2024-05-23 00:00:20,1.25,0.80,12.90,99.90,1082546,27,20058,-74
2024-05-23 00:00:51,0.93,0.70,12.90,99.90,1082557,27,19991,-74
2024-05-23 00:01:25,0.80,0.80,12.90,99.90,1082859,27,19991,-75
2024-05-23 00:01:56,0.93,0.82,12.90,99.90,1083922,27,20039,-75
2024-05-23 00:02:26,1.42,0.95,12.90,99.90,1075362,27,20336,-75
2024-05-23 00:02:57,1.20,1.10,12.90,99.90,1069161,27,20359,-75
2024-05-23 00:03:28,1.13,0.90,12.90,99.90,1069073,27,20473,-75
2024-05-23 00:03:58,0.68,0.68,12.90,99.90,1069620,27,20007,-74
2024-05-23 00:04:29,0.80,0.80,12.90,99.90,1082593,27,20494,-74
2024-05-23 00:05:00,1.10,0.80,12.90,99.90,1089716,27,20065,-75
2024-05-23 00:05:30,1.05,0.95,12.90,99.90,1089389,27,20068,-75
2024-05-23 00:06:01,1.55,0.75,12.90,99.90,1082865,27,20002,-74
2024-05-23 00:06:32,0.80,0.80,12.90,99.90,1081809,27,20007,-75
2024-05-23 00:07:02,4.03,0.95,12.90,99.90,1069058,27,20485,-75
2024-05-23 00:07:33,0.98,0.70,12.90,99.90,1069084,27,19993,-75
2024-05-23 00:08:04,0.80,0.80,12.80,99.90,1069436,27,20076,-75
2024-05-23 00:08:35,0.63,0.63,12.90,99.90,1076014,27,19996,-75
2024-05-23 00:09:05,1.85,1.20,12.80,99.90,1075936,27,19996,-75
2024-05-23 00:09:36,2.33,1.00,12.80,99.90,1076032,27,20027,-75
2024-05-23 00:10:07,1.02,0.88,12.80,99.90,1076264,27,20011,-75
2024-05-23 00:10:37,0.73,0.73,12.80,99.90,1082875,27,19999,-74
2024-05-23 00:11:08,0.70,0.70,12.80,99.90,1089791,27,19994,-75
2024-05-23 00:11:39,0.70,0.68,12.80,99.90,1089819,27,20355,-75
2024-05-23 00:12:09,0.95,0.82,12.80,99.90,1089893,27,20026,-75
2024-05-23 00:12:40,1.17,0.80,12.80,99.90,1082469,27,20030,-75
2024-05-23 00:13:11,0.80,0.80,12.80,99.90,1082755,27,20400,-75
2024-05-23 00:13:41,1.83,1.08,12.80,99.90,1075722,27,20012,-74
2024-05-23 00:14:12,1.08,0.90,12.80,99.90,1076141,27,19999,-75
2024-05-23 00:14:42,1.33,0.95,12.80,99.90,1075806,27,19996,-74
2024-05-23 00:15:13,1.15,0.90,12.80,99.90,1082878,27,20003,-75
2024-05-23 00:15:44,2.10,0.93,12.80,99.90,1089511,27,20026,-75
2024-05-23 00:16:14,0.85,0.75,12.80,99.90,1089776,27,20353,-75
2024-05-23 00:16:45,1.38,0.90,12.80,99.90,1088908,27,20493,-75
2024-05-23 00:17:16,2.10,0.90,12.80,99.90,1089394,27,19994,-74
2024-05-23 00:17:46,1.45,0.77,12.80,99.90,1089702,27,20009,-75
2024-05-23 00:18:17,1.08,0.98,12.80,99.90,1089746,27,19994,-74
2024-05-23 00:18:48,1.20,0.80,12.80,99.90,1089650,27,20084,-75
2024-05-23 00:19:19,0.90,0.85,12.80,99.90,1082541,27,20339,-75
2024-05-23 00:19:49,1.10,0.93,12.80,99.90,1082876,27,20023,-75
2024-05-23 00:20:20,1.40,0.85,12.80,99.90,1082739,27,20027,-75
2024-05-23 00:20:51,0.90,0.70,12.80,99.90,1075979,27,20075,-75
2024-05-23 00:21:21,1.33,1.00,12.80,99.90,1075606,27,20375,-75
2024-05-23 00:21:52,0.70,0.70,12.80,99.90,1069029,27,19997,-74
2024-05-23 00:22:24,0.77,0.77,12.80,99.90,1062576,27,20003,-75
2024-05-23 00:22:55,3.22,1.00,12.80,99.90,1063274,27,20067,-75
2024-05-23 00:23:26,1.27,0.93,12.80,99.90,1069075,27,20008,-75
2024-05-23 00:23:56,1.27,0.93,12.80,99.90,1069716,27,20437,-75
2024-05-23 00:24:27,1.13,0.90,12.80,99.90,1075828,27,20134,-75
2024-05-23 00:24:57,1.10,0.95,12.80,99.90,1082776,27,20029,-75
2024-05-23 00:25:28,0.95,0.82,12.80,99.90,1082403,27,20007,-75
2024-05-23 00:25:59,1.30,0.95,12.80,99.90,1075823,27,20003,-75
2024-05-23 00:26:29,0.93,0.80,12.80,99.90,1074886,27,20011,-74
2024-05-23 00:27:00,0.93,0.90,12.80,99.90,1068721,27,19992,-75
2024-05-23 00:27:31,1.45,0.80,12.80,99.90,1075841,27,20004,-75
2024-05-23 00:28:01,1.17,1.00,12.70,99.90,1082829,27,20448,-75
2024-05-23 00:28:32,0.73,0.73,12.70,99.90,1082674,27,20328,-75
2024-05-23 00:29:03,0.77,0.77,12.70,99.90,1075802,27,20043,-75
2024-05-23 00:29:33,2.22,1.08,12.80,99.90,1076009,27,20008,-75
2024-05-23 00:30:04,1.10,0.80,12.70,99.90,1082668,27,20003,-75
2024-05-23 00:30:35,2.58,1.00,12.70,99.90,1082856,27,20006,-75
2024-05-23 00:31:06,1.30,1.20,12.80,99.90,1082635,27,20002,-75
2024-05-23 00:31:36,1.05,0.80,12.70,99.90,1082412,27,19995,-75
2024-05-23 00:32:07,1.65,1.08,12.70,99.90,1082726,27,20473,-75
2024-05-23 00:32:38,1.40,0.90,12.80,99.90,1089644,27,20482,-74
2024-05-23 00:33:09,0.90,0.80,12.70,99.90,1082652,27,20005,-75
2024-05-23 00:33:39,1.48,1.13,12.80,99.90,1082452,27,20006,-75
2024-05-23 00:34:10,1.48,0.90,12.80,99.90,1082406,27,20030,-75
2024-05-23 00:34:41,0.90,0.90,12.80,99.90,1082626,27,20027,-75
2024-05-23 00:35:11,1.75,1.05,12.80,99.90,1088522,27,20359,-75
2024-05-23 00:35:42,2.38,0.80,12.70,99.90,1082350,27,19999,-74
2024-05-23 00:36:13,1.25,1.10,12.70,99.90,1082398,27,20009,-74
2024-05-23 00:36:43,1.58,1.17,12.80,99.90,1081763,27,19995,-74
2024-05-23 00:37:15,0.80,0.80,12.70,99.90,1082676,27,20039,-75
2024-05-23 00:37:45,1.08,0.98,12.70,99.90,1082518,27,20010,-74
2024-05-23 00:38:16,0.70,0.70,12.70,99.90,1082579,27,20005,-75
2024-05-23 00:38:47,1.13,0.73,12.70,99.90,1075916,27,19999,-75
2024-05-23 00:39:18,1.00,0.90,12.70,99.90,1068915,27,20089,-75
2024-05-23 00:39:48,1.55,1.00,12.70,99.90,1069222,27,20054,-75
2024-05-23 00:40:19,1.05,0.95,12.70,99.90,1069220,27,20381,-75
2024-05-23 00:40:49,1.63,1.08,12.70,99.90,1076093,27,20008,-75
2024-05-23 00:41:20,1.17,1.05,12.60,99.90,1082678,27,20009,-75
2024-05-23 00:41:51,1.10,1.00,12.60,99.90,1082443,27,20070,-74
2024-05-23 00:42:21,1.67,1.05,12.60,99.90,1083240,27,20011,-75
2024-05-23 00:42:53,0.93,0.90,12.60,99.90,1083007,27,19999,-75
2024-05-23 00:43:24,1.35,0.80,12.60,99.90,1089712,27,20106,-75
2024-05-23 00:43:54,1.70,1.10,12.60,99.90,1089436,27,20012,-75
2024-05-23 00:44:25,1.27,0.88,12.60,99.90,1089563,27,20017,-74
2024-05-23 00:44:56,1.25,0.93,12.60,99.90,1082400,27,20454,-75
2024-05-23 00:45:26,1.27,0.90,12.60,99.90,1082600,27,20467,-74
2024-05-23 00:45:57,1.15,1.05,12.60,99.90,1082318,27,20002,-75
2024-05-23 00:46:28,1.30,1.00,12.60,99.90,1081748,27,19999,-74
2024-05-23 00:47:00,1.48,1.10,12.60,99.90,1083252,27,19995,-75
2024-05-23 00:47:31,0.98,0.80,12.60,99.90,1089474,27,19994,-75
2024-05-23 00:48:02,0.88,0.88,12.60,99.90,1089537,27,20005,-75
2024-05-23 00:48:33,1.20,1.10,12.60,99.90,1089560,27,20365,-75
2024-05-23 00:49:04,1.38,1.15,12.60,99.90,1089330,27,20009,-75
2024-05-23 00:49:34,0.95,0.88,12.60,99.90,1083083,27,20367,-75
2024-05-23 00:50:06,1.00,0.90,12.60,99.90,1089515,27,20077,-75
2024-05-23 00:50:38,0.75,0.75,12.60,99.90,1082654,27,19999,-75
2024-05-23 00:51:10,1.58,1.10,12.50,99.90,1075594,27,19995,-75
2024-05-23 00:51:41,0.90,0.90,12.50,99.90,1062274,27,20001,-75
2024-05-23 00:52:11,0.98,0.90,12.50,99.90,1061961,27,19997,-75
2024-05-23 00:52:45,0.73,0.73,12.50,99.90,1062822,27,20383,-75
2024-05-23 00:53:19,1.67,1.23,12.40,99.90,1070859,27,19997,-75
2024-05-23 00:53:54,1.48,1.10,12.40,99.90,1084196,27,19995,-75
2024-05-23 00:54:27,1.20,0.90,12.40,99.90,1089380,27,20006,-75
2024-05-23 00:54:58,1.38,0.93,12.40,99.90,1082420,27,20342,-75
2024-05-23 00:55:29,1.23,0.88,12.40,99.90,1082619,27,20010,-75
2024-05-23 00:55:59,1.52,1.20,12.40,99.90,1082580,27,19995,-75
2024-05-23 00:56:31,1.00,0.90,12.40,99.90,1074996,27,20004,-75
2024-05-23 00:57:02,1.15,0.90,12.40,99.90,1082705,27,20343,-75
2024-05-23 00:57:33,1.23,1.02,12.40,99.90,1082317,27,20006,-75
2024-05-23 00:58:04,1.15,1.05,12.40,99.90,1083376,27,20403,-75
2024-05-23 00:58:35,1.00,0.90,12.40,99.90,1089404,27,19995,-75
2024-05-23 00:59:06,1.52,1.20,12.40,99.90,1089362,27,20005,-75
2024-05-23 00:59:38,1.27,0.98,12.40,99.90,1089416,27,20355,-75
2024-05-23 01:00:09,1.23,1.13,12.40,99.90,1089646,27,20097,-75
2024-05-23 01:00:40,1.60,0.98,12.40,99.90,1089210,27,19994,-75
2024-05-23 01:01:11,1.83,1.08,12.40,99.90,1082638,27,20010,-75
2024-05-23 01:01:42,1.23,0.88,12.40,99.90,1075755,27,19996,-75
2024-05-23 01:02:12,1.77,1.08,12.40,99.90,1075739,27,20356,-75
2024-05-23 01:02:43,0.90,0.80,12.40,99.90,1075894,27,20073,-75
2024-05-23 01:03:14,1.85,1.00,12.40,99.90,1082958,27,20006,-75
2024-05-23 01:03:49,1.15,1.00,12.40,99.90,1089648,27,20068,-75
2024-05-23 01:04:19,1.50,1.27,12.40,99.90,1089706,27,19998,-75
2024-05-23 01:04:50,1.10,1.00,12.40,99.90,1075263,27,20007,-75
2024-05-23 01:05:21,1.42,1.33,12.40,99.90,1075626,27,20032,-75
2024-05-23 01:05:52,1.52,1.00,12.40,99.90,1075510,27,20082,-75
2024-05-23 01:06:22,3.47,1.08,12.40,99.90,1075680,27,20007,-75
2024-05-23 01:06:59,1.10,0.90,12.40,99.90,1075046,27,20018,-75
2024-05-23 01:07:36,1.90,1.13,12.40,99.90,1070556,27,20005,-75
2024-05-23 01:08:06,1.92,1.10,12.40,99.90,1075936,27,20019,-75
2024-05-23 01:08:37,1.35,1.20,12.40,99.90,1071734,27,20008,-75
2024-05-23 01:09:08,1.38,0.80,12.30,99.90,1070346,27,20000,-75
2024-05-23 01:09:39,1.30,1.20,12.30,99.90,1068754,27,20080,-75
2024-05-23 01:10:10,1.60,1.38,12.30,99.90,1062701,27,20064,-75
2024-05-23 01:10:40,1.23,1.00,12.30,99.90,1069380,27,20108,-75
2024-05-23 01:11:11,1.77,1.40,12.30,99.90,1075425,27,20004,-75
2024-05-23 01:11:42,1.33,1.10,12.30,99.90,1075937,27,20028,-75
2024-05-23 01:12:13,1.30,1.13,12.30,99.90,1082923,27,20454,-75
2024-05-23 01:12:45,0.85,0.85,12.30,99.90,1082953,27,19995,-75
2024-05-23 01:13:17,1.73,1.00,12.40,99.90,1089360,27,20137,-75
2024-05-23 01:13:49,1.25,1.15,12.40,99.90,1088786,27,19994,-75
2024-05-23 01:14:20,1.67,1.33,12.40,99.90,1088736,27,20481,-75
2024-05-23 01:14:51,1.67,1.10,12.40,99.90,1089482,27,20014,-75
2024-05-23 01:15:22,2.90,1.13,12.40,99.90,1089118,27,20520,-75
2024-05-23 01:15:53,1.35,1.23,12.40,99.90,1089015,27,20069,-75
2024-05-23 01:16:24,2.65,1.20,12.40,99.90,1089094,27,20009,-75
2024-05-23 01:16:55,1.05,0.98,12.40,99.90,1089115,27,20072,-75
2024-05-23 01:17:26,1.38,1.10,12.40,99.90,1089469,27,20450,-75
2024-05-23 01:17:57,0.82,0.82,12.30,99.90,1088922,27,19998,-75
2024-05-23 01:18:27,1.27,1.10,12.40,99.90,1082693,27,20431,-75
2024-05-23 01:18:58,1.50,1.40,12.40,99.90,1089434,27,20613,-75
2024-05-23 01:19:36,1.40,1.10,12.40,99.90,1089107,27,20006,-75
2024-05-23 01:20:07,1.38,1.17,12.40,99.90,1089540,27,20002,-75
2024-05-23 01:20:38,1.50,1.20,12.40,99.90,1080367,27,20471,-75
2024-05-23 01:21:08,2.08,1.52,12.40,99.90,1075843,27,20024,-75
2024-05-23 01:21:39,1.95,1.30,12.40,99.90,1068776,27,20012,-75
2024-05-23 01:22:09,1.48,1.10,12.40,99.90,1076025,27,20000,-75
2024-05-23 01:22:40,1.15,1.05,12.40,99.90,1082544,27,20463,-75
2024-05-23 01:23:11,2.45,1.10,12.40,99.90,1082481,27,20415,-75
2024-05-23 01:23:41,3.13,1.92,12.40,99.90,1082343,27,20482,-75
2024-05-23 01:24:12,2.05,1.42,12.30,99.90,1082476,27,20010,-75
2024-05-23 01:24:43,1.50,1.08,12.30,99.90,1082428,27,20023,-75
2024-05-23 01:25:13,1.58,1.20,12.30,99.90,1081722,27,20042,-75
2024-05-23 01:25:44,1.10,1.00,12.30,99.90,1082145,27,20478,-74
2024-05-23 01:26:15,1.33,1.10,12.30,99.90,1081149,27,20415,-75
2024-05-23 01:26:45,2.45,1.40,12.30,99.90,1082041,27,20399,-75
2024-05-23 01:27:16,1.60,1.17,12.40,99.90,1089444,27,19990,-75
2024-05-23 01:27:47,1.52,0.98,12.30,99.90,1082524,27,20006,-75
2024-05-23 01:28:18,2.60,1.20,12.30,99.90,1090010,27,20005,-75
2024-05-23 01:28:49,13.30,1.40,12.30,99.90,1089688,27,19994,-75
2024-05-23 01:29:19,1.60,1.10,12.30,99.90,1089486,27,20001,-75
2024-05-23 01:29:50,1.15,1.00,12.30,99.90,1081921,27,20072,-75
2024-05-23 01:30:21,1.10,0.98,12.30,99.90,1075751,27,20026,-75
2024-05-23 01:30:51,1.40,1.10,12.30,99.90,1075876,27,20035,-75
2024-05-23 01:31:22,2.08,1.50,12.30,99.90,1082589,27,20044,-75
2024-05-23 01:31:52,2.42,1.42,12.30,99.90,1089457,27,20351,-75
2024-05-23 01:32:23,2.10,1.40,12.30,99.90,1089385,27,20097,-75
2024-05-23 01:32:54,1.50,1.40,12.30,99.90,1088446,27,20405,-75
2024-05-23 01:33:28,2.35,1.42,12.30,99.90,1089157,27,19994,-75
2024-05-23 01:33:59,1.27,0.90,12.30,99.90,1075596,27,20012,-75
2024-05-23 01:34:29,1.90,1.45,12.30,99.90,1069672,27,20016,-75
2024-05-23 01:35:00,3.78,1.50,12.30,99.90,1075671,27,20011,-75
2024-05-23 01:35:31,1.65,1.17,12.30,99.90,1075694,27,20000,-75
2024-05-23 01:36:01,2.10,1.20,12.30,99.90,1075209,27,20012,-75
2024-05-23 01:36:32,1.40,1.30,12.20,99.90,1068096,27,20060,-75
2024-05-23 01:37:03,1.25,1.08,12.20,99.90,1062490,27,20001,-75
2024-05-23 01:37:33,3.15,1.75,12.20,99.90,1069165,27,20004,-75
2024-05-23 01:38:04,2.05,1.40,12.30,99.90,1075449,27,20000,-75
2024-05-23 01:38:35,2.63,1.30,12.30,99.90,1075969,27,20411,-75
2024-05-23 01:39:05,1.85,1.30,12.20,99.90,1082596,27,20002,-75
2024-05-23 01:39:36,1.73,1.50,12.20,99.90,1082844,27,20068,-76
2024-05-23 01:40:07,2.45,1.80,12.20,99.90,1089293,27,20033,-75
2024-05-23 01:40:38,1.63,1.30,12.20,99.90,1089263,27,20002,-75
2024-05-23 01:41:08,1.08,0.98,12.20,99.90,1082667,27,20035,-75
2024-05-23 01:41:39,2.25,1.30,12.20,99.90,1082473,27,20003,-75
2024-05-23 01:42:09,1.88,1.40,12.20,99.90,1075447,27,20066,-75
2024-05-23 01:42:40,1.20,1.10,12.20,99.90,1075828,27,20040,-76
2024-05-23 01:43:11,1.38,1.20,12.20,99.90,1082268,27,20005,-75
2024-05-23 01:43:41,1.50,1.10,12.20,99.90,1082237,27,19999,-75
2024-05-23 01:44:12,1.25,1.15,12.20,99.90,1089128,27,20385,-75
2024-05-23 01:44:43,2.20,1.50,12.20,99.90,1089214,27,20002,-75
2024-05-23 01:45:13,1.48,1.00,12.10,99.90,1089369,27,20002,-75
2024-05-23 01:45:44,2.03,1.30,12.10,99.90,1089363,27,19998,-76
2024-05-23 01:46:15,1.48,1.20,12.10,99.90,1088979,27,20002,-75
2024-05-23 01:46:46,1.77,1.13,12.10,99.90,1082312,27,20010,-75
2024-05-23 01:47:16,2.00,1.33,12.10,99.90,1089266,27,20031,-75
2024-05-23 01:47:47,2.53,1.30,12.10,99.90,1089501,27,20035,-75
2024-05-23 01:48:18,1.05,1.00,12.10,99.90,1089384,27,20090,-76
2024-05-23 01:48:48,2.05,1.30,12.10,99.90,1082025,27,20009,-76
2024-05-23 01:49:19,1.20,1.10,12.10,99.90,1075781,27,19995,-75
2024-05-23 01:49:50,1.40,1.30,12.10,99.90,1068825,27,20000,-75
2024-05-23 01:50:20,1.77,1.25,12.10,99.90,1075783,27,19992,-76
2024-05-23 01:50:51,1.20,0.95,12.10,99.90,1082115,27,19994,-75
2024-05-23 01:51:22,2.03,1.30,12.10,99.90,1082760,27,20007,-75
2024-05-23 01:51:55,1.75,1.10,12.10,99.90,1089421,27,19990,-75
2024-05-23 01:52:25,1.33,1.20,12.10,99.90,1082690,27,20003,-76
2024-05-23 01:52:56,1.45,1.17,12.10,99.90,1075594,27,20042,-75
2024-05-23 01:53:27,1.75,1.30,12.20,99.90,1075646,27,20011,-75
2024-05-23 01:53:57,2.72,1.17,12.10,99.90,1075980,27,19996,-75
2024-05-23 01:54:28,1.27,1.00,12.10,99.90,1082561,27,19999,-75
2024-05-23 01:54:58,1.90,1.30,12.10,99.90,1089171,27,20034,-75
2024-05-23 01:55:29,1.70,1.27,12.10,99.90,1089244,27,19994,-75
2024-05-23 01:56:00,1.50,1.40,12.20,99.90,1089606,27,19990,-76
2024-05-23 01:56:30,1.33,1.00,12.10,99.90,1088416,27,19998,-75
2024-05-23 01:57:01,1.30,1.20,12.10,99.90,1082248,27,19995,-76
2024-05-23 01:57:32,1.65,1.27,12.20,99.90,1089544,27,20022,-75
2024-05-23 01:58:02,1.55,1.10,12.20,99.90,1089288,27,20026,-75
2024-05-23 01:58:33,1.90,1.23,12.10,99.90,1082603,27,20010,-75
2024-05-23 01:59:04,1.10,1.00,12.20,99.90,1082228,27,20006,-75
2024-05-23 01:59:35,1.30,1.17,12.10,99.90,1082482,27,19999,-75
2024-05-23 02:00:06,1.83,1.17,12.10,99.90,1083547,27,19999,-75
2024-05-23 02:00:37,1.40,1.30,12.10,99.90,1094638,27,20012,-75
2024-05-23 02:01:09,1.58,1.45,12.10,99.90,1096291,27,20012,-75
2024-05-23 02:01:39,1.33,1.00,12.10,99.90,1096444,27,19998,-76
2024-05-23 02:02:10,1.52,1.08,12.10,99.90,1096561,27,20138,-76
2024-05-23 02:02:41,2.00,1.33,12.10,99.90,1082233,27,20038,-75
2024-05-23 02:03:11,1.33,1.05,12.10,99.90,1075433,27,20039,-75
2024-05-23 02:03:42,1.42,1.05,12.10,99.90,1075695,27,20011,-75
2024-05-23 02:04:13,2.88,1.20,12.10,99.90,1069339,27,20016,-75
2024-05-23 02:04:44,2.55,1.10,12.10,99.90,1075790,27,20000,-75
2024-05-23 02:05:14,1.35,1.15,12.10,99.90,1075390,27,20015,-75
2024-05-23 02:05:45,0.88,0.88,12.10,99.90,1075669,27,19999,-75
2024-05-23 02:06:16,1.38,1.10,12.10,99.90,1082413,27,20513,-75
2024-05-23 02:06:46,1.60,1.15,12.10,99.90,1081863,27,20433,-75
2024-05-23 02:07:17,2.53,0.90,12.10,99.90,1082224,27,19999,-75
2024-05-23 02:07:47,2.17,1.45,12.10,99.90,1082473,27,19999,-75
2024-05-23 02:08:18,1.15,1.05,12.00,99.90,1082580,27,20006,-75
2024-05-23 02:08:49,1.40,1.30,12.10,99.90,1075833,27,20031,-76
2024-05-23 02:09:19,1.52,1.05,12.00,99.90,1081668,27,20332,-75
2024-05-23 02:09:50,1.80,1.38,12.00,99.90,1082325,27,19999,-75
2024-05-23 02:10:21,2.30,1.48,12.00,99.90,1082802,27,19991,-75
2024-05-23 02:10:51,1.20,1.10,12.00,99.90,1075505,27,20115,-75
2024-05-23 02:11:22,1.23,1.00,12.00,99.90,1075341,27,20006,-75
2024-05-23 02:11:53,1.30,1.20,12.10,99.90,1075567,27,20043,-75
2024-05-23 02:12:23,1.17,1.10,12.00,99.90,1075908,27,20459,-76
2024-05-23 02:12:54,1.35,1.23,12.00,99.90,1075719,27,20000,-76
2024-05-23 02:13:25,1.23,1.13,12.10,99.90,1068534,27,20044,-76
2024-05-23 02:13:55,1.95,1.23,12.10,99.90,1061942,27,20045,-75
2024-05-23 02:14:26,1.48,0.90,12.10,99.90,1055551,27,20029,-75
2024-05-23 02:14:56,0.90,0.90,12.10,99.90,1062509,27,20041,-75
2024-05-23 02:15:27,1.10,0.80,12.10,99.90,1061278,27,20137,-75
2024-05-23 02:15:58,1.73,1.00,12.00,99.90,1062272,27,20046,-75
2024-05-23 02:16:28,1.20,0.95,12.00,99.90,1061266,27,20008,-75
2024-05-23 02:16:59,1.00,1.00,12.00,99.90,1068933,27,20398,-75
2024-05-23 02:17:30,1.60,1.20,12.00,99.90,1075289,27,19996,-75
2024-05-23 02:18:00,1.40,0.90,12.00,99.90,1075539,27,20013,-75
2024-05-23 02:18:31,2.15,1.23,12.00,99.90,1068576,27,20071,-75
2024-05-23 02:19:02,1.67,1.13,12.00,99.90,1062296,27,20470,-75
2024-05-23 02:19:32,1.20,1.08,12.00,99.90,1062145,27,20053,-76
2024-05-23 02:20:03,1.52,1.23,12.00,99.90,1069232,27,20000,-75
2024-05-23 02:20:34,1.02,1.00,12.10,99.90,1082484,27,20086,-76
2024-05-23 02:21:05,1.33,1.00,12.10,99.90,1082527,27,20009,-76
2024-05-23 02:21:35,1.10,1.00,12.10,99.90,1082298,27,20522,-75
2024-05-23 02:22:06,0.98,0.93,12.00,99.90,1082286,27,20390,-76
2024-05-23 02:22:37,1.23,1.05,12.00,99.90,1082435,27,20489,-76
2024-05-23 02:23:07,3.45,1.30,12.00,99.90,1075835,27,19999,-76
2024-05-23 02:23:38,1.30,1.20,12.00,99.90,1075541,27,20063,-76
2024-05-23 02:24:09,1.10,1.00,12.10,99.90,1075597,27,20003,-76
2024-05-23 02:24:39,1.30,1.20,12.00,99.90,1075890,27,19999,-75
2024-05-23 02:25:10,2.55,1.15,12.00,99.90,1082809,27,20006,-76
2024-05-23 02:25:40,2.15,1.23,12.00,99.90,1082395,27,20023,-76
2024-05-23 02:26:11,1.80,0.90,12.00,99.90,1082100,27,20469,-75
2024-05-23 02:26:42,1.05,1.00,12.00,99.90,1074734,27,19996,-75
2024-05-23 02:27:12,1.73,1.15,12.00,99.90,1075858,27,20112,-76
2024-05-23 02:27:44,1.23,1.13,12.00,99.90,1075582,27,20027,-76
2024-05-23 02:28:14,2.83,1.15,11.90,99.90,1075842,27,20008,-75
2024-05-23 02:28:45,1.02,0.98,11.90,99.90,1082384,27,20312,-76
2024-05-23 02:29:15,1.13,1.00,11.90,99.90,1082470,27,20009,-76
2024-05-23 02:29:46,1.73,1.15,11.90,99.90,1082396,27,20073,-75
2024-05-23 02:30:17,1.42,0.85,12.00,99.90,1068791,27,20003,-76
2024-05-23 02:30:48,1.75,1.30,11.90,99.90,1075639,27,20008,-76
2024-05-23 02:31:18,1.40,1.30,11.90,99.90,1068966,27,20482,-75
2024-05-23 02:31:49,2.10,1.10,11.90,99.90,1069633,27,19993,-76
2024-05-23 02:32:20,1.55,1.27,11.90,99.90,1082302,27,20094,-75
2024-05-23 02:32:53,1.35,1.25,11.90,99.90,1082732,27,20022,-76
2024-05-23 02:33:23,1.52,1.10,11.90,99.90,1082319,27,20002,-76
2024-05-23 02:33:54,0.82,0.82,11.90,99.90,1082385,27,20351,-76
2024-05-23 02:34:24,3.08,1.23,11.90,99.90,1075135,27,20324,-76
2024-05-23 02:34:55,1.38,0.95,11.90,99.90,1075593,27,20126,-75
2024-05-23 02:35:26,1.13,1.00,11.90,99.90,1082329,27,19995,-76
2024-05-23 02:35:56,1.25,1.02,11.90,99.90,1075309,27,20015,-75
2024-05-23 02:36:27,1.38,1.27,11.90,99.90,1081258,27,20077,-75
2024-05-23 02:37:00,1.30,1.20,11.90,99.90,1082336,27,20038,-75
2024-05-23 02:37:31,1.17,1.08,11.90,99.90,1083138,27,20007,-76
2024-05-23 02:38:02,1.13,1.02,11.90,99.90,1075437,27,20016,-75
2024-05-23 02:38:32,2.58,1.05,11.90,99.90,1075252,27,20006,-75
2024-05-23 02:39:03,2.05,1.30,11.90,99.90,1075558,27,19992,-76
2024-05-23 02:39:34,1.52,1.42,11.90,99.90,1068899,27,20409,-75
2024-05-23 02:40:08,2.15,1.17,11.90,99.90,1075842,27,20312,-76
2024-05-23 02:40:39,1.63,1.00,11.90,99.90,1075156,27,20007,-76
2024-05-23 02:41:10,1.77,0.98,11.90,99.90,1076695,27,20475,-76
2024-05-23 02:41:41,1.35,1.23,11.90,99.90,1082233,27,20115,-75
2024-05-23 02:42:11,4.03,1.10,11.90,99.90,1082353,27,20009,-76
2024-05-23 02:42:42,1.85,1.38,11.90,99.90,1082089,27,20017,-76
2024-05-23 02:43:13,3.88,1.10,11.90,99.90,1075443,27,20011,-75
2024-05-23 02:43:43,1.33,1.15,11.90,99.90,1068583,27,20010,-76
2024-05-23 02:44:14,1.23,1.13,11.90,99.90,1068773,27,20000,-75
2024-05-23 02:44:44,1.60,1.10,11.90,99.90,1068460,27,20465,-75
2024-05-23 02:45:15,2.38,1.60,11.90,99.90,1069113,27,20020,-76
2024-05-23 02:45:46,1.95,1.40,11.90,99.90,1082225,27,20039,-76
2024-05-23 02:46:17,1.10,1.00,11.90,99.90,1075327,27,20011,-76
2024-05-23 02:46:47,1.50,1.10,11.90,99.90,1074145,27,19996,-76
2024-05-23 02:47:18,1.65,1.30,11.90,99.90,1082468,27,19999,-76
2024-05-23 02:47:49,2.03,1.40,11.90,99.90,1075672,27,20537,-76
2024-05-23 02:48:20,1.40,1.30,11.90,99.90,1082114,27,20065,-76
2024-05-23 02:48:52,1.58,1.05,11.90,99.90,1062143,27,19997,-76
2024-05-23 02:49:23,1.75,1.17,11.90,99.90,1062770,27,20080,-76
2024-05-23 02:49:53,1.95,1.25,11.90,99.90,1069663,27,20320,-76
2024-05-23 02:50:24,1.20,0.98,12.00,99.90,1070073,27,20000,-75
2024-05-23 02:50:55,2.10,1.08,11.90,99.90,1082501,27,20058,-76
2024-05-23 02:51:25,1.52,1.10,11.90,99.90,1089460,27,19994,-76
2024-05-23 02:51:56,1.80,1.20,11.90,99.90,1089148,27,19998,-76
2024-05-23 02:52:27,1.30,1.10,11.90,99.90,1082344,27,20520,-76
2024-05-23 02:52:57,3.00,1.20,11.90,99.90,1082301,27,20443,-76
2024-05-23 02:53:28,1.02,0.93,11.90,99.90,1082142,27,20003,-76
2024-05-23 02:53:59,2.03,1.20,11.90,99.90,1075506,27,20065,-76
2024-05-23 02:54:29,1.00,1.00,11.90,99.90,1082289,27,19992,-76
2024-05-23 02:55:12,0.90,0.90,11.90,99.90,1081571,27,19999,-76
2024-05-23 02:55:42,1.20,1.10,11.90,99.90,1085881,27,20057,-76
2024-05-23 02:56:13,1.95,1.10,11.90,99.90,1075459,27,20345,-76
2024-05-23 02:56:44,1.73,1.20,11.90,99.90,1081526,27,20003,-76
2024-05-23 02:57:14,1.70,1.35,11.90,99.90,1082205,27,20490,-76
2024-05-23 02:57:45,1.38,0.95,11.90,99.90,1082462,27,20439,-76
2024-05-23 02:58:16,1.60,1.02,11.90,99.90,1089348,27,19998,-76
2024-05-23 02:58:47,1.40,1.25,11.90,99.90,1082263,27,20111,-75
2024-05-23 02:59:18,1.58,1.20,11.90,99.90,1082146,27,19995,-76
2024-05-23 02:59:49,0.95,0.90,11.90,99.90,1075372,27,20006,-76
2024-05-23 03:00:20,1.73,1.15,11.90,99.90,1076133,27,20315,-76
2024-05-23 03:00:50,1.63,1.08,11.90,99.90,1075321,27,20105,-76
2024-05-23 03:01:21,1.17,0.88,11.90,99.90,1075470,27,20484,-76
2024-05-23 03:01:51,1.08,0.90,11.90,99.90,1082277,27,20480,-75
2024-05-23 03:02:22,1.65,1.25,11.90,99.90,1083987,26,19995,-76
2024-05-23 03:02:53,3.47,1.25,11.90,99.90,1103402,26,20005,-76
2024-05-23 03:03:24,1.30,1.20,11.90,99.90,1103252,26,20005,-76
2024-05-23 03:03:55,0.90,0.90,11.90,99.90,1102717,26,20004,-76
2024-05-23 03:04:25,3.03,1.17,11.90,99.90,1096351,27,20094,-75
2024-05-23 03:04:56,1.42,1.20,11.90,99.90,1096223,27,20033,-76
2024-05-23 03:05:26,1.05,0.95,11.90,99.90,1096071,27,20072,-76
2024-05-23 03:05:57,1.20,1.10,11.90,99.90,1088925,27,20030,-76
2024-05-23 03:06:29,1.05,0.95,11.90,99.90,1074814,27,20028,-76
2024-05-23 03:06:59,2.58,1.27,11.90,99.90,1082410,27,20007,-75
2024-05-23 03:07:30,1.52,1.20,11.90,99.90,1082521,27,20095,-75
2024-05-23 03:08:00,1.30,1.20,11.90,99.90,1089604,27,20006,-75
2024-05-23 03:08:31,1.40,1.25,11.90,99.90,1089137,27,20351,-75
2024-05-23 03:09:02,1.83,1.30,11.90,99.90,1089193,27,20037,-76
2024-05-23 03:09:33,1.60,1.17,11.90,99.90,1089030,27,20006,-76
2024-05-23 03:10:04,1.55,1.10,11.90,99.90,1082333,27,20053,-75
2024-05-23 03:10:35,2.15,1.15,11.90,99.90,1081142,27,20074,-75
2024-05-23 03:11:05,0.98,0.90,11.90,99.90,1075636,27,20005,-75
2024-05-23 03:11:39,1.50,1.27,11.90,99.90,1082362,27,20069,-75
2024-05-23 03:12:10,1.35,1.20,11.90,99.90,1083122,27,19999,-75
2024-05-23 03:12:44,2.85,1.20,11.90,99.90,1089164,27,20429,-75
2024-05-23 03:13:15,1.92,1.30,11.90,99.90,1089699,27,20446,-75
2024-05-23 03:13:45,1.33,1.17,11.90,99.90,1089632,27,20014,-75
2024-05-23 03:14:16,1.45,0.90,11.90,99.90,1082137,27,19999,-75
2024-05-23 03:14:47,2.15,1.15,11.90,99.90,1082284,27,20107,-75
2024-05-23 03:15:17,1.65,1.23,11.90,99.90,1075357,27,19995,-75
2024-05-23 03:15:48,1.33,1.10,11.90,99.90,1075722,27,20007,-76
2024-05-23 03:16:19,1.80,1.27,11.90,99.90,1089125,27,20013,-76
2024-05-23 03:16:49,2.17,1.67,11.90,99.90,1088260,27,19994,-75
2024-05-23 03:17:20,2.03,1.00,11.90,99.90,1075363,27,20004,-76
2024-05-23 03:17:51,1.02,0.88,11.90,99.90,1068534,27,20008,-76
2024-05-23 03:18:21,1.42,1.30,11.90,99.90,1068631,27,20001,-75
2024-05-23 03:18:52,1.83,1.45,11.90,99.90,1082647,27,20002,-75
2024-05-23 03:19:23,1.67,1.48,11.90,99.90,1082381,27,20042,-75
2024-05-23 03:19:53,1.48,1.08,11.90,99.90,1082360,27,20031,-75
2024-05-23 03:20:24,2.03,1.60,11.90,99.90,1081846,27,20493,-75
2024-05-23 03:20:54,1.33,1.20,11.90,99.90,1082577,27,20468,-76
2024-05-23 03:21:25,1.40,1.27,11.90,99.90,1096208,26,20049,-75
2024-05-23 03:21:56,2.03,1.50,11.90,99.90,1103444,26,20433,-75
2024-05-23 03:22:26,1.23,1.13,11.90,99.90,1095856,26,20433,-75
2024-05-23 03:22:57,1.75,1.45,11.90,99.90,1082139,27,20066,-75
2024-05-23 03:23:29,3.15,1.10,11.90,99.90,1082107,27,19995,-75
2024-05-23 03:23:59,1.45,1.20,11.90,99.90,1075916,27,20000,-75
2024-05-23 03:24:30,2.70,1.48,11.90,99.90,1082442,27,20002,-75
2024-05-23 03:25:01,1.42,1.10,11.90,99.90,1095907,27,20010,-76
2024-05-23 03:25:31,2.03,1.33,11.90,99.90,1096272,27,19994,-76
2024-05-23 03:26:03,1.15,1.08,11.90,99.90,1096086,27,20009,-75
2024-05-23 03:26:42,2.47,1.40,11.90,99.90,1094931,27,20004,-75
2024-05-23 03:27:13,1.63,1.15,11.90,99.90,1082095,27,19995,-75
2024-05-23 03:27:44,1.30,1.15,11.90,99.90,1077606,27,20075,-75
2024-05-23 03:28:14,2.08,1.30,11.90,99.90,1082343,27,20408,-75
2024-05-23 03:28:45,1.58,1.20,11.90,99.90,1089114,27,20077,-75
2024-05-23 03:29:16,1.98,1.60,11.90,99.90,1096572,26,20527,-76
2024-05-23 03:29:47,2.30,1.30,11.90,99.90,1096101,27,20439,-75
2024-05-23 03:30:17,1.65,1.50,11.90,99.90,1088802,27,20005,-76
2024-05-23 03:30:48,1.30,1.20,11.90,99.90,1082031,27,20033,-75
2024-05-23 03:31:18,3.28,1.52,11.90,99.90,1075438,27,20032,-75
2024-05-23 03:31:49,1.67,1.23,11.90,99.90,1082386,27,20088,-76
2024-05-23 03:32:22,1.80,1.25,11.90,99.90,1082205,27,20002,-76
2024-05-23 03:32:53,1.17,1.08,11.90,99.90,1082104,27,20003,-75
2024-05-23 03:33:24,2.67,1.20,11.90,99.90,1076104,27,20019,-76
2024-05-23 03:33:54,3.47,1.55,11.90,99.90,1082998,27,20003,-75
2024-05-23 03:34:25,1.27,1.17,11.90,99.90,1089209,27,20010,-76
2024-05-23 03:34:56,1.40,1.10,11.90,99.90,1089134,27,20013,-76
2024-05-23 03:35:28,1.25,1.15,11.90,99.90,1096077,27,19994,-76
2024-05-23 03:35:59,3.38,1.60,11.90,99.90,1096102,27,20000,-75
2024-05-23 03:36:29,1.33,1.23,11.90,99.90,1095246,27,20029,-76
2024-05-23 03:37:00,1.63,1.33,11.90,99.90,1095367,27,20012,-75
2024-05-23 03:37:31,1.77,1.20,11.90,99.90,1089077,27,20027,-75
2024-05-23 03:38:01,1.42,1.15,11.90,99.90,1082317,27,20368,-76
2024-05-23 03:38:33,2.88,1.33,11.90,99.90,1089080,27,20092,-76
2024-05-23 03:39:03,1.58,1.40,11.90,99.90,1075400,27,20352,-76
2024-05-23 03:39:35,1.35,1.25,11.90,99.90,1082573,27,19999,-76
2024-05-23 03:40:07,1.65,1.05,11.90,99.90,1089199,27,20002,-75
2024-05-23 03:40:38,1.67,1.10,11.90,99.90,1082121,27,20078,-75
2024-05-23 03:41:08,2.10,1.42,11.90,99.90,1075058,27,20564,-76
2024-05-23 03:41:39,1.45,1.20,11.90,99.90,1068859,27,20094,-76
2024-05-23 03:42:10,2.47,1.30,11.90,99.90,1075450,27,20464,-76
2024-05-23 03:42:40,2.20,1.60,11.90,99.90,1082206,27,20506,-75
2024-05-23 03:43:11,1.83,1.45,11.90,99.90,1082257,27,20035,-76
2024-05-23 03:43:41,1.45,1.27,11.90,99.90,1088902,27,20423,-76
2024-05-23 03:44:12,2.35,1.67,11.90,99.90,1081362,27,19995,-76
2024-05-23 03:44:43,5.53,1.35,11.90,99.90,1075194,27,20012,-76
2024-05-23 03:45:13,1.48,1.10,11.90,99.90,1082062,27,19998,-75
2024-05-23 03:45:44,1.17,1.05,11.80,99.90,1089083,27,20491,-76
2024-05-23 03:46:15,4.78,1.23,11.80,99.90,1081973,27,20074,-76
2024-05-23 03:46:45,4.70,1.63,11.90,99.90,1088238,27,20001,-75
2024-05-23 03:47:16,1.05,0.95,11.80,99.90,1089087,27,19995,-75
2024-05-23 03:47:47,2.05,1.70,11.80,99.90,1089435,26,20006,-76
2024-05-23 03:48:17,2.47,1.67,11.80,99.90,1102965,26,20021,-76
2024-05-23 03:48:48,1.38,1.10,11.80,99.90,1089344,27,20446,-75
2024-05-23 03:49:19,1.75,1.40,11.80,99.90,1088799,27,19998,-76
2024-05-23 03:49:49,1.70,1.20,11.80,99.90,1096145,27,20008,-76
2024-05-23 03:50:20,1.85,1.40,11.80,99.90,1096145,27,20326,-75
2024-05-23 03:50:51,2.05,1.55,11.80,99.90,1095991,27,20337,-76
2024-05-23 03:51:21,1.83,1.50,11.80,99.90,1095899,27,19997,-76
2024-05-23 03:51:52,1.80,1.13,11.80,99.90,1088658,27,20006,-76
2024-05-23 03:52:22,1.40,1.30,11.80,99.90,1082456,27,20025,-76
2024-05-23 03:52:53,1.55,1.23,11.80,99.90,1089163,27,20069,-76
2024-05-23 03:53:24,1.45,1.20,11.80,99.90,1089198,27,20435,-76
2024-05-23 03:53:56,1.30,1.20,11.80,99.90,1096144,27,20480,-75
2024-05-23 03:54:26,2.10,1.30,11.80,99.90,1095720,27,20001,-76
2024-05-23 03:54:57,1.70,1.10,11.80,99.90,1088902,27,19998,-76
2024-05-23 03:55:28,2.45,1.40,11.80,99.90,1088871,27,20009,-76
2024-05-23 03:56:00,3.53,1.33,11.80,99.90,1088981,27,20443,-76
2024-05-23 03:56:31,2.63,1.50,11.80,99.90,1081874,27,19999,-76
2024-05-23 03:57:01,2.28,1.42,11.80,99.90,1089054,27,19994,-76
2024-05-23 03:57:32,1.98,1.30,11.80,99.90,1088831,27,19998,-76
2024-05-23 03:58:03,1.30,1.20,11.80,99.90,1089222,27,20005,-75
2024-05-23 03:58:34,1.30,1.00,11.80,99.90,1088970,27,20346,-76
2024-05-23 03:59:04,2.70,1.48,11.80,99.90,1089169,27,20577,-76
2024-05-23 03:59:35,1.63,1.10,11.80,99.90,1088838,27,20378,-76
2024-05-23 04:00:07,1.58,1.20,11.80,99.90,1082323,27,20014,-76
2024-05-23 04:00:38,1.40,1.00,11.80,99.90,1088929,27,20005,-76
2024-05-23 04:01:08,1.60,1.40,11.80,99.90,1089141,27,19998,-76
2024-05-23 04:01:42,1.98,1.40,11.80,99.90,1089539,27,20023,-76
2024-05-23 04:02:13,2.13,1.20,11.80,99.90,1089480,27,20009,-75
2024-05-23 04:02:43,2.80,1.38,11.80,99.90,1089093,27,20013,-76
2024-05-23 04:03:14,1.63,1.48,11.80,99.90,1082122,27,20027,-76
2024-05-23 04:03:45,1.63,1.25,11.80,99.90,1075213,27,20007,-76
2024-05-23 04:04:15,1.42,1.30,11.80,99.90,1075227,27,20437,-76
2024-05-23 04:04:46,3.40,1.25,11.80,99.90,1075187,27,20477,-76
2024-05-23 04:05:16,3.63,1.55,11.80,99.90,1082260,27,19999,-76
2024-05-23 04:05:47,1.50,1.23,11.80,99.90,1088783,27,19994,-75
2024-05-23 04:06:18,1.80,1.35,11.80,99.90,1081791,27,20006,-76
2024-05-23 04:06:49,1.48,1.30,11.80,99.90,1075237,27,19996,-76
2024-05-23 04:07:20,2.40,1.42,11.80,99.90,1083091,27,19999,-75
2024-05-23 04:07:50,1.38,1.27,11.80,99.90,1076324,27,20273,-75
2024-05-23 04:08:21,4.10,1.50,11.80,99.90,1083176,27,19999,-75
2024-05-23 04:08:52,1.13,1.00,11.90,99.90,1089882,27,19994,-75
2024-05-23 04:09:22,2.28,1.38,11.90,99.90,1076318,27,20043,-76
2024-05-23 04:09:53,1.92,1.40,11.90,99.90,1082746,27,19999,-75
2024-05-23 04:10:24,1.58,1.25,11.90,99.90,1083286,27,19998,-75
2024-05-23 04:10:54,1.92,1.60,11.80,99.90,1083783,27,20003,-75
2024-05-23 04:11:25,1.67,1.27,11.80,99.90,1090416,27,19990,-75
2024-05-23 04:11:56,2.03,1.50,11.80,99.90,1090157,27,20057,-75
2024-05-23 04:12:26,2.67,1.42,11.80,99.90,1090092,27,20073,-75
2024-05-23 04:12:57,2.58,1.80,11.80,99.90,1083297,27,20027,-75
2024-05-23 04:13:28,5.15,1.02,11.80,99.90,1089940,27,20022,-75
2024-05-23 04:13:58,1.90,1.50,11.80,99.90,1082792,27,20064,-75
2024-05-23 04:14:29,2.30,1.80,11.80,99.90,1082835,27,19999,-75
2024-05-23 04:15:00,1.85,1.42,11.80,99.90,1089703,27,19991,-75
2024-05-23 04:15:30,2.97,1.35,11.80,99.90,1089866,27,19998,-75
2024-05-23 04:16:01,1.48,1.30,11.90,99.90,1096693,27,20065,-75
2024-05-23 04:16:32,2.58,1.30,11.90,99.90,1095684,27,20004,-75
2024-05-23 04:17:03,2.30,1.60,11.90,99.90,1096848,27,20001,-75
2024-05-23 04:17:34,1.90,1.70,11.90,99.90,1096904,27,20077,-75
2024-05-23 04:18:04,1.83,1.60,11.90,99.90,1089723,27,20038,-75
2024-05-23 04:18:35,1.20,1.10,11.90,99.90,1082709,27,20027,-76
2024-05-23 04:19:06,2.25,1.67,11.90,99.90,1075987,27,20000,-75
2024-05-23 04:19:36,1.63,1.10,12.00,99.90,1076349,27,20011,-75
2024-05-23 04:20:07,2.40,1.58,12.00,99.90,1083175,27,20398,-75
2024-05-23 04:20:38,1.50,1.38,12.00,99.90,1089587,27,20005,-75
2024-05-23 04:21:09,1.20,1.10,12.00,99.90,1090311,27,20352,-75
2024-05-23 04:21:40,3.10,1.60,12.00,99.90,1090303,27,20007,-75
2024-05-23 04:22:11,1.38,1.27,12.00,99.90,1090281,27,19998,-75
2024-05-23 04:22:43,2.17,1.58,12.00,99.90,1096674,27,20022,-76
2024-05-23 04:23:14,2.00,1.45,12.00,99.90,1096750,27,19994,-75
2024-05-23 04:23:44,1.73,1.30,12.00,99.90,1089562,27,20005,-75
2024-05-23 04:24:15,2.80,1.40,12.00,99.90,1082910,27,19999,-75
2024-05-23 04:24:45,1.80,1.20,12.00,99.90,1082203,27,19999,-75
2024-05-23 04:25:16,3.85,1.40,12.00,99.90,1076233,27,20011,-75
2024-05-23 04:25:47,2.50,1.48,12.00,99.90,1082759,27,19999,-75
2024-05-23 04:26:21,1.30,1.20,12.00,99.90,1082838,27,19991,-76
2024-05-23 04:26:52,2.60,1.42,12.00,99.90,1089134,27,20125,-75
2024-05-23 04:27:23,1.63,1.50,12.00,99.90,1089799,27,20009,-75
2024-05-23 04:27:53,2.45,1.35,12.00,99.90,1089569,27,20005,-75
2024-05-23 04:28:24,1.50,1.33,12.00,99.90,1082690,27,20006,-76
2024-05-23 04:28:55,1.85,1.05,12.00,99.90,1082232,27,20432,-75
2024-05-23 04:29:25,1.40,1.20,12.00,99.90,1082973,27,20104,-75
2024-05-23 04:29:56,1.73,1.38,12.00,99.90,1089894,27,20007,-75
2024-05-23 04:30:27,1.40,1.30,12.00,99.90,1089656,27,20000,-75
2024-05-23 04:30:57,1.88,1.65,12.00,99.90,1089567,27,20450,-76
2024-05-23 04:31:28,1.83,1.05,12.00,99.90,1089812,27,20006,-76
2024-05-23 04:31:59,1.77,1.25,12.10,99.90,1089873,27,19994,-76
2024-05-23 04:32:29,1.63,1.45,12.10,99.90,1096692,27,20005,-76
2024-05-23 04:33:00,1.52,1.40,12.10,99.90,1096591,27,19993,-75
2024-05-23 04:33:31,3.00,1.35,12.10,99.90,1096704,27,20551,-76
2024-05-23 04:34:01,1.88,1.67,12.10,99.90,1096799,27,20018,-75
2024-05-23 04:34:32,2.10,1.33,12.10,99.90,1096645,27,20002,-76
2024-05-23 04:35:03,1.90,1.25,12.10,99.90,1096606,27,20060,-76
2024-05-23 04:35:34,1.42,1.25,12.10,99.90,1089579,27,19998,-75
2024-05-23 04:36:05,2.15,1.30,12.10,99.90,1075873,27,20006,-76
2024-05-23 04:36:36,2.03,1.58,12.10,99.90,1075220,27,20000,-76
2024-05-23 04:37:07,1.52,1.40,12.10,99.90,1076333,27,20036,-76
2024-05-23 04:37:38,1.42,1.25,12.10,99.90,1083250,27,19999,-76
2024-05-23 04:38:08,1.70,1.40,12.10,99.90,1083200,27,20031,-76
2024-05-23 04:38:39,1.73,1.30,12.10,99.90,1089846,27,20034,-76
2024-05-23 04:39:10,1.27,1.17,12.10,99.90,1089526,27,20010,-75
2024-05-23 04:39:47,2.55,1.67,12.10,99.90,1089673,27,20054,-76
2024-05-23 04:40:17,1.80,1.50,12.10,99.90,1087986,27,20354,-76
2024-05-23 04:40:48,1.25,1.10,12.10,99.90,1084179,27,20054,-76
2024-05-23 04:41:18,2.05,1.55,12.20,99.90,1089869,27,19999,-75
2024-05-23 04:41:49,2.05,1.40,12.20,99.90,1082645,27,20086,-75
2024-05-23 04:42:20,5.38,1.38,12.20,99.90,1083013,27,20003,-76
2024-05-23 04:42:50,2.15,1.40,12.10,99.90,1075773,27,20003,-76
2024-05-23 04:43:21,2.47,1.42,12.20,99.90,1076087,27,20000,-76
2024-05-23 04:43:52,5.13,1.33,12.20,99.90,1082697,27,19995,-76
2024-05-23 04:44:23,1.30,1.05,12.20,99.90,1076162,27,20000,-76
2024-05-23 04:44:53,2.47,1.33,12.20,99.90,1082689,27,19995,-76
2024-05-23 04:45:24,1.45,1.35,12.20,99.90,1082682,27,20002,-76
2024-05-23 04:45:54,3.05,1.40,12.20,99.90,1082800,27,19995,-76
2024-05-23 04:46:25,3.47,1.48,12.20,99.90,1082232,27,19995,-76
2024-05-23 04:46:56,1.85,1.13,12.20,99.90,1082437,27,20023,-76
2024-05-23 04:47:26,2.33,1.70,12.20,99.90,1082771,27,20448,-76
2024-05-23 04:47:57,2.15,1.45,12.20,99.90,1082654,27,20311,-76
2024-05-23 04:48:28,1.38,1.05,12.20,99.90,1089818,27,20010,-76
2024-05-23 04:48:59,1.20,1.10,12.20,99.90,1089508,27,20030,-76
2024-05-23 04:49:29,1.17,1.08,12.20,99.90,1089824,27,19994,-76
2024-05-23 04:50:00,2.28,1.40,12.20,99.90,1082464,27,20069,-76
2024-05-23 04:50:31,3.47,1.40,12.20,99.90,1076091,27,20005,-76
2024-05-23 04:51:01,1.83,1.63,12.20,99.90,1082652,27,20003,-76
2024-05-23 04:51:32,4.90,1.45,12.20,99.90,1075971,27,19996,-76
2024-05-23 04:52:03,2.17,1.67,12.20,99.90,1082919,27,20010,-76
2024-05-23 04:52:33,1.35,1.13,12.20,99.90,1096713,27,19998,-76
2024-05-23 04:53:05,1.95,1.50,12.20,99.90,1082600,27,20013,-76
2024-05-23 04:53:36,1.50,1.40,12.20,99.90,1075802,27,20467,-76
2024-05-23 04:54:07,1.83,1.20,12.20,99.90,1068840,27,20007,-76
2024-05-23 04:54:37,2.30,1.48,12.20,99.90,1063410,27,20469,-76
2024-05-23 04:55:08,2.53,1.58,12.20,99.90,1069135,27,20076,-76
2024-05-23 04:55:39,1.23,1.00,12.20,99.90,1075881,27,20092,-76
2024-05-23 04:56:09,1.48,1.30,12.20,99.90,1075654,27,20455,-76
2024-05-23 04:56:40,1.95,1.23,12.20,99.90,1075125,27,20000,-76
2024-05-23 04:57:11,1.30,1.10,12.20,99.90,1082659,27,20005,-76
2024-05-23 04:57:41,1.52,1.20,12.20,99.90,1081761,27,20006,-76
2024-05-23 04:58:12,1.63,1.33,12.20,99.90,1076608,27,20460,-75
2024-05-23 04:58:42,2.20,1.70,12.20,99.90,1082428,27,20486,-76
2024-05-23 04:59:13,1.63,1.20,12.30,99.90,1072223,27,20062,-74
2024-05-23 04:59:44,1.40,1.30,12.30,99.90,1072728,27,20010,-73
2024-05-23 05:00:15,1.45,1.05,12.30,99.90,1082032,27,20003,-67
2024-05-23 05:00:46,1.60,1.30,12.30,99.90,1082612,27,20118,-67
2024-05-23 05:01:16,1.27,1.17,12.30,99.90,1089460,27,20006,-67
2024-05-23 05:01:48,1.63,1.52,12.30,99.90,1093036,27,20045,-67
2024-05-23 05:02:19,1.35,1.10,12.30,99.90,1089757,27,20005,-67
2024-05-23 05:02:50,2.10,1.20,12.30,99.90,1125646,21,20029,-67
2024-05-23 05:03:20,2.03,1.20,12.40,99.90,1096506,26,20054,-68
2024-05-23 05:03:51,2.58,1.40,12.40,99.90,1102769,26,20041,-67
2024-05-23 05:04:21,2.15,1.95,12.40,99.90,1103397,26,19992,-69
2024-05-23 05:04:52,2.53,1.55,12.40,99.90,1100186,26,20092,-68
2024-05-23 05:05:23,1.35,1.15,12.40,99.90,1103353,26,20008,-67
2024-05-23 05:05:53,1.80,1.35,12.40,99.90,1103455,26,20405,-67
2024-05-23 05:06:24,2.03,1.20,12.40,99.90,1103003,26,19992,-68
2024-05-23 05:06:54,1.60,1.10,12.30,99.90,1103611,26,20029,-67
2024-05-23 05:07:25,2.28,1.63,12.40,99.90,1104169,26,20025,-67
2024-05-23 05:07:56,1.45,1.10,12.30,99.90,1102142,26,20068,-69
2024-05-23 05:08:26,1.60,1.17,12.40,99.90,1095248,27,20022,-67
2024-05-23 05:08:57,1.52,1.13,12.40,99.90,1101040,26,20123,-67
2024-05-23 05:09:28,1.65,1.27,12.30,99.90,1103700,26,20033,-67
2024-05-23 05:09:58,1.42,1.10,12.40,99.90,1103424,26,19992,-67
2024-05-23 05:10:29,2.45,1.20,12.40,99.90,1103899,26,19997,-67
2024-05-23 05:11:00,1.33,1.17,12.40,99.90,1103896,26,20072,-67
2024-05-23 05:11:30,3.42,1.80,12.40,99.90,1103723,26,20005,-67
2024-05-23 05:12:01,2.47,1.08,12.40,99.90,1103395,26,20101,-67
2024-05-23 05:12:32,2.17,1.40,12.40,99.90,1096300,27,20395,-67
2024-05-23 05:13:02,2.33,1.08,12.40,99.90,1096392,26,19994,-67
2024-05-23 05:13:33,1.75,1.33,12.40,99.90,1103805,26,20044,-67
2024-05-23 05:14:04,1.45,1.27,12.40,99.90,1103534,26,20008,-67
2024-05-23 05:14:34,2.70,1.27,12.50,99.90,1103937,26,20001,-67
2024-05-23 05:15:05,1.15,1.05,12.50,99.90,1103668,26,19994,-67
2024-05-23 05:15:36,1.33,1.23,12.50,99.90,1104075,26,19997,-68
2024-05-23 05:16:07,1.63,1.50,12.50,99.90,1103870,26,20008,-67
2024-05-23 05:16:38,1.65,1.25,12.50,99.90,1102824,26,19997,-68
2024-05-23 05:17:08,1.75,1.20,12.60,99.90,1103953,26,20443,-67
2024-05-23 05:17:39,2.40,1.20,12.60,99.90,1103843,26,20421,-68
2024-05-23 05:18:10,1.70,1.40,12.60,99.90,1103382,26,20477,-67
2024-05-23 05:18:40,1.63,1.20,12.60,99.90,1103571,26,19993,-67
2024-05-23 05:19:11,2.13,1.25,12.60,99.90,1104052,26,20000,-67
2024-05-23 05:19:41,1.77,1.30,12.60,99.90,1104202,26,20122,-67
2024-05-23 05:20:12,2.63,1.10,12.60,99.90,1104272,26,20015,-68
2024-05-23 05:20:43,1.80,1.13,12.50,99.90,1103929,26,20004,-67
2024-05-23 05:21:13,1.40,1.08,12.60,99.90,1103536,26,20001,-66
2024-05-23 05:21:44,1.95,1.30,12.60,99.90,1104053,26,19997,-68
2024-05-23 05:22:15,2.10,1.40,12.60,99.90,1097235,26,20083,-67
2024-05-23 05:22:45,2.30,1.40,12.60,99.90,1098362,26,20457,-67
2024-05-23 05:23:16,2.08,1.70,12.60,99.90,1103819,26,19997,-67
2024-05-23 05:23:47,1.40,1.30,12.70,99.90,1103630,26,20370,-68
2024-05-23 05:24:17,1.77,1.23,12.60,99.90,1103951,26,20021,-67
2024-05-23 05:24:48,1.58,1.30,12.70,99.90,1103412,26,20071,-69
2024-05-23 05:25:23,1.52,1.23,12.70,99.90,1103716,26,19997,-68
2024-05-23 05:25:54,1.67,1.45,12.70,99.90,1103648,26,20009,-67
2024-05-23 05:26:24,2.20,1.58,12.70,99.90,1103189,26,20008,-69
2024-05-23 05:26:55,1.65,1.25,12.70,99.90,1103400,26,19997,-67
2024-05-23 05:27:25,2.05,1.27,12.80,99.90,1103704,26,20008,-67
2024-05-23 05:27:56,1.13,1.02,12.80,99.90,1103807,26,20006,-67
2024-05-23 05:28:27,2.67,1.45,12.80,99.90,1102701,26,20008,-69
2024-05-23 05:28:57,1.83,1.08,12.80,99.90,1100723,26,20067,-67
2024-05-23 05:29:28,1.20,1.10,12.80,99.90,1099053,26,19997,-67
2024-05-23 05:29:59,1.73,1.10,12.90,99.90,1097863,26,20004,-68
2024-05-23 05:30:30,1.92,1.40,12.90,99.90,1099549,26,20337,-68
2024-05-23 05:31:01,1.17,1.10,12.90,99.90,1103880,26,20012,-68
2024-05-23 05:31:37,1.52,1.17,12.90,99.90,1098570,26,20000,-68
2024-05-23 05:32:07,2.58,1.40,12.90,99.90,1103121,26,20007,-67
2024-05-23 05:32:38,1.40,1.30,12.90,99.90,1100161,26,19996,-67
2024-05-23 05:33:09,1.30,1.20,12.90,99.90,1103484,26,19992,-67
2024-05-23 05:33:40,2.83,1.25,12.90,99.90,1103198,26,20078,-69
2024-05-23 05:34:10,3.72,1.15,12.90,99.90,1104035,26,20000,-67
2024-05-23 05:34:41,2.25,1.95,12.90,99.90,1103592,26,20000,-67
2024-05-23 05:35:12,1.52,1.35,13.00,99.90,1103796,26,20008,-67
2024-05-23 05:35:42,1.95,1.17,13.00,99.90,1103067,26,20010,-69
2024-05-23 05:36:13,2.53,1.40,13.00,99.90,1103773,26,19992,-67
2024-05-23 05:36:43,1.67,1.30,13.00,99.90,1102716,26,20012,-67
2024-05-23 05:37:14,0.98,0.98,13.00,99.90,1099740,26,20001,-68
2024-05-23 05:37:45,1.30,1.20,13.10,99.90,1099695,26,20020,-68
2024-05-23 05:38:16,3.63,1.95,13.10,99.90,1103536,26,20037,-67
2024-05-23 05:38:46,1.60,1.35,13.10,99.90,1103205,26,20032,-67
2024-05-23 05:39:17,1.60,1.05,13.10,99.90,1103776,26,20012,-70
2024-05-23 05:39:48,2.40,1.58,13.10,99.90,1102387,26,20465,-67
2024-05-23 05:40:18,1.90,1.58,13.10,99.90,1103251,26,19996,-68
2024-05-23 05:40:51,1.33,1.05,13.10,99.90,1103173,26,20037,-68
2024-05-23 05:41:22,1.60,1.40,13.10,99.90,1103599,26,20011,-68
2024-05-23 05:41:53,1.30,1.20,13.10,99.90,1103376,26,20007,-68
2024-05-23 05:42:24,1.60,1.40,13.10,99.90,1103571,26,20029,-68
2024-05-23 05:42:54,1.45,1.20,13.10,99.90,1103173,26,20003,-69
2024-05-23 05:43:25,3.05,1.60,13.10,99.90,1095744,27,20006,-68
2024-05-23 05:43:57,1.70,1.45,13.10,99.90,1096324,26,19994,-67
2024-05-23 05:44:28,1.45,1.30,13.20,99.90,1102217,26,20468,-67
2024-05-23 05:44:59,2.20,1.70,13.20,99.90,1102930,26,19997,-69
2024-05-23 05:45:31,2.38,1.20,13.20,99.90,1103748,26,20001,-68
2024-05-23 05:46:02,1.65,1.00,13.20,99.90,1102997,26,19997,-68
2024-05-23 05:46:32,2.10,1.60,13.20,99.90,1102994,26,20484,-67
2024-05-23 05:47:03,1.63,1.33,13.30,99.90,1103456,26,20008,-68
2024-05-23 05:47:37,1.52,1.20,13.20,99.90,1104107,26,20321,-68
2024-05-23 05:48:07,1.70,1.50,13.30,99.90,1103599,26,20341,-68
2024-05-23 05:48:41,1.83,1.40,13.30,99.90,1103851,26,20030,-67
2024-05-23 05:49:12,3.03,1.33,13.30,99.90,1096853,27,19993,-68
2024-05-23 05:49:42,1.75,1.17,13.30,99.90,1097125,26,20001,-67
2024-05-23 05:50:13,1.88,1.20,13.30,99.90,1103686,26,20023,-68
2024-05-23 05:50:45,2.08,1.50,13.30,99.90,1103630,26,20040,-68
2024-05-23 05:51:16,2.55,1.42,13.30,99.90,1103944,26,20000,-68
2024-05-23 05:51:47,1.80,1.20,13.30,99.90,1103567,26,20000,-69
2024-05-23 05:52:17,1.88,1.40,13.30,99.90,1103664,26,20011,-68
2024-05-23 05:52:48,1.27,1.05,13.30,99.90,1103570,26,20001,-68
2024-05-23 05:53:18,2.05,1.63,13.30,99.90,1103770,26,20096,-67
2024-05-23 05:53:49,1.55,1.30,13.30,99.90,1103428,26,20066,-68
2024-05-23 05:54:20,1.20,1.10,13.30,99.90,1103680,26,20001,-68
2024-05-23 05:54:50,1.70,1.60,13.40,99.90,1103472,26,20014,-68
2024-05-23 05:55:21,1.35,1.20,13.40,99.90,1103638,26,20009,-69
2024-05-23 05:55:53,2.13,1.25,13.40,99.90,1103520,26,19997,-68
2024-05-23 05:56:23,2.15,1.30,13.40,99.90,1102347,26,19997,-69
2024-05-23 05:56:54,1.20,1.10,13.40,99.90,1100731,26,19993,-68
2024-05-23 05:57:25,2.38,1.40,13.40,99.90,1103879,26,19997,-69
2024-05-23 05:57:56,2.35,1.50,13.50,99.90,1103520,26,20001,-67
2024-05-23 05:58:26,2.17,1.58,13.50,99.90,1103512,26,20011,-67
2024-05-23 05:58:57,4.05,1.40,13.50,99.90,1103334,26,20001,-67
2024-05-23 05:59:28,2.05,1.50,13.50,99.90,1103790,26,20007,-68
2024-05-23 05:59:58,1.67,1.17,13.50,99.90,1103468,26,20009,-67
2024-05-23 06:00:29,2.22,1.45,13.50,99.90,1103483,26,19997,-68
2024-05-23 06:01:00,2.08,1.48,13.60,99.90,1103393,26,20005,-68
2024-05-23 06:01:30,1.40,1.30,13.60,99.90,1103850,26,19997,-67
2024-05-23 06:02:01,2.10,1.42,13.60,99.90,1103393,26,20012,-67
2024-05-23 06:02:32,2.05,1.40,13.60,99.90,1103793,26,19997,-67
2024-05-23 06:03:03,2.60,1.48,13.60,99.90,1103534,26,20007,-67
2024-05-23 06:03:33,1.88,1.50,13.60,99.90,1103782,26,20001,-67
2024-05-23 06:04:04,1.88,1.30,13.60,99.90,1103426,26,20083,-68
2024-05-23 06:04:35,1.52,1.38,13.60,99.90,1103650,26,20015,-68
2024-05-23 06:05:09,1.42,1.33,13.60,99.90,1103337,26,20007,-67
2024-05-23 06:05:40,2.13,1.80,13.60,99.90,1103487,26,20003,-68
2024-05-23 06:06:10,2.13,1.23,13.70,99.90,1103414,26,19993,-67
2024-05-23 06:06:41,2.83,1.30,13.70,99.90,1101998,26,20043,-69
2024-05-23 06:07:11,2.00,1.48,13.70,99.90,1103396,26,20009,-68
2024-05-23 06:07:42,3.42,1.75,13.60,99.90,1099481,26,20059,-67
2024-05-23 06:08:13,2.70,1.55,13.70,99.90,1103391,26,19997,-68
2024-05-23 06:08:44,2.33,1.45,13.60,99.90,1103347,26,20025,-67
2024-05-23 06:09:14,2.72,1.77,13.70,99.90,1103700,26,20008,-67
2024-05-23 06:09:45,1.55,1.40,13.70,99.90,1103568,26,20008,-68
2024-05-23 06:10:16,2.10,1.58,13.70,99.90,1103616,26,20436,-67
2024-05-23 06:10:46,2.50,1.48,13.70,99.90,1103465,26,20001,-67
2024-05-23 06:11:17,2.83,1.40,13.70,99.90,1103164,26,20491,-68
2024-05-23 06:11:47,3.22,1.50,13.70,99.90,1103055,26,20445,-67
2024-05-23 06:12:18,1.98,1.60,13.70,99.90,1103370,26,20092,-67
2024-05-23 06:12:50,2.25,1.52,13.70,99.90,1103132,26,20008,-68
2024-05-23 06:13:20,1.90,1.30,13.70,99.90,1103708,26,20453,-67
2024-05-23 06:13:51,3.70,1.60,13.70,99.90,1103369,26,20033,-68
2024-05-23 06:14:21,1.65,1.40,13.80,99.90,1103686,26,20041,-70
2024-05-23 06:14:52,1.67,1.15,13.70,99.90,1103546,26,20025,-67
2024-05-23 06:15:24,1.42,1.30,13.70,99.90,1103175,26,20001,-67
2024-05-23 06:15:55,2.08,1.48,13.80,99.90,1103420,26,20004,-68
2024-05-23 06:16:26,2.25,1.60,13.80,99.90,1103215,26,20455,-68
2024-05-23 06:16:56,1.73,1.42,13.80,99.90,1103279,26,20001,-68
2024-05-23 06:17:27,3.92,1.52,13.80,99.90,1103740,26,19997,-69
2024-05-23 06:17:58,3.13,2.13,13.80,99.90,1103617,26,19997,-68
2024-05-23 06:18:28,2.58,1.65,13.80,99.90,1103863,26,19997,-68
2024-05-23 06:18:59,1.75,1.38,13.80,99.90,1103620,26,19996,-69
2024-05-23 06:19:30,2.28,1.55,13.80,99.90,1103728,26,19997,-68
2024-05-23 06:20:02,1.92,1.60,13.80,99.90,1103563,26,20009,-68
2024-05-23 06:20:33,2.03,1.48,13.80,99.90,1103872,26,20044,-68
2024-05-23 06:21:04,1.88,1.50,13.80,99.90,1103540,26,20078,-69
2024-05-23 06:21:34,2.63,1.60,13.80,99.90,1103353,26,20033,-68
2024-05-23 06:22:05,5.07,1.33,13.80,99.90,1103502,26,20080,-68
2024-05-23 06:22:36,3.13,2.25,13.80,99.90,1103853,26,20045,-69
2024-05-23 06:23:07,1.95,1.30,13.90,99.90,1103527,26,20123,-69
2024-05-23 06:23:38,1.67,1.50,13.90,99.90,1103602,26,20037,-68
2024-05-23 06:24:08,1.50,1.40,13.80,99.90,1103420,26,20008,-68
2024-05-23 06:24:39,2.85,1.60,13.90,99.90,1103752,26,20008,-68
2024-05-23 06:25:10,2.20,1.52,13.80,99.90,1103476,26,20100,-68
2024-05-23 06:25:40,3.20,1.70,13.90,99.90,1103329,26,20464,-69
2024-05-23 06:26:12,2.22,2.03,13.90,99.90,1096008,27,20017,-70
2024-05-23 06:26:42,2.13,1.92,13.90,99.90,1095727,26,20548,-69
2024-05-23 06:27:13,2.22,1.55,13.90,99.90,1096266,27,20446,-68
2024-05-23 06:27:44,2.88,1.90,13.90,99.90,1096250,26,20029,-68
2024-05-23 06:28:14,1.92,1.60,13.90,99.90,1103354,26,20075,-69
2024-05-23 06:28:45,2.35,1.60,13.90,99.90,1103253,26,20015,-68
2024-05-23 06:29:16,1.98,1.75,13.90,99.90,1103651,26,20004,-68
2024-05-23 06:29:46,2.40,1.40,13.90,99.90,1102808,26,19997,-68
2024-05-23 06:30:17,2.42,1.63,13.90,99.90,1103706,26,20001,-68
2024-05-23 06:30:48,2.70,1.77,13.90,99.90,1103619,26,20314,-69
2024-05-23 06:31:18,1.70,1.40,13.90,99.90,1102144,26,19997,-69
2024-05-23 06:31:49,2.15,1.60,13.90,99.90,1102740,26,19993,-68
2024-05-23 06:32:20,2.25,1.67,13.90,99.90,1103325,26,20004,-69
2024-05-23 06:32:50,2.88,1.70,14.00,99.90,1103078,26,19993,-68
2024-05-23 06:33:21,1.95,1.55,13.90,99.90,1094419,26,20013,-68
2024-05-23 06:33:52,2.42,1.63,13.90,99.90,1098273,26,20013,-69
2024-05-23 06:34:22,2.70,1.80,13.90,99.90,1103454,26,20001,-69
2024-05-23 06:34:53,1.88,1.63,14.00,99.90,1103465,26,19996,-68
2024-05-23 06:35:23,2.78,1.80,14.00,99.90,1098552,26,20013,-71
2024-05-23 06:35:58,1.83,1.70,14.00,99.90,1099191,26,20330,-68
2024-05-23 06:36:28,2.28,1.58,14.00,99.90,1102930,26,20009,-68
2024-05-23 06:36:59,2.20,1.40,14.00,99.90,1103077,26,20031,-69
2024-05-23 06:37:29,2.00,1.67,14.00,99.90,1099183,26,19997,-71
2024-05-23 06:38:00,3.15,1.70,14.10,99.90,1100298,26,20001,-69
2024-05-23 06:38:31,3.17,1.77,14.10,99.90,1103697,26,19997,-68
2024-05-23 06:39:03,2.38,1.50,14.10,99.90,1100612,26,20009,-70
2024-05-23 06:39:34,4.03,1.52,14.10,99.90,1103050,26,20036,-69
2024-05-23 06:40:05,2.20,1.85,14.10,99.90,1103115,26,20362,-69
2024-05-23 06:40:35,2.97,1.90,14.10,99.90,1103828,26,20012,-70
2024-05-23 06:41:06,2.90,1.70,14.10,99.90,1103587,26,20015,-68
2024-05-23 06:41:37,3.33,2.22,14.10,99.90,1101219,26,20012,-68
2024-05-23 06:42:08,4.32,1.90,14.10,99.90,1102409,26,20459,-74
2024-05-23 06:42:38,1.63,1.48,14.10,99.90,1103584,26,20348,-68
2024-05-23 06:43:09,3.20,2.10,14.10,99.90,1103493,26,20407,-69
2024-05-23 06:43:41,5.38,2.42,14.10,99.90,1103643,26,20012,-70
2024-05-23 06:44:12,4.45,2.50,14.10,99.90,1103285,26,20453,-68
2024-05-23 06:44:42,3.10,2.33,14.10,99.90,1100705,26,19997,-69
2024-05-23 06:45:13,3.22,2.13,14.00,99.90,1097061,26,19997,-69
2024-05-23 06:45:44,3.72,1.90,14.10,99.90,1096403,26,20419,-69
2024-05-23 06:46:14,3.10,1.90,14.10,99.90,1102091,26,20453,-69
2024-05-23 06:46:45,2.95,2.35,14.10,99.90,1094433,26,20005,-69
2024-05-23 06:47:16,2.85,1.73,14.10,99.90,1102454,26,20001,-69
2024-05-23 06:47:47,2.67,1.70,14.10,99.90,1102076,26,20144,-69
2024-05-23 06:48:17,3.03,2.10,14.10,99.90,1102489,26,20478,-68
2024-05-23 06:48:48,3.30,1.40,14.10,99.90,1102027,26,20460,-70
2024-05-23 06:49:18,1.85,1.60,14.20,99.90,1102297,26,20534,-68
2024-05-23 06:49:49,2.65,2.05,14.20,99.90,1102064,26,20011,-69
2024-05-23 06:50:20,2.75,2.25,14.20,99.90,1096377,26,20013,-69
2024-05-23 06:50:50,3.10,2.08,14.20,99.90,1095982,26,19999,-70
2024-05-23 06:51:21,2.75,1.60,14.20,99.90,1101787,26,20033,-68
2024-05-23 06:51:52,2.88,2.03,14.20,99.90,1101375,26,20001,-70
2024-05-23 06:52:23,2.83,2.10,14.20,99.90,1101949,26,20008,-67
2024-05-23 06:52:54,2.58,1.63,14.30,99.90,1102009,26,19997,-70
2024-05-23 06:53:24,2.90,2.42,14.30,99.90,1102504,26,20535,-68
2024-05-23 06:53:55,2.58,2.08,14.30,99.90,1102091,26,20001,-68
2024-05-23 06:54:28,3.75,2.20,14.30,99.90,1102558,26,20041,-70
2024-05-23 06:54:58,5.25,2.08,14.30,99.90,1102158,26,20467,-68
2024-05-23 06:55:29,3.72,2.10,14.30,99.90,1102939,26,20074,-68
2024-05-23 06:56:00,3.60,2.17,14.30,99.90,1102963,26,20008,-70
2024-05-23 06:56:30,3.90,2.20,14.30,99.90,1101918,26,20004,-68
2024-05-23 06:57:02,3.22,2.17,14.40,99.90,1102718,26,20005,-68
2024-05-23 06:57:34,4.15,2.50,14.40,99.90,1109607,26,20019,-68
2024-05-23 06:58:04,4.93,2.50,14.40,99.90,1109437,26,19997,-68
2024-05-23 06:58:35,4.75,2.22,14.40,99.90,1109891,26,19996,-68
2024-05-23 06:59:06,2.75,1.90,14.50,99.90,1103376,26,20044,-70
2024-05-23 06:59:36,2.85,2.22,14.50,99.90,1103730,26,20478,-67
2024-05-23 07:00:07,3.53,2.15,14.40,99.90,1103549,26,20004,-68
2024-05-23 07:00:38,3.20,1.85,14.50,99.90,1103606,26,20004,-69
2024-05-23 07:01:09,2.95,2.30,14.50,99.90,1103324,26,19997,-67
2024-05-23 07:01:41,3.30,2.05,14.50,99.90,1103569,26,20004,-70
2024-05-23 07:02:12,4.05,2.40,14.50,99.90,1103585,26,19997,-68
2024-05-23 07:02:43,3.92,2.53,14.50,99.90,1103642,26,19993,-67
2024-05-23 07:03:13,3.55,2.40,14.50,99.90,1103287,26,20000,-68
2024-05-23 07:03:46,3.42,2.35,14.50,99.90,1102822,26,20086,-69
2024-05-23 07:04:17,4.03,2.10,14.60,99.90,1103887,26,20454,-67
2024-05-23 07:04:47,3.05,2.30,14.60,99.90,1103393,26,19996,-67
2024-05-23 07:05:18,4.35,2.50,14.60,99.90,1103395,26,20065,-68
2024-05-23 07:05:49,2.97,2.40,14.60,99.90,1103068,26,20464,-68
2024-05-23 07:06:19,4.13,2.72,14.60,99.90,1103560,26,21015,-68
2024-05-23 07:06:50,2.65,1.85,14.70,99.90,1102330,26,20004,-68
2024-05-23 07:07:21,5.53,2.75,14.70,99.90,1098866,26,20028,-68
2024-05-23 07:07:52,7.18,2.63,14.70,99.90,1098195,26,19998,-70
2024-05-23 07:08:23,14.23,2.10,14.70,99.90,1103515,26,20011,-68
2024-05-23 07:08:53,3.92,2.28,14.70,99.90,1103248,26,20052,-68
2024-05-23 07:09:24,3.38,2.08,14.70,99.90,1103488,26,20004,-70
2024-05-23 07:09:55,6.43,2.40,14.70,99.90,1103535,26,19997,-68
2024-05-23 07:10:26,3.05,2.50,14.70,99.90,1103802,26,20384,-68
2024-05-23 07:10:56,4.03,2.85,14.80,99.90,1103255,26,20365,-68
2024-05-23 07:11:27,3.38,2.25,14.80,99.90,1103401,26,20009,-68
2024-05-23 07:11:58,2.78,1.88,14.80,99.90,1103362,26,20358,-68
2024-05-23 07:12:28,4.30,2.50,14.80,99.90,1103555,26,20435,-68
2024-05-23 07:12:59,4.15,2.67,14.90,99.90,1103298,26,20037,-67
2024-05-23 07:13:30,3.88,2.40,14.90,99.90,1103418,26,20017,-67
2024-05-23 07:14:01,3.15,2.05,14.90,99.90,1103542,26,20005,-68
2024-05-23 07:14:32,2.30,2.10,14.90,99.90,1103565,26,20009,-67
2024-05-23 07:15:02,6.63,2.60,14.90,99.90,1103235,26,19997,-68
2024-05-23 07:15:33,4.72,2.25,15.00,99.90,1103281,26,19989,-67
2024-05-23 07:16:04,3.60,2.00,15.00,99.90,1103385,26,20103,-67
2024-05-23 07:16:39,3.90,2.47,15.00,99.90,1102697,26,20000,-68
2024-05-23 07:17:10,2.72,2.10,15.00,99.90,1103437,26,20009,-70
2024-05-23 07:17:41,4.00,2.78,15.00,99.90,1102782,26,20333,-68
2024-05-23 07:18:12,2.78,2.05,15.10,99.90,1102958,26,19993,-70
2024-05-23 07:18:43,2.78,1.88,15.10,99.90,1103123,26,20028,-68
2024-05-23 07:19:13,3.05,1.95,15.10,99.90,1103043,26,20075,-67
2024-05-23 07:19:44,2.95,1.98,15.10,99.90,1103236,26,20033,-70
2024-05-23 07:20:15,3.47,2.05,15.10,99.90,1103811,26,20463,-68
2024-05-23 07:20:46,2.50,2.15,15.10,99.90,1103182,26,20446,-67
2024-05-23 07:21:17,2.90,2.20,15.20,99.90,1103585,26,20029,-69
2024-05-23 07:21:47,4.40,2.65,15.20,99.90,1103014,26,20104,-68
2024-05-23 07:22:19,2.70,2.00,15.20,99.90,1103573,26,20453,-67
2024-05-23 07:22:50,3.28,2.47,15.20,99.90,1103364,26,19993,-68
2024-05-23 07:23:21,3.83,2.45,15.20,99.90,1103129,26,20070,-68
2024-05-23 07:23:51,4.30,2.30,15.30,99.90,1102363,26,20005,-68
2024-05-23 07:24:22,3.10,2.13,15.20,99.90,1103193,26,19993,-69
2024-05-23 07:24:52,6.65,2.58,15.20,99.90,1102992,26,19993,-67
2024-05-23 07:25:23,2.97,2.15,15.30,99.90,1103563,26,20425,-68
2024-05-23 07:25:54,5.47,2.10,15.30,99.90,1103303,26,20396,-68
2024-05-23 07:26:24,5.15,2.10,15.30,99.90,1102959,26,20004,-68
2024-05-23 07:26:57,6.38,2.60,15.30,99.90,1102882,26,19992,-68
2024-05-23 07:27:28,2.25,1.95,15.30,99.90,1103608,26,20345,-68
2024-05-23 07:27:58,3.55,2.17,15.30,99.90,1103317,26,19997,-69
2024-05-23 07:28:29,2.33,1.70,15.40,99.90,1103145,26,20445,-68
2024-05-23 07:29:01,3.60,1.80,15.30,99.90,1103399,26,20017,-68
2024-05-23 07:29:31,3.88,1.95,15.40,99.90,1103302,26,20037,-68
2024-05-23 07:30:03,3.90,2.40,15.40,99.90,1103193,26,19997,-70
2024-05-23 07:30:34,4.53,2.38,15.40,99.90,1103351,26,20110,-68
2024-05-23 07:31:05,2.83,1.95,15.40,99.90,1100783,26,20083,-69
2024-05-23 07:31:39,2.75,2.38,15.40,99.90,1103049,26,19997,-69
2024-05-23 07:32:10,3.13,2.00,15.40,99.90,1102703,26,20348,-69
2024-05-23 07:32:42,2.60,2.33,15.40,99.90,1103131,26,19993,-68
2024-05-23 07:33:13,2.42,1.90,15.40,99.90,1101894,26,19994,-69
2024-05-23 07:33:51,3.40,2.42,15.40,99.90,1096175,26,20441,-68
2024-05-23 07:34:24,10.13,2.58,15.40,99.90,1096180,26,20024,-69
2024-05-23 07:34:54,2.55,1.90,15.40,99.90,1098630,26,20837,-70
2024-05-23 07:35:25,2.25,2.03,15.40,99.90,1103529,26,20013,-68
2024-05-23 07:35:56,4.70,2.35,15.50,99.90,1102099,26,20009,-68
2024-05-23 07:36:26,2.05,1.73,15.50,99.90,1102620,26,20012,-68
2024-05-23 07:36:57,2.40,2.00,15.50,99.90,1103042,26,20000,-68
2024-05-23 07:37:29,1.98,1.77,15.50,99.90,1098487,26,20070,-68
2024-05-23 07:37:59,3.58,2.00,15.50,99.90,1099821,26,20005,-68
2024-05-23 07:38:30,4.00,2.05,15.50,99.90,1103354,26,20009,-68
2024-05-23 07:39:01,3.08,1.98,15.50,99.90,1102844,26,20033,-69
2024-05-23 07:39:31,3.67,1.92,15.60,99.90,1103499,26,19997,-68
2024-05-23 07:40:02,3.40,1.98,15.50,99.90,1103294,26,20008,-67
2024-05-23 07:40:33,2.05,1.70,15.50,99.90,1100166,26,20025,-69
2024-05-23 07:41:04,2.28,1.85,15.60,99.90,1100395,26,20012,-68
2024-05-23 07:41:34,2.85,2.00,15.60,99.90,1097943,26,20357,-68
2024-05-23 07:42:05,4.03,2.83,15.60,99.90,1101639,26,20020,-68
2024-05-23 07:42:36,2.75,1.77,15.60,99.90,1104043,26,20003,-69
2024-05-23 07:43:11,4.80,2.33,15.60,99.90,1103429,26,20020,-68
2024-05-23 07:43:42,5.78,2.58,15.60,99.90,1104142,26,20464,-68
2024-05-23 07:44:12,3.20,2.20,15.60,99.90,1104107,26,20000,-69
2024-05-23 07:44:43,3.65,2.53,15.60,99.90,1103953,26,20600,-68
2024-05-23 07:45:14,4.35,2.15,15.60,99.90,1103865,26,20624,-67
2024-05-23 07:45:44,2.97,2.03,15.60,99.90,1104027,26,20465,-68
2024-05-23 07:46:15,4.05,2.28,15.60,99.90,1103742,26,20015,-67
2024-05-23 07:46:46,3.42,2.63,15.60,99.90,1102827,26,19997,-68
2024-05-23 07:47:16,2.70,1.98,15.60,99.90,1103930,26,20521,-70
2024-05-23 07:47:47,3.33,1.95,15.60,99.90,1103884,26,20025,-68
2024-05-23 07:48:18,3.15,2.20,15.60,99.90,1104205,26,20071,-68
2024-05-23 07:48:48,2.58,2.05,15.70,99.90,1103719,26,20492,-68
2024-05-23 07:49:19,2.35,1.83,15.60,99.90,1104131,26,20373,-69
2024-05-23 07:49:50,1.90,1.75,15.60,99.90,1103883,26,20029,-68
2024-05-23 07:50:21,3.50,2.38,15.70,99.90,1104259,26,20036,-68
2024-05-23 07:50:52,2.88,2.15,15.70,99.90,1103618,26,19996,-68
2024-05-23 07:51:22,3.13,2.75,15.70,99.90,1103956,26,20374,-67
2024-05-23 07:51:53,3.75,2.33,15.70,99.90,1103775,26,20008,-69
2024-05-23 07:52:24,2.72,2.10,15.70,99.90,1104240,26,20009,-68
2024-05-23 07:52:54,3.78,2.45,15.70,99.90,1102219,26,20447,-68
2024-05-23 07:53:25,2.92,2.30,15.70,99.90,1103775,26,19993,-68
2024-05-23 07:53:56,4.00,2.65,15.70,99.90,1096474,27,20052,-68
2024-05-23 07:54:26,6.40,2.85,15.70,99.90,1096992,26,20038,-67
2024-05-23 07:54:59,3.08,2.33,15.70,99.90,1103384,26,20029,-70
2024-05-23 07:55:30,4.13,2.35,15.70,99.90,1097008,26,20453,-68
2024-05-23 07:56:01,2.97,2.10,15.80,99.90,1103457,26,19993,-67
2024-05-23 07:56:32,3.85,2.25,15.80,99.90,1102778,26,19989,-68
2024-05-23 07:57:02,3.45,2.38,15.80,99.90,1103550,26,19993,-69
2024-05-23 07:57:33,2.67,2.13,15.90,99.90,1103972,26,20047,-69
2024-05-23 07:58:04,3.97,2.70,15.80,99.90,1103926,26,20130,-68
2024-05-23 07:58:34,6.07,2.67,15.90,99.90,1104028,26,20005,-68
2024-05-23 07:59:05,3.97,2.60,15.90,99.90,1103612,26,20067,-69
2024-05-23 07:59:36,3.25,2.17,15.90,99.90,1103920,26,19989,-68
2024-05-23 08:00:07,4.15,2.72,15.90,99.90,1103878,26,19992,-68
2024-05-23 08:00:39,3.22,2.40,15.90,99.90,1104166,26,20345,-67
2024-05-23 08:01:13,3.97,2.58,16.00,99.90,1103817,26,19993,-67
2024-05-23 08:01:44,2.92,1.95,16.00,99.90,1104088,26,20004,-67
2024-05-23 08:02:15,5.38,3.00,16.00,99.90,1098477,26,20003,-69
2024-05-23 08:02:47,5.10,2.05,16.00,99.90,1096503,27,19994,-68
2024-05-23 08:03:18,5.05,2.33,16.00,99.90,1096375,26,20002,-68
2024-05-23 08:03:48,4.55,2.42,16.10,99.90,1096794,26,20366,-68
2024-05-23 08:04:19,2.58,2.00,16.10,99.90,1103818,26,20044,-69
2024-05-23 08:04:49,2.63,2.22,16.10,99.90,1103160,26,20028,-69
2024-05-23 08:05:21,2.95,2.28,16.10,99.90,1103587,26,19992,-68
2024-05-23 08:05:52,4.50,2.70,16.10,99.90,1103673,26,19993,-67
2024-05-23 08:06:23,4.78,2.40,16.00,99.90,1103431,26,19993,-67
2024-05-23 08:06:53,3.50,2.80,16.10,99.90,1102845,26,19996,-68
2024-05-23 08:07:24,4.70,2.25,16.00,99.90,1103696,26,20004,-68
2024-05-23 08:07:55,4.43,2.53,16.00,99.90,1093693,27,20173,-68
2024-05-23 08:08:25,2.50,2.10,16.10,99.90,1096818,26,20004,-67
2024-05-23 08:08:56,3.42,2.35,16.00,99.90,1103671,26,20003,-68
2024-05-23 08:09:27,3.85,2.25,16.00,99.90,1103474,26,19993,-68
2024-05-23 08:09:59,3.28,2.15,16.00,99.90,1103678,26,20701,-68
2024-05-23 08:10:29,3.95,2.58,16.00,99.90,1103985,26,20403,-68
2024-05-23 08:11:00,3.55,2.45,16.00,99.90,1099495,26,19997,-68
2024-05-23 08:11:31,2.30,1.90,16.00,99.90,1096135,26,20079,-68
2024-05-23 08:12:02,3.22,2.40,16.00,99.90,1099878,26,20008,-68
2024-05-23 08:12:32,3.47,2.05,16.00,99.90,1103681,26,20004,-68
2024-05-23 08:13:03,3.55,2.42,16.00,99.90,1103742,26,20012,-69
2024-05-23 08:13:34,2.80,1.65,16.10,99.90,1099346,26,20008,-69
2024-05-23 08:14:04,1.52,1.42,16.10,99.90,1101021,26,20703,-70
2024-05-23 08:14:35,2.15,1.73,16.10,99.90,1108490,26,20352,-70
2024-05-23 08:15:06,3.55,2.33,16.10,99.90,1109545,26,20104,-70
2024-05-23 08:15:37,2.30,1.98,16.10,99.90,1102999,26,20008,-70
2024-05-23 08:16:07,2.97,2.13,16.10,99.90,1104588,26,19996,-69
2024-05-23 08:16:38,2.95,1.70,16.10,99.90,1101672,26,20070,-70
2024-05-23 08:17:09,2.28,2.03,16.10,99.90,1103448,26,19997,-70
2024-05-23 08:17:39,5.00,2.05,16.20,99.90,1093479,26,20021,-72
2024-05-23 08:18:10,2.83,1.92,16.20,99.90,1090076,27,20002,-71
2024-05-23 08:18:41,3.30,1.80,16.20,99.90,1096565,26,20002,-72
2024-05-23 08:19:11,2.90,2.15,16.20,99.90,1102341,26,20012,-72
2024-05-23 08:19:42,2.75,1.77,16.20,99.90,1110952,26,20004,-70
2024-05-23 08:20:14,3.00,2.00,16.30,99.90,1109425,26,20075,-70
2024-05-23 08:20:45,2.25,1.83,16.30,99.90,1110160,26,20004,-70
2024-05-23 08:21:16,2.30,1.65,16.30,99.90,1100388,26,20020,-69
2024-05-23 08:21:46,5.70,1.52,16.30,99.90,1096883,27,20075,-69
2024-05-23 08:22:17,2.25,1.85,16.40,99.90,1103605,26,19993,-68
2024-05-23 08:22:48,2.53,1.98,16.40,99.90,1103684,26,19997,-70
2024-05-23 08:23:18,1.83,1.50,16.40,99.90,1104161,26,20399,-68
2024-05-23 08:23:49,2.63,1.88,16.40,99.90,1103646,26,20062,-69
2024-05-23 08:24:21,2.33,1.90,16.40,99.90,1103863,26,20341,-69
2024-05-23 08:24:52,3.65,1.90,16.40,99.90,1103585,26,20012,-68
2024-05-23 08:25:22,3.92,1.90,16.40,99.90,1096153,27,20009,-70
2024-05-23 08:25:53,3.90,2.20,16.40,99.90,1096128,27,19997,-70
2024-05-23 08:26:24,3.10,1.90,16.40,99.90,1096044,27,20002,-73
2024-05-23 08:26:54,2.63,1.65,16.40,99.90,1089005,26,20010,-70
2024-05-23 08:27:25,2.15,1.95,16.40,99.90,1103214,26,20110,-70
2024-05-23 08:27:56,2.63,1.88,16.40,99.90,1103357,26,20009,-71
2024-05-23 08:28:26,1.98,1.63,16.40,99.90,1103484,26,20032,-70
2024-05-23 08:28:57,2.33,1.70,16.40,99.90,1102194,26,20064,-70
2024-05-23 08:29:28,3.08,1.77,16.40,99.90,1103724,26,20001,-69
2024-05-23 08:29:58,1.75,1.55,16.40,99.90,1103159,26,20001,-69
2024-05-23 08:30:29,2.35,1.83,16.40,99.90,1096109,26,20061,-69
2024-05-23 08:31:00,4.50,2.25,16.50,99.90,1103379,26,20000,-71
2024-05-23 08:31:30,2.20,2.00,16.50,99.90,1103677,26,19997,-69
2024-05-23 08:32:01,3.13,2.05,16.40,99.90,1103462,26,19996,-69
2024-05-23 08:32:32,2.83,1.88,16.40,99.90,1103882,26,20009,-70
2024-05-23 08:33:03,4.00,2.05,16.40,99.90,1103502,26,20070,-69
2024-05-23 08:33:33,3.88,2.17,16.40,99.90,1101997,26,19993,-70
2024-05-23 08:34:04,4.65,2.05,16.40,99.90,1103343,26,20025,-70
2024-05-23 08:34:35,2.28,1.50,16.40,99.90,1103591,26,20011,-69
2024-05-23 08:35:05,2.78,1.83,16.40,99.90,1103157,26,20033,-69
2024-05-23 08:35:36,8.35,2.17,16.40,99.90,1103725,26,19997,-69
2024-05-23 08:36:07,2.63,2.00,16.40,99.90,1103583,26,20453,-69
2024-05-23 08:36:37,2.88,2.00,16.40,99.90,1103062,26,19993,-70
2024-05-23 08:37:08,3.20,1.80,16.40,99.90,1103578,26,20044,-69
2024-05-23 08:37:39,3.78,1.83,16.40,99.90,1104189,26,20087,-69
2024-05-23 08:38:12,4.10,1.92,16.40,99.90,1103695,26,20011,-69
2024-05-23 08:38:43,2.50,2.25,16.40,99.90,1103947,26,20075,-69
2024-05-23 08:39:13,3.20,1.75,16.40,99.90,1103620,26,20087,-69
2024-05-23 08:39:44,2.95,2.25,16.40,99.90,1103965,26,20001,-69
2024-05-23 08:40:15,2.50,2.00,16.40,99.90,1103621,26,20016,-69
2024-05-23 08:40:45,2.88,2.08,16.40,99.90,1103929,26,20009,-69
2024-05-23 08:41:22,4.40,2.25,16.40,99.90,1101866,26,20004,-70
2024-05-23 08:41:53,1.95,1.70,16.40,99.90,1097857,26,19998,-69
2024-05-23 08:42:26,3.65,2.33,16.40,99.90,1104181,26,20005,-70
2024-05-23 08:42:57,3.28,2.17,16.40,99.90,1103572,26,20448,-70
2024-05-23 08:43:29,2.13,1.70,16.40,99.90,1103696,26,20020,-70
2024-05-23 08:44:02,2.17,1.50,16.40,99.90,1101522,26,20012,-70
2024-05-23 08:44:36,2.83,1.98,16.40,99.90,1103928,26,20066,-70
2024-05-23 08:45:10,2.75,1.48,16.40,99.90,1103411,26,20463,-70
2024-05-23 08:45:41,2.80,1.83,16.40,99.90,1103782,26,20525,-70
2024-05-23 08:46:15,2.88,1.90,16.40,99.90,1103572,26,20095,-71
2024-05-23 08:46:51,2.22,1.80,16.40,99.90,1103024,26,20467,-70
2024-05-23 08:47:22,3.35,2.20,16.50,99.90,1096849,26,20002,-71
2024-05-23 08:47:53,2.75,1.88,16.50,99.90,1097391,26,20012,-69
2024-05-23 08:48:25,3.60,2.42,16.50,99.90,1103514,26,20000,-71
2024-05-23 08:48:56,2.72,1.80,16.50,99.90,1103036,26,20001,-68
2024-05-23 08:49:28,3.28,1.70,16.50,99.90,1103373,26,20016,-71
2024-05-23 08:49:58,2.38,1.95,16.50,99.90,1102847,26,20025,-71
2024-05-23 08:50:31,3.20,1.75,16.50,99.90,1103483,26,19997,-71
2024-05-23 08:51:02,3.05,1.58,16.50,99.90,1104056,26,20075,-69
2024-05-23 08:51:33,3.33,1.90,16.50,99.90,1103511,26,20004,-72
2024-05-23 08:52:05,3.25,1.70,16.50,99.90,1103784,26,20025,-67
2024-05-23 08:52:38,2.50,1.75,16.50,99.90,1103879,26,19997,-70
2024-05-23 08:53:11,3.22,1.50,16.50,99.90,1103839,26,20015,-70
2024-05-23 08:53:42,1.85,1.63,16.50,99.90,1103588,26,20444,-70
2024-05-23 08:54:13,3.30,2.05,16.50,99.90,1103859,26,20016,-70
2024-05-23 08:54:44,2.42,1.77,16.50,99.90,1103855,26,20000,-71
2024-05-23 08:55:15,4.38,2.20,16.60,99.90,1103618,26,20008,-70
2024-05-23 08:55:48,2.67,1.77,16.60,99.90,1103429,26,19997,-69
2024-05-23 08:56:19,4.80,2.15,16.60,99.90,1103654,26,20074,-71
2024-05-23 08:56:50,2.90,1.73,16.60,99.90,1102884,26,20347,-69
2024-05-23 08:57:23,3.30,1.98,16.60,99.90,1104200,26,19997,-69
2024-05-23 08:57:55,2.03,1.48,16.70,99.90,1103464,26,20012,-72
2024-05-23 08:58:28,1.83,1.40,16.70,99.90,1104015,26,19997,-70
2024-05-23 08:59:03,2.63,1.60,16.70,99.90,1103749,26,20011,-70
2024-05-23 08:59:37,2.58,1.73,16.70,99.90,1103966,26,20001,-70
2024-05-23 09:00:11,2.35,1.70,16.70,99.90,1103724,26,20041,-69
2024-05-23 09:00:42,2.03,1.73,16.70,99.90,1103947,26,20125,-73
2024-05-23 09:01:16,3.63,1.63,16.70,99.90,1103777,26,20075,-71
2024-05-23 09:01:48,3.20,1.92,16.70,99.90,1103733,26,20021,-70
2024-05-23 09:02:19,2.22,1.67,16.70,99.90,1103805,26,20074,-70
2024-05-23 09:02:50,2.05,1.70,16.70,99.90,1103636,26,20709,-71
2024-05-23 09:03:22,2.28,2.08,16.70,99.90,1104094,26,20071,-70
2024-05-23 09:03:54,2.70,1.60,16.80,99.90,1103453,26,19996,-70
2024-05-23 09:04:25,4.10,1.80,16.80,99.90,1103813,26,20032,-69
2024-05-23 09:04:56,4.60,2.40,16.80,99.90,1103409,26,20456,-70
2024-05-23 09:05:27,1.55,1.38,16.80,99.90,1103751,26,20001,-70
2024-05-23 09:05:58,1.90,1.48,16.80,99.90,1103351,26,20012,-69
2024-05-23 09:06:28,2.45,1.67,16.80,99.90,1103241,26,20029,-70
2024-05-23 09:07:00,2.80,1.60,16.80,99.90,1103218,26,20074,-69
2024-05-23 09:07:33,3.70,1.50,16.80,99.90,1102732,26,20025,-69
2024-05-23 09:08:04,3.28,2.05,16.90,99.90,1099360,26,20468,-68
2024-05-23 09:08:34,2.28,1.73,16.90,99.90,1103541,26,19993,-69
2024-05-23 09:09:07,4.32,1.80,16.90,99.90,1096028,27,19998,-69
2024-05-23 09:09:37,3.05,1.88,16.80,99.90,1089809,27,20141,-70
2024-05-23 09:10:08,2.72,1.67,16.80,99.90,1088980,27,20466,-70
2024-05-23 09:10:39,3.45,1.98,16.80,99.90,1089829,27,20561,-69
2024-05-23 09:11:09,3.25,1.90,16.80,99.90,1096135,27,20087,-69
2024-05-23 09:11:40,2.92,2.10,16.80,99.90,1096369,27,20044,-69
2024-05-23 09:12:15,2.25,1.70,16.80,99.90,1101360,26,20001,-69
2024-05-23 09:12:55,2.78,1.52,16.90,99.90,1103816,26,20013,-69
2024-05-23 09:13:26,2.78,2.10,16.90,99.90,1096615,27,20013,-71
2024-05-23 09:13:57,2.47,1.65,16.90,99.90,1098206,26,20447,-70
2024-05-23 09:14:27,2.42,1.90,16.90,99.90,1103318,26,19997,-69
2024-05-23 09:14:58,1.75,1.60,16.90,99.90,1103534,26,20007,-69
2024-05-23 09:15:30,2.75,1.90,16.90,99.90,1103512,26,20468,-70
2024-05-23 09:16:01,2.42,1.73,16.90,99.90,1103671,26,20448,-69
2024-05-23 09:16:42,1.30,1.17,16.90,99.90,1102578,26,20005,-70
2024-05-23 09:17:21,1.65,1.27,16.90,99.90,1103975,26,20546,-71
2024-05-23 09:18:02,1.45,1.20,16.90,99.90,1103084,26,19993,-70
2024-05-23 09:18:33,1.58,1.38,16.90,99.90,1103305,26,20001,-69
2024-05-23 09:19:04,1.77,1.50,16.90,99.90,1103267,26,20001,-70
2024-05-23 09:19:34,1.35,1.25,16.90,99.90,1103098,26,20004,-72
2024-05-23 09:20:10,1.98,1.42,16.90,99.90,1100676,26,20021,-68
2024-05-23 09:20:52,1.90,1.58,16.90,99.90,1103514,26,20044,-68
2024-05-23 09:21:32,1.48,1.10,16.90,99.90,1096858,26,20008,-71
2024-05-23 09:22:11,3.20,1.48,16.90,99.90,1099526,26,20065,-68
2024-05-23 09:22:44,1.58,1.38,16.90,99.90,1103657,26,20001,-69
2024-05-23 09:23:19,2.65,1.48,17.00,99.90,1103618,26,20405,-70
2024-05-23 09:23:50,1.35,1.10,17.00,99.90,1103862,26,19997,-70
2024-05-23 09:24:20,1.95,1.27,17.00,99.90,1103538,26,19993,-71
2024-05-23 09:24:51,1.48,1.20,17.00,99.90,1102708,26,20004,-70
2024-05-23 09:25:25,1.65,1.55,17.00,99.90,1095923,27,20497,-70
2024-05-23 09:26:06,2.63,1.27,17.00,99.90,1095995,27,19998,-71
2024-05-23 09:26:48,1.85,1.33,17.10,99.90,1098803,26,20013,-71
2024-05-23 09:27:26,1.67,1.50,17.10,99.90,1103524,26,20019,-71
2024-05-23 09:28:10,2.17,1.20,17.10,99.90,1103673,26,20041,-66
2024-05-23 09:28:40,2.10,1.45,17.20,99.90,1103755,26,19997,-69
2024-05-23 09:29:11,2.47,1.60,17.20,99.90,1103436,26,20036,-69
2024-05-23 09:29:42,2.13,1.60,17.30,99.90,1103669,26,20070,-69
2024-05-23 09:30:23,1.83,1.42,17.30,99.90,1103678,26,20016,-69
2024-05-23 09:31:01,1.67,1.35,17.30,99.90,1103282,26,19997,-70
2024-05-23 09:31:34,2.33,1.17,17.30,99.90,1103862,26,20016,-70
2024-05-23 09:32:05,1.80,1.25,17.30,99.90,1103668,26,20070,-71
2024-05-23 09:32:43,1.48,1.38,17.30,99.90,1103659,26,20093,-70
2024-05-23 09:33:21,1.40,1.27,17.30,99.90,1103396,26,20023,-70
2024-05-23 09:34:06,1.60,1.23,17.30,99.90,1103394,26,19997,-70
2024-05-23 09:34:37,1.85,1.33,17.40,99.90,1103643,26,20067,-70
2024-05-23 09:35:08,1.85,1.10,17.40,99.90,1103235,26,19997,-69
2024-05-23 09:35:40,2.10,1.40,17.50,99.90,1103486,26,19997,-71
2024-05-23 09:36:10,3.17,1.20,17.50,99.90,1103557,26,21943,-71
2024-05-23 09:36:42,1.52,1.25,17.50,99.90,1102887,26,20000,-69
2024-05-23 09:37:13,3.05,1.70,17.50,99.90,1103176,26,20079,-71
2024-05-23 09:37:44,1.40,1.30,17.50,99.90,1103915,26,20459,-70
2024-05-23 09:38:19,2.25,1.48,17.50,99.90,1103714,26,20005,-72
2024-05-23 09:38:51,2.08,1.27,17.50,99.90,1103905,26,20004,-70
2024-05-23 09:39:23,2.72,1.67,17.40,99.90,1103610,26,20104,-70
2024-05-23 09:39:54,2.28,1.40,17.50,99.90,1103629,26,20011,-70
2024-05-23 09:40:26,2.35,1.48,17.50,99.90,1103569,26,20489,-69
2024-05-23 09:40:59,1.38,1.23,17.50,99.90,1103585,26,20348,-70
2024-05-23 09:41:31,2.55,1.23,17.50,99.90,1097204,26,20062,-70
2024-05-23 09:42:05,2.88,1.58,17.50,99.90,1098693,26,19997,-71
2024-05-23 09:42:36,1.25,1.00,17.50,99.90,1103100,26,20088,-70
2024-05-23 09:43:07,1.98,1.27,17.50,99.90,1103291,26,20012,-72
2024-05-23 09:43:37,1.48,1.08,17.50,99.90,1103602,26,20590,-70
2024-05-23 09:44:08,2.75,1.40,17.50,99.90,1096017,27,20467,-69
2024-05-23 09:44:39,2.85,1.50,17.60,99.90,1089039,27,19994,-72
2024-05-23 09:45:11,1.75,1.15,17.60,99.90,1088908,27,20017,-69
2024-05-23 09:45:49,1.60,1.33,17.60,99.90,1089482,27,20014,-68
2024-05-23 09:46:33,1.33,1.20,17.60,99.90,1102846,26,20009,-70
2024-05-23 09:47:07,2.22,1.92,17.60,99.90,1103830,26,20011,-70
2024-05-23 09:47:40,2.70,1.70,17.60,99.90,1099845,26,20005,-70
2024-05-23 09:48:13,2.33,1.40,17.60,99.90,1101096,26,20013,-69
2024-05-23 09:48:45,1.70,1.15,17.60,99.90,1103755,26,20407,-70
2024-05-23 09:49:18,4.30,1.42,17.60,99.90,1103435,26,20005,-66
2024-05-23 09:49:50,1.50,1.33,17.70,99.90,1103555,26,20132,-70
2024-05-23 09:50:24,2.50,1.30,17.70,99.90,1103371,26,20009,-70
2024-05-23 09:50:57,2.13,1.45,17.70,99.90,1103595,26,20033,-70
2024-05-23 09:51:33,2.20,1.00,17.70,99.90,1097512,26,20658,-70
2024-05-23 09:52:09,1.30,1.05,17.70,99.90,1099338,26,20291,-70
2024-05-23 09:52:44,2.30,1.35,17.80,99.90,1103776,26,20349,-70
2024-05-23 09:53:18,1.83,1.50,17.70,99.90,1103613,26,20005,-72
2024-05-23 09:54:11,1.70,1.38,17.80,99.90,1103458,26,20094,-71
2024-05-23 09:54:50,2.30,1.23,17.70,99.90,1096344,27,19998,-71
2024-05-23 09:55:23,1.33,1.10,17.70,99.90,1103340,26,20004,-71
2024-05-23 09:56:06,0.95,0.88,17.70,99.90,1103381,26,20066,-71
2024-05-23 09:56:55,1.42,1.10,17.80,99.90,1102637,26,20008,-71
2024-05-23 09:57:26,1.20,1.10,17.80,99.90,1096737,27,20001,-71
2024-05-23 09:58:00,2.08,1.08,17.70,99.90,1097601,26,19997,-71
2024-05-23 09:58:43,3.00,1.30,17.80,99.90,1103598,26,20708,-72
2024-05-23 09:59:35,1.63,1.00,17.80,99.90,1103577,26,20005,-71
2024-05-23 10:00:08,1.75,1.23,17.80,99.90,1103369,26,20448,-71
2024-05-23 10:00:40,2.03,1.40,17.80,99.90,1103698,26,20367,-70
2024-05-23 10:01:13,2.67,1.20,17.80,99.90,1103728,26,20081,-72
2024-05-23 10:01:44,1.63,1.50,17.80,99.90,1103754,26,20148,-71
2024-05-23 10:02:15,1.63,1.33,17.90,99.90,1103444,26,20005,-71
2024-05-23 10:02:46,1.88,1.13,17.80,99.90,1103644,26,20005,-71
2024-05-23 10:03:17,3.38,1.65,17.80,99.90,1103476,26,20395,-72
2024-05-23 10:03:49,1.92,1.45,17.80,99.90,1103233,26,20459,-71
2024-05-23 10:04:23,1.77,1.40,17.80,99.90,1102791,26,20107,-71
2024-05-23 10:04:54,1.83,1.23,17.80,99.90,1103438,26,20000,-71
2024-05-23 10:05:25,1.33,0.98,17.80,99.90,1103577,26,20769,-71
2024-05-23 10:05:56,1.15,1.05,17.80,99.90,1103450,26,19996,-71
2024-05-23 10:06:29,1.65,1.42,17.80,99.90,1102895,26,20012,-71
2024-05-23 10:07:00,3.20,1.60,17.80,99.90,1103241,26,20110,-71
2024-05-23 10:07:31,1.73,1.55,17.80,99.90,1102490,26,20012,-70
2024-05-23 10:08:03,1.33,1.20,17.90,99.90,1096933,26,20013,-71
2024-05-23 10:08:36,1.38,1.27,17.90,99.90,1103292,26,20352,-72
2024-05-23 10:09:21,1.65,1.30,17.90,99.90,1103670,26,20007,-74
2024-05-23 10:09:59,1.15,1.02,17.90,99.90,1103826,26,20433,-71
2024-05-23 10:10:41,1.15,1.05,18.00,99.90,1096299,26,20001,-72
2024-05-23 10:11:40,2.65,1.20,17.90,99.90,1101026,26,20008,-72
2024-05-23 10:12:11,2.72,1.33,18.00,99.90,1088957,27,20005,-72
2024-05-23 10:12:42,3.15,1.40,18.00,99.90,1103481,26,20243,-70
2024-05-23 10:13:16,1.73,1.55,18.00,99.90,1103620,26,20015,-71
2024-05-23 10:13:51,3.90,1.40,18.10,99.90,1103787,26,20759,-72
2024-05-23 10:14:24,2.35,1.52,18.00,99.90,1103629,26,20012,-71
2024-05-23 10:15:09,2.28,1.45,18.00,99.90,1103238,26,20012,-71
2024-05-23 10:15:41,1.45,1.10,18.10,99.90,1103485,26,20008,-72
2024-05-23 10:16:14,1.63,1.30,18.10,99.90,1103473,26,20112,-69
2024-05-23 10:16:45,1.90,1.48,18.10,99.90,1102042,26,19997,-70
2024-05-23 10:17:17,3.65,2.05,18.00,99.90,1096157,27,20006,-70
2024-05-23 10:17:48,1.65,1.48,17.90,99.90,1096898,26,20362,-71
2024-05-23 10:18:19,2.97,1.80,17.80,99.90,1103042,26,19997,-69
2024-05-23 10:18:51,1.88,1.60,17.70,99.90,1103272,26,19997,-74
2024-05-23 10:19:25,1.60,1.50,17.70,99.90,1103330,26,20000,-72
2024-05-23 10:20:03,1.50,1.17,17.80,99.90,1103211,26,20001,-71
2024-05-23 10:20:34,2.00,1.80,17.80,99.90,1103669,26,20009,-71
2024-05-23 10:21:08,2.95,1.50,17.80,99.90,1103256,26,20008,-70
2024-05-23 10:21:39,2.03,1.55,17.80,99.90,1098650,26,20086,-71
2024-05-23 10:22:17,3.28,2.05,17.90,99.90,1107092,26,20063,-72
2024-05-23 10:22:52,1.77,1.38,17.90,99.90,1110520,26,20000,-71
2024-05-23 10:23:23,1.65,1.10,17.90,99.90,1103654,26,20012,-71
2024-05-23 10:23:57,2.70,1.40,17.90,99.90,1100345,26,20004,-69
2024-05-23 10:24:28,2.08,1.70,17.90,99.90,1096557,27,20031,-71
2024-05-23 10:25:00,1.70,1.52,18.00,99.90,1097129,26,20034,-71
2024-05-23 10:25:30,3.22,1.48,18.00,99.90,1103251,26,20001,-70
2024-05-23 10:26:04,2.15,1.70,18.00,99.90,1103464,26,19993,-70
2024-05-23 10:26:36,2.35,1.38,18.10,99.90,1096458,26,20005,-71
2024-05-23 10:27:07,2.35,1.75,18.10,99.90,1099611,26,20009,-71
2024-05-23 10:27:37,1.40,1.30,18.10,99.90,1103302,26,20356,-72
2024-05-23 10:28:11,1.77,1.50,18.10,99.90,1103403,26,20127,-71
2024-05-23 10:28:42,1.27,1.17,18.10,99.90,1103696,26,20348,-72
2024-05-23 10:29:22,1.90,1.27,18.20,99.90,1102796,26,20029,-71
2024-05-23 10:29:54,1.80,1.20,18.20,99.90,1102383,26,20028,-71
2024-05-23 10:30:24,2.33,1.70,18.30,99.90,1102203,26,20004,-72
2024-05-23 10:30:56,1.33,1.23,18.20,99.90,1102165,26,20534,-72
2024-05-23 10:31:26,1.50,1.27,18.30,99.90,1098873,26,20460,-72
2024-05-23 10:31:57,1.42,1.20,18.30,99.90,1099527,26,20017,-71
2024-05-23 10:32:28,3.40,1.55,18.30,99.90,1102451,26,20001,-73
2024-05-23 10:32:58,1.63,1.30,18.30,99.90,1102421,26,20012,-72
2024-05-23 10:33:30,2.45,1.20,18.30,99.90,1101985,26,20040,-71
2024-05-23 10:34:01,2.00,1.30,18.30,99.90,1102076,26,20012,-71
2024-05-23 10:34:32,2.38,1.70,18.40,99.90,1102048,26,20015,-72
2024-05-23 10:35:02,2.42,1.40,18.30,99.90,1102230,26,19992,-71
2024-05-23 10:35:34,2.13,1.60,18.30,99.90,1102162,26,20454,-70
2024-05-23 10:36:05,2.75,1.30,18.30,99.90,1102388,26,20437,-69
2024-05-23 10:36:37,2.10,1.48,18.40,99.90,1101657,26,19996,-71
2024-05-23 10:37:09,3.17,1.30,18.40,99.90,1102518,26,20009,-69
2024-05-23 10:37:39,2.08,1.40,18.40,99.90,1102385,26,20000,-70
2024-05-23 10:38:10,1.33,1.23,18.40,99.90,1102530,26,20783,-71
2024-05-23 10:38:41,1.90,1.33,18.40,99.90,1102220,26,19997,-70
2024-05-23 10:39:12,2.22,1.58,18.40,99.90,1102073,26,20000,-72
2024-05-23 10:39:45,1.33,1.10,18.40,99.90,1102061,26,20086,-70
2024-05-23 10:40:15,3.20,1.25,18.40,99.90,1102687,26,20009,-70
2024-05-23 10:40:46,1.42,1.33,18.40,99.90,1103640,26,20412,-71
2024-05-23 10:41:17,1.60,1.23,18.40,99.90,1101934,26,20016,-71
2024-05-23 10:41:52,1.30,1.20,18.40,99.90,1096284,27,20329,-73
2024-05-23 10:42:23,3.65,1.42,18.30,99.90,1103275,26,20001,-71
2024-05-23 10:42:53,2.58,1.50,18.30,99.90,1103803,26,20454,-71
2024-05-23 10:43:26,3.72,1.50,18.30,99.90,1103765,26,20025,-72
2024-05-23 10:43:56,1.38,1.20,18.40,99.90,1103290,26,20074,-71
2024-05-23 10:44:27,1.80,1.25,18.30,99.90,1103549,26,20418,-71
2024-05-23 10:44:57,1.70,1.55,18.30,99.90,1103326,26,19997,-71
2024-05-23 10:45:28,2.70,1.80,18.30,99.90,1103493,26,20007,-72
2024-05-23 10:45:59,1.77,1.50,18.20,99.90,1103115,26,20001,-70
2024-05-23 10:46:29,1.75,1.60,18.30,99.90,1103052,26,19997,-70
2024-05-23 10:47:00,1.38,1.17,18.20,99.90,1103120,26,20008,-70
2024-05-23 10:47:31,2.65,1.80,18.20,99.90,1103391,26,20008,-70
2024-05-23 10:48:02,2.78,1.55,18.30,99.90,1103435,26,20005,-69
2024-05-23 10:48:33,2.35,1.45,18.20,99.90,1103533,26,20001,-70
2024-05-23 10:49:04,1.67,1.58,18.20,99.90,1103486,26,20017,-71
2024-05-23 10:49:53,2.08,1.52,18.20,99.90,1103451,26,20007,-71
2024-05-23 10:50:26,1.48,1.38,18.20,99.90,1101993,26,20030,-71
2024-05-23 10:50:57,1.88,1.60,18.20,99.90,1102916,26,20000,-70
2024-05-23 10:51:29,1.98,1.52,18.20,99.90,1103183,26,20004,-70
2024-05-23 10:52:00,1.38,1.23,18.20,99.90,1102369,26,20020,-71
2024-05-23 10:52:31,1.70,1.23,18.20,99.90,1101823,26,20403,-70
2024-05-23 10:53:02,1.65,1.42,18.20,99.90,1102396,26,20012,-70
2024-05-23 10:53:33,2.60,1.70,18.20,99.90,1103051,26,20341,-70
2024-05-23 10:54:04,2.38,1.27,18.20,99.90,1103137,26,20043,-71
2024-05-23 10:54:35,2.22,1.50,18.20,99.90,1102887,26,19997,-70
2024-05-23 10:55:08,2.05,1.35,18.20,99.90,1103109,26,20008,-70
2024-05-23 10:55:40,2.95,1.30,18.20,99.90,1103041,26,20005,-70
2024-05-23 10:56:11,2.13,1.63,18.20,99.90,1102879,26,20011,-70
2024-05-23 10:56:42,1.50,1.38,18.20,99.90,1102072,26,20011,-71
2024-05-23 10:57:15,1.88,1.48,18.20,99.90,1103122,26,19997,-70
2024-05-23 10:57:47,1.58,1.35,18.20,99.90,1103099,26,20011,-71
2024-05-23 10:58:18,1.27,1.17,18.20,99.90,1103021,26,20024,-70
2024-05-23 10:58:51,1.67,1.40,18.10,99.90,1102802,26,20439,-71
2024-05-23 10:59:22,1.40,1.30,18.10,99.90,1102687,26,20053,-70
2024-05-23 10:59:53,1.10,1.00,18.10,99.90,1102773,26,20017,-71
2024-05-23 11:00:24,1.92,1.42,18.10,99.90,1102343,26,20001,-71
2024-05-23 11:00:55,2.08,1.35,18.10,99.90,1102649,26,20011,-70
2024-05-23 11:01:26,2.33,1.67,18.10,99.90,1103122,26,19997,-69
2024-05-23 11:01:56,2.00,1.70,18.10,99.90,1102499,26,20001,-71
2024-05-23 11:02:27,2.08,1.60,18.10,99.90,1103125,26,20160,-70
2024-05-23 11:03:02,1.40,1.20,18.10,99.90,1118792,21,20037,-68
2024-05-23 11:03:34,1.33,1.17,18.20,99.90,1111853,26,20129,-68
2024-05-23 11:04:05,1.85,1.40,18.20,99.90,1114533,26,20339,-68
2024-05-23 11:04:36,3.40,1.67,18.20,99.90,1117317,26,20010,-68
2024-05-23 11:05:11,1.48,1.10,18.20,99.90,1113006,26,20015,-69
2024-05-23 11:05:45,1.90,1.33,18.20,99.90,1117255,26,20457,-68
2024-05-23 11:06:17,1.27,1.02,18.30,99.90,1115157,26,20018,-68
2024-05-23 11:06:50,2.05,1.65,18.30,99.90,1116401,26,20006,-68
2024-05-23 11:07:24,1.55,1.20,18.30,99.90,1117782,26,19996,-68
2024-05-23 11:07:54,1.95,1.20,18.30,99.90,1117929,26,20003,-68
2024-05-23 11:08:28,2.00,1.60,18.20,99.90,1117790,26,20009,-68
2024-05-23 11:09:02,1.55,1.45,18.20,99.90,1117725,26,19996,-69
2024-05-23 11:09:38,1.50,1.40,18.20,99.90,1118034,26,20006,-68
2024-05-23 11:10:16,2.08,1.60,18.20,99.90,1117924,26,20006,-68
2024-05-23 11:10:50,1.67,1.58,18.30,99.90,1117992,26,20520,-69
2024-05-23 11:11:23,3.33,1.65,18.20,99.90,1117842,26,19996,-69
2024-05-23 11:11:54,4.10,1.90,18.20,99.90,1109602,26,19992,-68
2024-05-23 11:12:28,1.65,1.42,18.10,99.90,1110242,26,20004,-67
2024-05-23 11:12:59,2.03,1.50,18.10,99.90,1110154,26,19996,-68
2024-05-23 11:13:30,2.38,1.77,18.10,99.90,1111599,26,19988,-69
2024-05-23 11:14:02,4.38,1.92,18.10,99.90,1118090,26,20068,-69
2024-05-23 11:14:33,2.15,1.70,18.10,99.90,1117978,26,20454,-69
2024-05-23 11:15:04,3.05,1.30,18.10,99.90,1109856,26,20003,-69
2024-05-23 11:15:35,2.03,1.52,18.10,99.90,1110163,26,19996,-69
2024-05-23 11:16:07,1.40,1.30,18.20,99.90,1109197,26,20004,-70
2024-05-23 11:16:44,1.30,1.20,18.20,99.90,1109594,26,20455,-68
2024-05-23 11:17:19,1.63,1.42,18.20,99.90,1117482,26,19995,-68
2024-05-23 11:17:57,1.45,1.20,18.30,99.90,1117874,26,20000,-69
2024-05-23 11:18:27,1.25,1.15,18.30,99.90,1118038,26,20000,-68
2024-05-23 11:19:05,2.28,1.73,18.30,99.90,1102569,26,20114,-68
2024-05-23 11:19:36,1.33,1.23,18.40,99.90,1102953,26,20082,-68
2024-05-23 11:20:07,2.38,1.35,18.40,99.90,1102948,26,20011,-68
2024-05-23 11:20:37,1.80,1.40,18.40,99.90,1107062,26,20008,-69
2024-05-23 11:21:10,2.92,1.63,18.40,99.90,1118032,26,20010,-69
2024-05-23 11:21:41,1.55,1.38,18.40,99.90,1117823,26,20430,-68
2024-05-23 11:22:12,3.72,1.85,18.40,99.90,1117974,26,20007,-68
2024-05-23 11:22:43,1.85,1.60,18.40,99.90,1117937,26,20450,-70
2024-05-23 11:23:13,1.73,1.50,18.40,99.90,1117876,26,20031,-67
2024-05-23 11:23:44,2.78,1.95,18.50,99.90,1117792,26,20029,-67
2024-05-23 11:24:15,1.50,1.20,18.50,99.90,1117935,26,20343,-67
2024-05-23 11:24:45,2.00,1.50,18.40,99.90,1117911,26,19995,-67
2024-05-23 11:25:16,2.38,1.88,18.40,99.90,1117649,26,20012,-68
2024-05-23 11:25:47,1.92,1.63,18.40,99.90,1117518,26,19996,-66
2024-05-23 11:26:17,2.00,1.65,18.50,99.90,1117666,26,20007,-67
2024-05-23 11:26:48,1.65,1.30,18.50,99.90,1117042,26,19996,-67
2024-05-23 11:27:19,2.17,1.40,18.50,99.90,1117965,26,20069,-67
2024-05-23 11:27:50,2.33,1.65,18.50,99.90,1117670,26,20007,-67
2024-05-23 11:28:20,4.07,1.50,18.50,99.90,1117814,26,20027,-67
2024-05-23 11:28:51,2.63,1.40,18.50,99.90,1117800,26,19996,-66
2024-05-23 11:29:22,2.63,1.55,18.60,99.90,1109853,26,20028,-67
2024-05-23 11:29:54,1.30,1.20,18.60,99.90,1110031,26,20023,-67
2024-05-23 11:30:25,1.77,1.23,18.60,99.90,1110014,26,20000,-67
2024-05-23 11:30:57,3.40,1.50,18.60,99.90,1096970,26,20439,-67
2024-05-23 11:31:28,1.60,1.20,18.60,99.90,1093405,26,20449,-67
2024-05-23 11:31:59,2.00,1.60,18.60,99.90,1095960,26,20014,-67
2024-05-23 11:32:29,1.95,1.55,18.60,99.90,1103486,26,20458,-67
2024-05-23 11:33:01,1.58,1.20,18.50,99.90,1110131,26,20000,-68
2024-05-23 11:33:33,1.92,1.30,18.60,99.90,1103101,26,20078,-67
2024-05-23 11:34:04,3.58,1.65,18.60,99.90,1109903,26,20008,-67
2024-05-23 11:34:34,2.75,1.50,18.60,99.90,1110244,26,20012,-68
2024-05-23 11:35:07,2.13,1.40,18.60,99.90,1110604,26,20473,-67
2024-05-23 11:35:37,1.92,1.08,18.60,99.90,1117496,26,20000,-67
2024-05-23 11:36:08,1.80,1.30,18.60,99.90,1117521,26,19995,-68
2024-05-23 11:36:39,2.65,1.33,18.60,99.90,1117141,26,20003,-68
2024-05-23 11:37:09,1.73,1.25,18.60,99.90,1117962,26,20339,-68
2024-05-23 11:37:40,2.72,1.20,18.60,99.90,1117919,26,19996,-67
2024-05-23 11:38:11,2.45,1.33,18.60,99.90,1117686,26,19995,-67
2024-05-23 11:38:41,1.10,1.00,18.70,99.90,1117963,26,20000,-68
2024-05-23 11:39:12,2.60,1.40,18.60,99.90,1117771,26,20447,-68
2024-05-23 11:39:43,2.13,1.55,18.60,99.90,1107021,26,20009,-68
2024-05-23 11:40:13,1.92,1.23,18.60,99.90,1104041,26,20023,-67
2024-05-23 11:40:44,2.58,1.33,18.70,99.90,1116538,26,20072,-67
2024-05-23 11:41:15,1.05,0.98,18.70,99.90,1109317,26,20011,-66
2024-05-23 11:41:45,1.35,1.20,18.60,99.90,1110242,26,20058,-67
2024-05-23 11:42:16,1.55,1.45,18.60,99.90,1107499,26,20074,-68
2024-05-23 11:42:47,1.50,1.40,18.60,99.90,1102864,26,20008,-66
2024-05-23 11:43:17,5.20,1.38,18.60,99.90,1102872,26,20008,-68
2024-05-23 11:43:48,1.83,1.30,18.50,99.90,1110241,26,20007,-69
2024-05-23 11:44:19,1.95,1.50,18.50,99.90,1109211,26,19992,-68
2024-05-23 11:44:49,2.55,1.48,18.50,99.90,1117838,26,19995,-67
2024-05-23 11:45:20,1.50,1.20,18.40,99.90,1117582,26,20009,-67
2024-05-23 11:45:51,1.50,1.27,18.40,99.90,1117813,26,20488,-67
2024-05-23 11:46:21,1.55,1.45,18.50,99.90,1117173,26,19999,-67
2024-05-23 11:46:52,1.20,1.10,18.40,99.90,1116799,26,19991,-67
2024-05-23 11:47:23,3.45,1.48,18.50,99.90,1117665,26,20010,-66
2024-05-23 11:47:54,2.15,1.52,18.50,99.90,1102861,26,20387,-67
2024-05-23 11:48:24,1.30,1.20,18.50,99.90,1098772,26,19997,-67
2024-05-23 11:48:55,2.00,1.60,18.50,99.90,1095703,26,20054,-67
2024-05-23 11:49:26,1.58,1.20,18.50,99.90,1102747,26,20000,-67
2024-05-23 11:49:57,1.85,1.33,18.50,99.90,1110246,26,20499,-66
2024-05-23 11:50:28,1.98,1.58,18.50,99.90,1117487,26,20003,-67
2024-05-23 11:50:58,2.13,1.70,18.50,99.90,1117589,26,19999,-67
2024-05-23 11:51:29,1.90,1.48,18.50,99.90,1117744,26,19996,-67
2024-05-23 11:52:00,3.47,1.50,18.50,99.90,1117593,26,19996,-67
2024-05-23 11:52:30,2.70,1.83,18.50,99.90,1117686,26,19999,-68
2024-05-23 11:53:01,1.50,1.40,18.50,99.90,1117614,26,20445,-66
2024-05-23 11:53:51,2.65,1.67,18.50,99.90,1117797,26,20023,-67
2024-05-23 11:54:22,1.38,1.27,18.50,99.90,1117610,26,20346,-68
2024-05-23 11:54:53,2.35,1.60,18.50,99.90,1114312,26,20013,-67
2024-05-23 11:55:23,2.33,1.48,18.40,99.90,1116220,26,20467,-68
2024-05-23 11:55:54,2.80,1.65,18.50,99.90,1117663,26,20328,-67
2024-05-23 11:56:25,1.85,1.48,18.40,99.90,1109658,26,20684,-68
2024-05-23 11:56:55,2.28,1.50,18.50,99.90,1104537,26,20049,-67
2024-05-23 11:57:27,2.78,1.77,18.50,99.90,1109834,26,19997,-67
2024-05-23 11:57:57,2.28,1.70,18.50,99.90,1110290,26,20085,-67
2024-05-23 11:58:28,2.08,1.50,18.50,99.90,1110867,26,20344,-68
2024-05-23 11:58:59,1.95,1.75,18.60,99.90,1110364,26,20016,-68
2024-05-23 11:59:29,1.77,1.40,18.60,99.90,1117905,26,20029,-67
2024-05-23 12:00:00,1.33,1.20,18.60,99.90,1112751,26,20011,-68
2024-05-23 12:00:31,2.05,1.30,18.50,99.90,1117761,26,20009,-68
2024-05-23 12:01:01,1.55,1.35,18.60,99.90,1117568,26,20010,-68
2024-05-23 12:01:32,1.70,1.20,18.60,99.90,1117600,26,20032,-68
2024-05-23 12:02:03,4.45,2.70,18.60,99.90,1117787,26,20002,-68
2024-05-23 12:02:34,1.80,1.38,18.70,99.90,1117662,26,19996,-68
2024-05-23 12:03:05,1.73,1.50,18.70,99.90,1117307,26,20011,-68
2024-05-23 12:03:35,1.73,1.30,18.70,99.90,1117815,26,20003,-68
2024-05-23 12:04:06,2.33,1.58,18.70,99.90,1117154,26,20006,-68
2024-05-23 12:04:37,2.03,1.40,18.70,99.90,1117205,26,19995,-66
2024-05-23 12:05:07,3.13,1.38,18.70,99.90,1108864,26,20670,-68
2024-05-23 12:05:38,2.70,1.73,18.70,99.90,1109674,26,20455,-69
2024-05-23 12:06:09,1.40,1.30,18.70,99.90,1106662,26,20004,-70
2024-05-23 12:06:40,1.50,1.40,18.70,99.90,1108631,26,20889,-69
2024-05-23 12:07:11,1.95,1.40,18.70,99.90,1113183,26,20004,-67
2024-05-23 12:07:42,3.25,1.63,18.70,99.90,1117768,26,20006,-70
2024-05-23 12:08:13,1.48,1.10,18.70,99.90,1115828,26,20006,-69
2024-05-23 12:08:43,1.73,1.60,18.70,99.90,1110998,26,20530,-68
2024-05-23 12:09:14,3.35,1.20,18.70,99.90,1114315,26,20368,-68
2024-05-23 12:09:45,1.77,1.50,18.70,99.90,1118110,26,20382,-68
2024-05-23 12:10:15,3.42,1.42,18.70,99.90,1117959,26,20010,-68
2024-05-23 12:10:46,1.20,1.10,18.70,99.90,1118092,26,20011,-69
2024-05-23 12:11:18,1.70,1.40,18.70,99.90,1117606,26,20011,-69
2024-05-23 12:11:48,3.47,1.55,18.70,99.90,1118236,26,20010,-69
2024-05-23 12:12:19,1.42,1.20,18.70,99.90,1117919,26,20085,-70
2024-05-23 12:12:50,1.52,1.20,18.80,99.90,1118088,26,20003,-69
2024-05-23 12:13:20,4.35,1.65,18.80,99.90,1117619,26,20011,-70
2024-05-23 12:13:51,1.58,1.10,18.80,99.90,1117626,26,19992,-70
2024-05-23 12:14:21,1.75,1.30,18.90,99.90,1117639,26,19996,-68
2024-05-23 12:14:52,1.27,1.17,18.90,99.90,1102896,26,20006,-69
2024-05-23 12:15:23,1.50,1.30,18.90,99.90,1102206,26,19997,-69
2024-05-23 12:15:53,1.48,1.38,19.00,99.90,1102671,26,19997,-69
2024-05-23 12:16:24,2.13,1.50,19.00,99.90,1102689,26,20016,-68
2024-05-23 12:16:55,1.20,0.95,19.10,99.90,1109594,26,20448,-69
2024-05-23 12:17:25,1.88,1.10,19.10,99.90,1116706,26,19999,-69
2024-05-23 12:17:56,1.50,1.40,19.20,99.90,1117463,26,19995,-68
2024-05-23 12:18:29,1.23,1.08,19.20,99.90,1117454,26,20011,-69
2024-05-23 12:19:00,1.63,1.23,19.20,99.90,1117499,26,20443,-69
2024-05-23 12:19:32,2.00,1.10,19.20,99.90,1117793,26,20000,-69
2024-05-23 12:20:06,2.08,1.42,19.20,99.90,1117277,26,19995,-69
2024-05-23 12:20:37,2.00,1.17,19.10,99.90,1117742,26,19999,-69
2024-05-23 12:21:08,2.97,1.25,19.10,99.90,1109111,26,19996,-69
2024-05-23 12:21:39,2.47,1.30,19.10,99.90,1109822,26,20028,-70
2024-05-23 12:22:09,1.75,1.27,19.10,99.90,1109631,26,19992,-69
2024-05-23 12:22:40,1.15,1.05,19.10,99.90,1108981,26,20003,-69
2024-05-23 12:23:10,3.03,1.60,19.10,99.90,1095706,26,20069,-72
2024-05-23 12:23:43,1.13,0.98,19.10,99.90,1090816,27,20584,-70
2024-05-23 12:24:14,1.20,1.10,19.10,99.90,1091652,27,20009,-69
2024-05-23 12:24:44,1.77,1.40,19.00,99.90,1089187,27,20001,-67
2024-05-23 12:25:15,1.30,1.20,19.00,99.90,1099871,26,20931,-68
2024-05-23 12:25:46,1.00,0.90,19.00,99.90,1102454,26,20470,-68
2024-05-23 12:26:17,1.23,1.13,19.00,99.90,1102392,26,19996,-69
2024-05-23 12:26:47,1.25,1.08,18.90,99.90,1109075,26,19992,-70
2024-05-23 12:27:18,2.85,1.50,18.90,99.90,1105549,26,19996,-69
2024-05-23 12:27:50,3.13,1.35,18.90,99.90,1110543,26,20003,-69
2024-05-23 12:28:21,3.25,1.20,18.90,99.90,1109891,26,20015,-68
2024-05-23 12:28:53,2.03,1.10,18.90,99.90,1111381,26,20032,-69
2024-05-23 12:29:24,1.30,1.10,18.90,99.90,1116290,26,20295,-68
2024-05-23 12:29:54,1.50,1.35,19.00,99.90,1108543,26,20006,-68
2024-05-23 12:30:25,1.58,1.35,19.00,99.90,1101260,26,20068,-68
2024-05-23 12:30:55,1.20,1.10,19.10,99.90,1102091,26,19989,-70
2024-05-23 12:31:26,1.67,1.08,19.10,99.90,1102206,26,20004,-69
2024-05-23 12:31:57,1.75,1.05,19.20,99.90,1109942,26,20380,-69
2024-05-23 12:32:27,1.48,1.08,19.20,99.90,1116652,26,20370,-69
2024-05-23 12:32:58,1.30,0.88,19.20,99.90,1108885,26,19988,-68
2024-05-23 12:33:29,1.42,1.33,19.30,99.90,1109492,26,20007,-68
2024-05-23 12:33:59,2.55,1.20,19.30,99.90,1110807,26,20016,-68
2024-05-23 12:34:30,1.75,1.30,19.30,99.90,1110161,26,20503,-68
2024-05-23 12:35:01,1.30,1.20,19.30,99.90,1117667,26,20477,-69
2024-05-23 12:35:31,1.75,1.20,19.40,99.90,1117590,26,19995,-69
2024-05-23 12:36:02,1.83,1.42,19.40,99.90,1118126,26,20002,-70
2024-05-23 12:36:33,1.50,1.20,19.40,99.90,1117799,26,19995,-70
2024-05-23 12:37:04,1.17,1.08,19.40,99.90,1118205,26,20007,-67
2024-05-23 12:37:34,1.45,1.00,19.50,99.90,1118008,26,19995,-68
2024-05-23 12:38:05,3.05,1.02,19.40,99.90,1118451,26,20026,-70
2024-05-23 12:38:36,1.45,1.30,19.50,99.90,1118292,26,20327,-69
2024-05-23 12:39:07,2.35,1.25,19.40,99.90,1118317,26,20032,-69
2024-05-23 12:39:37,1.35,1.20,19.40,99.90,1118430,26,19991,-69
2024-05-23 12:40:08,1.77,1.10,19.40,99.90,1118332,26,20024,-69
2024-05-23 12:40:39,2.35,1.05,19.40,99.90,1118378,26,20003,-69
2024-05-23 12:41:10,1.27,1.10,19.40,99.90,1118368,26,19991,-69
2024-05-23 12:41:41,1.15,1.08,19.40,99.90,1118404,26,20006,-69
2024-05-23 12:42:12,2.67,1.25,19.40,99.90,1118536,26,20003,-68
2024-05-23 12:42:42,1.25,1.13,19.40,99.90,1118356,26,20002,-70
2024-05-23 12:43:13,2.50,0.98,19.40,99.90,1118431,26,19995,-70
2024-05-23 12:43:44,1.10,1.00,19.50,99.90,1118461,26,19991,-70
2024-05-23 12:44:15,1.40,1.15,19.40,99.90,1109300,26,20099,-69
2024-05-23 12:44:46,1.05,0.95,19.50,99.90,1110314,26,20012,-71
2024-05-23 12:45:16,1.08,1.00,19.40,99.80,1110552,26,20038,-69
2024-05-23 12:45:47,1.30,1.20,19.40,99.80,1103603,26,19997,-69
2024-05-23 12:46:18,1.60,1.30,19.40,99.80,1110529,26,20443,-70
2024-05-23 12:46:48,0.93,0.80,19.40,99.50,1109606,26,20004,-70
2024-05-23 12:47:19,1.30,1.20,19.50,99.70,1110857,26,20064,-69
2024-05-23 12:47:50,1.13,1.02,19.40,99.80,1118590,26,20007,-67
2024-05-23 12:48:21,2.58,1.10,19.50,99.90,1108650,26,20362,-69
2024-05-23 12:48:51,1.20,1.00,19.50,99.90,1110606,26,19993,-69
2024-05-23 12:49:22,1.98,1.38,19.40,99.90,1103280,26,19993,-67
2024-05-23 12:49:53,0.90,0.90,19.30,99.60,1103827,26,20047,-69
2024-05-23 12:50:23,3.53,1.10,19.30,99.40,1110439,26,19992,-68
2024-05-23 12:50:54,1.75,0.88,19.30,99.50,1110897,26,19992,-68
2024-05-23 12:51:24,1.33,1.00,19.30,99.30,1118243,26,19999,-68
2024-05-23 12:51:55,1.17,1.08,19.30,99.40,1118536,26,20002,-69
2024-05-23 12:52:26,1.45,1.23,19.30,99.50,1117219,26,20011,-68
2024-05-23 12:52:56,0.98,0.98,19.30,99.50,1118368,26,20358,-69
2024-05-23 12:53:27,1.42,1.25,19.30,99.60,1118266,26,20343,-69
2024-05-23 12:53:58,1.50,1.27,19.30,99.60,1118460,26,20010,-68
2024-05-23 12:54:29,4.43,2.80,19.30,99.60,1118209,26,20014,-68
2024-05-23 12:54:59,1.52,1.20,19.40,99.70,1118506,26,19991,-69
2024-05-23 12:55:30,1.40,1.30,19.40,99.70,1118005,26,20011,-69
2024-05-23 12:56:00,1.33,0.80,19.40,99.60,1118471,26,20435,-68
2024-05-23 12:56:33,1.25,1.05,19.50,99.90,1117595,26,20326,-70
2024-05-23 12:57:04,2.67,1.38,19.50,99.90,1118252,26,20006,-68
2024-05-23 12:57:35,1.00,0.90,19.50,99.60,1118288,26,19991,-68
2024-05-23 12:58:05,2.47,0.95,19.50,99.70,1118384,26,20023,-69
2024-05-23 12:58:36,1.38,1.10,19.50,99.50,1118408,26,19995,-68
2024-05-23 12:59:07,1.40,1.10,19.50,99.20,1118278,26,19995,-67
2024-05-23 12:59:37,1.25,1.15,19.50,99.20,1118222,26,19995,-69
2024-05-23 13:00:10,1.10,1.00,19.50,99.20,1110468,26,20470,-68
2024-05-23 13:00:40,1.00,1.00,19.50,99.10,1110682,26,20004,-69
2024-05-23 13:01:11,2.10,1.27,19.50,99.20,1110753,26,19993,-69
2024-05-23 13:01:42,1.75,1.30,19.50,99.20,1111072,26,19996,-69
2024-05-23 13:02:12,1.08,0.90,19.50,99.30,1118357,26,19991,-69
2024-05-23 13:02:43,1.52,1.42,19.50,99.50,1118468,26,20441,-68
2024-05-23 13:03:14,0.85,0.85,19.40,99.40,1118390,26,20763,-68
2024-05-23 13:03:44,1.23,1.10,19.40,99.30,1118152,26,20024,-68
2024-05-23 13:04:15,2.47,1.20,19.40,99.30,1110430,26,20020,-69
2024-05-23 13:04:46,1.10,1.00,19.40,99.20,1111154,26,20024,-69
2024-05-23 13:05:16,2.22,1.27,19.40,99.30,1110678,26,20000,-69
2024-05-23 13:05:47,1.48,1.10,19.40,99.50,1110640,26,20537,-68
2024-05-23 13:06:18,0.80,0.80,19.40,99.70,1117933,26,20459,-69
2024-05-23 13:06:48,1.92,1.20,19.40,99.80,1117527,26,19992,-68
2024-05-23 13:07:20,1.33,0.73,19.40,99.90,1117328,26,20024,-68
2024-05-23 13:07:51,2.80,1.10,19.40,99.90,1117077,26,20014,-70
2024-05-23 13:08:22,1.55,1.30,19.40,99.90,1118284,26,20439,-69
2024-05-23 13:08:52,1.23,1.13,19.40,99.90,1110550,26,20003,-69
2024-05-23 13:09:23,0.95,0.95,19.40,99.90,1110692,26,20008,-68
2024-05-23 13:09:53,1.13,0.95,19.40,99.90,1110646,26,20058,-69
2024-05-23 13:10:24,2.28,1.25,19.50,99.90,1110746,26,20004,-69
2024-05-23 13:10:55,1.23,1.17,19.50,99.90,1118634,26,19992,-68
2024-05-23 13:11:25,0.77,0.77,19.50,99.90,1118373,26,20001,-70
2024-05-23 13:11:56,1.13,1.02,19.50,99.90,1117970,26,19988,-68
2024-05-23 13:12:27,1.30,1.20,19.40,99.50,1117792,26,20116,-68
2024-05-23 13:13:00,3.13,1.20,19.40,99.40,1118304,26,20031,-68
2024-05-23 13:13:30,1.35,0.95,19.40,99.40,1118079,26,20047,-68
2024-05-23 13:14:01,1.33,0.70,19.40,99.60,1117994,26,20342,-67
2024-05-23 13:14:31,1.40,1.20,19.40,99.50,1117899,26,20485,-67
2024-05-23 13:15:02,1.92,1.25,19.40,99.60,1117508,26,20040,-71
2024-05-23 13:15:33,3.58,1.10,19.40,99.60,1115254,26,19997,-75
2024-05-23 13:16:04,2.10,1.25,19.40,99.70,1115900,26,20011,-70
2024-05-23 13:16:35,1.65,1.08,19.40,99.90,1116571,26,20045,-69
2024-05-23 13:17:06,1.88,1.10,19.40,99.90,1111141,26,20074,-71
2024-05-23 13:17:36,1.48,1.05,19.30,99.70,1117849,26,20343,-70
2024-05-23 13:18:07,1.10,1.00,19.30,99.80,1111825,26,20013,-70
2024-05-23 13:18:38,4.60,1.85,19.20,99.60,1118396,26,20010,-70
2024-05-23 13:19:08,1.83,1.30,19.20,99.60,1118148,26,20011,-71
2024-05-23 13:19:39,8.35,4.43,19.20,99.70,1118407,26,20010,-70
2024-05-23 13:20:09,3.88,2.25,19.20,99.70,1117626,26,19996,-71
2024-05-23 13:20:40,2.75,2.03,19.20,99.30,1118427,26,20462,-70
2024-05-23 13:21:11,1.58,1.27,19.20,99.40,1117629,26,20028,-70
2024-05-23 13:21:41,1.23,1.10,19.20,99.50,1118387,26,20011,-70
2024-05-23 13:22:12,2.55,1.27,19.20,99.80,1110215,26,20015,-70
2024-05-23 13:22:43,1.45,1.30,19.20,99.70,1110575,26,20033,-70
2024-05-23 13:23:13,1.27,0.75,19.20,99.80,1110331,26,20056,-70
2024-05-23 13:23:44,0.80,0.80,19.20,98.80,1111062,26,20000,-70
2024-05-23 13:24:15,1.20,0.90,19.20,98.50,1117899,26,20007,-69
2024-05-23 13:24:45,0.80,0.80,19.20,98.70,1118278,26,20509,-70
2024-05-23 13:25:16,0.82,0.80,19.20,98.70,1118089,26,20913,-71
2024-05-23 13:25:47,0.82,0.80,19.20,98.60,1118180,26,20342,-69
2024-05-23 13:26:17,1.00,0.80,19.30,98.20,1117712,26,20009,-70
2024-05-23 13:26:48,1.90,0.90,19.30,98.40,1117378,26,19996,-71
2024-05-23 13:27:19,1.23,0.93,19.30,98.60,1118155,26,20011,-72
2024-05-23 13:27:49,1.23,1.00,19.30,98.60,1118472,26,19995,-71
2024-05-23 13:28:20,1.80,1.08,19.40,98.80,1117733,26,20351,-71
2024-05-23 13:28:51,1.30,1.20,19.40,99.00,1118058,26,19992,-70
2024-05-23 13:29:21,1.42,1.13,19.40,99.10,1118161,26,20029,-70
2024-05-23 13:29:52,2.00,1.23,19.50,99.20,1103371,26,20083,-70
2024-05-23 13:30:23,1.00,0.90,19.50,99.00,1100072,26,20027,-69
2024-05-23 13:30:53,1.02,0.80,19.50,98.80,1096080,27,19997,-69
2024-05-23 13:31:24,1.17,1.10,19.60,98.50,1101374,26,19997,-70
2024-05-23 13:31:56,1.05,0.95,19.60,98.40,1116945,26,20088,-68
2024-05-23 13:32:26,7.35,1.25,19.60,98.20,1108855,26,20011,-70
2024-05-23 13:32:58,0.88,0.88,19.60,98.30,1110268,26,20035,-69
2024-05-23 13:33:29,1.90,0.95,19.70,98.30,1110173,26,20001,-69
2024-05-23 13:33:59,1.23,1.13,19.70,98.70,1111296,26,19996,-69
2024-05-23 13:34:30,1.02,0.77,19.80,98.60,1110162,26,19996,-70
2024-05-23 13:35:01,1.50,1.00,19.80,98.50,1109975,26,20050,-67
2024-05-23 13:35:31,0.80,0.80,19.80,98.40,1110166,26,20074,-68
2024-05-23 13:36:02,1.02,0.93,19.80,98.30,1110965,26,20050,-69
2024-05-23 13:36:35,1.73,1.00,19.80,98.20,1109608,26,20040,-67
2024-05-23 13:37:05,1.73,0.90,19.80,98.00,1109474,26,20005,-69
2024-05-23 13:37:37,1.30,1.20,19.80,98.10,1110667,26,19996,-68
2024-05-23 13:38:07,1.33,1.10,19.90,98.30,1111175,26,20331,-68
2024-05-23 13:38:38,1.05,0.93,19.90,98.30,1118281,26,19995,-69
2024-05-23 13:39:08,1.02,0.95,19.90,98.70,1117196,26,20804,-68
2024-05-23 13:39:39,1.30,0.90,19.90,98.80,1117570,26,20391,-68
2024-05-23 13:40:10,0.98,0.90,19.90,98.50,1113146,26,19992,-68
2024-05-23 13:40:40,1.23,1.13,19.90,98.40,1118255,26,19987,-68
2024-05-23 13:41:11,1.00,0.93,19.90,98.50,1117656,26,20023,-67
2024-05-23 13:41:42,2.15,1.15,19.90,98.60,1114995,26,20027,-68
2024-05-23 13:42:12,1.38,1.15,19.90,99.00,1113030,26,19996,-68
2024-05-23 13:42:43,2.03,0.98,19.90,98.60,1118108,26,19992,-67
2024-05-23 13:43:14,0.95,0.95,19.90,97.70,1115342,26,20068,-68
2024-05-23 13:43:44,1.42,1.10,19.80,97.50,1103084,26,20033,-69
2024-05-23 13:44:15,1.58,1.13,19.80,97.50,1105941,26,20399,-68
2024-05-23 13:44:46,1.05,0.93,19.80,97.60,1109277,26,20367,-68
2024-05-23 13:45:16,2.05,0.90,19.80,97.30,1105961,26,20048,-68
2024-05-23 13:45:48,1.10,1.00,19.80,97.10,1112924,26,20024,-68
2024-05-23 13:46:18,1.50,1.30,19.80,97.20,1113643,26,19992,-68
2024-05-23 13:46:49,0.80,0.80,19.80,97.40,1116739,26,20382,-70
2024-05-23 13:47:20,2.28,0.80,19.80,96.80,1117188,26,20006,-69
2024-05-23 13:47:50,1.00,0.90,19.80,96.90,1113501,26,19991,-69
2024-05-23 13:48:21,1.02,0.82,19.80,96.80,1116760,26,20447,-68
2024-05-23 13:48:52,0.93,0.82,19.90,96.40,1118108,26,20003,-67
2024-05-23 13:49:22,3.13,1.10,19.80,96.50,1117789,26,20042,-68
2024-05-23 13:49:53,2.40,0.90,19.80,96.80,1111828,26,20000,-67
2024-05-23 13:50:24,1.52,1.13,19.80,96.90,1115574,26,20076,-68
2024-05-23 13:50:54,1.30,0.80,19.80,97.00,1118195,26,19997,-69
2024-05-23 13:51:25,1.50,0.70,19.80,97.10,1117606,26,19991,-67
2024-05-23 13:51:56,0.90,0.80,19.80,96.90,1118238,26,19991,-68
2024-05-23 13:52:26,1.13,1.02,19.80,96.90,1118034,26,19992,-68
2024-05-23 13:52:57,1.25,1.10,19.90,97.00,1118109,26,19998,-68
2024-05-23 13:53:28,1.23,1.13,19.90,96.90,1117531,26,19995,-68
2024-05-23 13:53:59,1.48,0.90,19.90,97.00,1118277,26,19996,-68
2024-05-23 13:54:30,0.73,0.73,19.80,96.90,1117693,26,20010,-68
2024-05-23 13:55:00,1.83,1.33,19.80,97.10,1118173,26,19992,-68
2024-05-23 13:55:31,1.20,1.08,19.80,97.30,1117440,26,20000,-67
2024-05-23 13:56:02,1.25,0.98,19.80,97.20,1118129,26,20002,-68
2024-05-23 13:56:32,0.93,0.85,19.80,96.70,1117055,26,20006,-68
2024-05-23 13:57:03,1.35,0.90,19.80,96.40,1117981,26,20445,-66
2024-05-23 13:57:34,1.00,0.90,19.80,96.80,1117621,26,20394,-67
2024-05-23 13:58:05,1.00,0.90,19.80,96.90,1118030,26,20811,-67
2024-05-23 13:58:35,0.68,0.68,19.80,96.90,1118382,26,20002,-68
2024-05-23 13:59:06,0.88,0.80,19.80,96.30,1118055,26,20023,-68
2024-05-23 13:59:37,1.92,0.85,19.80,96.50,1117970,26,19998,-68
2024-05-23 14:00:08,0.80,0.70,19.80,96.60,1117816,26,19988,-68
2024-05-23 14:00:39,4.43,1.02,19.80,96.50,1118153,26,19991,-68
2024-05-23 14:01:10,1.38,0.80,19.80,96.30,1110045,26,20032,-67
2024-05-23 14:01:40,2.17,0.70,19.80,96.10,1110335,26,20000,-68
2024-05-23 14:02:11,0.88,0.85,19.80,96.00,1110134,26,20004,-67
2024-05-23 14:02:42,1.15,0.85,19.80,96.20,1110830,26,20378,-67
2024-05-23 14:03:12,1.30,0.88,19.80,96.30,1117913,26,19998,-67
2024-05-23 14:03:43,0.88,0.77,19.80,96.50,1110925,26,20011,-67
2024-05-23 14:04:14,1.25,1.00,19.80,96.80,1104711,26,20004,-67
2024-05-23 14:04:44,0.80,0.80,19.80,97.00,1109683,26,19996,-68
2024-05-23 14:05:15,0.90,0.90,19.80,96.50,1110183,26,20000,-67
2024-05-23 14:05:46,0.95,0.90,19.80,96.40,1110491,26,20003,-67
2024-05-23 14:06:16,2.60,1.20,19.80,96.30,1105839,26,20048,-69
2024-05-23 14:06:47,1.13,1.00,19.70,96.20,1109600,26,20003,-68
2024-05-23 14:07:18,2.50,1.05,19.70,96.40,1110177,26,20004,-67
2024-05-23 14:07:49,0.85,0.85,19.70,96.40,1110352,26,20000,-67
2024-05-23 14:08:19,0.70,0.70,19.70,96.60,1117548,26,19991,-67
2024-05-23 14:08:50,1.23,1.00,19.70,96.60,1117985,26,20331,-67
2024-05-23 14:09:21,1.17,0.90,19.70,96.70,1118262,26,19991,-67
2024-05-23 14:09:51,0.98,0.82,19.60,96.60,1118269,26,20002,-67
2024-05-23 14:10:22,0.93,0.90,19.60,96.90,1117893,26,20397,-68
2024-05-23 14:10:53,1.23,1.02,19.60,97.20,1109359,26,20002,-68
2024-05-23 14:11:23,2.75,1.13,19.60,97.30,1103093,26,20070,-67
2024-05-23 14:11:54,1.73,1.15,19.60,97.30,1103328,26,19997,-68
2024-05-23 14:12:25,0.80,0.80,19.60,97.50,1103106,26,20361,-68
2024-05-23 14:12:55,0.90,0.80,19.60,97.60,1110754,26,20368,-67
2024-05-23 14:13:26,1.75,1.10,19.60,97.60,1118104,26,20035,-68
2024-05-23 14:13:56,0.70,0.70,19.60,97.60,1118294,26,20032,-67
2024-05-23 14:14:27,1.15,0.88,19.60,97.70,1109794,26,20000,-68
2024-05-23 14:14:58,1.63,1.10,19.60,97.70,1110757,26,20007,-68
2024-05-23 14:15:28,1.38,1.00,19.60,97.70,1110196,26,20028,-68
2024-05-23 14:15:59,2.22,1.10,19.60,97.70,1110827,26,19996,-69
2024-05-23 14:16:30,1.10,1.00,19.70,97.70,1109390,26,20060,-68
2024-05-23 14:17:01,2.15,1.20,19.70,98.10,1110231,26,20024,-69
2024-05-23 14:17:32,2.20,1.20,19.70,98.30,1099098,26,19997,-68
2024-05-23 14:18:03,2.33,1.45,19.70,98.20,1096704,26,20077,-68
2024-05-23 14:18:33,1.30,0.90,19.70,98.10,1109954,26,19993,-67
2024-05-23 14:19:04,3.20,1.10,19.70,98.20,1111060,26,20004,-68
2024-05-23 14:19:35,1.38,0.95,19.70,98.50,1118071,26,19991,-68
2024-05-23 14:20:06,2.35,0.95,19.70,98.50,1118097,26,19991,-67
2024-05-23 14:20:39,1.77,1.08,19.70,98.60,1118020,26,19996,-69
2024-05-23 14:21:10,0.90,0.90,19.70,98.80,1118070,26,19999,-69
2024-05-23 14:21:42,1.48,1.17,19.70,98.60,1118323,26,20447,-67
2024-05-23 14:22:13,1.10,0.93,19.70,98.70,1118200,26,20072,-68
2024-05-23 14:22:51,1.90,1.13,19.70,98.40,1118050,26,20091,-68
2024-05-23 14:23:22,1.00,0.90,19.70,97.90,1118165,26,20369,-69
2024-05-23 14:23:53,1.10,0.85,19.80,97.60,1118356,26,20011,-68
2024-05-23 14:24:23,1.08,0.95,19.80,97.80,1117929,26,19999,-67
2024-05-23 14:24:54,1.65,1.00,19.80,97.40,1118100,26,20393,-67
2024-05-23 14:25:26,3.30,0.93,19.80,97.30,1117775,26,20026,-67
2024-05-23 14:25:56,1.17,0.95,19.70,97.70,1118178,26,20452,-67
2024-05-23 14:26:27,2.10,1.10,19.70,97.70,1117895,26,20000,-68
2024-05-23 14:26:58,1.10,1.00,19.70,97.70,1117313,26,20024,-67
2024-05-23 14:27:28,1.50,0.82,19.70,97.60,1117978,26,19995,-67
2024-05-23 14:27:59,1.33,0.98,19.70,97.40,1110549,26,20060,-69
2024-05-23 14:28:30,1.23,0.90,19.70,97.50,1110328,26,20105,-68
2024-05-23 14:29:01,1.20,1.05,19.70,97.40,1110327,26,20000,-68
2024-05-23 14:29:34,2.25,1.52,19.70,97.60,1103418,26,20403,-69
2024-05-23 14:30:05,1.02,1.02,19.70,97.70,1110611,26,20048,-68
2024-05-23 14:30:35,1.52,1.02,19.80,97.80,1103077,26,20008,-68
2024-05-23 14:31:06,1.08,0.98,19.80,97.90,1103766,26,20008,-67
2024-05-23 14:31:37,1.00,0.88,19.80,97.90,1110580,26,20035,-68
2024-05-23 14:32:08,2.13,1.10,19.80,97.80,1102826,26,20001,-68
2024-05-23 14:32:38,1.20,1.10,19.70,97.60,1110141,26,20000,-68
2024-05-23 14:33:09,1.20,1.10,19.70,97.70,1109911,26,20438,-69
2024-05-23 14:33:40,0.98,0.82,19.70,97.60,1110644,26,20024,-68
2024-05-23 14:34:10,1.05,1.00,19.70,97.80,1117933,26,19995,-69
2024-05-23 14:34:41,1.00,0.90,19.70,97.90,1118067,26,20131,-68
2024-05-23 14:35:12,1.23,0.95,19.70,98.00,1117504,26,20031,-67
2024-05-23 14:35:43,3.00,1.27,19.70,98.00,1117768,26,20331,-67
2024-05-23 14:36:14,1.15,1.00,19.70,98.50,1117736,26,20006,-68
2024-05-23 14:36:45,1.15,1.05,19.60,98.30,1117250,26,20417,-68
2024-05-23 14:37:17,2.03,1.00,19.60,98.30,1117551,26,20023,-68
2024-05-23 14:37:47,1.42,1.20,19.60,98.90,1118205,26,19995,-68
2024-05-23 14:38:19,1.20,1.05,19.60,99.30,1117887,26,20008,-69
2024-05-23 14:38:49,1.45,1.30,19.60,99.30,1118098,26,19995,-69
2024-05-23 14:39:20,1.05,1.00,19.60,99.50,1109364,26,20476,-69
2024-05-23 14:39:50,1.17,1.00,19.70,99.70,1107556,26,20000,-69
2024-05-23 14:40:21,1.60,1.10,19.60,99.40,1109522,26,20060,-69
2024-05-23 14:40:52,1.98,1.02,19.60,99.10,1108504,26,20078,-68
2024-05-23 14:41:22,1.70,1.33,19.60,99.70,1111596,26,20339,-68
2024-05-23 14:41:53,0.80,0.80,19.60,99.70,1110474,26,19996,-69
2024-05-23 14:42:24,1.38,1.23,19.60,99.50,1110463,26,19996,-67
2024-05-23 14:42:54,1.50,1.20,19.60,99.40,1110843,26,19992,-69
2024-05-23 14:43:26,1.30,1.20,19.60,99.90,1111360,26,19999,-68
2024-05-23 14:43:56,1.25,0.85,19.50,99.20,1110905,26,19997,-69
2024-05-23 14:44:27,1.20,1.10,19.50,99.80,1115372,26,20362,-68
2024-05-23 14:44:58,1.10,0.98,19.50,99.80,1115242,26,20018,-67
2024-05-23 14:45:29,1.52,1.10,19.50,99.80,1117299,26,19995,-69
2024-05-23 14:45:59,0.98,0.88,19.50,99.90,1117967,26,19999,-69
2024-05-23 14:46:30,0.70,0.70,19.50,99.90,1111730,26,20003,-69
2024-05-23 14:47:01,0.50,0.50,19.30,99.90,1110415,26,19993,-68
2024-05-23 14:47:32,1.42,0.55,19.20,99.90,1116475,26,20605,-68
2024-05-23 14:48:03,0.75,0.47,18.90,99.90,1115529,26,20001,-69
2024-05-23 14:48:33,0.35,0.35,18.70,99.90,1117187,26,20028,-69
2024-05-23 14:49:04,0.40,0.40,18.70,99.90,1118210,26,19992,-69
2024-05-23 14:49:35,0.88,0.57,18.50,99.90,1117495,26,20010,-69
2024-05-23 14:50:06,0.20,0.20,18.40,99.90,1117882,26,19995,-70
2024-05-23 14:50:38,4.20,1.45,18.30,99.90,1117689,26,20036,-70
2024-05-23 14:51:09,0.65,0.50,18.20,99.90,1117770,26,20453,-69
2024-05-23 14:51:39,0.40,0.22,18.10,99.90,1117749,26,20026,-70
2024-05-23 14:52:10,0.10,0.10,18.00,99.90,1117606,26,20369,-69
2024-05-23 14:52:40,0.63,0.40,17.80,99.90,1117848,26,20360,-69
2024-05-23 14:53:11,0.40,0.40,17.70,99.90,1117878,26,20002,-69
2024-05-23 14:53:42,0.30,0.30,17.70,99.90,1118044,26,20007,-69
2024-05-23 14:54:12,0.20,0.20,17.50,99.90,1117351,26,20360,-70
2024-05-23 14:54:43,0.30,0.30,17.40,99.90,1115354,26,20425,-70
2024-05-23 14:55:14,0.20,0.20,17.30,99.90,1117243,26,20367,-69
2024-05-23 14:55:45,0.28,0.28,17.10,99.90,1117257,26,20036,-69
2024-05-23 14:56:15,1.40,0.30,17.00,99.90,1116975,26,20004,-69
2024-05-23 14:56:46,3.00,0.30,16.80,99.90,1114511,26,20015,-68
2024-05-23 14:57:19,0.25,0.25,16.60,99.90,1115951,26,20006,-68
2024-05-23 14:57:50,0.43,0.30,16.50,99.90,1110490,26,19996,-69
2024-05-23 14:58:21,0.30,0.30,16.30,99.90,1112167,26,20007,-71
2024-05-23 14:58:52,0.20,0.20,16.10,99.90,1110390,26,20382,-69
2024-05-23 14:59:23,0.40,0.40,16.00,99.90,1113705,26,20353,-68
2024-05-23 14:59:54,0.13,0.13,15.90,99.90,1110265,26,20397,-69
2024-05-23 15:00:24,0.43,0.10,15.80,99.90,1109290,26,20000,-67
2024-05-23 15:00:55,0.20,0.20,15.70,99.90,1110202,26,20003,-68
2024-05-23 15:01:26,0.10,0.10,15.70,99.90,1110000,26,19992,-68
2024-05-23 15:01:56,0.30,0.20,15.60,99.90,1110727,26,20049,-69
2024-05-23 15:02:27,0.17,0.17,15.50,99.90,1117269,26,20043,-68
2024-05-23 15:02:58,0.77,0.20,15.40,99.90,1117996,26,20635,-69
2024-05-23 15:03:28,0.20,0.20,15.40,99.90,1117528,26,20396,-67
2024-05-23 15:03:59,0.65,0.20,15.30,99.90,1117976,26,19995,-68
2024-05-23 15:04:30,0.20,0.20,15.20,99.90,1117069,26,20329,-69
2024-05-23 15:05:01,1.83,0.32,15.20,99.90,1118064,26,20000,-67
2024-05-23 15:05:31,0.30,0.30,15.20,99.90,1117418,26,20079,-69
2024-05-23 15:06:02,0.10,0.10,15.10,99.90,1117796,26,20001,-68
2024-05-23 15:06:33,0.10,0.10,15.00,99.90,1116543,26,20739,-67
2024-05-23 15:07:03,0.30,0.30,15.00,99.90,1117688,26,20077,-68
2024-05-23 15:07:34,0.32,0.20,14.90,99.90,1102591,26,20036,-67
2024-05-23 15:08:05,1.60,0.40,14.80,99.90,1103158,26,20084,-69
2024-05-23 15:08:36,0.30,0.30,14.70,99.90,1102086,26,20005,-67
2024-05-23 15:09:07,0.35,0.22,14.70,99.90,1104041,26,19997,-70
2024-05-23 15:09:38,0.32,0.30,14.60,99.90,1115424,26,19995,-67
2024-05-23 15:10:08,0.20,0.20,14.50,99.90,1110695,26,20001,-68
2024-05-23 15:10:39,0.43,0.38,14.50,99.90,1117761,26,19999,-67
2024-05-23 15:11:10,0.25,0.15,14.50,99.90,1109766,26,20087,-67
2024-05-23 15:11:41,0.20,0.20,14.40,99.90,1107527,26,20074,-68
2024-05-23 15:12:12,0.28,0.17,14.40,99.90,1109491,26,19992,-68
2024-05-23 15:12:43,0.40,0.30,14.40,99.90,1110531,26,20407,-68
2024-05-23 15:13:13,0.10,0.10,14.30,99.90,1117552,26,19997,-67
2024-05-23 15:13:44,0.20,0.20,14.30,99.90,1118108,26,20554,-69
2024-05-23 15:14:15,0.70,0.70,14.30,99.90,1117379,26,20478,-67
2024-05-23 15:14:45,0.45,0.30,14.30,99.90,1109858,26,20495,-68
2024-05-23 15:15:16,0.20,0.20,14.20,99.90,1109872,26,19996,-68
2024-05-23 15:15:47,1.42,0.30,14.20,99.90,1109186,26,20011,-66
2024-05-23 15:16:18,0.20,0.20,14.20,99.90,1107721,26,20429,-67
2024-05-23 15:16:49,0.35,0.30,14.10,99.90,1116654,26,19997,-68
2024-05-23 15:17:20,0.20,0.20,14.10,99.90,1117523,26,20002,-68
2024-05-23 15:17:50,0.20,0.20,14.10,99.90,1117678,26,20002,-68
2024-05-23 15:18:21,0.22,0.20,14.10,99.90,1117643,26,20435,-69
2024-05-23 15:18:52,2.00,0.80,14.10,99.90,1117052,26,20319,-68
2024-05-23 15:19:23,0.55,0.20,14.00,99.90,1117670,26,19996,-67
2024-05-23 15:19:53,0.10,0.10,14.00,99.90,1109608,26,19992,-69
2024-05-23 15:20:24,0.30,0.30,14.00,99.90,1109572,26,20043,-68
2024-05-23 15:20:55,0.20,0.20,13.90,99.90,1110113,26,19992,-68
2024-05-23 15:21:25,0.40,0.40,13.90,99.90,1106174,26,20345,-68
2024-05-23 15:21:56,4.07,0.45,13.90,99.90,1110800,26,19988,-69
2024-05-23 15:22:27,0.20,0.20,13.90,99.90,1114840,26,20126,-67
2024-05-23 15:22:59,0.13,0.10,13.90,99.90,1117939,26,20024,-66
2024-05-23 15:23:29,0.47,0.25,13.80,99.90,1117581,26,20009,-66
2024-05-23 15:24:00,0.40,0.40,13.80,99.90,1118131,26,20444,-67
2024-05-23 15:24:30,0.15,0.15,13.80,99.90,1117395,26,20009,-68
2024-05-23 15:25:01,0.10,0.10,13.80,99.90,1117765,26,19992,-68
2024-05-23 15:25:32,0.10,0.10,13.80,99.90,1117107,26,20003,-68
2024-05-23 15:26:03,0.43,0.22,13.80,99.90,1117906,26,19991,-67
2024-05-23 15:26:33,0.43,0.30,13.70,99.90,1116754,26,20011,-66
2024-05-23 15:27:04,0.28,0.20,13.70,99.90,1117432,26,20471,-67
2024-05-23 15:27:35,0.35,0.35,13.70,99.90,1117163,26,20120,-68
2024-05-23 15:28:06,0.30,0.30,13.70,99.90,1118149,26,20451,-68
2024-05-23 15:28:37,0.17,0.17,13.60,99.90,1117500,26,20447,-67
2024-05-23 15:29:08,0.85,0.28,13.60,99.90,1118141,26,20006,-67
2024-05-23 15:29:38,0.10,0.10,13.60,99.90,1117225,26,20061,-67
2024-05-23 15:30:09,0.17,0.17,13.60,99.90,1117828,26,19995,-66
2024-05-23 15:30:40,0.10,0.10,13.60,99.90,1117894,26,20024,-67
2024-05-23 15:31:10,1.40,0.30,13.60,99.90,1117827,26,20006,-68
2024-05-23 15:31:41,0.77,0.40,13.60,99.90,1117677,26,20327,-67
2024-05-23 15:32:12,0.20,0.10,13.60,99.90,1117764,26,20145,-67
2024-05-23 15:32:42,0.20,0.20,13.60,99.90,1110278,26,20004,-68
2024-05-23 15:33:13,1.20,0.25,13.60,99.90,1110108,26,20093,-67
2024-05-23 15:33:43,0.35,0.32,13.50,99.90,1102440,26,19997,-67
2024-05-23 15:34:14,0.95,0.20,13.50,99.90,1103125,26,20070,-66
2024-05-23 15:34:45,0.30,0.30,13.50,99.90,1110135,26,20007,-66
2024-05-23 15:35:16,0.30,0.30,13.50,99.90,1110194,26,20007,-67
2024-05-23 15:35:47,0.45,0.30,13.50,99.90,1117452,26,20091,-67
2024-05-23 15:36:19,0.30,0.30,13.50,99.90,1117130,26,20032,-67
2024-05-23 15:36:49,0.20,0.20,13.60,99.90,1117145,26,19991,-68
2024-05-23 15:37:20,0.20,0.20,13.50,99.90,1116525,26,20065,-67
2024-05-23 15:37:52,0.30,0.30,13.50,99.90,1116203,26,20500,-67
2024-05-23 15:38:23,0.30,0.30,13.50,99.90,1117690,26,19999,-67
2024-05-23 15:38:54,0.25,0.20,13.50,99.90,1118017,26,19996,-67
2024-05-23 15:39:25,0.30,0.30,13.50,99.90,1108893,26,20095,-67
2024-05-23 15:39:55,0.30,0.30,13.50,99.90,1109993,26,20003,-67
2024-05-23 15:40:26,0.30,0.30,13.50,99.90,1109851,26,20008,-67
2024-05-23 15:40:57,0.30,0.30,13.60,99.90,1109472,26,20408,-68
2024-05-23 15:41:28,0.52,0.20,13.50,99.90,1109662,26,19997,-67
2024-05-23 15:41:58,1.08,0.40,13.50,99.90,1102195,26,19997,-68
2024-05-23 15:42:29,0.13,0.13,13.50,99.90,1102424,26,20001,-68
2024-05-23 15:43:00,0.38,0.38,13.50,99.90,1092600,26,20390,-67
2024-05-23 15:43:34,0.32,0.30,13.50,99.90,1102677,26,20075,-66
2024-05-23 15:44:04,0.32,0.32,13.50,99.90,1109962,26,19992,-67
2024-05-23 15:44:35,0.40,0.40,13.50,99.90,1107120,26,20328,-68
2024-05-23 15:45:06,0.40,0.40,13.60,99.90,1110206,26,20016,-68
2024-05-23 15:45:37,1.02,0.25,13.60,99.90,1116480,26,20072,-68
2024-05-23 15:46:08,0.20,0.20,13.60,99.90,1109225,26,19993,-67
2024-05-23 15:46:38,0.45,0.40,13.60,99.90,1108626,26,20028,-68
2024-05-23 15:47:09,0.25,0.20,13.60,99.90,1109674,26,19996,-67
2024-05-23 15:47:40,0.28,0.28,13.60,99.90,1107178,26,20044,-68
2024-05-23 15:48:11,0.17,0.17,13.60,99.90,1109457,26,20003,-68
2024-05-23 15:48:42,0.35,0.20,13.50,99.90,1110181,26,20079,-68
2024-05-23 15:49:12,0.20,0.20,13.60,99.90,1109959,26,20004,-68
2024-05-23 15:49:43,0.38,0.20,13.60,99.90,1110573,26,20040,-67
2024-05-23 15:50:14,0.10,0.10,13.50,99.90,1109705,26,20003,-67
2024-05-23 15:50:44,0.43,0.30,13.50,99.90,1110025,26,20000,-67
2024-05-23 15:51:15,0.20,0.20,13.50,99.90,1109411,26,19996,-67
2024-05-23 15:51:46,1.33,0.20,13.50,99.90,1103324,26,20008,-67
2024-05-23 15:52:17,0.80,0.55,13.50,99.90,1111845,26,20344,-68
2024-05-23 15:52:48,1.10,0.30,13.50,99.90,1117826,26,19995,-67
2024-05-23 15:53:18,0.82,0.43,13.50,99.90,1117674,26,20018,-67
2024-05-23 15:53:49,4.18,1.67,13.50,99.90,1117806,26,19996,-70
2024-05-23 15:54:20,1.10,0.73,13.60,99.90,1117231,26,20065,-67
2024-05-23 15:54:50,0.32,0.20,13.60,99.90,1117918,26,20027,-68
2024-05-23 15:55:21,0.10,0.10,13.60,99.90,1109712,26,19996,-67
2024-05-23 15:55:52,0.30,0.22,13.60,99.90,1110081,26,20025,-68
2024-05-23 15:56:22,0.20,0.20,13.60,99.90,1109554,26,20028,-68
2024-05-23 15:56:53,1.50,0.50,13.60,99.90,1109189,26,20000,-67
2024-05-23 15:57:26,0.20,0.20,13.60,99.90,1116730,26,20007,-67
2024-05-23 15:57:58,0.55,0.30,13.60,99.90,1117874,26,19999,-67
2024-05-23 15:58:29,0.10,0.10,13.60,99.90,1117301,26,20020,-67
2024-05-23 15:59:00,0.20,0.20,13.60,99.90,1111029,26,20003,-67
2024-05-23 15:59:33,0.20,0.20,13.60,99.90,1115160,26,20455,-67
2024-05-23 16:00:05,0.15,0.15,13.60,99.90,1117865,26,20004,-67
2024-05-23 16:00:36,0.40,0.40,13.60,99.90,1108276,26,20356,-67
2024-05-23 16:01:06,0.20,0.20,13.60,99.90,1108899,26,20003,-67
2024-05-23 16:01:37,0.32,0.32,13.60,99.90,1109828,26,20007,-68
2024-05-23 16:02:08,0.17,0.17,13.60,99.90,1110402,26,20003,-69
2024-05-23 16:02:38,0.20,0.20,13.60,99.90,1117612,26,20011,-69
2024-05-23 16:03:09,0.60,0.45,13.60,99.90,1118617,26,19995,-68
2024-05-23 16:03:40,0.30,0.30,13.60,99.90,1118259,26,20506,-68
2024-05-23 16:04:10,0.28,0.20,13.60,99.90,1117921,26,20007,-68
2024-05-23 16:04:41,0.63,0.30,13.60,99.90,1105624,26,19993,-68
2024-05-23 16:05:13,0.50,0.50,13.60,99.90,1104698,26,20021,-68
2024-05-23 16:05:43,0.30,0.30,13.60,99.90,1102962,26,20952,-68
2024-05-23 16:06:14,0.28,0.28,13.60,99.90,1104757,26,20037,-68
2024-05-23 16:06:45,0.20,0.20,13.60,99.90,1117017,26,20028,-67
2024-05-23 16:07:18,0.30,0.30,13.60,99.90,1112158,26,20007,-68
2024-05-23 16:07:49,0.20,0.20,13.50,99.90,1116953,26,20011,-67
2024-05-23 16:08:19,0.30,0.30,13.50,99.90,1111610,26,20434,-67
2024-05-23 16:08:51,2.13,0.30,13.50,99.90,1110960,26,20007,-69
2024-05-23 16:09:22,0.40,0.40,13.50,99.90,1114703,26,20471,-67
2024-05-23 16:09:53,1.55,0.30,13.50,99.90,1109989,26,19996,-67
2024-05-23 16:10:24,0.43,0.30,13.50,99.90,1113066,26,20032,-67
2024-05-23 16:10:54,0.43,0.30,13.50,99.90,1116894,26,20014,-67
2024-05-23 16:11:25,0.20,0.20,13.50,99.90,1117654,26,20035,-67
2024-05-23 16:11:56,0.20,0.20,13.40,99.90,1117557,26,20007,-67
2024-05-23 16:12:26,0.20,0.20,13.50,99.90,1117599,26,20524,-67
2024-05-23 16:12:57,0.63,0.32,13.50,99.90,1102717,26,20874,-67
2024-05-23 16:13:29,0.20,0.20,13.40,99.90,1102690,26,20008,-67
2024-05-23 16:14:00,0.45,0.40,13.40,99.90,1099093,26,20013,-68
2024-05-23 16:14:31,0.25,0.20,13.40,99.90,1101081,26,20612,-67
2024-05-23 16:15:01,0.28,0.28,13.50,99.90,1110623,26,20051,-67
2024-05-23 16:15:32,0.65,0.30,13.40,99.90,1112955,26,20048,-67
2024-05-23 16:16:03,0.35,0.30,13.40,99.90,1112887,26,20000,-67
2024-05-23 16:16:34,0.20,0.20,13.40,99.90,1107337,26,20363,-67
2024-05-23 16:17:04,0.40,0.40,13.50,99.90,1108957,26,19999,-67
2024-05-23 16:17:36,0.28,0.28,13.40,99.90,1109859,26,20000,-67
2024-05-23 16:18:07,0.63,0.50,13.40,99.90,1110939,26,20028,-67
2024-05-23 16:18:38,0.17,0.17,13.50,99.90,1108790,26,20711,-68
2024-05-23 16:19:09,1.83,0.50,13.50,99.90,1110300,26,19996,-67
2024-05-23 16:19:40,0.30,0.30,13.50,99.90,1109741,26,19996,-67
2024-05-23 16:20:11,0.40,0.40,13.40,99.90,1110832,26,20364,-67
2024-05-23 16:20:41,1.65,0.30,13.40,99.90,1117722,26,20056,-67
2024-05-23 16:21:12,0.20,0.20,13.40,99.90,1108699,26,20010,-67
2024-05-23 16:21:43,0.40,0.40,13.40,99.90,1102851,26,20998,-67
2024-05-23 16:22:13,0.20,0.20,13.50,99.90,1098842,26,19996,-67
2024-05-23 16:22:45,0.10,0.10,13.40,99.90,1095761,26,20044,-67
2024-05-23 16:23:15,1.13,0.45,13.40,99.90,1102998,26,20076,-67
2024-05-23 16:23:51,0.38,0.35,13.40,99.90,1109851,26,20007,-67
2024-05-23 16:24:21,0.20,0.20,13.40,99.90,1109873,26,19999,-68
2024-05-23 16:24:53,0.20,0.20,13.40,99.90,1111056,26,20000,-68
2024-05-23 16:25:23,0.20,0.20,13.40,99.90,1115064,26,19999,-67
2024-05-23 16:25:55,0.52,0.30,13.40,99.90,1118142,26,19991,-68
2024-05-23 16:26:26,0.38,0.20,13.40,99.90,1118095,26,19995,-68
2024-05-23 16:26:57,0.20,0.20,13.40,99.90,1112966,26,19992,-68
2024-05-23 16:27:27,0.40,0.40,13.40,99.90,1114657,26,20363,-68
2024-05-23 16:27:58,0.28,0.28,13.30,99.90,1118358,26,20440,-68
2024-05-23 16:28:28,0.30,0.30,13.30,99.90,1118010,26,20068,-68
2024-05-23 16:28:59,0.20,0.20,13.30,99.90,1110053,26,20002,-68
2024-05-23 16:29:30,0.73,0.32,13.30,99.90,1110268,26,19996,-67
2024-05-23 16:30:00,0.30,0.30,13.30,99.90,1110250,26,20488,-68
2024-05-23 16:30:31,0.50,0.30,13.30,99.90,1110382,26,20022,-67
2024-05-23 16:31:02,0.20,0.20,13.40,99.90,1111197,26,19996,-68
2024-05-23 16:31:32,0.52,0.20,13.40,99.90,1116050,26,20062,-68
2024-05-23 16:32:03,0.70,0.32,13.30,99.90,1118148,26,20064,-67
2024-05-23 16:32:36,0.70,0.28,13.30,99.90,1118006,26,20060,-67
2024-05-23 16:33:06,0.73,0.55,13.30,99.90,1118510,26,20346,-68
2024-05-23 16:33:37,0.50,0.50,13.30,99.90,1117743,26,20003,-68
2024-05-23 16:34:08,0.88,0.60,13.30,99.90,1116416,26,20421,-67
2024-05-23 16:34:39,1.95,1.00,13.30,99.90,1113472,26,20010,-68
2024-05-23 16:35:12,1.40,0.60,13.30,99.90,1115269,26,20384,-68
2024-05-23 16:35:43,0.40,0.40,13.30,99.90,1110938,26,20036,-68
2024-05-23 16:36:13,0.40,0.40,13.30,99.90,1111024,26,20006,-68
2024-05-23 16:36:44,1.90,0.68,13.30,99.90,1117505,26,19995,-67
2024-05-23 16:37:15,0.47,0.47,13.30,99.90,1118210,26,19996,-68
2024-05-23 16:37:46,0.70,0.70,13.30,99.90,1109969,26,19993,-67
2024-05-23 16:38:16,0.30,0.30,13.30,99.90,1109988,26,20810,-68
2024-05-23 16:38:47,0.47,0.40,13.20,99.90,1110758,26,20003,-68
2024-05-23 16:39:18,1.33,0.85,13.20,99.90,1110745,26,19992,-67
2024-05-23 16:39:51,1.05,0.70,13.20,99.90,1115949,26,19996,-67
2024-05-23 16:40:21,0.50,0.50,13.20,99.90,1112848,26,20007,-67
2024-05-23 16:40:52,1.42,0.63,13.20,99.90,1118506,26,20019,-68
2024-05-23 16:41:23,1.63,1.13,13.20,99.90,1118233,26,20061,-67
2024-05-23 16:41:53,1.08,0.70,13.20,99.90,1118261,26,20006,-68
2024-05-23 16:42:24,0.50,0.40,13.20,99.90,1109123,26,20071,-67
2024-05-23 16:42:55,0.55,0.55,13.20,99.90,1110790,26,20024,-67
2024-05-23 16:43:25,0.40,0.40,13.20,99.90,1110376,26,20065,-67
2024-05-23 16:43:56,0.40,0.38,13.20,99.90,1111117,26,20075,-67
2024-05-23 16:44:27,0.77,0.55,13.20,99.90,1109540,26,20099,-67
2024-05-23 16:44:59,3.35,1.52,13.20,99.90,1110706,26,20763,-67
2024-05-23 16:45:30,0.60,0.60,13.20,99.90,1110181,26,20043,-67
2024-05-23 16:46:01,0.38,0.38,13.20,99.90,1111476,26,19992,-67
2024-05-23 16:46:31,0.38,0.38,13.20,99.90,1116768,26,20027,-67
2024-05-23 16:47:02,0.50,0.50,13.20,99.90,1118183,26,20323,-67
2024-05-23 16:47:34,1.42,0.60,13.20,99.90,1118176,26,20166,-67
2024-05-23 16:48:05,0.45,0.40,13.20,99.90,1118262,26,20064,-67
2024-05-23 16:48:38,0.30,0.30,13.20,99.90,1111125,26,21142,-67
2024-05-23 16:49:09,0.43,0.43,13.20,99.90,1112681,26,20021,-67
2024-05-23 16:49:43,0.20,0.20,13.20,99.90,1109683,26,20048,-67
2024-05-23 16:50:14,0.20,0.20,13.20,99.90,1110495,26,20000,-67
2024-05-23 16:50:44,0.30,0.30,13.20,99.90,1110115,26,20004,-67
2024-05-23 16:51:15,0.47,0.30,13.20,99.90,1111758,26,20073,-67
2024-05-23 16:51:46,0.20,0.20,13.20,99.90,1118608,26,20444,-67
2024-05-23 16:52:16,0.20,0.20,13.20,99.90,1118298,26,20515,-67
2024-05-23 16:52:47,0.73,0.73,13.20,99.90,1117991,26,19996,-67
2024-05-23 16:53:18,0.93,0.45,13.20,99.90,1118276,26,20069,-67
2024-05-23 16:53:49,0.40,0.40,13.20,99.90,1114159,26,20068,-67
2024-05-23 16:54:19,0.30,0.30,13.20,99.90,1105635,26,20547,-68
2024-05-23 16:54:50,0.40,0.40,13.20,99.90,1110525,26,20439,-68
2024-05-23 16:55:21,0.57,0.50,13.20,99.90,1110388,26,19996,-68
2024-05-23 16:55:53,0.43,0.43,13.20,99.90,1111107,26,20008,-68
2024-05-23 16:56:24,0.82,0.35,13.20,99.90,1118270,26,20551,-67
2024-05-23 16:56:55,0.30,0.30,13.20,99.90,1108051,26,20105,-67
2024-05-23 16:57:25,0.47,0.43,13.20,99.90,1110428,26,20447,-68
2024-05-23 16:57:57,3.08,0.57,13.10,99.90,1110898,26,19996,-68
2024-05-23 16:58:29,0.43,0.38,13.10,99.90,1111048,26,20043,-68
2024-05-23 16:59:00,3.20,0.50,13.10,99.90,1118401,26,19996,-68
2024-05-23 16:59:30,1.02,0.30,13.10,99.90,1118098,26,20500,-68
2024-05-23 17:00:01,0.57,0.40,13.10,99.90,1112645,26,20003,-68
2024-05-23 17:00:32,0.40,0.40,13.10,99.90,1108867,26,20007,-68
2024-05-23 17:01:02,0.20,0.20,13.10,99.90,1110251,26,20066,-68
2024-05-23 17:01:33,0.30,0.30,13.10,99.90,1102019,26,20411,-68
2024-05-23 17:02:04,0.20,0.20,13.10,99.90,1103527,26,19993,-68
2024-05-23 17:02:35,0.95,0.30,13.10,99.90,1110511,26,20027,-68
2024-05-23 17:03:38,0.40,0.40,13.10,99.90,1103616,26,20015,-69
2024-05-23 17:04:09,0.63,0.30,13.10,99.90,1107846,26,20052,-69
2024-05-23 17:04:40,0.40,0.40,13.10,99.90,1104204,26,20016,-69
2024-05-23 17:05:10,0.55,0.52,13.10,99.90,1108195,26,20000,-69
2024-05-23 17:05:41,0.65,0.30,13.10,99.90,1110530,26,20004,-69
2024-05-23 17:06:16,1.15,0.20,13.10,99.90,1106184,26,20000,-69
2024-05-23 17:06:48,0.32,0.30,13.00,99.90,1102982,26,20000,-69
2024-05-23 17:07:19,0.30,0.30,13.00,99.90,1104789,26,20007,-69
2024-05-23 17:07:50,0.50,0.35,13.00,99.90,1110845,26,20015,-69
2024-05-23 17:08:21,0.30,0.30,13.00,99.90,1109573,26,20121,-69
2024-05-23 17:08:51,0.35,0.32,13.00,99.90,1110423,26,20019,-69
2024-05-23 17:09:22,0.30,0.30,13.00,99.90,1109740,26,20012,-70
2024-05-23 17:09:55,0.43,0.30,13.00,99.90,1111097,26,20036,-70
2024-05-23 17:10:26,0.43,0.43,13.00,99.90,1110896,26,20073,-70
2024-05-23 17:10:57,0.65,0.30,13.00,99.90,1111111,26,20512,-69
2024-05-23 17:11:27,0.60,0.25,13.00,99.90,1110463,26,20382,-69
2024-05-23 17:12:00,0.20,0.20,13.00,99.90,1111156,26,20655,-69
2024-05-23 17:12:31,0.30,0.30,13.00,99.90,1110649,26,20398,-70
2024-05-23 17:13:01,0.13,0.13,13.00,99.90,1111287,26,20012,-69
2024-05-23 17:13:32,0.30,0.30,13.00,99.90,1110616,26,20000,-69
2024-05-23 17:14:03,0.60,0.40,13.00,99.90,1110628,26,20000,-70
2024-05-23 17:14:34,0.25,0.25,13.00,99.90,1102694,26,20009,-69
2024-05-23 17:15:05,0.35,0.20,12.90,99.90,1103592,26,20048,-70
2024-05-23 17:15:35,0.20,0.20,13.00,99.90,1102725,26,20051,-69
2024-05-23 17:16:06,0.30,0.30,12.90,99.90,1103718,26,20091,-70
2024-05-23 17:16:37,0.25,0.25,12.90,99.90,1108336,26,19996,-70
2024-05-23 17:17:08,0.35,0.30,12.90,99.90,1110922,26,20065,-70
2024-05-23 17:17:39,1.85,0.52,12.90,99.90,1110565,26,20023,-70
2024-05-23 17:18:09,0.52,0.38,12.90,99.90,1103623,26,20490,-69
2024-05-23 17:18:40,0.82,0.30,12.90,99.90,1103248,26,20027,-70
2024-05-23 17:19:11,0.32,0.32,12.90,99.90,1103703,26,19997,-69
2024-05-23 17:19:41,0.28,0.20,12.90,99.90,1103210,26,20016,-70
2024-05-23 17:20:12,0.52,0.50,12.90,99.90,1111204,26,20047,-70
2024-05-23 17:20:43,0.73,0.73,12.90,99.90,1110775,26,20014,-70
2024-05-23 17:21:13,1.05,0.50,12.90,99.90,1111262,26,20000,-70
2024-05-23 17:21:44,0.93,0.65,12.90,99.90,1110915,26,20006,-70
2024-05-23 17:22:15,1.02,0.40,12.90,99.90,1110939,26,20011,-70
2024-05-23 17:22:46,0.32,0.32,12.90,99.90,1102712,26,20001,-70
2024-05-23 17:23:17,0.40,0.40,12.90,99.90,1102443,26,20534,-70
2024-05-23 17:23:47,0.35,0.35,12.90,99.90,1103497,26,20008,-70
2024-05-23 17:24:18,0.40,0.32,12.90,99.90,1103851,26,20052,-69
2024-05-23 17:24:49,2.40,0.50,12.90,99.90,1110900,26,20007,-69
2024-05-23 17:25:19,0.40,0.30,12.90,99.90,1110621,26,19996,-69
2024-05-23 17:25:50,0.52,0.50,12.90,99.90,1110960,26,20011,-69
2024-05-23 17:26:21,0.68,0.50,12.90,99.90,1102942,26,20425,-70
2024-05-23 17:26:51,0.55,0.30,12.80,99.90,1102479,26,20003,-69
2024-05-23 17:27:22,0.40,0.40,12.80,99.90,1103359,26,20049,-70
2024-05-23 17:27:53,0.80,0.32,12.80,99.90,1103541,26,20012,-70
2024-05-23 17:28:23,0.50,0.50,12.80,99.90,1110615,26,20007,-69
2024-05-23 17:28:54,0.40,0.40,12.80,99.90,1111183,26,20001,-70
2024-05-23 17:29:25,0.55,0.43,12.80,99.90,1110774,26,20340,-70
2024-05-23 17:29:55,0.30,0.30,12.80,99.90,1111006,26,19996,-70
2024-05-23 17:30:26,0.30,0.30,12.80,99.90,1110890,26,20004,-70
2024-05-23 17:30:57,0.95,0.50,12.80,99.90,1111359,26,20037,-71
2024-05-23 17:31:27,0.20,0.20,12.80,99.90,1111244,26,20028,-70
2024-05-23 17:31:58,2.17,0.65,12.80,99.90,1111375,26,20028,-70
2024-05-23 17:32:28,0.75,0.50,12.80,99.90,1110807,26,20012,-70
2024-05-23 17:32:59,0.63,0.40,12.80,99.90,1102697,26,20033,-70
2024-05-23 17:33:30,4.75,0.50,12.80,99.90,1100690,26,20050,-70
2024-05-23 17:34:00,1.13,0.70,12.80,99.90,1103491,26,20005,-70
2024-05-23 17:34:31,1.15,0.50,12.80,99.90,1103316,26,20071,-70
2024-05-23 17:35:02,0.57,0.57,12.80,99.90,1111079,26,20000,-69
2024-05-23 17:35:33,2.30,2.10,12.80,99.90,1110273,26,20139,-70
2024-05-23 17:36:03,2.33,2.22,12.80,99.90,1111216,26,20444,-70
2024-05-23 17:36:34,1.98,1.88,12.80,99.90,1110160,26,20036,-70
2024-05-23 17:37:05,5.25,1.42,12.70,99.90,1103163,26,20059,-69
2024-05-23 17:37:35,0.70,0.70,12.70,99.90,1103162,26,20015,-69
2024-05-23 17:38:06,1.52,0.77,12.70,99.90,1103388,26,20020,-68
2024-05-23 17:38:37,0.70,0.70,12.70,99.90,1103267,26,20016,-69
2024-05-23 17:39:08,1.45,0.90,12.70,99.90,1111129,26,20010,-69
2024-05-23 17:39:38,0.85,0.68,12.70,99.90,1108445,26,20011,-69
2024-05-23 17:40:10,0.73,0.73,12.70,99.90,1111244,26,20001,-70
2024-05-23 17:40:41,2.47,0.50,12.70,99.90,1110661,26,20004,-69
2024-05-23 17:41:11,0.40,0.40,12.70,99.90,1103448,26,20325,-68
2024-05-23 17:41:43,0.75,0.47,12.70,99.90,1103307,26,20046,-71
2024-05-23 17:42:13,0.70,0.70,12.70,99.90,1096079,27,20009,-70
2024-05-23 17:42:44,1.17,0.47,12.70,99.90,1096135,26,20017,-69
2024-05-23 17:43:20,1.38,0.52,12.70,99.90,1103399,26,20020,-70
2024-05-23 17:43:51,0.20,0.20,12.70,99.90,1096344,27,20017,-69
2024-05-23 17:44:21,0.47,0.43,12.70,99.90,1097762,26,20396,-70
2024-05-23 17:44:52,0.73,0.50,12.70,99.90,1104840,26,20322,-70
2024-05-23 17:45:23,0.85,0.65,12.70,99.90,1110480,26,20040,-70
2024-05-23 17:45:53,0.88,0.55,12.70,99.90,1110991,26,19992,-70
2024-05-23 17:46:24,1.15,0.47,12.70,99.90,1102984,26,20001,-69
2024-05-23 17:46:55,0.52,0.35,12.70,99.90,1102266,26,19993,-70
2024-05-23 17:47:25,0.40,0.40,12.70,99.90,1103271,26,20445,-70
2024-05-23 17:47:56,0.45,0.40,12.70,99.90,1103694,26,20001,-70
2024-05-23 17:48:27,0.50,0.40,12.70,99.90,1103065,26,19997,-70
2024-05-23 17:48:57,0.30,0.30,12.70,99.90,1103195,26,19997,-70
2024-05-23 17:49:28,2.15,0.30,12.70,99.90,1103240,26,20004,-70
2024-05-23 17:49:59,0.32,0.32,12.80,99.90,1096522,26,20008,-70
2024-05-23 17:50:29,0.50,0.30,12.80,99.90,1103082,26,20340,-70
2024-05-23 17:51:00,0.47,0.38,12.80,99.90,1103195,26,19997,-70
2024-05-23 17:51:31,1.00,0.50,12.80,99.90,1103431,26,20832,-69
2024-05-23 17:52:01,0.55,0.52,12.80,99.90,1111191,26,20008,-69
2024-05-23 17:52:33,0.70,0.70,12.70,99.90,1110598,26,20000,-69
2024-05-23 17:53:04,0.55,0.55,12.80,99.90,1110657,26,20000,-69
2024-05-23 17:53:35,2.10,0.57,12.80,99.90,1109753,26,20012,-71
2024-05-23 17:54:05,0.55,0.55,12.80,99.90,1111147,26,20039,-68
2024-05-23 17:54:36,0.50,0.50,12.80,99.90,1110637,26,20075,-69
2024-05-23 17:55:07,0.40,0.40,12.80,99.90,1110741,26,20004,-68
2024-05-23 17:55:37,0.93,0.85,12.80,99.90,1110497,26,20032,-69
2024-05-23 17:56:08,0.77,0.50,12.80,99.90,1108567,26,19996,-70
2024-05-23 17:56:39,1.52,0.70,12.80,99.90,1108298,26,20004,-69
2024-05-23 17:57:10,0.93,0.93,12.80,99.90,1103364,26,20368,-70
2024-05-23 17:57:40,1.08,0.55,12.80,99.90,1102473,26,20001,-69
2024-05-23 17:58:11,0.50,0.50,12.80,99.90,1103526,26,20030,-69
2024-05-23 17:58:42,1.10,0.68,12.80,99.90,1103171,26,20012,-69
2024-05-23 17:59:12,0.85,0.63,12.80,99.90,1110774,26,20011,-69
2024-05-23 17:59:43,0.50,0.40,12.90,99.90,1109779,26,20011,-69
2024-05-23 18:00:14,1.38,0.80,12.90,99.90,1110962,26,20062,-69
2024-05-23 18:00:45,1.25,0.60,12.90,99.90,1110630,26,20004,-69
2024-05-23 18:01:15,0.95,0.95,12.90,99.90,1104157,26,20074,-69
2024-05-23 18:01:47,0.95,0.88,12.90,99.90,1110762,26,20429,-69
2024-05-23 18:02:17,1.02,0.93,12.90,99.90,1103120,26,19993,-69
2024-05-23 18:02:48,0.90,0.60,12.90,99.90,1103353,26,19997,-69
2024-05-23 18:03:19,1.17,0.80,12.90,99.90,1102973,26,20008,-69
2024-05-23 18:03:49,0.70,0.70,12.90,99.90,1103115,26,20008,-69
2024-05-23 18:04:20,0.63,0.63,12.90,99.90,1104671,26,20008,-69
2024-05-23 18:04:51,0.60,0.60,12.90,99.90,1110875,26,20000,-69
2024-05-23 18:05:21,2.05,0.70,12.90,99.90,1110482,26,20008,-69
2024-05-23 18:05:52,2.47,0.85,12.80,99.90,1110575,26,20007,-69
2024-05-23 18:06:22,0.68,0.68,12.80,99.90,1110653,26,20000,-69
2024-05-23 18:06:53,1.35,0.55,12.80,99.90,1102351,26,20038,-69
2024-05-23 18:07:24,1.20,0.70,12.80,99.90,1103008,26,20008,-68
2024-05-23 18:07:54,1.95,0.75,12.80,99.90,1103030,26,20005,-69
2024-05-23 18:08:25,1.10,0.60,12.80,99.90,1102029,26,20009,-68
2024-05-23 18:08:56,0.98,0.75,12.70,99.90,1110957,26,19998,-68
2024-05-23 18:09:26,1.30,0.95,12.70,99.90,1110636,26,20000,-69
2024-05-23 18:09:57,0.65,0.65,12.70,99.90,1110634,26,19996,-69
2024-05-23 18:10:28,1.02,0.55,12.70,99.90,1110711,26,20000,-69
2024-05-23 18:10:58,1.70,0.70,12.70,99.90,1110996,26,20070,-70
2024-05-23 18:11:29,0.88,0.70,12.70,99.90,1110599,26,20000,-68
2024-05-23 18:12:00,0.60,0.60,12.70,99.90,1110806,26,20065,-69
2024-05-23 18:12:31,2.05,0.73,12.60,99.90,1110723,26,20051,-70
2024-05-23 18:13:02,0.82,0.60,12.60,99.90,1111133,26,20050,-69
2024-05-23 18:13:33,0.70,0.70,12.60,99.90,1110620,26,20367,-69
2024-05-23 18:14:03,1.10,0.68,12.60,99.90,1110844,26,19996,-69
2024-05-23 18:14:34,0.55,0.50,12.60,99.90,1110456,26,20486,-70
2024-05-23 18:15:05,0.70,0.60,12.60,99.90,1111028,26,20513,-71
2024-05-23 18:15:36,1.10,0.70,12.60,99.90,1110201,26,20070,-70
2024-05-23 18:16:07,2.10,1.30,12.60,99.90,1110520,26,20007,-70
2024-05-23 18:16:37,0.63,0.60,12.60,99.90,1109595,26,20047,-69
2024-05-23 18:17:08,1.00,0.70,12.60,99.90,1111071,26,20004,-71
2024-05-23 18:17:39,1.08,0.70,12.60,99.90,1110693,26,20055,-70
2024-05-23 18:18:10,0.82,0.70,12.60,99.90,1110692,26,20443,-71
2024-05-23 18:18:40,0.73,0.73,12.60,99.90,1110684,26,19996,-73
2024-05-23 18:19:12,1.40,0.82,12.60,99.90,1111015,26,20747,-74
2024-05-23 18:19:43,0.95,0.70,12.60,99.90,1110811,26,20532,-73
2024-05-23 18:20:13,0.60,0.52,12.50,99.90,1103136,26,20051,-69
2024-05-23 18:20:44,0.98,0.60,12.50,99.90,1103033,26,20464,-70
2024-05-23 18:21:15,1.10,1.00,12.60,99.90,1103343,26,20484,-69
2024-05-23 18:21:45,1.48,0.80,12.60,99.90,1103131,26,20009,-67
2024-05-23 18:22:16,1.58,0.70,12.60,99.90,1109597,26,19996,-70
2024-05-23 18:22:47,1.10,0.77,12.60,99.90,1110768,26,20074,-70
2024-05-23 18:23:17,1.42,0.80,12.60,99.90,1110806,26,19992,-69
2024-05-23 18:23:48,1.00,0.90,12.60,99.90,1110960,26,20479,-70
2024-05-23 18:24:19,0.82,0.63,12.60,99.90,1110008,26,19996,-69
2024-05-23 18:24:49,0.85,0.82,12.60,99.90,1108236,26,20732,-70
2024-05-23 18:25:20,0.88,0.88,12.60,99.90,1109870,26,20338,-70
2024-05-23 18:25:52,1.95,0.70,12.60,99.90,1110694,26,20000,-69
2024-05-23 18:26:23,0.60,0.60,12.60,99.90,1110234,26,20447,-69
2024-05-23 18:26:54,1.27,0.95,12.60,99.90,1106262,26,19996,-70
2024-05-23 18:27:25,1.27,0.85,12.60,99.90,1105484,26,20001,-70
2024-05-23 18:27:55,0.80,0.60,12.60,99.90,1111281,26,20011,-69
2024-05-23 18:28:26,0.50,0.50,12.60,99.90,1110294,26,20007,-68
2024-05-23 18:28:57,0.93,0.70,12.60,99.90,1095969,27,20474,-68
2024-05-23 18:29:27,0.60,0.47,12.60,99.90,1095963,27,19997,-70
2024-05-23 18:30:00,1.00,0.90,12.60,99.90,1096289,27,19997,-70
2024-05-23 18:30:31,0.73,0.73,12.60,99.90,1097554,26,20009,-70
2024-05-23 18:31:02,0.80,0.80,12.60,99.90,1111136,26,20344,-71
2024-05-23 18:31:32,0.85,0.85,12.60,99.90,1110716,26,19996,-71
2024-05-23 18:32:03,1.08,0.88,12.60,99.90,1111243,26,20015,-69
2024-05-23 18:32:34,1.85,0.90,12.60,99.90,1110576,26,20035,-69
2024-05-23 18:33:05,1.40,0.85,12.60,99.90,1110964,26,20389,-70
2024-05-23 18:33:35,1.30,0.90,12.60,99.90,1110546,26,20676,-70
2024-05-23 18:34:06,0.75,0.70,12.60,99.90,1111052,26,20347,-69
2024-05-23 18:34:36,1.25,1.00,12.60,99.90,1110462,26,20440,-70
2024-05-23 18:35:07,1.00,0.90,12.60,99.90,1111223,26,20455,-69
2024-05-23 18:35:38,1.13,0.90,12.60,99.90,1103229,26,20072,-70
2024-05-23 18:36:08,2.80,1.00,12.60,99.90,1103563,26,19993,-71
2024-05-23 18:36:39,1.15,0.90,12.60,99.90,1101917,26,20392,-69
2024-05-23 18:37:10,2.38,1.52,12.60,99.90,1103314,26,20005,-67
2024-05-23 18:37:43,1.25,1.15,12.60,99.90,1110423,26,20376,-67
2024-05-23 18:38:14,1.10,1.00,12.60,99.90,1111001,26,20003,-67
2024-05-23 18:38:47,0.77,0.77,12.60,99.90,1109508,26,20011,-68
2024-05-23 18:39:17,2.00,0.80,12.60,99.90,1111211,26,20409,-68
2024-05-23 18:39:48,1.25,0.68,12.60,99.90,1111165,26,20039,-69
2024-05-23 18:40:19,1.65,1.15,12.60,99.90,1111088,26,19996,-67
2024-05-23 18:40:49,0.77,0.70,12.60,99.90,1111295,26,20447,-69
2024-05-23 18:41:21,1.58,1.33,12.60,99.90,1110667,26,20033,-67
2024-05-23 18:41:52,0.80,0.73,12.60,99.90,1109802,26,20454,-68
2024-05-23 18:42:23,0.85,0.82,12.60,99.90,1110549,26,19996,-70
2024-05-23 18:42:53,1.83,0.80,12.60,99.90,1110781,26,20714,-70
2024-05-23 18:43:24,1.73,1.20,12.60,99.90,1110156,26,20011,-67
2024-05-23 18:43:55,0.98,0.70,12.60,99.90,1110815,26,20353,-68
2024-05-23 18:44:25,1.90,0.80,12.60,99.90,1110412,26,20069,-69
2024-05-23 18:44:56,0.90,0.85,12.60,99.90,1110768,26,19996,-69
2024-05-23 18:45:27,1.20,1.00,12.60,99.90,1109930,26,20006,-69
2024-05-23 18:45:57,1.05,0.95,12.60,99.90,1110728,26,20428,-69
2024-05-23 18:46:28,1.02,0.85,12.60,99.90,1110219,26,20080,-68
2024-05-23 18:46:59,1.50,0.85,12.60,99.90,1109939,26,20003,-68
2024-05-23 18:47:30,5.78,1.08,12.60,99.90,1102428,26,20063,-68
2024-05-23 18:48:01,1.23,1.00,12.60,99.90,1109793,26,20008,-68
2024-05-23 18:48:32,1.85,1.20,12.60,99.90,1106650,26,20070,-69
2024-05-23 18:49:02,1.40,1.08,12.60,99.90,1103672,26,20492,-70
2024-05-23 18:49:33,1.15,1.00,12.60,99.90,1110042,26,20536,-70
2024-05-23 18:50:04,2.42,1.05,12.60,99.90,1110929,26,20012,-70
2024-05-23 18:50:35,1.02,0.80,12.60,99.90,1110517,26,19996,-69
2024-05-23 18:51:05,1.58,1.00,12.70,99.90,1109509,26,19996,-70
2024-05-23 18:51:36,1.30,1.20,12.60,99.90,1107093,26,20878,-70
2024-05-23 18:52:07,1.85,1.15,12.70,99.90,1110008,26,20111,-69
2024-05-23 18:52:37,2.72,1.15,12.70,99.90,1110364,26,19992,-69
2024-05-23 18:53:08,1.10,1.00,12.70,99.90,1110817,26,20006,-69
2024-05-23 18:53:39,0.93,0.75,12.60,99.90,1110104,26,21087,-69
2024-05-23 18:54:09,1.13,0.90,12.60,99.90,1110911,26,20548,-69
2024-05-23 18:54:40,1.05,0.93,12.60,99.90,1110345,26,20000,-70
2024-05-23 18:55:11,1.35,0.98,12.60,99.90,1110741,26,20004,-69
2024-05-23 18:55:41,1.48,0.90,12.70,99.90,1109150,26,20045,-70
2024-05-23 18:56:12,1.23,1.05,12.70,99.90,1109389,26,20003,-69
2024-05-23 18:56:42,1.75,1.20,12.70,99.90,1108497,26,20005,-69
2024-05-23 18:57:13,2.97,1.05,12.70,99.90,1103695,26,20009,-69
2024-05-23 18:57:44,1.60,1.35,12.70,99.90,1109099,26,20011,-70
2024-05-23 18:58:15,3.90,1.10,12.70,99.90,1110862,26,19996,-69
2024-05-23 18:58:46,1.40,1.10,12.70,99.90,1110396,26,20071,-69
2024-05-23 18:59:16,1.13,0.95,12.70,99.90,1110832,26,20008,-69
2024-05-23 18:59:47,1.42,1.30,12.70,99.90,1109124,26,20024,-69
2024-05-23 19:00:21,0.95,0.95,12.70,99.90,1103960,26,20032,-69
2024-05-23 19:00:52,2.90,1.35,12.70,99.90,1103584,26,20007,-69
2024-05-23 19:01:22,1.20,1.10,12.70,99.90,1104202,26,20355,-68
2024-05-23 19:01:53,1.05,0.95,12.70,99.90,1106563,26,20066,-68
2024-05-23 19:02:24,0.88,0.80,12.70,99.90,1104536,26,20068,-68
2024-05-23 19:02:54,1.23,0.88,12.70,99.90,1110910,26,19996,-68
2024-05-23 19:03:25,2.30,0.93,12.70,99.90,1110313,26,20046,-70
2024-05-23 19:03:56,1.30,1.20,12.70,99.90,1110416,26,20004,-68
2024-05-23 19:04:27,2.15,1.17,12.70,99.90,1110329,26,19996,-68
2024-05-23 19:04:57,1.35,1.17,12.60,99.90,1110643,26,20032,-68
2024-05-23 19:05:28,1.08,0.80,12.70,99.90,1110030,26,20008,-68
2024-05-23 19:05:59,2.15,0.93,12.70,99.90,1110221,26,20004,-67
2024-05-23 19:06:30,1.55,1.05,12.70,99.90,1110183,26,20033,-68
2024-05-23 19:07:00,1.00,0.90,12.70,99.90,1109973,26,20011,-68
2024-05-23 19:07:31,2.78,1.25,12.60,99.90,1110136,26,20339,-68
2024-05-23 19:08:02,1.23,0.90,12.60,99.90,1110481,26,20036,-67
2024-05-23 19:08:33,1.10,1.00,12.60,99.90,1110225,26,20000,-67
2024-05-23 19:09:03,1.10,1.00,12.60,99.90,1110995,26,20012,-68
2024-05-23 19:09:34,2.63,1.23,12.60,99.90,1110733,26,20011,-68
2024-05-23 19:10:05,2.25,1.30,12.60,99.90,1110024,26,20006,-67
2024-05-23 19:10:36,2.78,1.05,12.60,99.90,1109733,26,20004,-67
2024-05-23 19:11:06,1.20,0.90,12.60,99.90,1113735,26,20035,-67
2024-05-23 19:11:39,1.75,1.00,12.60,99.90,1108514,26,20109,-69
2024-05-23 19:12:09,1.52,0.98,12.60,99.90,1108474,26,20019,-69
2024-05-23 19:12:40,1.13,0.80,12.60,99.90,1109765,26,20000,-73
2024-05-23 19:13:11,1.40,1.10,12.60,99.90,1109020,26,20037,-74
2024-05-23 19:13:44,1.80,0.90,12.50,99.90,1093676,27,20030,-75
2024-05-23 19:14:15,1.83,0.88,12.60,99.90,1092959,27,19998,-75
2024-05-23 19:14:46,0.98,0.90,12.50,99.90,1093919,27,20592,-75
2024-05-23 19:15:16,1.45,1.02,12.60,99.90,1103626,26,20600,-74
2024-05-23 19:15:47,1.92,1.30,12.60,99.90,1116372,26,20881,-75
2024-05-23 19:16:18,0.85,0.73,12.50,99.90,1115974,26,20457,-74
2024-05-23 19:16:48,2.63,1.25,12.50,99.90,1115042,26,20780,-74
2024-05-23 19:17:19,1.10,1.00,12.50,99.90,1109758,26,19996,-74
2024-05-23 19:17:50,1.67,1.25,12.50,99.90,1110340,26,20466,-74
2024-05-23 19:18:21,1.27,1.00,12.50,99.90,1110318,26,19997,-74
2024-05-23 19:18:51,1.20,1.10,12.50,99.90,1110305,26,20000,-73
2024-05-23 19:19:22,1.50,1.20,12.50,99.90,1110369,26,20015,-74
2024-05-23 19:19:52,2.92,0.93,12.50,99.90,1109381,26,20012,-74
2024-05-23 19:20:23,1.10,0.90,12.50,99.90,1109758,26,20040,-74
2024-05-23 19:20:54,4.55,1.20,12.50,99.90,1109519,26,20056,-73
2024-05-23 19:21:24,1.52,0.93,12.50,99.90,1110387,26,20000,-74
2024-05-23 19:21:55,1.13,1.00,12.50,99.90,1110485,26,20082,-74
2024-05-23 19:22:26,1.23,1.13,12.50,99.90,1110433,26,20036,-73
2024-05-23 19:22:56,1.02,0.93,12.50,99.90,1109007,26,19996,-73
2024-05-23 19:23:27,1.33,0.90,12.50,99.90,1101826,26,20474,-74
2024-05-23 19:23:58,2.42,1.23,12.50,99.90,1102691,26,19997,-74
2024-05-23 19:24:28,0.88,0.80,12.50,99.90,1102395,26,20045,-74
2024-05-23 19:24:59,1.42,1.33,12.50,99.90,1101625,26,20000,-74
2024-05-23 19:25:30,1.50,1.00,12.50,99.90,1102613,26,20008,-74
2024-05-23 19:26:01,2.20,1.42,12.50,99.90,1102880,26,19993,-74
2024-05-23 19:26:32,1.20,1.10,12.50,99.90,1102805,26,20074,-74
2024-05-23 19:27:03,1.13,1.00,12.50,99.90,1109570,26,20921,-74
2024-05-23 19:27:33,1.88,1.42,12.50,99.90,1098127,26,20009,-73
2024-05-23 19:28:05,1.83,1.15,12.40,99.90,1095829,27,20002,-72
2024-05-23 19:28:35,1.27,1.10,12.40,99.90,1095831,27,20422,-74
2024-05-23 19:29:06,1.65,1.27,12.40,99.90,1095995,26,20001,-74
2024-05-23 19:29:37,1.17,0.98,12.40,99.90,1102619,26,20012,-74
2024-05-23 19:30:08,1.85,1.33,12.40,99.90,1102706,26,20073,-75
2024-05-23 19:30:39,1.42,1.08,12.40,99.90,1103196,26,20008,-75
2024-05-23 19:31:10,1.23,1.00,12.40,99.90,1103259,26,20028,-75
2024-05-23 19:31:40,1.38,1.00,12.40,99.90,1103441,26,20064,-75
2024-05-23 19:32:11,1.73,1.10,12.40,99.90,1103354,26,20096,-75
2024-05-23 19:32:42,2.47,1.33,12.40,99.90,1103307,26,20016,-75
2024-05-23 19:33:12,1.60,1.02,12.40,99.90,1103200,26,19997,-75
2024-05-23 19:33:43,3.08,1.42,12.40,99.90,1103349,26,20001,-75
2024-05-23 19:34:14,1.45,1.25,12.40,99.90,1103994,26,20001,-75
2024-05-23 19:34:44,2.22,1.40,12.40,99.90,1095973,27,20052,-74
2024-05-23 19:35:15,3.42,1.15,12.40,99.90,1095489,27,20449,-75
2024-05-23 19:35:50,1.40,1.20,12.40,99.90,1095782,27,20469,-75
2024-05-23 19:36:23,3.17,1.45,12.40,99.90,1096844,26,20097,-75
2024-05-23 19:36:54,1.50,1.05,12.40,99.90,1094416,27,19997,-75
2024-05-23 19:37:25,1.48,1.00,12.40,99.90,1094996,27,19997,-75
2024-05-23 19:37:56,1.83,1.33,12.40,99.90,1096596,27,20453,-75
2024-05-23 19:38:27,1.48,1.27,12.40,99.90,1096478,27,20029,-76
2024-05-23 19:38:58,1.23,1.13,12.30,99.90,1096524,27,20038,-76
2024-05-23 19:39:28,1.50,1.13,12.40,99.90,1102837,26,20355,-75
2024-05-23 19:39:59,1.60,1.30,12.30,99.90,1107813,26,20088,-74
2024-05-23 19:40:30,2.05,1.40,12.40,99.90,1109513,26,20024,-73
2024-05-23 19:41:00,1.60,1.20,12.40,99.90,1103284,26,20000,-73
2024-05-23 19:41:34,1.92,1.35,12.40,99.90,1103691,26,20005,-75
2024-05-23 19:42:04,1.50,1.10,12.40,99.90,1104666,26,20008,-76
2024-05-23 19:42:36,1.80,1.17,12.40,99.90,1114757,26,20355,-76
2024-05-23 19:43:06,3.83,1.17,12.40,99.90,1107434,26,20002,-75
2024-05-23 19:43:39,3.20,1.58,12.40,99.90,1107882,26,20016,-76
2024-05-23 19:44:10,1.55,1.25,12.40,99.90,1105477,26,19997,-75
2024-05-23 19:44:41,1.95,1.30,12.40,99.90,1097480,26,20016,-75
2024-05-23 19:45:12,3.63,1.17,12.40,99.90,1103841,26,20000,-75
2024-05-23 19:45:42,1.55,0.95,12.40,99.90,1103155,26,20007,-76
2024-05-23 19:46:13,1.52,1.30,12.40,99.90,1089877,27,19995,-75
2024-05-23 19:46:44,1.98,1.23,12.50,99.90,1101608,26,20062,-75
2024-05-23 19:47:16,2.53,1.40,12.50,99.90,1104101,26,20000,-75
2024-05-23 19:47:47,1.30,1.10,12.50,99.90,1103175,26,20347,-76
2024-05-23 19:48:18,2.33,1.58,12.50,99.90,1110492,26,20011,-75
2024-05-23 19:48:49,1.95,1.08,12.50,99.90,1117202,26,20012,-76
2024-05-23 19:49:19,1.80,1.20,12.50,99.90,1117567,26,20073,-76
2024-05-23 19:49:50,4.95,1.77,12.50,99.90,1117107,26,20101,-76
2024-05-23 19:50:21,1.42,1.33,12.50,99.90,1118088,26,20124,-76
2024-05-23 19:50:51,1.85,1.35,12.50,99.90,1111451,26,20459,-76
2024-05-23 19:51:22,2.20,1.55,12.50,99.90,1111268,26,20000,-76
2024-05-23 19:51:52,1.40,1.10,12.50,99.90,1111449,26,20007,-76
2024-05-23 19:52:23,2.72,1.45,12.40,99.90,1111610,26,20000,-76
2024-05-23 19:52:55,1.95,1.40,12.50,99.90,1111721,26,20450,-76
2024-05-23 19:53:26,2.40,1.13,12.50,99.90,1104028,26,20001,-76
2024-05-23 19:53:57,1.70,1.33,12.50,99.90,1103839,26,20399,-76
2024-05-23 19:54:27,1.58,1.25,12.50,99.90,1104224,26,20004,-76
2024-05-23 19:54:58,1.25,1.15,12.40,99.90,1103483,26,20004,-76
2024-05-23 19:55:29,5.13,1.45,12.50,99.90,1110086,26,20010,-76
2024-05-23 19:55:59,3.45,1.10,12.50,99.90,1110118,26,20079,-76
2024-05-23 19:56:30,2.55,1.27,12.50,99.90,1110084,26,20398,-75
2024-05-23 19:57:01,1.48,1.10,12.40,99.90,1110336,26,19996,-76
2024-05-23 19:57:32,1.10,1.00,12.40,99.90,1111236,26,19997,-76
2024-05-23 19:58:02,1.60,1.42,12.40,99.90,1111521,26,20006,-76
2024-05-23 19:58:33,2.15,1.45,12.40,99.90,1111594,26,20016,-76
2024-05-23 19:59:04,2.40,1.60,12.50,99.90,1104184,26,19996,-75
2024-05-23 19:59:34,1.30,1.20,12.50,99.90,1104134,26,20005,-76
2024-05-23 20:00:05,1.48,1.10,12.40,99.90,1103888,26,20084,-76
2024-05-23 20:00:36,1.85,1.42,12.40,99.90,1104459,26,19997,-75
2024-05-23 20:01:07,1.10,1.00,12.50,99.90,1111777,26,20490,-76
2024-05-23 20:01:38,1.52,1.00,12.50,99.90,1111783,26,20007,-76
2024-05-23 20:02:08,1.83,1.45,12.50,99.90,1111670,26,20352,-76
2024-05-23 20:02:39,1.70,1.30,12.50,99.90,1111981,26,20006,-76
2024-05-23 20:03:10,1.67,1.30,12.50,99.90,1111843,26,20000,-76
2024-05-23 20:03:41,2.10,1.20,12.50,99.90,1111742,26,20337,-76
2024-05-23 20:04:11,2.15,1.55,12.40,99.90,1118258,26,20439,-76
2024-05-23 20:04:42,1.73,1.05,12.50,99.90,1118341,26,20007,-76
2024-05-23 20:05:13,1.30,1.20,12.50,99.90,1118408,26,19995,-76
2024-05-23 20:05:43,1.65,1.13,12.50,99.90,1118110,26,19999,-75
2024-05-23 20:06:14,2.85,1.40,12.50,99.90,1111521,26,20000,-76
2024-05-23 20:06:45,1.73,1.20,12.50,99.90,1110852,26,20324,-76
2024-05-23 20:07:18,1.70,1.10,12.50,99.90,1111765,26,20343,-76
2024-05-23 20:07:51,1.27,1.05,12.50,99.90,1111761,26,20321,-76
2024-05-23 20:08:22,1.17,1.00,12.50,99.90,1110971,26,20005,-76
2024-05-23 20:08:53,1.40,1.20,12.50,99.90,1111388,26,20004,-76
2024-05-23 20:09:23,1.02,0.93,12.50,99.90,1111366,26,20041,-76
2024-05-23 20:09:54,1.95,1.33,12.50,99.90,1104001,26,20025,-76
2024-05-23 20:10:24,1.52,1.05,12.50,99.90,1103877,26,20005,-76
2024-05-23 20:10:55,1.85,1.25,12.50,99.90,1103944,26,20074,-75
2024-05-23 20:11:28,1.90,1.08,12.50,99.90,1097092,26,20446,-75
2024-05-23 20:11:58,2.00,1.48,12.50,99.90,1103970,26,20071,-76
2024-05-23 20:12:29,2.33,1.35,12.50,99.90,1103816,26,19997,-76
2024-05-23 20:12:59,1.77,1.20,12.50,99.90,1103866,26,20067,-76
2024-05-23 20:13:30,3.92,1.45,12.50,99.90,1103968,26,20001,-76
2024-05-23 20:14:01,1.60,1.08,12.50,99.90,1104147,26,19997,-76
2024-05-23 20:14:32,1.55,1.08,12.50,99.90,1111543,26,20048,-76
2024-05-23 20:15:03,0.70,0.70,12.50,99.90,1111553,26,20464,-76
2024-05-23 20:15:34,2.13,1.50,12.50,99.90,1111438,26,20027,-76
2024-05-23 20:16:05,1.60,1.40,12.50,99.90,1111583,26,19996,-76
2024-05-23 20:16:36,1.67,1.38,12.50,99.90,1111214,26,20420,-76
2024-05-23 20:17:07,2.15,0.93,12.50,99.90,1111122,26,20004,-76
2024-05-23 20:17:38,2.30,1.42,12.50,99.90,1104023,26,20001,-76
2024-05-23 20:18:09,1.38,1.10,12.50,99.90,1103843,26,20034,-76
2024-05-23 20:18:39,1.65,1.25,12.50,99.90,1104020,26,20000,-76
2024-05-23 20:19:10,1.95,1.08,12.50,99.90,1104055,26,20029,-76
2024-05-23 20:19:41,1.20,1.10,12.50,99.90,1111220,26,20042,-76
2024-05-23 20:20:11,1.40,1.30,12.50,99.90,1111691,26,20347,-76
2024-05-23 20:20:42,1.35,1.20,12.50,99.90,1111687,26,20004,-76
2024-05-23 20:21:13,3.92,1.23,12.50,99.90,1111438,26,20390,-75
2024-05-23 20:21:45,2.10,1.58,12.50,99.90,1111661,26,20008,-76
2024-05-23 20:22:16,1.80,1.10,12.50,99.90,1111577,26,20070,-76
2024-05-23 20:22:47,2.25,1.35,12.50,99.90,1111098,26,20398,-76
2024-05-23 20:23:19,2.10,1.40,12.50,99.90,1111024,26,20008,-76
2024-05-23 20:23:50,2.33,1.23,12.50,99.90,1111187,26,20012,-75
2024-05-23 20:24:24,1.70,1.50,12.50,99.90,1111056,26,20066,-76
2024-05-23 20:24:54,1.75,1.52,12.60,99.90,1111555,26,20012,-76
2024-05-23 20:25:25,1.75,1.40,12.50,99.90,1111087,26,20002,-76
2024-05-23 20:25:56,2.47,1.65,12.60,99.90,1111602,26,19997,-76
2024-05-23 20:26:26,1.95,1.55,12.60,99.90,1111467,26,20015,-76
2024-05-23 20:26:57,1.17,0.93,12.50,99.90,1103046,26,19996,-75
2024-05-23 20:27:28,2.05,1.30,12.50,99.90,1103860,26,19997,-75
2024-05-23 20:27:58,0.98,0.98,12.60,99.90,1104001,26,19997,-76
2024-05-23 20:28:29,2.67,1.55,12.60,99.90,1104186,26,20029,-75
2024-05-23 20:29:00,2.35,1.30,12.60,99.90,1111605,26,20024,-76
2024-05-23 20:29:30,1.33,1.23,12.60,99.90,1111379,26,19996,-76
2024-05-23 20:30:01,1.98,1.50,12.60,99.90,1111612,26,20003,-76
2024-05-23 20:30:32,1.35,1.15,12.60,99.90,1111642,26,20428,-75
2024-05-23 20:31:06,2.05,1.40,12.60,99.90,1118229,26,20045,-76
2024-05-23 20:31:36,3.22,1.30,12.60,99.90,1118235,26,20000,-76
2024-05-23 20:32:07,2.58,1.48,12.60,99.90,1118533,26,19999,-76
2024-05-23 20:32:37,2.58,1.60,12.50,99.90,1117753,26,20031,-75
2024-05-23 20:33:08,1.20,1.08,12.60,99.90,1118376,26,20006,-76
2024-05-23 20:33:39,2.15,1.50,12.50,99.90,1118216,26,20009,-75
2024-05-23 20:34:11,1.58,1.38,12.50,99.90,1118459,26,19996,-75
2024-05-23 20:34:42,1.92,1.10,12.60,99.90,1117703,26,20390,-76
2024-05-23 20:35:13,1.35,1.25,12.50,99.90,1111392,26,20011,-75
2024-05-23 20:35:43,3.00,2.05,12.50,99.90,1111237,26,20117,-75
2024-05-23 20:36:14,1.42,1.17,12.50,99.90,1111439,26,20038,-75
2024-05-23 20:36:45,2.42,1.80,12.60,99.90,1110711,26,20069,-76
2024-05-23 20:37:16,3.83,1.48,12.60,99.90,1111557,26,20024,-75
2024-05-23 20:37:47,1.73,1.35,12.50,99.90,1103696,26,20074,-75
2024-05-23 20:38:18,2.05,1.40,12.50,99.90,1103970,26,20472,-75
2024-05-23 20:38:48,2.45,1.83,12.50,99.90,1103932,26,20008,-75
2024-05-23 20:39:19,1.92,1.33,12.50,99.90,1103872,26,20049,-76
2024-05-23 20:39:50,2.47,1.45,12.50,99.90,1103826,26,20001,-75
2024-05-23 20:40:20,2.17,1.60,12.50,99.90,1104123,26,20008,-76
2024-05-23 20:40:51,2.00,1.40,12.50,99.90,1111069,26,20032,-75
2024-05-23 20:41:22,1.98,1.52,12.50,99.90,1111077,26,20087,-75
2024-05-23 20:41:52,2.15,1.27,12.50,99.90,1110920,26,20007,-76
2024-05-23 20:42:23,2.40,1.42,12.50,99.90,1111129,26,20069,-75
2024-05-23 20:42:54,1.52,1.20,12.50,99.90,1118238,26,20000,-75
2024-05-23 20:43:24,1.67,1.25,12.50,99.90,1118400,26,20332,-76
2024-05-23 20:43:55,1.60,1.33,12.50,99.90,1118308,26,20433,-76
2024-05-23 20:44:26,2.03,1.38,12.50,99.90,1118252,26,20031,-76
2024-05-23 20:44:56,1.95,1.55,12.50,99.90,1111605,26,19996,-76
2024-05-23 20:45:27,1.95,1.35,12.50,99.90,1103786,26,20029,-75
2024-05-23 20:45:58,2.08,1.42,12.50,99.90,1096484,27,20001,-76
2024-05-23 20:46:28,1.40,1.20,12.50,99.90,1096693,27,20009,-75
2024-05-23 20:46:59,1.90,1.40,12.50,99.90,1096312,26,20000,-76
2024-05-23 20:47:30,1.65,1.20,12.50,99.90,1104171,26,20428,-76
2024-05-23 20:48:01,1.55,1.45,12.50,99.90,1111453,26,20024,-76
2024-05-23 20:48:36,1.73,1.40,12.50,99.90,1111166,26,20316,-75
2024-05-23 20:49:07,1.50,1.20,12.50,99.90,1111494,26,20003,-76
2024-05-23 20:49:37,1.63,1.50,12.50,99.90,1111408,26,20014,-76
2024-05-23 20:50:08,2.15,1.30,12.50,99.90,1111285,26,20014,-76
2024-05-23 20:50:38,2.13,1.60,12.50,99.90,1111462,26,20343,-76
2024-05-23 20:51:09,2.22,1.52,12.50,99.90,1103865,26,20100,-76
2024-05-23 20:51:40,2.78,1.50,12.50,99.90,1103877,26,20029,-76
2024-05-23 20:52:10,1.75,1.40,12.50,99.90,1103703,26,19992,-76
2024-05-23 20:52:41,2.08,1.27,12.50,99.90,1104010,26,20045,-76
2024-05-23 20:53:12,2.55,1.75,12.50,99.90,1111144,26,20035,-76
2024-05-23 20:53:42,1.83,1.63,12.50,99.90,1111564,26,20000,-76
2024-05-23 20:54:13,1.92,1.35,12.40,99.90,1111523,26,19992,-76
2024-05-23 20:54:44,1.58,1.23,12.50,99.90,1118177,26,19996,-75
2024-05-23 20:55:14,1.95,1.77,12.40,99.90,1118475,26,20010,-75
2024-05-23 20:55:45,2.78,1.80,12.40,99.90,1109539,26,20070,-75
2024-05-23 20:56:15,1.58,1.30,12.40,99.90,1103308,26,20059,-76
2024-05-23 20:56:46,3.10,1.52,12.40,99.90,1096068,27,19994,-75
2024-05-23 20:57:17,1.65,1.48,12.40,99.90,1096918,26,20485,-76
2024-05-23 20:57:48,1.55,1.30,12.40,99.90,1104064,26,20019,-75
2024-05-23 20:58:19,2.50,1.63,12.40,99.90,1103775,26,20356,-75
2024-05-23 20:58:49,2.45,1.27,12.40,99.90,1103668,26,20020,-76
2024-05-23 20:59:20,2.28,1.50,12.40,99.90,1103979,26,20001,-75
2024-05-23 20:59:53,3.92,1.88,12.40,99.90,1104069,26,20454,-75
2024-05-23 21:00:25,1.80,1.55,12.40,99.90,1111370,26,20069,-75
2024-05-23 21:00:55,3.42,1.98,12.40,99.90,1111385,26,19998,-75
2024-05-23 21:01:26,3.08,1.30,12.40,99.90,1111523,26,19996,-76
2024-05-23 21:01:57,2.17,1.33,12.40,99.90,1111548,26,20069,-76
2024-05-23 21:02:27,3.85,1.65,12.40,99.90,1111365,26,20012,-76
2024-05-23 21:02:58,2.40,1.67,12.40,99.90,1118037,26,20471,-76
2024-05-23 21:03:29,1.88,1.50,12.40,99.90,1110855,26,20073,-76
2024-05-23 21:03:59,1.40,1.10,12.40,99.90,1111230,26,20003,-76
2024-05-23 21:04:30,3.15,1.33,12.40,99.90,1110827,26,19998,-76
2024-05-23 21:05:04,1.35,1.20,12.40,99.90,1103900,26,19993,-76
2024-05-23 21:05:35,2.08,1.40,12.40,99.90,1109561,26,20042,-76
2024-05-23 21:06:06,1.92,1.25,12.40,99.90,1103816,26,20058,-76
2024-05-23 21:06:36,1.98,1.60,12.40,99.90,1103449,26,20070,-76
2024-05-23 21:07:07,1.50,1.40,12.40,99.90,1103408,26,20003,-75
2024-05-23 21:07:38,3.30,1.75,12.40,99.90,1103961,26,19997,-75
2024-05-23 21:08:08,2.50,1.83,12.40,99.90,1111488,26,19992,-75
2024-05-23 21:08:40,1.75,1.33,12.40,99.90,1111395,26,20074,-75
2024-05-23 21:09:10,2.85,1.60,12.50,99.90,1111424,26,20507,-75
2024-05-23 21:09:42,2.28,1.70,12.50,99.90,1111404,26,20409,-76
2024-05-23 21:10:13,2.10,1.90,12.50,99.90,1111696,26,20680,-76
2024-05-23 21:10:44,2.60,1.67,12.50,99.90,1111490,26,20099,-75
2024-05-23 21:11:14,2.35,1.70,12.50,99.90,1111318,26,20417,-75
2024-05-23 21:11:45,1.92,1.45,12.50,99.90,1111398,26,20459,-75
2024-05-23 21:12:16,1.58,1.20,12.50,99.90,1111485,26,20457,-75
2024-05-23 21:12:46,2.28,1.60,12.40,99.90,1118382,26,19996,-76
2024-05-23 21:13:17,3.58,1.80,12.40,99.90,1110959,26,19992,-76
2024-05-23 21:13:47,3.35,2.05,12.40,99.90,1103706,26,19993,-75
2024-05-23 21:14:20,1.88,1.70,12.50,99.90,1103722,26,20055,-76
2024-05-23 21:14:51,1.48,1.33,12.50,99.90,1103610,26,20004,-75
2024-05-23 21:15:22,1.98,1.60,12.50,99.90,1104457,26,20003,-75
2024-05-23 21:15:52,1.73,1.33,12.40,99.90,1110977,26,20010,-75
2024-05-23 21:16:23,1.67,1.42,12.40,99.90,1110727,26,19996,-75
2024-05-23 21:16:54,1.77,1.50,12.50,99.90,1103256,26,20465,-75
2024-05-23 21:17:25,2.63,1.65,12.40,99.90,1104047,26,20004,-75
2024-05-23 21:17:55,2.08,1.77,12.50,99.90,1103735,26,20489,-75
2024-05-23 21:18:26,2.35,1.70,12.40,99.90,1103666,26,19989,-75
2024-05-23 21:18:57,2.67,1.90,12.50,99.90,1103896,26,19993,-75
2024-05-23 21:19:27,2.28,1.38,12.40,99.90,1103675,26,19993,-76
2024-05-23 21:19:58,2.47,1.65,12.40,99.90,1103821,26,20021,-75
2024-05-23 21:20:29,1.48,1.38,12.40,99.90,1103736,26,20499,-75
2024-05-23 21:21:00,2.30,1.50,12.50,99.90,1104351,26,20495,-75
2024-05-23 21:21:30,3.17,1.60,12.40,99.90,1117840,26,20045,-75
2024-05-23 21:22:01,1.48,1.38,12.50,99.90,1118407,26,20038,-75
2024-05-23 21:22:32,2.80,1.80,12.50,99.90,1110961,26,20032,-75
2024-05-23 21:23:02,4.18,1.80,12.50,99.90,1110857,26,20007,-76
2024-05-23 21:23:33,2.28,1.65,12.50,99.90,1103531,26,20028,-76
2024-05-23 21:24:04,2.70,1.95,12.50,99.90,1103881,26,20004,-75
2024-05-23 21:24:35,1.85,1.67,12.40,99.90,1103632,26,20041,-75
2024-05-23 21:25:06,2.65,1.50,12.40,99.90,1103829,26,20008,-75
2024-05-23 21:25:36,1.95,1.38,12.50,99.90,1103835,26,20324,-76
2024-05-23 21:26:07,4.25,1.30,12.50,99.90,1118164,26,19995,-76
2024-05-23 21:26:37,2.55,1.35,12.50,99.90,1118049,26,20069,-75
2024-05-23 21:27:08,3.03,2.05,12.50,99.90,1118247,26,20003,-75
2024-05-23 21:27:39,3.47,1.67,12.50,99.90,1117729,26,20493,-76
2024-05-23 21:28:09,2.28,1.67,12.50,99.90,1111335,26,20003,-75
2024-05-23 21:28:40,1.88,1.40,12.50,99.90,1111497,26,20004,-75
2024-05-23 21:29:13,1.73,1.40,12.50,99.90,1111440,26,19989,-76
2024-05-23 21:29:43,3.50,1.85,12.50,99.90,1111095,26,19997,-76
2024-05-23 21:30:14,1.90,1.38,12.50,99.90,1111379,26,19996,-75
2024-05-23 21:30:44,1.83,1.23,12.50,99.90,1111446,26,19992,-75
2024-05-23 21:31:15,2.42,1.95,12.50,99.90,1111367,26,20337,-75
2024-05-23 21:31:46,2.75,1.48,12.50,99.90,1111106,26,20439,-75
2024-05-23 21:32:16,3.95,2.30,12.50,99.90,1111388,26,19988,-76
2024-05-23 21:32:47,2.20,1.67,12.50,99.90,1103812,26,19996,-75
2024-05-23 21:33:19,2.33,1.55,12.50,99.90,1103871,26,20500,-75
2024-05-23 21:33:50,2.60,2.00,12.40,99.90,1103596,26,20098,-75
2024-05-23 21:34:21,5.40,2.03,12.40,99.90,1104386,26,20486,-75
2024-05-23 21:34:51,2.13,1.60,12.40,99.90,1111350,26,20007,-76
2024-05-23 21:35:22,3.67,1.85,12.40,99.90,1111187,26,20036,-75
2024-05-23 21:35:53,3.00,2.17,12.40,99.90,1111281,26,20032,-75
2024-05-23 21:36:23,2.33,1.77,12.40,99.90,1111315,26,20002,-76
2024-05-23 21:36:54,3.55,2.15,12.40,99.90,1110904,26,20436,-75
2024-05-23 21:37:25,2.70,1.67,12.40,99.90,1111389,26,20007,-75
2024-05-23 21:37:55,1.90,1.33,12.40,99.90,1111285,26,20000,-75
2024-05-23 21:38:26,2.13,1.60,12.40,99.90,1118169,26,20027,-76
2024-05-23 21:38:57,1.60,1.50,12.40,99.90,1118393,26,20032,-76
2024-05-23 21:39:28,2.10,1.63,12.40,99.90,1118305,26,20015,-76
2024-05-23 21:39:58,2.88,1.40,12.40,99.90,1118012,26,19995,-76
2024-05-23 21:40:29,2.90,1.60,12.50,99.90,1111385,26,19996,-76
2024-05-23 21:41:00,2.00,1.52,12.50,99.90,1111467,26,20443,-76
2024-05-23 21:41:30,2.17,1.65,12.40,99.90,1111340,26,19997,-75
2024-05-23 21:42:01,3.25,1.92,12.50,99.90,1111300,26,20454,-76
2024-05-23 21:42:32,3.28,2.35,12.50,99.90,1103543,26,20520,-75
2024-05-23 21:43:02,2.67,1.90,12.40,99.90,1103723,26,20004,-75
2024-05-23 21:43:33,2.78,1.70,12.50,99.90,1103738,26,20070,-75
2024-05-23 21:44:04,2.05,1.45,12.50,99.90,1103763,26,20004,-75
2024-05-23 21:44:35,2.17,1.33,12.50,99.90,1103517,26,20003,-75
2024-05-23 21:45:05,2.70,1.73,12.50,99.90,1103838,26,20067,-75
2024-05-23 21:45:36,3.15,1.60,12.50,99.90,1103869,26,20456,-75
2024-05-23 21:46:07,5.72,1.80,12.50,99.90,1111287,26,19992,-76
2024-05-23 21:46:37,2.55,1.45,12.50,99.90,1110870,26,19992,-75
2024-05-23 21:47:08,2.63,1.65,12.50,99.90,1117769,26,19988,-75
2024-05-23 21:47:39,1.52,1.42,12.50,99.90,1118226,26,20016,-75
2024-05-23 21:48:10,2.63,1.45,12.50,99.90,1118302,26,20389,-76
2024-05-23 21:48:41,2.13,1.63,12.50,99.90,1117964,26,20066,-75
2024-05-23 21:49:11,2.30,1.63,12.50,99.90,1111372,26,20428,-75
2024-05-23 21:49:42,2.17,1.50,12.50,99.90,1111335,26,19996,-75
2024-05-23 21:50:14,2.45,1.73,12.50,99.90,1118035,26,20463,-76
2024-05-23 21:50:45,2.65,1.58,12.50,99.90,1117987,26,20039,-75
2024-05-23 21:51:16,2.95,1.45,12.40,99.90,1118272,26,20002,-75
2024-05-23 21:51:46,2.03,1.52,12.50,99.90,1117622,26,20008,-76
2024-05-23 21:52:17,2.58,1.77,12.50,99.90,1111376,26,20083,-75
2024-05-23 21:52:48,2.65,1.77,12.50,99.90,1111165,26,20033,-76
2024-05-23 21:53:20,2.00,1.42,12.50,99.90,1111365,26,20028,-75
2024-05-23 21:53:52,2.38,1.52,12.50,99.90,1111301,26,19996,-76
2024-05-23 21:54:23,1.73,1.58,12.50,99.90,1111278,26,19992,-76
2024-05-23 21:54:53,2.30,1.70,12.50,99.90,1111149,26,19992,-75
2024-05-23 21:55:24,2.95,1.67,12.50,99.90,1111086,26,20007,-75
2024-05-23 21:55:56,2.70,1.55,12.50,99.90,1111241,26,20353,-76
2024-05-23 21:56:27,2.08,1.52,12.50,99.90,1110727,26,20534,-75
2024-05-23 21:56:58,2.13,1.65,12.50,99.90,1109986,26,20050,-75
2024-05-23 21:57:28,2.63,1.75,12.50,99.90,1103675,26,19997,-75
2024-05-23 21:57:59,2.33,1.85,12.50,99.90,1103630,26,20001,-76
2024-05-23 21:58:30,2.42,1.50,12.50,99.90,1103682,26,20001,-75
2024-05-23 21:59:01,3.10,1.83,12.50,99.90,1103464,26,20476,-76
2024-05-23 21:59:31,1.65,1.30,12.50,99.90,1103612,26,20071,-75
2024-05-23 22:00:02,4.35,1.77,12.50,99.90,1103404,26,20011,-76
2024-05-23 22:00:33,2.38,1.63,12.40,99.90,1103073,26,20559,-75
2024-05-23 22:01:05,2.60,1.80,12.50,99.90,1103784,26,19993,-76
2024-05-23 22:01:35,2.80,1.73,12.50,99.90,1111348,26,20460,-75
2024-05-23 22:02:06,2.08,1.60,12.50,99.90,1111363,26,19999,-75
2024-05-23 22:02:37,2.60,1.55,12.50,99.90,1103577,26,20063,-75
2024-05-23 22:03:07,2.15,1.42,12.50,99.90,1103504,26,19993,-76
2024-05-23 22:03:39,3.15,1.73,12.50,99.90,1103592,26,19997,-76
2024-05-23 22:04:09,3.95,1.80,12.50,99.90,1096951,26,19993,-76
2024-05-23 22:04:40,2.67,1.50,12.50,99.90,1103565,26,20065,-75
2024-05-23 22:05:11,1.88,1.70,12.50,99.90,1103446,26,20044,-75
2024-05-23 22:05:41,1.90,1.67,12.50,99.90,1096458,26,20073,-76
2024-05-23 22:06:12,1.73,1.30,12.50,99.90,1102482,26,19992,-75
2024-05-23 22:06:43,2.22,1.45,12.40,99.90,1095702,27,20033,-75
2024-05-23 22:07:13,3.33,1.63,12.50,99.90,1096655,26,20075,-76
2024-05-23 22:07:44,2.85,1.58,12.50,99.90,1103642,26,19993,-75
2024-05-23 22:08:15,3.03,2.00,12.50,99.90,1103993,26,20028,-76
2024-05-23 22:08:45,3.05,1.80,12.50,99.90,1111317,26,20003,-75
2024-05-23 22:09:16,2.28,1.63,12.50,99.90,1117886,26,20036,-76
2024-05-23 22:09:47,2.10,1.42,12.50,99.90,1118258,26,20343,-76
2024-05-23 22:10:18,1.85,1.38,12.50,99.90,1118294,26,20002,-75
2024-05-23 22:10:48,2.58,1.60,12.50,99.90,1110515,26,20027,-76
2024-05-23 22:11:19,2.65,1.85,12.50,99.90,1096629,27,20033,-76
2024-05-23 22:11:50,1.45,1.27,12.40,99.90,1096417,27,20034,-76
2024-05-23 22:12:20,2.00,1.73,12.40,99.90,1096789,26,19998,-76
2024-05-23 22:12:51,2.45,1.83,12.40,99.90,1103862,26,19996,-76
2024-05-23 22:13:22,1.85,1.60,12.40,99.90,1111186,26,20004,-76
2024-05-23 22:13:52,4.63,1.80,12.40,99.90,1111081,26,19996,-76
2024-05-23 22:14:24,2.55,1.90,12.40,99.90,1111146,26,20047,-76
2024-05-23 22:14:54,1.90,1.67,12.40,99.90,1111258,26,20363,-75
2024-05-23 22:15:27,3.08,1.55,12.50,99.90,1111032,26,19996,-75
2024-05-23 22:15:58,2.90,1.42,12.50,99.90,1110664,26,19992,-75
2024-05-23 22:16:29,2.03,1.70,12.50,99.90,1110552,26,20444,-75
2024-05-23 22:17:00,2.83,1.63,12.50,99.90,1110039,26,20091,-76
2024-05-23 22:17:30,1.83,1.60,12.50,99.90,1110847,26,19996,-75
2024-05-23 22:18:01,2.28,1.90,12.50,99.90,1110836,26,20009,-76
2024-05-23 22:18:31,2.63,1.88,12.50,99.90,1110769,26,20006,-75
2024-05-23 22:19:02,1.83,1.35,12.50,99.90,1111312,26,20007,-76
2024-05-23 22:19:33,2.67,1.77,12.50,99.90,1103501,26,20024,-75
2024-05-23 22:20:04,2.65,1.60,12.50,99.90,1103544,26,19993,-75
2024-05-23 22:20:35,2.47,1.35,12.50,99.90,1103662,26,19993,-75
2024-05-23 22:21:05,2.10,1.45,12.50,99.90,1103905,26,19997,-76
2024-05-23 22:21:36,2.60,1.60,12.50,99.90,1103591,26,19993,-76
2024-05-23 22:22:07,1.83,1.35,12.40,99.90,1103605,26,20019,-75
2024-05-23 22:22:37,2.78,1.67,12.50,99.90,1103656,26,20456,-75
2024-05-23 22:23:08,2.92,1.98,12.50,99.90,1103688,26,20039,-75
2024-05-23 22:23:39,1.90,1.67,12.40,99.90,1103539,26,20004,-75
2024-05-23 22:24:10,1.77,1.58,12.50,99.90,1103292,26,20008,-76
2024-05-23 22:24:40,2.25,1.75,12.50,99.90,1103506,26,20057,-76
2024-05-23 22:25:11,2.10,1.50,12.50,99.90,1103534,26,20338,-76
2024-05-23 22:25:42,2.40,1.50,12.50,99.90,1103627,26,20427,-76
2024-05-23 22:26:12,1.75,1.60,12.50,99.90,1110911,26,20000,-76
2024-05-23 22:26:43,2.15,1.60,12.40,99.90,1110548,26,19992,-76
2024-05-23 22:27:14,2.15,1.75,12.50,99.90,1111256,26,20003,-76
2024-05-23 22:27:44,2.40,1.77,12.50,99.90,1111167,26,20452,-76
2024-05-23 22:28:15,11.70,1.85,12.50,99.90,1111152,26,19992,-76
2024-05-23 22:28:46,2.20,1.42,12.50,99.90,1111342,26,20069,-76
2024-05-23 22:29:16,2.75,1.90,12.40,99.90,1111256,26,19996,-76
2024-05-23 22:29:47,2.25,1.55,12.50,99.90,1111121,26,20000,-75
2024-05-23 22:30:18,2.00,1.80,12.50,99.90,1110987,26,20012,-76
2024-05-23 22:30:49,2.97,1.52,12.40,99.90,1111291,26,20071,-76
2024-05-23 22:31:19,2.30,1.90,12.40,99.90,1111115,26,20380,-75
2024-05-23 22:31:50,2.25,1.77,12.50,99.90,1117829,26,19991,-76
2024-05-23 22:32:20,2.75,1.55,12.40,99.90,1110685,26,20032,-76
2024-05-23 22:32:51,2.05,1.48,12.40,99.90,1110874,26,20028,-76
2024-05-23 22:33:22,1.95,1.60,12.40,99.90,1110619,26,20104,-76
2024-05-23 22:33:53,2.38,1.73,12.40,99.90,1103850,26,20005,-75
2024-05-23 22:34:25,2.00,1.70,12.40,99.90,1117702,26,20402,-76
2024-05-23 22:34:56,2.90,1.75,12.40,99.90,1118179,26,19991,-76
2024-05-23 22:35:30,3.75,2.13,12.40,99.90,1118046,26,20353,-76
2024-05-23 22:36:01,1.80,1.40,12.40,99.90,1116565,26,19996,-76
2024-05-23 22:36:31,2.83,1.55,12.40,99.90,1110875,26,20004,-76
2024-05-23 22:37:02,2.60,1.55,12.40,99.90,1110430,26,20000,-75
2024-05-23 22:37:33,1.58,1.10,12.40,99.90,1103510,26,20004,-76
2024-05-23 22:38:03,2.15,1.50,12.40,99.90,1103650,26,19993,-75
2024-05-23 22:38:34,2.67,1.80,12.40,99.90,1103376,26,20024,-76
2024-05-23 22:39:05,2.33,1.70,12.50,99.90,1103907,26,19993,-76
2024-05-23 22:39:36,2.13,1.80,12.40,99.90,1111226,26,20030,-76
2024-05-23 22:40:08,1.88,1.40,12.50,99.90,1111083,26,20003,-76
2024-05-23 22:40:38,2.28,1.80,12.50,99.90,1110988,26,20010,-75
2024-05-23 22:41:09,3.47,1.80,12.50,99.90,1118021,26,19991,-76
2024-05-23 22:41:40,2.42,1.85,12.50,99.90,1118093,26,20041,-75
2024-05-23 22:42:11,6.50,1.98,12.50,99.90,1118013,26,19999,-75
2024-05-23 22:42:41,1.80,1.30,12.50,99.90,1117585,26,20065,-76
2024-05-23 22:43:12,2.15,1.70,12.40,99.90,1111234,26,19996,-75
2024-05-23 22:43:43,1.70,1.40,12.50,99.90,1111242,26,20066,-76
2024-05-23 22:44:13,2.30,1.63,12.50,99.90,1111196,26,20443,-76
2024-05-23 22:44:44,2.80,1.83,12.40,99.90,1110931,26,20061,-75
2024-05-23 22:45:15,2.13,1.58,12.50,99.90,1111120,26,19992,-75
2024-05-23 22:45:45,3.15,1.48,12.50,99.90,1103163,26,19990,-75
2024-05-23 22:46:16,2.65,1.77,12.50,99.90,1103362,26,19993,-76
2024-05-23 22:46:47,3.10,2.15,12.40,99.90,1102636,26,19996,-76
2024-05-23 22:47:18,1.77,1.40,12.40,99.90,1103743,26,19997,-76
2024-05-23 22:47:49,2.05,1.63,12.40,99.90,1103544,26,20459,-76
2024-05-23 22:48:19,3.15,1.50,12.40,99.90,1102580,26,19993,-76
2024-05-23 22:48:50,1.77,1.63,12.40,99.90,1110501,26,20006,-75
2024-05-23 22:49:20,3.15,1.80,12.40,99.90,1103695,26,20028,-76
2024-05-23 22:49:51,1.40,1.30,12.40,99.90,1103601,26,20051,-76
2024-05-23 22:50:22,1.58,1.45,12.40,99.90,1103691,26,20004,-75
2024-05-23 22:50:53,2.80,1.88,12.40,99.90,1103808,26,20004,-75
2024-05-23 22:51:23,1.88,1.30,12.50,99.90,1110983,26,20003,-75
2024-05-23 22:51:54,2.67,1.67,12.40,99.90,1111159,26,19996,-76
2024-05-23 22:52:25,2.53,1.80,12.40,99.90,1111168,26,19996,-76
2024-05-23 22:52:55,2.47,1.67,12.40,99.90,1111054,26,19993,-75
2024-05-23 22:53:26,2.00,1.33,12.40,99.90,1111039,26,20010,-76
2024-05-23 22:53:56,2.78,1.95,12.40,99.90,1117918,26,20030,-76
2024-05-23 22:54:27,2.17,1.52,12.40,99.90,1118079,26,20519,-75
2024-05-23 22:54:58,2.83,2.03,12.50,99.90,1110822,26,20000,-76
2024-05-23 22:55:28,2.30,1.70,12.40,99.90,1110346,26,19992,-76
2024-05-23 22:55:59,1.92,1.63,12.50,99.90,1103560,26,20004,-76
2024-05-23 22:56:30,2.72,1.65,12.40,99.90,1103403,26,19996,-76
2024-05-23 22:57:01,2.25,1.88,12.40,99.90,1102795,26,19997,-76
2024-05-23 22:57:32,1.95,1.77,12.40,99.90,1103314,26,20004,-76
2024-05-23 22:58:02,2.60,1.80,12.40,99.90,1103805,26,20004,-75
2024-05-23 22:58:33,2.75,1.92,12.40,99.90,1111111,26,19996,-76
2024-05-23 22:59:04,3.58,1.90,12.40,99.90,1111076,26,19988,-76
2024-05-23 22:59:35,2.88,1.88,12.40,99.90,1110933,26,20011,-76
2024-05-23 23:00:07,2.75,1.98,12.40,99.90,1111105,26,19997,-76
2024-05-23 23:00:38,3.75,1.98,12.40,99.90,1111025,26,20003,-75
2024-05-23 23:01:09,2.00,1.73,12.40,99.90,1111172,26,20007,-75
2024-05-23 23:01:39,3.08,1.77,12.40,99.90,1111110,26,20007,-75
2024-05-23 23:02:10,2.33,1.67,12.40,99.90,1111269,26,20031,-76
2024-05-23 23:02:41,2.47,1.83,12.40,99.90,1111268,26,20021,-75
2024-05-23 23:04:25,2.38,1.77,12.40,99.90,1117233,26,20011,-81
2024-05-23 23:04:56,1.75,1.52,12.40,99.90,1114266,26,20040,-81
2024-05-23 23:05:26,3.03,1.92,12.40,99.90,1107608,26,19993,-81
2024-05-23 23:05:57,2.40,1.70,12.40,99.90,1099398,27,20005,-80
2024-05-23 23:06:30,1.88,1.55,12.40,99.90,1097868,26,19994,-81
2024-05-23 23:07:01,2.88,2.13,12.40,99.90,1105693,26,19993,-81
2024-05-23 23:07:31,2.08,1.67,12.40,99.90,1106375,26,19993,-80
2024-05-23 23:08:02,2.78,1.80,12.50,99.90,1106606,26,20021,-80
2024-05-23 23:08:33,1.95,1.45,12.40,99.90,1106757,26,19985,-80
2024-05-23 23:09:04,5.32,1.77,12.40,99.90,1100255,27,19998,-80
2024-05-23 23:09:35,2.35,1.80,12.40,99.90,1100074,26,20014,-80
2024-05-23 23:10:06,2.53,1.90,12.40,99.90,1099675,27,19989,-80
2024-05-23 23:10:37,5.38,2.22,12.40,99.90,1094025,26,19990,-81
2024-05-23 23:11:07,2.97,1.80,12.40,99.90,1107134,26,19992,-80
2024-05-23 23:11:42,2.70,1.80,12.40,99.90,1107037,26,20370,-80
2024-05-23 23:12:13,2.90,1.95,12.40,99.90,1114888,26,20103,-80
2024-05-23 23:12:44,3.30,1.92,12.40,99.90,1121385,26,20036,-80
2024-05-23 23:13:14,2.60,1.70,12.50,99.90,1121538,26,19995,-80
2024-05-23 23:13:45,3.55,1.70,12.40,99.90,1113683,26,20017,-80
2024-05-23 23:14:15,2.95,1.85,12.50,99.90,1121277,26,20020,-80
2024-05-23 23:14:46,3.30,2.25,12.40,99.90,1114099,26,20052,-80
2024-05-23 23:15:17,3.25,1.80,12.40,99.90,1106818,26,20004,-81
2024-05-23 23:15:47,2.45,1.90,12.40,99.90,1106923,26,19997,-80
2024-05-23 23:16:18,2.17,1.50,12.40,99.90,1106842,26,20001,-80
2024-05-23 23:16:49,2.00,1.52,12.40,99.90,1113250,26,20011,-80
2024-05-23 23:17:19,2.95,1.60,12.40,99.90,1114100,26,20012,-80
2024-05-23 23:17:50,2.70,2.13,12.40,99.90,1099688,27,19994,-80
2024-05-23 23:18:25,3.03,1.83,12.40,99.90,1092757,27,20101,-81
2024-05-23 23:18:55,2.15,1.63,12.40,99.90,1093092,27,20478,-81
2024-05-23 23:19:26,2.53,1.67,12.40,99.90,1094817,26,20015,-80
2024-05-23 23:19:57,2.40,1.67,12.40,99.90,1100826,26,19994,-82
2024-05-23 23:20:27,2.67,1.80,12.40,99.90,1105810,26,20003,-80
2024-05-23 23:20:58,2.17,1.50,12.40,99.90,1099047,26,20006,-81
2024-05-23 23:21:29,3.25,1.90,12.40,99.90,1092421,26,20005,-81
2024-05-23 23:22:00,2.72,1.90,12.40,99.90,1098711,26,19997,-80
2024-05-23 23:22:30,2.45,1.88,12.40,99.90,1085268,27,19999,-80
2024-05-23 23:23:01,2.35,1.40,12.40,99.90,1085776,27,20047,-81
2024-05-23 23:23:31,4.55,1.90,12.40,99.90,1092841,26,20423,-80
2024-05-23 23:24:02,1.85,1.65,12.40,99.90,1092407,26,19990,-80
2024-05-23 23:24:33,3.05,1.85,12.30,99.90,1098076,26,19997,-81
2024-05-23 23:25:04,2.95,1.73,12.40,99.90,1098678,26,19997,-80
2024-05-23 23:25:34,2.72,1.75,12.40,99.90,1092243,27,20072,-80
2024-05-23 23:26:05,2.90,1.65,12.40,99.90,1093042,27,19998,-81
2024-05-23 23:26:36,2.03,1.70,12.40,99.90,1084971,27,20018,-80
2024-05-23 23:27:06,2.08,1.45,12.40,99.90,1091597,26,20066,-80
2024-05-23 23:27:37,2.10,1.50,12.40,99.90,1098854,27,19994,-80
2024-05-23 23:28:08,2.80,2.03,12.40,99.90,1099171,26,20067,-81
2024-05-23 23:28:39,1.88,1.40,12.40,99.90,1106504,26,20021,-80
2024-05-23 23:29:10,2.28,1.70,12.40,99.90,1106320,26,19993,-81
2024-05-23 23:29:41,2.20,1.75,12.40,99.90,1112474,26,19993,-80
2024-05-23 23:30:11,3.30,1.98,12.40,99.90,1105877,26,19989,-80
2024-05-23 23:30:42,2.50,1.77,12.40,99.90,1106041,26,20044,-80
2024-05-23 23:31:13,2.15,1.75,12.40,99.90,1098836,26,20000,-81
2024-05-23 23:31:43,3.05,1.73,12.40,99.90,1091818,27,20004,-81
2024-05-23 23:32:14,2.47,1.33,12.40,99.90,1091010,27,19998,-81
2024-05-23 23:32:45,5.15,1.83,12.40,99.90,1083424,27,19995,-81
2024-05-23 23:33:16,1.60,1.35,12.40,99.90,1097261,26,20485,-82
2024-05-23 23:33:47,1.60,1.50,12.40,99.90,1097601,26,19998,-80
2024-05-23 23:34:17,3.00,2.00,12.40,99.90,1097347,26,20026,-81
2024-05-23 23:34:48,2.03,1.25,12.40,99.90,1103695,26,20511,-81
2024-05-23 23:35:19,2.65,1.40,12.40,99.90,1097017,26,20408,-81
2024-05-23 23:35:49,2.30,1.70,12.40,99.90,1103667,26,19997,-81
2024-05-23 23:36:21,2.42,2.10,12.40,99.90,1096808,27,20012,-81
2024-05-23 23:36:51,1.50,1.30,12.40,99.90,1096010,26,20021,-81
2024-05-23 23:37:22,2.40,1.65,12.40,99.90,1110845,26,19993,-81
2024-05-23 23:37:53,2.40,1.70,12.40,99.90,1111045,26,20024,-81
2024-05-23 23:38:24,2.05,1.42,12.40,99.90,1110749,26,20004,-81
2024-05-23 23:38:54,2.05,1.70,12.40,99.90,1110476,26,20069,-81
2024-05-23 23:39:25,2.78,1.80,12.40,99.90,1104237,26,20011,-81
2024-05-23 23:39:56,3.03,1.95,12.40,99.90,1111093,26,20003,-81
2024-05-23 23:40:26,1.52,1.30,12.40,99.90,1103192,26,20067,-81
2024-05-23 23:40:59,4.20,1.83,12.40,99.90,1089547,27,20042,-81
2024-05-23 23:41:29,2.25,1.60,12.40,99.90,1089550,27,20458,-81
2024-05-23 23:42:01,1.60,1.20,12.40,99.90,1096610,27,19997,-81
2024-05-23 23:42:32,2.70,2.20,12.40,99.90,1103909,26,20005,-80
2024-05-23 23:43:03,2.45,1.55,12.40,99.90,1096588,27,20006,-81
2024-05-23 23:43:33,2.53,1.88,12.40,99.90,1090332,27,20027,-82
2024-05-23 23:44:04,3.38,1.88,12.40,99.90,1090155,27,20022,-81
2024-05-23 23:44:35,2.03,1.25,12.40,99.90,1090022,27,20044,-80
2024-05-23 23:45:06,2.67,1.60,12.40,99.90,1082635,27,19999,-80
2024-05-23 23:45:36,3.22,2.05,12.40,99.90,1082560,27,20006,-81
2024-05-23 23:46:07,2.42,1.92,12.40,99.90,1089613,27,20022,-81
2024-05-23 23:46:38,5.45,1.83,12.50,99.90,1096796,26,20012,-81
2024-05-23 23:47:09,2.72,1.90,12.40,99.90,1110500,26,19996,-81
2024-05-23 23:47:40,2.30,1.73,12.40,99.90,1110424,26,20012,-81
2024-05-23 23:48:14,2.35,1.73,12.40,99.90,1104456,26,19996,-81
2024-05-23 23:48:44,2.08,1.70,12.40,99.90,1103524,26,20054,-80
2024-05-23 23:49:15,2.25,1.67,12.40,99.90,1104654,26,20435,-81
2024-05-23 23:49:46,2.33,1.55,12.40,99.90,1110989,26,20015,-80
2024-05-23 23:50:16,3.22,1.55,12.50,99.90,1110811,26,20004,-80
2024-05-23 23:50:47,2.33,1.67,12.50,99.90,1104048,26,20013,-80
2024-05-23 23:51:18,2.50,2.00,12.50,99.90,1118098,26,19996,-81
2024-05-23 23:51:48,3.85,1.73,12.40,99.90,1117834,26,20004,-81
2024-05-23 23:52:20,1.90,1.45,12.40,99.90,1118126,26,19995,-81
2024-05-23 23:52:51,1.50,1.33,12.40,99.90,1110191,26,20071,-81
2024-05-23 23:53:22,3.85,1.98,12.40,99.90,1096377,27,20010,-81
2024-05-23 23:53:52,6.78,1.63,12.40,99.90,1097063,26,20035,-81
2024-05-23 23:54:24,1.58,1.42,12.40,99.90,1103809,26,20013,-81
2024-05-23 23:54:55,2.30,1.67,12.40,99.90,1090683,26,20357,-80
2024-05-23 23:55:26,2.42,1.60,12.40,99.90,1103624,26,19996,-81
2024-05-23 23:55:57,1.60,1.42,12.40,99.90,1103638,26,20420,-80
2024-05-23 23:56:28,2.47,1.67,12.40,99.90,1104349,26,19997,-80
2024-05-23 23:56:58,3.28,1.70,12.40,99.90,1102619,26,19993,-81
2024-05-23 23:57:29,2.70,1.90,12.40,99.90,1089477,27,20013,-80
2024-05-23 23:58:00,1.88,1.50,12.40,99.90,1089661,27,20478,-81
2024-05-23 23:58:30,2.38,1.88,12.40,99.90,1103891,26,19997,-80
2024-05-23 23:59:01,2.50,1.70,12.40,99.90,1096121,26,20002,-80
2024-05-23 23:59:32,2.20,1.90,12.40,99.90,1110917,26,20332,-81