,12.10,99.90,1108406,26,20340,-73
2024-05-23 20:33:38,12.10,12.10,12.10,99.90,1108411,26,19936,-72
2024-05-23 20:34:10,12.10,12.10,12.10,99.90,1107280,26,19936,-74
2024-05-23 20:34:41,12.10,12.10,12.10,99.90,1112982,26,20268,-73
2024-05-23 20:35:11,12.10,12.10,12.10,99.90,1107017,26,19938,-74
2024-05-23 20:35:42,12.10,12.10,12.10,99.90,1111858,26,19940,-73
2024-05-23 20:36:12,12.10,12.10,12.10,99.90,1104801,26,19983,-74
2024-05-23 20:36:45,12.10,12.10,12.10,99.90,1108068,26,19969,-74
2024-05-23 20:37:16,12.10,12.10,12.10,99.90,1102448,26,19941,-73
2024-05-23 20:37:47,12.10,12.10,12.10,99.90,1103845,26,20261,-74
2024-05-23 20:38:18,12.10,12.10,12.10,99.90,1102625,26,19936,-74
2024-05-23 20:38:48,12.00,12.00,12.00,99.90,1108323,26,19929,-72
2024-05-23 20:39:19,12.00,12.00,12.00,99.90,1107877,26,20406,-74
2024-05-23 20:39:49,12.00,12.00,12.00,99.90,1105695,26,19944,-74
2024-05-23 20:40:20,12.00,12.00,12.00,99.90,1109516,26,19941,-75
2024-05-23 20:40:51,12.00,12.00,12.00,99.90,1107163,26,19954,-73
2024-05-23 20:41:21,12.00,12.00,12.00,99.90,1105252,26,20367,-74
2024-05-23 20:41:52,12.00,12.00,12.00,99.90,1104795,26,19938,-74
2024-05-23 20:42:23,11.90,11.90,11.90,99.90,1102430,26,19930,-73
2024-05-23 20:42:53,11.90,11.90,11.90,99.90,1110493,26,20250,-73
2024-05-23 20:43:24,11.90,11.90,11.90,99.90,1106522,26,19953,-73
2024-05-23 20:43:55,11.90,11.90,11.90,99.90,1108380,26,20369,-74
2024-05-23 20:44:25,11.90,11.90,11.90,99.90,1113100,26,19929,-73
2024-05-23 20:44:57,11.90,11.90,11.90,99.90,1109233,26,19941,-74
2024-05-23 20:45:28,11.90,11.90,11.90,99.90,1105404,26,20284,-74
2024-05-23 20:45:58,11.90,11.90,11.90,99.90,1107811,26,19937,-74
2024-05-23 20:46:29,11.90,11.90,11.90,99.90,1096632,26,19962,-73
2024-05-23 20:47:00,11.90,11.90,11.90,99.90,1104326,26,19933,-73
2024-05-23 20:47:31,11.90,11.90,11.90,99.90,1099991,26,19934,-73
2024-05-23 20:48:02,11.90,11.90,11.90,99.90,1098394,26,19937,-74
2024-05-23 20:48:36,11.90,11.90,11.90,99.90,1105374,26,19933,-74
2024-05-23 20:49:07,11.90,11.90,11.90,99.90,1102209,26,20351,-73
2024-05-23 20:49:37,11.90,11.90,11.90,99.90,1108368,26,19937,-73
2024-05-23 20:50:08,11.90,11.90,11.90,99.90,1106349,26,19936,-74
2024-05-23 20:50:38,11.90,11.90,11.90,99.90,1113192,26,19970,-73
2024-05-23 20:51:09,11.90,11.90,11.90,99.90,1105762,26,19970,-74
2024-05-23 20:51:40,11.90,11.90,11.90,99.90,1105433,26,19942,-73
2024-05-23 20:52:11,11.90,11.90,11.90,99.90,1090815,26,19931,-75
2024-05-23 20:52:42,12.00,12.00,12.00,99.90,1094793,26,20445,-74
2024-05-23 20:53:12,11.90,11.90,11.90,99.90,1098013,26,19934,-73
2024-05-23 20:54:03,12.00,12.00,12.00,99.90,1103936,26,19992,-74
2024-05-23 20:54:34,12.00,12.00,12.00,99.90,1102234,26,20156,-73
2024-05-23 20:55:05,12.00,12.00,12.00,99.90,1099903,26,20028,-73
2024-05-23 20:55:35,12.00,12.00,12.00,99.90,1095527,26,19930,-73
2024-05-23 20:56:06,12.00,12.00,12.00,99.90,1103281,26,19929,-73
2024-05-23 20:56:36,12.00,12.00,12.00,99.90,1100345,26,19981,-74
2024-05-23 20:57:07,11.90,11.90,11.90,99.90,1107494,26,20583,-73
2024-05-23 20:57:38,12.00,12.00,12.00,99.90,1105168,26,19929,-74
2024-05-23 20:58:08,11.90,11.90,11.90,99.90,1107891,26,19962,-74
2024-05-23 20:58:39,11.90,11.90,11.90,99.90,1104693,26,19936,-73
2024-05-23 20:59:10,12.00,12.00,12.00,99.90,1106067,26,19936,-73
2024-05-23 20:59:40,12.00,12.00,12.00,99.90,1113039,26,19988,-73
2024-05-23 21:00:11,11.90,11.90,11.90,99.90,1104322,26,20389,-74
2024-05-23 21:00:42,11.90,11.90,11.90,99.90,1105907,26,20199,-73
2024-05-23 21:01:12,11.90,11.90,11.90,99.90,1109537,26,20454,-73
2024-05-23 21:01:43,11.90,11.90,11.90,99.90,1108049,26,19929,-73
2024-05-23 21:02:13,11.90,11.90,11.90,99.90,1105460,26,19930,-74
2024-05-23 21:02:44,11.90,11.90,11.90,99.90,1102636,26,19930,-75
2024-05-23 21:03:14,11.90,11.90,11.90,99.90,1105951,26,19930,-74
2024-05-23 21:03:45,11.90,11.90,11.90,99.90,1109232,26,19941,-74
2024-05-23 21:04:16,11.90,11.90,11.90,99.90,1108252,26,19930,-74
2024-05-23 21:04:46,11.90,11.90,11.90,99.90,1107690,26,19948,-74
2024-05-23 21:05:17,11.90,11.90,11.90,99.90,1103448,26,19941,-74
2024-05-23 21:05:47,11.90,11.90,11.90,99.90,1108522,26,20060,-75
2024-05-23 21:06:18,11.90,11.90,11.90,99.90,1108315,26,19929,-76
2024-05-23 21:06:49,12.00,12.00,12.00,99.90,1109335,26,19929,-72
2024-05-23 21:07:22,11.90,11.90,11.90,99.90,1105031,26,19936,-73
2024-05-23 21:07:52,11.90,11.90,11.90,99.90,1108285,26,19944,-74
2024-05-23 21:08:23,11.90,11.90,11.90,99.90,1109482,26,19940,-74
2024-05-23 21:08:58,11.90,11.90,11.90,99.90,1109467,26,19930,-73
2024-05-23 21:09:28,12.00,12.00,12.00,99.90,1108553,26,20348,-73
2024-05-23 21:10:00,12.00,12.00,12.00,99.90,1108906,26,19930,-74
2024-05-23 21:10:30,12.00,12.00,12.00,99.90,1107568,26,19999,-73
2024-05-23 21:11:01,11.90,11.90,11.90,99.90,1108321,26,19999,-73
2024-05-23 21:11:32,11.90,11.90,11.90,99.90,1107369,26,19999,-72
2024-05-23 21:12:02,12.00,12.00,12.00,99.90,1111103,26,19929,-73
2024-05-23 21:12:33,12.00,12.00,12.00,99.90,1102410,26,19996,-73
2024-05-23 21:13:05,11.90,11.90,11.90,99.90,1102331,26,19930,-75
2024-05-23 21:13:38,11.90,11.90,11.90,99.90,1102297,26,19937,-74
2024-05-23 21:14:10,12.00,12.00,12.00,99.90,1105084,26,19941,-74
2024-05-23 21:14:41,12.00,12.00,12.00,99.90,1106400,26,20307,-74
2024-05-23 21:15:12,12.00,12.00,12.00,99.90,1106266,26,19929,-75
2024-05-23 21:15:42,11.90,11.90,11.90,99.90,1108141,26,20371,-74
2024-05-23 21:16:13,11.90,11.90,11.90,99.90,1105150,26,19929,-74
2024-05-23 21:16:44,11.90,11.90,11.90,99.90,1112832,26,19936,-74
2024-05-23 21:17:14,11.90,11.90,11.90,99.90,1104966,26,20037,-73
2024-05-23 21:17:45,11.90,11.90,11.90,99.90,1104436,26,20151,-74
2024-05-23 21:18:16,12.00,12.00,12.00,99.90,1100684,26,19957,-72
2024-05-23 21:18:46,11.90,11.90,11.90,99.90,1109105,26,19942,-74
2024-05-23 21:19:17,11.90,11.90,11.90,99.90,1109850,26,19957,-74
2024-05-23 21:19:47,11.90,11.90,11.90,99.90,1105990,26,19929,-74
2024-05-23 21:20:18,12.00,12.00,12.00,99.90,1110012,26,19936,-74
2024-05-23 21:20:49,11.90,11.90,11.90,99.90,1108236,26,19965,-73
2024-05-23 21:21:19,12.00,12.00,12.00,99.90,1105518,26,19937,-75
2024-05-23 21:21:50,12.00,12.00,12.00,99.90,1105509,26,19986,-73
2024-05-23 21:22:21,12.00,12.00,12.00,99.90,1108982,26,19937,-74
2024-05-23 21:22:51,12.00,12.00,12.00,99.90,1105002,26,19934,-73
2024-05-23 21:23:22,11.90,11.90,11.90,99.90,1105403,26,19995,-74
2024-05-23 21:23:52,11.90,11.90,11.90,99.90,1106047,26,19983,-75
2024-05-23 21:24:23,11.90,11.90,11.90,99.90,1104576,26,19935,-75
2024-05-23 21:24:53,12.00,12.00,12.00,99.90,1107226,26,20007,-73
2024-05-23 21:25:24,11.90,11.90,11.90,99.90,1105351,26,19999,-74
2024-05-23 21:25:55,11.90,11.90,11.90,99.90,1105972,26,19930,-72
2024-05-23 21:26:26,11.90,11.90,11.90,99.90,1110115,26,19935,-72
2024-05-23 21:26:57,12.00,12.00,12.00,99.90,1105416,26,21089,-74
2024-05-23 21:27:28,12.00,12.00,12.00,99.90,1108713,26,19938,-74
2024-05-23 21:27:58,12.00,12.00,12.00,99.90,1109921,26,20258,-74
2024-05-23 21:28:29,12.00,12.00,12.00,99.90,1105175,26,20011,-72
2024-05-23 21:28:59,12.00,12.00,12.00,99.90,1113735,26,20402,-74
2024-05-23 21:29:30,12.00,12.00,12.00,99.90,1099945,26,20082,-74
2024-05-23 21:30:00,12.10,12.10,12.10,99.90,1101240,26,19930,-73
2024-05-23 21:30:31,12.10,12.10,12.10,99.90,1097562,26,19949,-73
2024-05-23 21:31:01,12.10,12.10,12.10,99.90,1108698,26,20014,-74
2024-05-23 21:31:32,12.10,12.10,12.10,99.90,1103624,26,19930,-73
2024-05-23 21:32:03,12.10,12.10,12.10,99.90,1107477,26,20440,-73
2024-05-23 21:32:34,12.10,12.10,12.10,99.90,1102171,26,19930,-73
2024-05-23 21:33:04,12.10,12.10,12.10,99.90,1108403,26,20350,-75
2024-05-23 21:33:35,12.10,12.10,12.10,99.90,1105856,26,19933,-75
2024-05-23 21:34:05,12.10,12.10,12.10,99.90,1105037,26,19958,-75
2024-05-23 21:34:36,12.10,12.10,12.10,99.90,1110966,26,19929,-75
2024-05-23 21:35:07,12.10,12.10,12.10,99.90,1109462,26,20368,-75
2024-05-23 21:35:37,12.10,12.10,12.10,99.90,1103121,26,20366,-74
2024-05-23 21:36:09,12.10,12.10,12.10,99.90,1109631,26,19929,-74
2024-05-23 21:36:39,12.10,12.10,12.10,99.90,1100952,26,19937,-73
2024-05-23 21:37:10,12.10,12.10,12.10,99.90,1109667,26,19936,-74
2024-05-23 21:37:41,12.10,12.10,12.10,99.90,1108033,26,19943,-73
2024-05-23 21:38:12,12.10,12.10,12.10,99.90,1106237,26,20015,-74
2024-05-23 21:38:42,12.10,12.10,12.10,99.90,1105000,26,19937,-74
2024-05-23 21:39:13,12.10,12.10,12.10,99.90,1105221,26,19930,-74
2024-05-23 21:39:43,12.10,12.10,12.10,99.90,1105326,26,20482,-74
2024-05-23 21:40:14,12.10,12.10,12.10,99.90,1104725,26,19948,-75
2024-05-23 21:40:49,12.20,12.20,12.20,99.90,1107990,26,19936,-74
2024-05-23 21:41:20,12.20,12.20,12.20,99.90,1107705,26,20035,-75
2024-05-23 21:41:50,12.20,12.20,12.20,99.90,1112991,26,19940,-74
2024-05-23 21:42:21,12.10,12.10,12.10,99.90,1104385,26,20497,-74
2024-05-23 21:42:51,12.20,12.20,12.20,99.90,1103422,26,20393,-72
2024-05-23 21:43:22,12.20,12.20,12.20,99.90,1113597,26,20384,-74
2024-05-23 21:43:55,12.20,12.20,12.20,99.90,1110803,26,19936,-74
2024-05-23 21:44:25,12.20,12.20,12.20,99.90,1114311,26,19941,-72
2024-05-23 21:44:56,12.20,12.20,12.20,99.90,1110738,26,19945,-73
2024-05-23 21:45:27,12.20,12.20,12.20,99.90,1108522,26,19929,-74
2024-05-23 21:45:58,12.30,12.30,12.30,99.90,1110901,26,19929,-73
2024-05-23 21:46:29,12.30,12.30,12.30,99.90,1110894,26,19981,-75
2024-05-23 21:46:59,12.30,12.30,12.30,99.90,1110529,26,19929,-74
2024-05-23 21:47:31,12.30,12.30,12.30,99.90,1109877,26,19929,-71
2024-05-23 21:48:05,12.30,12.30,12.30,99.90,1114650,26,19929,-71
2024-05-23 21:48:35,12.30,12.30,12.30,99.90,1109420,26,19947,-73
2024-05-23 21:49:06,12.30,12.30,12.30,99.90,1108014,26,19929,-73
2024-05-23 21:49:36,12.30,12.30,12.30,99.90,1105700,26,19941,-73
2024-05-23 21:50:07,12.30,12.30,12.30,99.90,1105361,26,19930,-74
2024-05-23 21:50:38,12.30,12.30,12.30,99.90,1113311,26,19937,-72
2024-05-23 21:51:08,12.20,12.20,12.20,99.90,1102867,26,20007,-73
2024-05-23 21:51:39,12.30,12.30,12.30,99.90,1106297,26,20514,-74
2024-05-23 21:52:09,12.30,12.30,12.30,99.90,1098603,26,19958,-73
2024-05-23 21:52:40,12.30,12.30,12.30,99.90,1096796,26,20456,-74
2024-05-23 21:53:11,12.30,12.30,12.30,99.90,1110277,26,20624,-73
2024-05-23 21:53:41,12.30,12.30,12.30,99.90,1105326,26,19937,-74
2024-05-23 21:54:12,12.30,12.30,12.30,99.90,1111576,26,19929,-74
2024-05-23 21:54:44,12.30,12.30,12.30,99.90,1101209,26,19938,-73
2024-05-23 21:55:15,12.30,12.30,12.30,99.90,1103621,26,19930,-72
2024-05-23 21:55:46,12.30,12.30,12.30,99.90,1107587,26,19930,-74
2024-05-23 21:56:17,12.30,12.30,12.30,99.90,1098618,26,19934,-73
2024-05-23 21:56:47,12.30,12.30,12.30,99.90,1100962,26,19930,-74
2024-05-23 21:57:18,12.30,12.30,12.30,99.90,1097896,26,20451,-73
2024-05-23 21:57:49,12.30,12.30,12.30,99.90,1107857,26,19998,-73
2024-05-23 21:58:19,12.30,12.30,12.30,99.90,1105870,26,19984,-73
2024-05-23 21:58:50,12.30,12.30,12.30,99.90,1109911,26,19929,-74
2024-05-23 21:59:20,12.30,12.30,12.30,99.90,1112378,26,19936,-74
2024-05-23 21:59:51,12.30,12.30,12.30,99.90,1108495,26,20316,-73
2024-05-23 22:00:21,12.30,12.30,12.30,99.90,1109310,26,19941,-74
2024-05-23 22:00:52,12.30,12.30,12.30,99.90,1113211,26,20596,-73
2024-05-23 22:01:22,12.30,12.30,12.30,99.90,1109711,26,19948,-73
2024-05-23 22:01:53,12.30,12.30,12.30,99.90,1116514,26,20022,-73
2024-05-23 22:02:24,12.30,12.30,12.30,99.90,1108297,26,19947,-74
2024-05-23 22:02:54,12.30,12.30,12.30,99.90,1103663,26,19941,-73
2024-05-23 22:03:27,12.30,12.30,12.30,99.90,1105342,26,19933,-73
2024-05-23 22:03:58,12.30,12.30,12.30,99.90,1112714,26,19929,-74
2024-05-23 22:04:29,12.30,12.30,12.30,99.90,1102082,26,20671,-74
2024-05-23 22:04:59,12.30,12.30,12.30,99.90,1100085,26,20267,-74
2024-05-23 22:05:30,12.30,12.30,12.30,99.90,1101283,26,19941,-74
2024-05-23 22:06:00,12.30,12.30,12.30,99.90,1103045,26,19959,-73
2024-05-23 22:06:31,12.30,12.30,12.30,99.90,1108348,26,20287,-73
2024-05-23 22:07:01,12.30,12.30,12.30,99.90,1107616,26,19944,-73
2024-05-23 22:07:32,12.30,12.30,12.30,99.90,1107893,26,20245,-74
2024-05-23 22:08:03,12.30,12.30,12.30,99.90,1109328,26,19937,-74
2024-05-23 22:08:33,12.30,12.30,12.30,99.90,1111079,26,20348,-73
2024-05-23 22:09:04,12.30,12.30,12.30,99.90,1111256,26,20347,-74
2024-05-23 22:09:34,12.30,12.30,12.30,99.90,1108508,26,19941,-73
2024-05-23 22:10:05,12.30,12.30,12.30,99.90,1113717,26,19936,-74
2024-05-23 22:10:36,12.30,12.30,12.30,99.90,1110953,26,19937,-73
2024-05-23 22:11:06,12.30,12.30,12.30,99.90,1112067,26,20313,-74
2024-05-23 22:11:37,12.30,12.30,12.30,99.90,1116026,26,19929,-74
2024-05-23 22:12:08,12.20,12.20,12.20,99.90,1107665,26,20055,-73
2024-05-23 22:12:38,12.30,12.30,12.30,99.90,1109350,26,20284,-73
2024-05-23 22:13:09,12.30,12.30,12.30,99.90,1099738,26,19980,-74
2024-05-23 22:13:39,12.20,12.20,12.20,99.90,1106271,26,19929,-74
2024-05-23 22:14:10,12.30,12.30,12.30,99.90,1106834,26,19930,-74
2024-05-23 22:14:41,12.30,12.30,12.30,99.90,1114467,26,19929,-72
2024-05-23 22:15:12,12.30,12.30,12.30,99.90,1109555,26,20570,-73
2024-05-23 22:15:43,12.30,12.30,12.30,99.90,1108573,26,19929,-74
2024-05-23 22:16:13,12.30,12.30,12.30,99.90,1105796,26,19930,-74
2024-05-23 22:16:44,12.30,12.30,12.30,99.90,1109408,26,19929,-74
2024-05-23 22:17:14,12.30,12.30,12.30,99.90,1105092,26,20028,-74
2024-05-23 22:17:45,12.30,12.30,12.30,99.90,1107507,26,19954,-74
2024-05-23 22:18:15,12.30,12.30,12.30,99.90,1108659,26,20272,-75
2024-05-23 22:18:46,12.30,12.30,12.30,99.90,1108794,26,19938,-73
2024-05-23 22:19:16,12.30,12.30,12.30,99.90,1105068,26,19929,-74
2024-05-23 22:19:47,12.30,12.30,12.30,99.90,1105704,26,19934,-73
2024-05-23 22:20:17,12.30,12.30,12.30,99.90,1105511,26,19935,-73
2024-05-23 22:20:49,12.30,12.30,12.30,99.90,1111609,26,20412,-73
2024-05-23 22:21:19,12.30,12.30,12.30,99.90,1108990,26,20284,-74
2024-05-23 22:21:50,12.30,12.30,12.30,99.90,1112087,26,19933,-74
2024-05-23 22:22:20,12.30,12.30,12.30,99.90,1108773,26,19937,-74
2024-05-23 22:22:51,12.30,12.30,12.30,99.90,1107260,26,19942,-72
2024-05-23 22:23:21,12.30,12.30,12.30,99.90,1104833,26,20329,-73
2024-05-23 22:23:52,12.30,12.30,12.30,99.90,1109179,26,19937,-73
2024-05-23 22:24:23,12.30,12.30,12.30,99.90,1107992,26,20003,-73
2024-05-23 22:24:53,12.20,12.20,12.20,99.90,1108929,26,19933,-73
2024-05-23 22:25:24,12.20,12.20,12.20,99.90,1106132,26,20255,-74
2024-05-23 22:25:54,12.20,12.20,12.20,99.90,1103231,26,20237,-70
2024-05-23 22:26:25,12.20,12.20,12.20,99.90,1110385,26,20367,-75
2024-05-23 22:26:55,12.20,12.20,12.20,99.90,1110603,26,19929,-73
2024-05-23 22:27:26,12.10,12.10,12.10,99.90,1105288,26,20440,-73
2024-05-23 22:27:57,12.10,12.10,12.10,99.90,1110074,26,19929,-70
2024-05-23 22:28:27,12.10,12.10,12.10,99.90,1111906,26,19929,-70
2024-05-23 22:28:58,12.20,12.20,12.20,99.90,1105733,26,20381,-71
2024-05-23 22:29:28,12.20,12.20,12.20,99.90,1105384,26,19937,-71
2024-05-23 22:29:59,12.10,12.10,12.10,99.90,1108246,26,19929,-73
2024-05-23 22:30:29,12.10,12.10,12.10,99.90,1107620,26,19929,-72
2024-05-23 22:31:00,12.10,12.10,12.10,99.90,1108178,26,19937,-72
2024-05-23 22:31:30,12.10,12.10,12.10,99.90,1109113,26,19930,-73
2024-05-23 22:32:03,12.10,12.10,12.10,99.90,1116629,26,19936,-74
2024-05-23 22:32:33,12.10,12.10,12.10,99.90,1108745,26,19936,-73
2024-05-23 22:33:04,12.10,12.10,12.10,99.90,1111791,26,19945,-75
2024-05-23 22:33:35,12.20,12.20,12.20,99.90,1108650,26,19940,-75
2024-05-23 22:34:07,12.20,12.20,12.20,99.90,1107071,26,19970,-74
2024-05-23 22:34:38,12.20,12.20,12.20,99.90,1099954,26,19930,-74
2024-05-23 22:35:08,12.20,12.20,12.20,99.90,1098104,26,19931,-73
2024-05-23 22:35:39,12.20,12.20,12.20,99.90,1105949,26,19961,-73
2024-05-23 22:36:09,12.20,12.20,12.20,99.90,1100079,26,19999,-72
2024-05-23 22:36:40,12.20,12.20,12.20,99.90,1108954,26,19957,-71
2024-05-23 22:37:11,12.20,12.20,12.20,99.90,1105159,26,20792,-73
2024-05-23 22:37:41,12.20,12.20,12.20,99.90,1107762,26,19940,-72
2024-05-23 22:38:12,12.20,12.20,12.20,99.90,1108517,26,20566,-73
2024-05-23 22:38:43,12.20,12.20,12.20,99.90,1098249,26,20029,-72
2024-05-23 22:39:13,12.20,12.20,12.20,99.90,1100603,26,19930,-72
2024-05-23 22:39:44,12.20,12.20,12.20,99.90,1101212,26,19930,-72
2024-05-23 22:40:14,12.10,12.10,12.10,99.90,1106762,26,19930,-72
2024-05-23 22:40:45,12.10,12.10,12.10,99.90,1108895,26,19969,-71
2024-05-23 22:41:15,12.20,12.20,12.20,99.90,1105399,26,20297,-71
2024-05-23 22:41:49,12.10,12.10,12.10,99.90,1108129,26,19933,-70
2024-05-23 22:42:20,12.10,12.10,12.10,99.90,1102799,26,19946,-71
2024-05-23 22:42:51,12.10,12.10,12.10,99.90,1107558,26,19965,-71
2024-05-23 22:43:21,12.10,12.10,12.10,99.90,1111500,26,19937,-71
2024-05-23 22:43:52,12.10,12.10,12.10,99.90,1108604,26,19963,-71
2024-05-23 22:44:23,12.10,12.10,12.10,99.90,1105091,26,20180,-69
2024-05-23 22:44:53,12.20,12.20,12.20,99.90,1103953,26,19933,-69
2024-05-23 22:45:24,12.20,12.20,12.20,99.90,1106444,26,19943,-70
2024-05-23 22:45:54,12.20,12.20,12.20,99.90,1104892,26,20390,-72
2024-05-23 22:46:27,12.20,12.20,12.20,99.90,1105605,26,20225,-71
2024-05-23 22:46:58,12.20,12.20,12.20,99.90,1105342,26,19933,-72
2024-05-23 22:47:28,12.20,12.20,12.20,99.90,1107246,26,20422,-72
2024-05-23 22:47:59,12.20,12.20,12.20,99.90,1108907,26,19936,-71
2024-05-23 22:48:30,12.20,12.20,12.20,99.90,1103793,26,19964,-73
2024-05-23 22:49:01,12.20,12.20,12.20,99.90,1102438,26,19937,-71
2024-05-23 22:49:32,12.10,12.10,12.10,99.90,1105694,26,19936,-70
2024-05-23 22:50:04,12.00,12.00,12.00,99.90,1102283,26,19945,-70
2024-05-23 22:50:38,12.00,12.00,12.00,99.90,1107517,26,20288,-71
2024-05-23 22:51:08,12.00,12.00,12.00,99.90,1105981,26,19977,-71
2024-05-23 22:51:40,12.00,12.00,12.00,99.90,1110617,26,20295,-72
2024-05-23 22:52:10,12.10,12.10,12.10,99.90,1107023,26,19966,-70
2024-05-23 22:52:41,12.10,12.10,12.10,99.90,1107665,26,20323,-70
2024-05-23 22:53:11,12.00,12.00,12.00,99.90,1108642,26,20315,-75
2024-05-23 22:53:42,12.10,12.10,12.10,99.90,1106868,26,20466,-76
2024-05-23 22:54:13,12.10,12.10,12.10,99.90,1061919,26,20687,-75
2024-05-23 22:54:43,12.10,12.10,12.10,99.90,1104813,26,20271,-74
2024-05-23 22:55:14,12.00,12.00,12.00,99.90,1108643,26,19930,-74
2024-05-23 22:55:45,12.10,12.10,12.10,99.90,1108307,26,19933,-75
2024-05-23 22:56:15,12.00,12.00,12.00,99.90,1109526,26,19929,-74
2024-05-23 22:56:46,12.00,12.00,12.00,99.90,1107213,26,19933,-73
2024-05-23 22:57:16,12.00,12.00,12.00,99.90,1108321,26,19929,-74
2024-05-23 22:57:47,12.00,12.00,12.00,99.90,1109247,26,19930,-74
2024-05-23 22:58:19,11.90,11.90,11.90,99.90,1106755,26,19958,-74
2024-05-23 22:58:49,11.90,11.90,11.90,99.90,1108117,26,19937,-76
2024-05-23 22:59:20,11.90,11.90,11.90,99.90,1109435,26,19936,-75
2024-05-23 22:59:50,11.90,11.90,11.90,99.90,1112007,26,19934,-75
2024-05-23 23:00:21,11.90,11.90,11.90,99.90,1108299,26,19929,-74
2024-05-23 23:00:51,12.00,12.00,12.00,99.90,1106859,26,20003,-75
2024-05-23 23:01:22,11.90,11.90,11.90,99.90,1108272,26,19930,-74
2024-05-23 23:01:53,12.00,12.00,12.00,99.90,1109997,26,19991,-71
2024-05-23 23:02:23,11.90,11.90,11.90,99.90,1105640,26,19937,-71
2024-05-23 23:02:54,12.00,12.00,12.00,99.90,1105489,26,19989,-72
2024-05-23 23:03:24,12.00,12.00,12.00,99.90,1109016,26,20130,-77
2024-05-23 23:03:55,12.00,12.00,12.00,99.90,1108899,26,20383,-73
2024-05-23 23:04:26,12.00,12.00,12.00,99.90,1105728,26,20360,-72
2024-05-23 23:04:56,12.00,12.00,12.00,99.90,1106664,26,20346,-75
2024-05-23 23:05:27,11.90,11.90,11.90,99.90,1106983,26,19954,-76
2024-05-23 23:05:59,12.00,12.00,12.00,99.90,1109162,26,19962,-74
2024-05-23 23:06:33,12.00,12.00,12.00,99.90,1099516,26,19930,-74
2024-05-23 23:07:04,12.00,12.00,12.00,99.90,1110490,26,20661,-76
2024-05-23 23:07:35,12.00,12.00,12.00,99.90,1115475,26,19935,-75
2024-05-23 23:08:05,12.00,12.00,12.00,99.90,1111915,26,19930,-76
2024-05-23 23:08:36,12.00,12.00,12.00,99.90,1112277,26,19929,-75
2024-05-23 23:09:07,12.00,12.00,12.00,99.90,1104824,26,20393,-75
2024-05-23 23:09:37,12.00,12.00,12.00,99.90,1110062,26,19929,-74
2024-05-23 23:10:08,12.00,12.00,12.00,99.90,1109735,26,19929,-73
2024-05-23 23:10:38,12.00,12.00,12.00,99.90,1108644,26,20571,-75
2024-05-23 23:11:09,12.10,12.10,12.10,99.90,1108064,26,19979,-75
2024-05-23 23:11:43,12.10,12.10,12.10,99.90,1108510,26,20278,-77
2024-05-23 23:12:14,12.10,12.10,12.10,99.90,1108573,26,20433,-74
2024-05-23 23:12:45,12.10,12.10,12.10,99.90,1105352,26,19930,-75
2024-05-23 23:13:15,12.10,12.10,12.10,99.90,1106891,26,20427,-75
2024-05-23 23:13:46,12.10,12.10,12.10,99.90,1111255,26,20326,-75
2024-05-23 23:14:16,12.10,12.10,12.10,99.90,1110606,26,19944,-74
2024-05-23 23:14:47,12.10,12.10,12.10,99.90,1105626,26,19932,-74
2024-05-23 23:15:17,12.20,12.20,12.20,99.90,1108255,26,20011,-75
2024-05-23 23:15:48,12.10,12.10,12.10,99.90,1110165,26,19930,-75
2024-05-23 23:16:19,12.10,12.10,12.10,99.90,1109312,26,19929,-74
2024-05-23 23:16:50,12.20,12.20,12.20,99.90,1113033,26,19953,-75
2024-05-23 23:17:20,12.10,12.10,12.10,99.90,1111952,26,19937,-75
2024-05-23 23:17:51,12.20,12.20,12.20,99.90,1114168,26,19937,-76
2024-05-23 23:18:25,12.10,12.10,12.10,99.90,1105130,26,19938,-75
2024-05-23 23:18:56,12.10,12.10,12.10,99.90,1102809,26,19957,-75
2024-05-23 23:19:26,12.10,12.10,12.10,99.90,1104981,26,20001,-75
2024-05-23 23:19:57,12.10,12.10,12.10,99.90,1107772,26,19941,-75
2024-05-23 23:20:27,12.20,12.20,12.20,99.90,1102298,26,19934,-75
2024-05-23 23:20:58,12.10,12.10,12.10,99.90,1106365,26,19936,-75
2024-05-23 23:21:28,12.10,12.10,12.10,99.90,1107043,26,19957,-75
2024-05-23 23:21:59,12.10,12.10,12.10,99.90,1107675,26,20380,-75
2024-05-23 23:22:30,12.10,12.10,12.10,99.90,1104510,26,19941,-74
2024-05-23 23:23:00,12.20,12.20,12.20,99.90,1108318,26,19962,-75
2024-05-23 23:23:31,12.10,12.10,12.10,99.90,1107870,26,19964,-75
2024-05-23 23:24:02,12.10,12.10,12.10,99.90,1104806,26,20269,-75
2024-05-23 23:24:33,12.10,12.10,12.10,99.90,1106285,26,19937,-75
2024-05-23 23:25:03,12.10,12.10,12.10,99.90,1105066,26,20323,-74
2024-05-23 23:25:34,12.10,12.10,12.10,99.90,1101623,26,19992,-76
2024-05-23 23:26:05,12.10,12.10,12.10,99.90,1104871,26,19954,-76
2024-05-23 23:26:35,12.10,12.10,12.10,99.90,1106680,26,19953,-75
2024-05-23 23:27:06,12.20,12.20,12.20,99.90,1106124,26,20057,-74
2024-05-23 23:27:36,12.20,12.20,12.20,99.90,1110889,26,19937,-74
2024-05-23 23:28:07,12.20,12.20,12.20,99.90,1109819,26,19968,-74
2024-05-23 23:28:39,12.20,12.20,12.20,99.90,1108138,26,20611,-75
2024-05-23 23:29:09,12.20,12.20,12.20,99.90,1108158,26,20627,-73
2024-05-23 23:29:41,12.10,12.10,12.10,99.90,1106807,26,19974,-75
2024-05-23 23:30:11,12.20,12.20,12.20,99.90,1104829,26,19965,-74
2024-05-23 23:30:42,12.20,12.20,12.20,99.90,1107942,26,19929,-76
2024-05-23 23:31:13,12.20,12.20,12.20,99.90,1106001,26,20221,-75
2024-05-23 23:31:43,12.10,12.10,12.10,99.90,1110146,26,19937,-73
2024-05-23 23:32:14,12.10,12.10,12.10,99.90,1105520,26,19930,-76
2024-05-23 23:32:45,12.20,12.20,12.20,99.90,1107635,26,19945,-76
2024-05-23 23:33:16,12.20,12.20,12.20,99.90,1108169,26,20009,-75
2024-05-23 23:33:47,12.20,12.20,12.20,99.90,1101880,26,20467,-74
2024-05-23 23:34:17,12.20,12.20,12.20,99.90,1105934,26,20003,-74
2024-05-23 23:34:48,12.20,12.20,12.20,99.90,1107200,26,19966,-74
2024-05-23 23:35:18,12.20,12.20,12.20,99.90,1106284,26,19930,-75
2024-05-23 23:35:49,12.20,12.20,12.20,99.90,1108254,26,20072,-74
2024-05-23 23:36:21,12.20,12.20,12.20,99.90,1106791,26,19938,-74
2024-05-23 23:36:51,12.20,12.20,12.20,99.90,1104783,26,20063,-74
2024-05-23 23:37:22,12.20,12.20,12.20,99.90,1112354,26,19957,-75
2024-05-23 23:37:52,12.30,12.30,12.30,99.90,1111012,26,19929,-74
2024-05-23 23:38:23,12.20,12.20,12.20,99.90,1100838,26,20527,-74
2024-05-23 23:38:54,12.20,12.20,12.20,99.90,1103903,26,20024,-76
2024-05-23 23:39:24,12.20,12.20,12.20,99.90,1103575,26,20379,-75
2024-05-23 23:39:55,12.20,12.20,12.20,99.90,1105515,26,19973,-74
2024-05-23 23:40:26,12.20,12.20,12.20,99.90,1105559,26,19949,-76
2024-05-23 23:40:59,12.20,12.20,12.20,99.90,1102605,26,20353,-74
2024-05-23 23:41:29,12.20,12.20,12.20,99.90,1104954,26,20462,-73
2024-05-23 23:42:01,12.20,12.20,12.20,99.90,1107996,26,19936,-75
2024-05-23 23:42:32,12.20,12.20,12.20,99.90,1105214,26,20376,-76
2024-05-23 23:43:03,12.20,12.20,12.20,99.90,1104956,26,19953,-75
2024-05-23 23:43:33,12.20,12.20,12.20,99.90,1109778,26,20538,-73
2024-05-23 23:44:04,12.20,12.20,12.20,99.90,1110101,26,20025,-75
2024-05-23 23:44:35,12.20,12.20,12.20,99.90,1103099,26,19954,-74
2024-05-23 23:45:05,12.20,12.20,12.20,99.90,1107729,26,19929,-77
2024-05-23 23:45:36,12.20,12.20,12.20,99.90,1110892,26,20612,-75
2024-05-23 23:46:07,12.20,12.20,12.20,99.90,1103678,26,19929,-74
2024-05-23 23:46:37,12.20,12.20,12.20,99.90,1108802,26,19930,-73
2024-05-23 23:47:08,12.20,12.20,12.20,99.90,1111032,26,20246,-75
2024-05-23 23:47:39,12.20,12.20,12.20,99.90,1109059,26,20356,-74
2024-05-23 23:48:11,12.20,12.20,12.20,99.90,1104593,26,19930,-74
2024-05-23 23:48:41,12.20,12.20,12.20,99.90,1112019,26,19950,-74
2024-05-23 23:49:12,12.20,12.20,12.20,99.90,1112278,26,19925,-75
2024-05-23 23:49:42,12.20,12.20,12.20,99.90,1107703,26,19930,-75
2024-05-23 23:50:13,12.20,12.20,12.20,99.90,1109624,26,19933,-72
2024-05-23 23:50:44,12.20,12.20,12.20,99.90,1109516,26,19936,-75
2024-05-23 23:51:16,12.20,12.20,12.20,99.90,1108812,26,20148,-74
2024-05-23 23:51:47,12.30,12.30,12.30,99.90,1109464,26,20016,-74
2024-05-23 23:52:17,12.20,12.20,12.20,99.90,1108954,26,19941,-74
2024-05-23 23:52:48,12.20,12.20,12.20,99.90,1108610,26,19934,-75
2024-05-23 23:53:18,12.30,12.30,12.30,99.90,1103793,26,19930,-74
2024-05-23 23:53:58,12.30,12.30,12.30,99.90,1066560,26,20210,-75
2024-05-23 23:54:28,12.30,12.30,12.30,99.90,1106511,26,19942,-73
2024-05-23 23:54:59,12.30,12.30,12.30,99.90,1111441,26,20549,-73
2024-05-23 23:55:30,12.30,12.30,12.30,99.90,1104954,26,19953,-73
2024-05-23 23:56:01,12.30,12.30,12.30,99.90,1109645,26,19936,-73
2024-05-23 23:56:33,12.30,12.30,12.30,99.90,1108985,26,19929,-73
2024-05-23 23:57:04,12.20,12.20,12.20,99.90,1107293,26,19936,-72
2024-05-23 23:57:34,12.20,12.20,12.20,99.90,1105425,26,19944,-75
2024-05-23 23:58:05,12.20,12.20,12.20,99.90,1106247,26,19930,-73
2024-05-23 23:58:35,12.20,12.20,12.20,99.90,1103768,26,20011,-73
2024-05-23 23:59:06,12.20,12.20,12.20,99.90,1100513,26,19930,-74
2024-05-23 23:59:37,12.20,12.20,12.20,99.90,1113474,26,20375,-71