2024-05-22 00:00:07,13.00,13.00,13.00,99.90,1089814,27,19934,-75
2024-05-22 00:00:38,13.00,13.00,13.00,99.90,1093572,26,20358,-79
2024-05-22 00:01:08,12.90,12.90,12.90,99.90,1090472,27,19935,-78
2024-05-22 00:01:39,13.00,13.00,13.00,99.90,1090701,27,19939,-77
2024-05-22 00:02:09,13.00,13.00,13.00,99.90,1093257,27,19949,-79
2024-05-22 00:02:40,13.00,13.00,13.00,99.90,1089909,27,19931,-77
2024-05-22 00:03:10,13.00,13.00,13.00,99.90,1090731,27,19942,-82
2024-05-22 00:03:41,13.00,13.00,13.00,99.90,1090498,27,20483,-81
2024-05-22 00:04:11,13.00,13.00,13.00,99.90,1090867,27,20350,-80
2024-05-22 00:04:42,13.00,13.00,13.00,99.90,1090558,27,19946,-78
2024-05-22 00:05:12,12.90,12.90,12.90,99.90,1090829,27,19938,-79
2024-05-22 00:05:43,12.90,12.90,12.90,99.90,1093108,27,20007,-77
2024-05-22 00:06:13,12.90,12.90,12.90,99.90,1090011,26,19982,-79
2024-05-22 00:06:44,12.90,12.90,12.90,99.90,1093146,27,19950,-78
2024-05-22 00:07:15,12.90,12.90,12.90,99.90,1090232,26,19951,-78
2024-05-22 00:07:48,12.90,12.90,12.90,99.90,1084372,27,20580,-83
2024-05-22 00:08:19,12.90,12.90,12.90,99.90,1083741,27,20347,-78
2024-05-22 00:08:49,12.90,12.90,12.90,99.90,1089905,27,19950,-79
2024-05-22 00:09:20,12.90,12.90,12.90,99.90,1090502,27,20010,-77
2024-05-22 00:09:50,12.90,12.90,12.90,99.90,1090158,26,19930,-82
2024-05-22 00:10:21,12.90,12.90,12.90,99.90,1090457,27,20110,-83
2024-05-22 00:10:52,12.90,12.90,12.90,99.90,1093375,26,19954,-84
2024-05-22 00:11:22,12.90,12.90,12.90,99.90,1090503,27,20031,-83
2024-05-22 00:11:53,12.90,12.90,12.90,99.90,1092548,27,19966,-78
2024-05-22 00:12:24,12.90,12.90,12.90,99.90,1083490,27,19931,-80
2024-05-22 00:12:54,12.90,12.90,12.90,99.90,1085061,27,19982,-77
2024-05-22 00:13:25,12.90,12.90,12.90,99.90,1092859,27,19938,-78
2024-05-22 00:13:55,12.90,12.90,12.90,99.90,1093330,26,20188,-77
2024-05-22 00:14:26,12.90,12.90,12.90,99.90,1087729,27,19930,-83
2024-05-22 00:14:57,12.90,12.90,12.90,99.90,1098760,26,19934,-77
2024-05-22 00:15:27,12.90,12.90,12.90,99.90,1090532,26,19931,-78
2024-05-22 00:15:58,12.90,12.90,12.90,99.90,1095831,26,19949,-77
2024-05-22 00:16:28,12.90,12.90,12.90,99.90,1091658,26,19930,-79
2024-05-22 00:16:59,12.90,12.90,12.90,99.90,1090494,27,19931,-79
2024-05-22 00:17:29,12.90,12.90,12.90,99.90,1090867,27,20182,-77
2024-05-22 00:18:01,12.80,12.80,12.80,99.90,1090350,26,20001,-83
2024-05-22 00:18:32,12.80,12.80,12.80,99.90,1087594,27,19935,-78
2024-05-22 00:19:02,12.80,12.80,12.80,99.90,1087437,27,20366,-79
2024-05-22 00:19:33,12.80,12.80,12.80,99.90,1093387,27,19934,-78
2024-05-22 00:20:04,12.80,12.80,12.80,99.90,1090433,26,19945,-78
2024-05-22 00:20:35,12.80,12.80,12.80,99.90,1093651,26,20321,-77
2024-05-22 00:21:05,12.80,12.80,12.80,99.90,1090464,26,19931,-77
2024-05-22 00:21:36,12.80,12.80,12.80,99.90,1093137,27,20326,-78
2024-05-22 00:22:06,12.80,12.80,12.80,99.90,1090435,27,19937,-79
2024-05-22 00:22:39,12.80,12.80,12.80,99.90,1093420,27,19931,-79
2024-05-22 00:23:09,12.90,12.90,12.90,99.90,1090410,26,20001,-80
2024-05-22 00:23:40,12.90,12.90,12.90,99.90,1091654,27,20006,-82
2024-05-22 00:24:10,12.90,12.90,12.90,99.90,1090364,27,19977,-77
2024-05-22 00:24:41,12.90,12.90,12.90,99.90,1097084,26,19930,-77
2024-05-22 00:25:11,12.90,12.90,12.90,99.90,1088870,27,23822,-78
2024-05-22 00:25:42,12.90,12.90,12.90,99.90,1090868,27,19970,-78
2024-05-22 00:26:12,12.80,12.80,12.80,99.90,1089645,27,19982,-77
2024-05-22 00:26:43,12.80,12.80,12.80,99.90,1088534,27,19958,-78
2024-05-22 00:27:13,12.80,12.80,12.80,99.90,1097342,26,19938,-77
2024-05-22 00:27:45,12.80,12.80,12.80,99.90,1094947,26,20364,-77
2024-05-22 00:28:15,12.80,12.80,12.80,99.90,1094314,26,19977,-79
2024-05-22 00:28:46,12.80,12.80,12.80,99.90,1092763,26,19939,-80
2024-05-22 00:29:16,12.80,12.80,12.80,99.90,1090054,27,19938,-83
2024-05-22 00:29:47,12.80,12.80,12.80,99.90,1093549,27,19938,-77
2024-05-22 00:30:18,12.80,12.80,12.80,99.90,1090669,26,20505,-80
2024-05-22 00:30:48,12.80,12.80,12.80,99.90,1093271,27,19990,-77
2024-05-22 00:31:19,12.80,12.80,12.80,99.90,1090397,26,19938,-79
2024-05-22 00:31:49,12.80,12.80,12.80,99.90,1093516,27,20007,-78
2024-05-22 00:32:21,12.70,12.70,12.70,99.90,1090311,27,19939,-80
2024-05-22 00:32:51,12.80,12.80,12.80,99.90,1093408,26,19942,-78
2024-05-22 00:33:22,12.80,12.80,12.80,99.90,1087915,27,20252,-79
2024-05-22 00:33:53,12.80,12.80,12.80,99.90,1090556,27,19931,-77
2024-05-22 00:34:23,12.70,12.70,12.70,99.90,1090476,26,19930,-83
2024-05-22 00:34:54,12.70,12.70,12.70,99.90,1093450,26,19934,-80
2024-05-22 00:35:25,12.70,12.70,12.70,99.90,1090770,27,20017,-79
2024-05-22 00:35:56,12.70,12.70,12.70,99.90,1090654,26,19930,-82
2024-05-22 00:36:26,12.80,12.80,12.80,99.90,1090297,27,19938,-81
2024-05-22 00:36:57,12.80,12.80,12.80,99.90,1090438,27,19934,-78
2024-05-22 00:37:28,12.80,12.80,12.80,99.90,1090137,27,20005,-78
2024-05-22 00:37:58,12.80,12.80,12.80,99.90,1090620,27,19935,-80
2024-05-22 00:38:29,12.80,12.80,12.80,99.90,1089390,27,19959,-77
2024-05-22 00:38:59,12.80,12.80,12.80,99.90,1097080,26,20024,-79
2024-05-22 00:39:30,12.80,12.80,12.80,99.90,1096374,26,20006,-77
2024-05-22 00:40:01,12.80,12.80,12.80,99.90,1092465,26,20672,-84
2024-05-22 00:40:31,12.80,12.80,12.80,99.90,1091237,26,20008,-78
2024-05-22 00:41:02,12.80,12.80,12.80,99.90,1090398,27,19954,-83
2024-05-22 00:41:32,12.80,12.80,12.80,99.90,1093447,26,20179,-82
2024-05-22 00:42:03,12.80,12.80,12.80,99.90,1090304,27,19938,-79
2024-05-22 00:42:35,12.80,12.80,12.80,99.90,1087977,27,20661,-78
2024-05-22 00:43:06,12.80,12.80,12.80,99.90,1090278,27,19978,-78
2024-05-22 00:43:36,12.80,12.80,12.80,99.90,1088705,27,20366,-76
2024-05-22 00:44:07,12.80,12.80,12.80,99.90,1086045,26,19963,-78
2024-05-22 00:44:38,12.80,12.80,12.80,99.90,1090753,26,19980,-75
2024-05-22 00:45:08,12.80,12.80,12.80,99.90,1090106,26,19939,-80
2024-05-22 00:45:39,12.80,12.80,12.80,99.90,1090605,26,19931,-77
2024-05-22 00:46:09,12.90,12.90,12.90,99.90,1089960,27,19974,-77
2024-05-22 00:46:41,12.90,12.90,12.90,99.90,1089558,26,19948,-76
2024-05-22 00:47:12,12.90,12.90,12.90,99.90,1096933,26,19929,-78
2024-05-22 00:47:43,12.80,12.80,12.80,99.90,1100126,26,20356,-77
2024-05-22 00:48:14,12.90,12.90,12.90,99.90,1094796,26,19962,-80
2024-05-22 00:48:45,12.90,12.90,12.90,99.90,1096155,26,20002,-80
2024-05-22 00:49:15,12.90,12.90,12.90,99.90,1096238,26,20245,-76
2024-05-22 00:49:46,12.90,12.90,12.90,99.90,1100459,26,20381,-77
2024-05-22 00:50:16,12.90,12.90,12.90,99.90,1094542,26,19974,-76
2024-05-22 00:50:47,12.90,12.90,12.90,99.90,1100084,26,20242,-77
2024-05-22 00:51:18,12.90,12.90,12.90,99.90,1090155,26,20425,-77
2024-05-22 00:51:48,12.90,12.90,12.90,99.90,1093503,26,20066,-78
2024-05-22 00:52:19,12.90,12.90,12.90,99.90,1090217,26,20243,-81
2024-05-22 00:52:49,12.90,12.90,12.90,99.90,1093375,26,19945,-76
2024-05-22 00:53:20,13.00,13.00,13.00,99.90,1090296,27,19935,-78
2024-05-22 00:53:51,12.90,12.90,12.90,99.90,1090485,26,19931,-76
2024-05-22 00:54:21,13.00,13.00,13.00,99.90,1085467,27,19936,-77
2024-05-22 00:54:52,12.90,12.90,12.90,99.90,1085629,27,19931,-79
2024-05-22 00:55:23,13.00,13.00,13.00,99.90,1088690,27,19938,-81
2024-05-22 00:55:53,13.00,13.00,13.00,99.90,1090068,27,19968,-77
2024-05-22 00:56:24,13.00,13.00,13.00,99.90,1089793,27,19938,-77
2024-05-22 00:56:54,13.00,13.00,13.00,99.90,1090255,26,20262,-76
2024-05-22 00:57:25,13.00,13.00,13.00,99.90,1092937,27,20001,-76
2024-05-22 00:57:57,13.00,13.00,13.00,99.90,1089892,26,19938,-77
2024-05-22 00:58:27,13.00,13.00,13.00,99.90,1090031,26,20337,-76
2024-05-22 00:58:58,13.00,13.00,13.00,99.90,1092818,26,20038,-78
2024-05-22 00:59:28,13.00,13.00,13.00,99.90,1090637,27,20006,-77
2024-05-22 00:59:59,13.00,13.00,13.00,99.90,1090110,27,19982,-78
2024-05-22 01:00:30,13.00,13.00,13.00,99.90,1089709,27,20503,-78
2024-05-22 01:01:01,13.00,13.00,13.00,99.90,1092790,27,19930,-82
2024-05-22 01:01:32,13.00,13.00,13.00,99.90,1095610,27,19967,-79
2024-05-22 01:02:03,13.00,13.00,13.00,99.90,1085363,27,19966,-81
2024-05-22 01:02:33,13.00,13.00,13.00,99.90,1093134,26,19934,-79
2024-05-22 01:03:04,13.00,13.00,13.00,99.90,1090486,26,20001,-76
2024-05-22 01:03:36,13.10,13.10,13.10,99.90,1090161,27,19953,-79
2024-05-22 01:04:07,13.10,13.10,13.10,99.90,1088572,26,19930,-77
2024-05-22 01:04:38,13.10,13.10,13.10,99.90,1084537,27,19962,-78
2024-05-22 01:05:11,13.10,13.10,13.10,99.90,1090447,27,20215,-77
2024-05-22 01:05:41,13.10,13.10,13.10,99.90,1090563,26,19931,-78
2024-05-22 01:06:12,13.10,13.10,13.10,99.90,1088384,26,20359,-78
2024-05-22 01:06:43,13.10,13.10,13.10,99.90,1087743,27,19932,-78
2024-05-22 01:07:13,13.10,13.10,13.10,99.90,1090161,27,19935,-78
2024-05-22 01:07:44,13.10,13.10,13.10,99.90,1090230,27,19937,-78
2024-05-22 01:08:14,13.10,13.10,13.10,99.90,1090263,27,19931,-79
2024-05-22 01:08:45,13.10,13.10,13.10,99.90,1095103,26,19984,-82
2024-05-22 01:09:15,13.10,13.10,13.10,99.90,1094254,26,19934,-78
2024-05-22 01:09:46,13.10,13.10,13.10,99.90,1093521,27,19930,-77
2024-05-22 01:10:16,13.10,13.10,13.10,99.90,1090202,27,19963,-77
2024-05-22 01:10:47,13.10,13.10,13.10,99.90,1093435,27,19962,-78
2024-05-22 01:11:17,13.10,13.10,13.10,99.90,1090266,27,20310,-77
2024-05-22 01:11:48,13.10,13.10,13.10,99.90,1093397,26,20289,-78
2024-05-22 01:12:18,13.10,13.10,13.10,99.90,1090386,27,20004,-78
2024-05-22 01:12:49,13.10,13.10,13.10,99.90,1093345,27,19958,-78
2024-05-22 01:13:19,13.10,13.10,13.10,99.90,1089900,26,19945,-77
2024-05-22 01:13:50,13.10,13.10,13.10,99.90,1090260,27,19935,-82
2024-05-22 01:14:21,13.10,13.10,13.10,99.90,1086669,27,20334,-82
2024-05-22 01:14:52,13.10,13.10,13.10,99.90,1082331,27,19990,-82
2024-05-22 01:15:22,13.10,13.10,13.10,99.90,1083542,27,19943,-78
2024-05-22 01:15:53,13.10,13.10,13.10,99.90,1091676,27,19941,-78
2024-05-22 01:16:23,13.10,13.10,13.10,99.90,1084104,27,19978,-78
2024-05-22 01:16:54,13.10,13.10,13.10,99.90,1077743,27,19942,-79
2024-05-22 01:17:24,13.10,13.10,13.10,99.90,1092852,27,20046,-78
2024-05-22 01:17:55,13.10,13.10,13.10,99.90,1089807,27,20412,-80
2024-05-22 01:18:25,13.10,13.10,13.10,99.90,1093019,27,19931,-77
2024-05-22 01:18:56,13.10,13.10,13.10,99.90,1090007,27,19931,-79
2024-05-22 01:19:26,13.00,13.00,13.00,99.90,1090703,27,19931,-78
2024-05-22 01:19:57,13.00,13.00,13.00,99.90,1093105,27,19931,-81
2024-05-22 01:20:27,13.10,13.10,13.10,99.90,1090888,27,19930,-82
2024-05-22 01:20:58,13.10,13.10,13.10,99.90,1090636,27,20030,-79
2024-05-22 01:21:38,13.10,13.10,13.10,99.90,1093405,27,20045,-79
2024-05-22 01:22:08,13.10,13.10,13.10,99.90,1090218,26,20005,-77
2024-05-22 01:22:39,13.10,13.10,13.10,99.90,1093252,27,20566,-77
2024-05-22 01:23:10,13.10,13.10,13.10,99.90,1090272,26,19930,-79
2024-05-22 01:23:41,13.00,13.00,13.00,99.90,1093626,27,20270,-82
2024-05-22 01:24:12,13.10,13.10,13.10,99.90,1086978,26,19959,-80
2024-05-22 01:24:42,13.10,13.10,13.10,99.90,1088195,26,19931,-80
2024-05-22 01:25:13,13.00,13.00,13.00,99.90,1089721,27,19935,-77
2024-05-22 01:25:43,13.10,13.10,13.10,99.90,1093040,27,19954,-77
2024-05-22 01:26:14,13.00,13.00,13.00,99.90,1090420,26,19942,-77
2024-05-22 01:26:51,13.00,13.00,13.00,99.90,1089850,27,19937,-77
2024-05-22 01:27:22,13.00,13.00,13.00,99.90,1093520,26,19930,-78
2024-05-22 01:27:52,13.00,13.00,13.00,99.90,1090114,26,19983,-79
2024-05-22 01:28:23,13.00,13.00,13.00,99.90,1090375,27,19931,-77
2024-05-22 01:28:53,13.00,13.00,13.00,99.90,1090136,26,19931,-77
2024-05-22 01:29:24,13.00,13.00,13.00,99.90,1090417,27,20314,-77
2024-05-22 01:29:54,13.10,13.10,13.10,99.90,1089999,27,19942,-78
2024-05-22 01:30:25,13.00,13.00,13.00,99.90,1090404,27,19931,-77
2024-05-22 01:30:55,13.00,13.00,13.00,99.90,1092897,27,20262,-81
2024-05-22 01:31:26,13.00,13.00,13.00,99.90,1090363,27,20553,-79
2024-05-22 01:31:57,13.00,13.00,13.00,99.90,1093538,26,20342,-82
2024-05-22 01:32:27,13.00,13.00,13.00,99.90,1086113,27,19982,-78
2024-05-22 01:32:58,13.00,13.00,13.00,99.90,1080916,27,19931,-79
2024-05-22 01:33:28,13.00,13.00,13.00,99.90,1082507,27,19930,-76
2024-05-22 01:33:59,13.00,13.00,13.00,99.90,1082067,27,20000,-78
2024-05-22 01:34:29,13.00,13.00,13.00,99.90,1086314,27,20030,-76
2024-05-22 01:35:00,13.00,13.00,13.00,99.90,1091560,27,19930,-78
2024-05-22 01:35:30,13.00,13.00,13.00,99.90,1090193,27,20410,-77
2024-05-22 01:36:01,13.00,13.00,13.00,99.90,1093332,27,20385,-79
2024-05-22 01:36:31,13.00,13.00,13.00,99.90,1089995,27,20512,-79
2024-05-22 01:37:02,13.00,13.00,13.00,99.90,1089693,27,20343,-80
2024-05-22 01:37:32,13.00,13.00,13.00,99.90,1089892,27,19979,-78
2024-05-22 01:38:03,13.00,13.00,13.00,99.90,1089770,27,21652,-74
2024-05-22 01:38:34,13.00,13.00,13.00,99.90,1089777,27,19930,-77
2024-05-22 01:39:04,13.00,13.00,13.00,99.90,1090229,27,20031,-77
2024-05-22 01:39:35,13.00,13.00,13.00,99.90,1090461,26,19931,-76
2024-05-22 01:40:05,13.00,13.00,13.00,99.90,1092669,26,19931,-77
2024-05-22 01:40:36,13.00,13.00,13.00,99.90,1090115,27,19939,-79
2024-05-22 01:41:07,12.90,12.90,12.90,99.90,1089881,27,19931,-77
2024-05-22 01:41:38,13.00,13.00,13.00,99.90,1090059,27,19937,-76
2024-05-22 01:42:08,13.00,13.00,13.00,99.90,1089457,26,20234,-77
2024-05-22 01:42:39,13.00,13.00,13.00,99.90,1083909,27,20020,-76
2024-05-22 01:43:10,12.90,12.90,12.90,99.90,1089067,27,19934,-78
2024-05-22 01:43:40,13.00,13.00,13.00,99.90,1089634,27,19931,-78
2024-05-22 01:44:11,13.00,13.00,13.00,99.90,1090047,26,20031,-78
2024-05-22 01:44:41,13.00,13.00,13.00,99.90,1086813,27,19938,-82
2024-05-22 01:45:12,13.00,13.00,13.00,99.90,1089817,27,19937,-78
2024-05-22 01:45:42,13.00,13.00,13.00,99.90,1088366,27,19937,-79
2024-05-22 01:46:13,13.00,13.00,13.00,99.90,1082841,27,19931,-76
2024-05-22 01:46:43,13.00,13.00,13.00,99.90,1092947,27,19931,-78
2024-05-22 01:47:14,13.00,13.00,13.00,99.90,1089985,27,19941,-76
2024-05-22 01:47:45,13.00,13.00,13.00,99.90,1090163,27,19931,-76
2024-05-22 01:48:15,13.00,13.00,13.00,99.90,1089876,27,19943,-76
2024-05-22 01:48:46,13.00,13.00,13.00,99.90,1092700,27,19937,-80
2024-05-22 01:49:16,12.90,12.90,12.90,99.90,1089731,27,19943,-81
2024-05-22 01:49:47,13.00,13.00,13.00,99.90,1090167,27,20555,-79
2024-05-22 01:50:17,13.00,13.00,13.00,99.90,1090196,27,20371,-78
2024-05-22 01:50:48,13.00,13.00,13.00,99.90,1090016,27,20229,-76
2024-05-22 01:51:18,13.00,13.00,13.00,99.90,1090028,27,19943,-79
2024-05-22 01:51:49,13.00,13.00,13.00,99.90,1092964,27,20009,-77
2024-05-22 01:52:20,13.00,13.00,13.00,99.90,1090790,27,19937,-78
2024-05-22 01:52:50,13.00,13.00,13.00,99.90,1085161,26,19954,-77
2024-05-22 01:53:21,13.00,13.00,13.00,99.90,1093791,27,19931,-78
2024-05-22 01:53:51,13.00,13.00,13.00,99.90,1091263,26,19949,-77
2024-05-22 01:54:22,13.00,13.00,13.00,99.90,1090791,27,19930,-78
2024-05-22 01:54:52,13.00,13.00,13.00,99.90,1091213,27,19937,-78
2024-05-22 01:55:23,13.00,13.00,13.00,99.90,1090751,27,20247,-79
2024-05-22 01:55:54,13.00,13.00,13.00,99.90,1092174,26,19964,-85
2024-05-22 01:56:24,13.00,13.00,13.00,99.90,1093612,27,20010,-78
2024-05-22 01:56:55,13.00,13.00,13.00,99.90,1090952,27,19934,-79
2024-05-22 01:57:25,13.00,13.00,13.00,99.90,1090913,27,19981,-78
2024-05-22 01:57:56,12.90,12.90,12.90,99.90,1093701,27,19939,-78
2024-05-22 01:58:26,12.90,12.90,12.90,99.90,1088487,27,19998,-81
2024-05-22 01:58:57,12.90,12.90,12.90,99.90,1090408,27,19975,-79
2024-05-22 01:59:27,12.90,12.90,12.90,99.90,1090526,27,20271,-78
2024-05-22 01:59:58,13.00,13.00,13.00,99.90,1091166,27,19962,-78
2024-05-22 02:00:29,12.90,12.90,12.90,99.90,1088370,27,19931,-79
2024-05-22 02:00:59,13.00,13.00,13.00,99.90,1093966,26,19938,-76
2024-05-22 02:01:30,13.00,13.00,13.00,99.90,1090783,27,19958,-79
2024-05-22 02:02:00,12.90,12.90,12.90,99.90,1091182,26,19981,-80
2024-05-22 02:02:31,13.00,13.00,13.00,99.90,1089172,27,21032,-75
2024-05-22 02:03:01,13.00,13.00,13.00,99.90,1083404,27,19941,-79
2024-05-22 02:03:32,13.00,13.00,13.00,99.90,1085916,27,19950,-83
2024-05-22 02:04:03,13.00,13.00,13.00,99.90,1083765,27,19959,-78
2024-05-22 02:04:33,13.00,13.00,13.00,99.90,1090225,27,19950,-77
2024-05-22 02:05:04,13.00,13.00,13.00,99.90,1090298,27,19938,-78
2024-05-22 02:05:34,13.00,13.00,13.00,99.90,1093636,27,20357,-79
2024-05-22 02:06:05,13.00,13.00,13.00,99.90,1090850,27,19989,-80
2024-05-22 02:06:35,13.00,13.00,13.00,99.90,1091177,27,19931,-77
2024-05-22 02:07:06,13.00,13.00,13.00,99.90,1097579,26,19941,-77
2024-05-22 02:07:36,13.00,13.00,13.00,99.90,1090148,27,19963,-76
2024-05-22 02:08:07,13.00,13.00,13.00,99.90,1091914,27,19942,-85
2024-05-22 02:08:37,13.00,13.00,13.00,99.90,1093499,27,20378,-77
2024-05-22 02:09:08,13.00,13.00,13.00,99.90,1089669,27,19975,-80
2024-05-22 02:09:39,13.00,13.00,13.00,99.90,1089999,27,19937,-76
2024-05-22 02:10:09,12.90,12.90,12.90,99.90,1090673,27,20004,-82
2024-05-22 02:10:40,12.90,12.90,12.90,99.90,1089767,27,19942,-76
2024-05-22 02:11:10,12.90,12.90,12.90,99.90,1090905,26,19942,-76
2024-05-22 02:11:41,12.90,12.90,12.90,99.90,1093856,26,19943,-79
2024-05-22 02:12:11,13.00,13.00,13.00,99.90,1091146,27,19930,-80
2024-05-22 02:12:42,12.90,12.90,12.90,99.90,1093869,27,19938,-75
2024-05-22 02:13:13,12.90,12.90,12.90,99.90,1082836,27,20052,-83
2024-05-22 02:13:43,13.00,13.00,13.00,99.90,1087255,27,19931,-79
2024-05-22 02:14:14,12.90,12.90,12.90,99.90,1090220,27,20827,-79
2024-05-22 02:14:45,12.90,12.90,12.90,99.90,1093515,27,19963,-77
2024-05-22 02:15:15,12.90,12.90,12.90,99.90,1088929,27,19947,-76
2024-05-22 02:15:46,12.90,12.90,12.90,99.90,1089896,27,19938,-79
2024-05-22 02:16:16,12.90,12.90,12.90,99.90,1084930,27,20005,-75
2024-05-22 02:16:47,12.90,12.90,12.90,99.90,1093147,27,19938,-84
2024-05-22 02:17:18,12.90,12.90,12.90,99.90,1093945,26,19959,-79
2024-05-22 02:17:49,12.90,12.90,12.90,99.90,1093532,27,19936,-80
2024-05-22 02:18:19,12.90,12.90,12.90,99.90,1091051,26,20033,-76
2024-05-22 02:18:50,12.90,12.90,12.90,99.90,1093837,27,20029,-80
2024-05-22 02:19:20,12.90,12.90,12.90,99.90,1090583,27,20000,-76
2024-05-22 02:19:51,12.90,12.90,12.90,99.90,1093782,26,19962,-78
2024-05-22 02:20:21,12.80,12.80,12.80,99.90,1089355,27,20425,-77
2024-05-22 02:20:52,12.80,12.80,12.80,99.90,1088700,27,19930,-78
2024-05-22 02:21:22,12.80,12.80,12.80,99.90,1090247,27,19930,-78
2024-05-22 02:21:53,12.80,12.80,12.80,99.90,1090127,27,19955,-79
2024-05-22 02:22:23,12.80,12.80,12.80,99.90,1090170,26,19985,-77
2024-05-22 02:22:54,12.80,12.80,12.80,99.90,1087690,27,19937,-80
2024-05-22 02:23:24,12.80,12.80,12.80,99.90,1093610,27,19930,-80
2024-05-22 02:23:55,12.80,12.80,12.80,99.90,1091012,26,19939,-79
2024-05-22 02:24:26,12.80,12.80,12.80,99.90,1090933,27,20417,-77
2024-05-22 02:24:56,12.80,12.80,12.80,99.90,1090582,27,19966,-77
2024-05-22 02:25:27,12.80,12.80,12.80,99.90,1090597,27,19982,-78
2024-05-22 02:25:57,12.80,12.80,12.80,99.90,1087314,27,19931,-78
2024-05-22 02:26:28,12.70,12.70,12.70,99.90,1093652,27,19937,-76
2024-05-22 02:26:58,12.80,12.80,12.80,99.90,1090598,26,19941,-79
2024-05-22 02:27:29,12.80,12.80,12.80,99.90,1093814,27,19937,-76
2024-05-22 02:27:59,12.80,12.80,12.80,99.90,1093742,27,19930,-79
2024-05-22 02:28:30,12.80,12.80,12.80,99.90,1090647,26,20329,-79
2024-05-22 02:29:00,12.80,12.80,12.80,99.90,1090697,27,19930,-79
2024-05-22 02:29:31,12.80,12.80,12.80,99.90,1087860,27,19931,-80
2024-05-22 02:30:01,12.80,12.80,12.80,99.90,1093402,27,19978,-78
2024-05-22 02:30:32,12.80,12.80,12.80,99.90,1087597,27,20329,-77
2024-05-22 02:31:03,12.80,12.80,12.80,99.90,1090078,26,19942,-77
2024-05-22 02:31:38,12.80,12.80,12.80,99.90,1090248,26,20374,-77
2024-05-22 02:32:08,12.80,12.80,12.80,99.90,1091254,26,20703,-79
2024-05-22 02:32:39,12.80,12.80,12.80,99.90,1090497,27,20457,-79
2024-05-22 02:33:09,12.80,12.80,12.80,99.90,1091261,27,20380,-77
2024-05-22 02:33:40,12.80,12.80,12.80,99.90,1090848,26,19934,-77
2024-05-22 02:34:11,12.80,12.80,12.80,99.90,1091061,26,19937,-78
2024-05-22 02:34:41,12.80,12.80,12.80,99.90,1090729,27,20248,-78
2024-05-22 02:35:12,12.80,12.80,12.80,99.90,1090745,27,19931,-79
2024-05-22 02:35:42,12.80,12.80,12.80,99.90,1090895,26,20074,-79
2024-05-22 02:36:13,12.80,12.80,12.80,99.90,1090106,26,20326,-82
2024-05-22 02:36:43,12.80,12.80,12.80,99.90,1093637,27,19937,-80
2024-05-22 02:37:14,12.80,12.80,12.80,99.90,1090685,27,19930,-79
2024-05-22 02:37:44,12.70,12.70,12.70,99.90,1090922,27,19938,-76
2024-05-22 02:38:15,12.80,12.80,12.80,99.90,1090199,27,19930,-77
2024-05-22 02:38:46,12.80,12.80,12.80,99.90,1084411,27,19931,-77
2024-05-22 02:39:16,12.80,12.80,12.80,99.90,1089426,27,19947,-77
2024-05-22 02:39:47,12.80,12.80,12.80,99.90,1090832,27,19931,-80
2024-05-22 02:40:17,12.80,12.80,12.80,99.90,1088115,27,19941,-77
2024-05-22 02:40:48,12.80,12.80,12.80,99.90,1090902,27,19938,-78
2024-05-22 02:41:19,12.70,12.70,12.70,99.90,1090315,27,19943,-78
2024-05-22 02:41:49,12.70,12.70,12.70,99.90,1090246,26,19997,-83
2024-05-22 02:42:20,12.70,12.70,12.70,99.90,1095126,26,20713,-82
2024-05-22 02:42:50,12.70,12.70,12.70,99.90,1093512,26,20011,-81
2024-05-22 02:43:22,12.70,12.70,12.70,99.90,1096611,26,20347,-77
2024-05-22 02:43:53,12.70,12.70,12.70,99.90,1089738,26,19938,-78
2024-05-22 02:44:24,12.80,12.80,12.80,99.90,1093373,27,19950,-77
2024-05-22 02:44:54,12.70,12.70,12.70,99.90,1083003,27,19938,-78
2024-05-22 02:45:25,12.70,12.70,12.70,99.90,1086423,27,19938,-77
2024-05-22 02:45:55,12.70,12.70,12.70,99.90,1083347,27,20328,-78
2024-05-22 02:46:26,12.70,12.70,12.70,99.90,1080416,27,20395,-76
2024-05-22 02:46:56,12.70,12.70,12.70,99.90,1087270,27,19943,-77
2024-05-22 02:47:27,12.70,12.70,12.70,99.90,1093754,27,19947,-78
2024-05-22 02:47:57,12.70,12.70,12.70,99.90,1090568,27,19938,-79
2024-05-22 02:48:28,12.70,12.70,12.70,99.90,1093722,27,19958,-81
2024-05-22 02:48:58,12.70,12.70,12.70,99.90,1088986,27,19937,-85
2024-05-22 02:49:29,12.70,12.70,12.70,99.90,1090831,27,20001,-77
2024-05-22 02:49:59,12.70,12.70,12.70,99.90,1093438,27,19938,-78
2024-05-22 02:50:30,12.80,12.80,12.80,99.90,1087584,27,19931,-78
2024-05-22 02:51:02,12.70,12.70,12.70,99.90,1093359,26,19931,-78
2024-05-22 02:51:32,12.70,12.70,12.70,99.90,1093623,26,19930,-76
2024-05-22 02:52:03,12.80,12.80,12.80,99.90,1090465,27,19935,-79
2024-05-22 02:52:34,12.70,12.70,12.70,99.90,1089628,26,20433,-76
2024-05-22 02:53:05,12.80,12.80,12.80,99.90,1090178,26,19939,-79
2024-05-22 02:53:36,12.70,12.70,12.70,99.90,1090258,26,19935,-77
2024-05-22 02:54:06,12.70,12.70,12.70,99.90,1090527,27,19934,-80
2024-05-22 02:54:37,12.70,12.70,12.70,99.90,1090699,27,19943,-81
2024-05-22 02:55:07,12.70,12.70,12.70,99.90,1090650,27,19931,-77
2024-05-22 02:55:38,12.70,12.70,12.70,99.90,1090897,27,19930,-77
2024-05-22 02:56:08,12.80,12.80,12.80,99.90,1088864,27,19937,-77
2024-05-22 02:56:39,12.70,12.70,12.70,99.90,1089175,27,19942,-85
2024-05-22 02:57:10,12.70,12.70,12.70,99.90,1086642,27,19946,-75
2024-05-22 02:57:40,12.70,12.70,12.70,99.90,1092448,26,19930,-79
2024-05-22 02:58:11,12.80,12.80,12.80,99.90,1089956,27,19938,-76
2024-05-22 02:58:41,12.70,12.70,12.70,99.90,1090316,27,19937,-77
2024-05-22 02:59:12,12.70,12.70,12.70,99.90,1089936,27,20367,-78
2024-05-22 02:59:42,12.70,12.70,12.70,99.90,1086083,27,20302,-78
2024-05-22 03:00:13,12.80,12.80,12.80,99.90,1086364,27,19937,-80
2024-05-22 03:00:44,12.70,12.70,12.70,99.90,1093698,27,19937,-83
2024-05-22 03:01:14,12.70,12.70,12.70,99.90,1086142,27,19930,-77
2024-05-22 03:01:45,12.70,12.70,12.70,99.90,1091161,27,20334,-79
2024-05-22 03:02:15,12.70,12.70,12.70,99.90,1090742,26,19957,-77
2024-05-22 03:02:46,12.70,12.70,12.70,99.90,1086822,27,20309,-77
2024-05-22 03:03:17,12.70,12.70,12.70,99.90,1090277,26,19930,-77
2024-05-22 03:03:47,12.70,12.70,12.70,99.90,1095292,26,20075,-76
2024-05-22 03:04:18,12.70,12.70,12.70,99.90,1090019,27,19931,-76
2024-05-22 03:04:49,12.70,12.70,12.70,99.90,1090248,27,19938,-77
2024-05-22 03:05:19,12.70,12.70,12.70,99.90,1083724,27,20356,-77
2024-05-22 03:05:50,12.70,12.70,12.70,99.90,1090202,27,20347,-77
2024-05-22 03:06:24,12.80,12.80,12.80,99.90,1091085,27,20347,-79
2024-05-22 03:06:54,12.70,12.70,12.70,99.90,1090471,26,20001,-84
2024-05-22 03:07:25,12.70,12.70,12.70,99.90,1090126,27,20034,-83
2024-05-22 03:07:56,12.70,12.70,12.70,99.90,1086147,27,20001,-84
2024-05-22 03:08:26,12.70,12.70,12.70,99.90,1093216,27,19931,-80
2024-05-22 03:08:57,12.70,12.70,12.70,99.90,1091055,27,19982,-87
2024-05-22 03:09:27,12.70,12.70,12.70,99.90,1092465,27,19949,-79
2024-05-22 03:09:58,12.70,12.70,12.70,99.90,1092871,27,19943,-77
2024-05-22 03:10:29,12.70,12.70,12.70,99.90,1090767,27,19939,-77
2024-05-22 03:11:02,12.70,12.70,12.70,99.90,1093801,26,19930,-79
2024-05-22 03:11:32,12.70,12.70,12.70,99.90,1085073,27,20418,-78
2024-05-22 03:12:03,12.70,12.70,12.70,99.90,1090539,27,20183,-77
2024-05-22 03:12:33,12.70,12.70,12.70,99.90,1092964,26,19930,-76
2024-05-22 03:13:04,12.70,12.70,12.70,99.90,1083038,27,19968,-77
2024-05-22 03:13:34,12.70,12.70,12.70,99.90,1087574,27,19979,-79
2024-05-22 03:14:05,12.60,12.60,12.60,99.90,1085896,27,20027,-84
2024-05-22 03:14:36,12.70,12.70,12.70,99.90,1092427,27,19982,-84
2024-05-22 03:15:06,12.70,12.70,12.70,99.90,1086067,27,19961,-77
2024-05-22 03:15:37,12.70,12.70,12.70,99.90,1093093,26,20005,-76
2024-05-22 03:16:07,12.70,12.70,12.70,99.90,1090304,27,20437,-76
2024-05-22 03:16:42,12.70,12.70,12.70,99.90,1091009,27,20418,-76
2024-05-22 03:17:12,12.70,12.70,12.70,99.90,1090914,26,19937,-76
2024-05-22 03:17:43,12.70,12.70,12.70,99.90,1090538,27,19989,-77
2024-05-22 03:18:13,12.70,12.70,12.70,99.90,1090847,27,19934,-76
2024-05-22 03:18:44,12.70,12.70,12.70,99.90,1090661,27,19981,-78
2024-05-22 03:19:14,12.70,12.70,12.70,99.90,1090842,27,19985,-77
2024-05-22 03:19:45,12.70,12.70,12.70,99.90,1090336,27,19938,-78
2024-05-22 03:20:16,12.70,12.70,12.70,99.90,1090087,27,19944,-78
2024-05-22 03:20:46,12.70,12.70,12.70,99.90,1090620,27,19938,-80
2024-05-22 03:21:17,12.60,12.60,12.60,99.90,1091024,27,19930,-85
2024-05-22 03:21:47,12.70,12.70,12.70,99.90,1091125,27,19942,-78
2024-05-22 03:22:18,12.70,12.70,12.70,99.90,1090447,27,19958,-75
2024-05-22 03:22:48,12.70,12.70,12.70,99.90,1088212,27,19946,-77
2024-05-22 03:23:19,12.70,12.70,12.70,99.90,1090093,27,19963,-78
2024-05-22 03:23:49,12.70,12.70,12.70,99.90,1090093,27,20330,-77
2024-05-22 03:24:21,12.70,12.70,12.70,99.90,1090123,27,19938,-77
2024-05-22 03:24:51,12.70,12.70,12.70,99.90,1093641,26,20552,-81
2024-05-22 03:25:24,12.70,12.70,12.70,99.90,1090935,27,19942,-77
2024-05-22 03:25:56,12.70,12.70,12.70,99.90,1090885,26,19986,-77
2024-05-22 03:26:27,12.70,12.70,12.70,99.90,1088359,26,19931,-85
2024-05-22 03:26:57,12.70,12.70,12.70,99.90,1090759,26,20358,-78
2024-05-22 03:27:28,12.70,12.70,12.70,99.90,1093779,27,20359,-76
2024-05-22 03:27:58,12.70,12.70,12.70,99.90,1090482,27,19942,-79
2024-05-22 03:28:29,12.70,12.70,12.70,99.90,1088378,26,19930,-82
2024-05-22 03:29:00,12.70,12.70,12.70,99.90,1093460,27,19930,-79
2024-05-22 03:29:33,12.80,12.80,12.80,99.90,1083965,27,19983,-79
2024-05-22 03:30:03,12.70,12.70,12.70,99.90,1086809,27,20363,-78
2024-05-22 03:30:35,12.70,12.70,12.70,99.90,1084568,27,20005,-77
2024-05-22 03:31:05,12.70,12.70,12.70,99.90,1090263,26,19930,-77
2024-05-22 03:31:41,12.70,12.70,12.70,99.90,1093255,27,19934,-78
2024-05-22 03:32:12,12.70,12.70,12.70,99.90,1090759,27,19931,-82
2024-05-22 03:32:43,12.70,12.70,12.70,99.90,1088851,26,19931,-80
2024-05-22 03:33:14,12.70,12.70,12.70,99.90,1086783,27,19983,-79
2024-05-22 03:33:44,12.70,12.70,12.70,99.90,1090748,26,19982,-77
2024-05-22 03:34:15,12.80,12.80,12.80,99.90,1090736,26,20416,-76
2024-05-22 03:34:46,12.70,12.70,12.70,99.90,1090008,26,19930,-77
2024-05-22 03:35:17,12.80,12.80,12.80,99.90,1090748,26,20469,-79
2024-05-22 03:35:47,12.80,12.80,12.80,99.90,1093855,26,19981,-77
2024-05-22 03:36:19,12.80,12.80,12.80,99.90,1090863,26,19986,-77
2024-05-22 03:36:49,12.70,12.70,12.70,99.90,1087899,27,19930,-81
2024-05-22 03:37:20,12.70,12.70,12.70,99.90,1090864,27,19930,-78
2024-05-22 03:37:50,12.70,12.70,12.70,99.90,1090710,27,20646,-81
2024-05-22 03:38:21,12.70,12.70,12.70,99.90,1090700,27,20489,-84
2024-05-22 03:38:51,12.80,12.80,12.80,99.90,1090957,27,20480,-78
2024-05-22 03:39:22,12.80,12.80,12.80,99.90,1087706,27,20381,-82
2024-05-22 03:39:52,12.80,12.80,12.80,99.90,1091439,26,19938,-78
2024-05-22 03:40:23,12.70,12.70,12.70,99.90,1090301,27,19979,-78
2024-05-22 03:40:53,12.70,12.70,12.70,99.90,1091253,27,20250,-79
2024-05-22 03:41:24,12.80,12.80,12.80,99.90,1091058,27,19942,-78
2024-05-22 03:41:54,12.80,12.80,12.80,99.90,1090598,27,19937,-86
2024-05-22 03:42:25,12.80,12.80,12.80,99.90,1093501,27,20238,-78
2024-05-22 03:42:55,12.80,12.80,12.80,99.90,1090174,27,20261,-77
2024-05-22 03:43:26,12.70,12.70,12.70,99.90,1089161,26,20099,-79
2024-05-22 03:43:56,12.80,12.80,12.80,99.90,1091245,27,19935,-78
2024-05-22 03:44:27,12.70,12.70,12.70,99.90,1093553,26,20001,-81
2024-05-22 03:44:58,12.70,12.70,12.70,99.90,1089705,26,19930,-77
2024-05-22 03:45:28,12.80,12.80,12.80,99.90,1090830,27,20446,-78
2024-05-22 03:45:59,12.70,12.70,12.70,99.90,1090745,27,20244,-78
2024-05-22 03:46:29,12.70,12.70,12.70,99.90,1090941,26,20354,-78
2024-05-22 03:47:00,12.80,12.80,12.80,99.90,1090409,27,19932,-77
2024-05-22 03:47:30,12.70,12.70,12.70,99.90,1093718,27,20347,-78
2024-05-22 03:48:01,12.70,12.70,12.70,99.90,1090350,26,20363,-78
2024-05-22 03:48:32,12.70,12.70,12.70,99.90,1093634,27,19942,-77
2024-05-22 03:49:02,12.80,12.80,12.80,99.90,1090366,27,20177,-79
2024-05-22 03:49:33,12.70,12.70,12.70,99.90,1091013,26,19947,-82
2024-05-22 03:50:05,12.70,12.70,12.70,99.90,1093508,27,19979,-79
2024-05-22 03:50:35,12.80,12.80,12.80,99.90,1091123,26,20456,-80
2024-05-22 03:51:06,12.70,12.70,12.70,99.90,1090786,26,19945,-78
2024-05-22 03:51:36,12.80,12.80,12.80,99.90,1093577,26,20266,-80
2024-05-22 03:52:07,12.80,12.80,12.80,99.90,1091070,27,19938,-80
2024-05-22 03:52:38,12.80,12.80,12.80,99.90,1089498,27,20239,-78
2024-05-22 03:53:08,12.80,12.80,12.80,99.90,1084237,27,19984,-78
2024-05-22 03:53:39,12.80,12.80,12.80,99.90,1087185,27,19963,-78
2024-05-22 03:54:09,12.80,12.80,12.80,99.90,1090842,27,19931,-77
2024-05-22 03:54:40,12.80,12.80,12.80,99.90,1090716,27,19930,-78
2024-05-22 03:55:10,12.80,12.80,12.80,99.90,1090642,26,20001,-79
2024-05-22 03:55:41,12.80,12.80,12.80,99.90,1092753,27,19937,-80
2024-05-22 03:56:11,12.80,12.80,12.80,99.90,1090873,27,19983,-83
2024-05-22 03:56:42,12.70,12.70,12.70,99.90,1090813,27,19935,-80
2024-05-22 03:57:12,12.80,12.80,12.80,99.90,1090466,26,19931,-78
2024-05-22 03:57:43,12.80,12.80,12.80,99.90,1093911,27,19932,-78
2024-05-22 03:58:13,12.80,12.80,12.80,99.90,1090387,27,19935,-76
2024-05-22 03:58:44,12.80,12.80,12.80,99.90,1097517,26,19950,-78
2024-05-22 03:59:14,12.80,12.80,12.80,99.90,1097371,26,19930,-76
2024-05-22 03:59:45,12.80,12.80,12.80,99.90,1100225,26,19948,-78
2024-05-22 04:00:16,12.80,12.80,12.80,99.90,1097069,26,19942,-79
2024-05-22 04:00:46,12.90,12.90,12.90,99.90,1086656,27,20331,-79
2024-05-22 04:01:17,12.90,12.90,12.90,99.90,1090224,27,20004,-81
2024-05-22 04:01:47,12.90,12.90,12.90,99.90,1090425,27,20082,-78
2024-05-22 04:02:18,12.80,12.80,12.80,99.90,1090119,27,19930,-76
2024-05-22 04:02:48,12.80,12.80,12.80,99.90,1089833,27,19982,-77
2024-05-22 04:03:19,12.80,12.80,12.80,99.90,1089649,26,19955,-77
2024-05-22 04:03:49,12.80,12.80,12.80,99.90,1090370,27,20338,-79
2024-05-22 04:04:20,12.80,12.80,12.80,99.90,1090799,27,19938,-77
2024-05-22 04:04:50,12.80,12.80,12.80,99.90,1090461,27,20392,-78
2024-05-22 04:05:21,12.80,12.80,12.80,99.90,1090515,27,19934,-77
2024-05-22 04:05:51,12.80,12.80,12.80,99.90,1091146,26,19982,-78
2024-05-22 04:06:22,12.80,12.80,12.80,99.90,1090204,27,19978,-82
2024-05-22 04:06:53,12.90,12.90,12.90,99.90,1092967,27,20428,-84
2024-05-22 04:07:23,12.90,12.90,12.90,99.90,1085308,27,19955,-80
2024-05-22 04:07:54,12.80,12.80,12.80,99.90,1091077,27,19994,-77
2024-05-22 04:08:24,12.90,12.90,12.90,99.90,1088859,27,20010,-79
2024-05-22 04:08:55,12.90,12.90,12.90,99.90,1090494,27,19942,-77
2024-05-22 04:09:25,12.90,12.90,12.90,99.90,1090132,26,20001,-79
2024-05-22 04:09:56,12.80,12.80,12.80,99.90,1086067,27,20263,-77
2024-05-22 04:10:26,12.80,12.80,12.80,99.90,1088541,27,20608,-76
2024-05-22 04:10:57,12.80,12.80,12.80,99.90,1093311,27,20024,-78
2024-05-22 04:11:27,12.90,12.90,12.90,99.90,1090163,27,19938,-79
2024-05-22 04:11:58,12.80,12.80,12.80,99.90,1090725,27,20110,-81
2024-05-22 04:12:28,12.90,12.90,12.90,99.90,1090890,27,19935,-83
2024-05-22 04:12:59,12.90,12.90,12.90,99.90,1091828,26,19938,-78
2024-05-22 04:13:29,12.90,12.90,12.90,99.90,1088418,27,19931,-80
2024-05-22 04:14:00,12.90,12.90,12.90,99.90,1087303,27,19930,-78
2024-05-22 04:14:31,12.90,12.90,12.90,99.90,1080510,27,19945,-79
2024-05-22 04:15:01,12.90,12.90,12.90,99.90,1080287,27,20002,-78
2024-05-22 04:15:32,12.90,12.90,12.90,99.90,1089448,27,19963,-78
2024-05-22 04:16:03,12.90,12.90,12.90,99.90,1092904,27,19934,-78
2024-05-22 04:16:33,12.90,12.90,12.90,99.90,1090606,27,19985,-77
2024-05-22 04:17:04,12.90,12.90,12.90,99.90,1090723,27,21049,-80
2024-05-22 04:17:34,12.90,12.90,12.90,99.90,1091226,27,19950,-79
2024-05-22 04:18:05,12.90,12.90,12.90,99.90,1089790,27,19982,-84
2024-05-22 04:18:35,12.90,12.90,12.90,99.90,1092936,27,19931,-81
2024-05-22 04:19:06,12.90,12.90,12.90,99.90,1087638,27,19931,-78
2024-05-22 04:19:37,12.90,12.90,12.90,99.90,1092907,27,19937,-89
2024-05-22 04:20:07,12.90,12.90,12.90,99.90,1090822,26,20501,-81
2024-05-22 04:20:38,13.00,13.00,13.00,99.90,1089334,26,19946,-78
2024-05-22 04:21:08,13.00,13.00,13.00,99.90,1090598,26,19938,-75
2024-05-22 04:21:39,13.00,13.00,13.00,99.90,1093488,26,19939,-79
2024-05-22 04:22:09,13.00,13.00,13.00,99.90,1090701,27,19938,-77
2024-05-22 04:22:40,13.00,13.00,13.00,99.90,1090254,27,19940,-78
2024-05-22 04:23:11,13.00,13.00,13.00,99.90,1090175,27,19985,-78
2024-05-22 04:23:41,13.00,13.00,13.00,99.90,1090082,26,19937,-80
2024-05-22 04:24:12,13.00,13.00,13.00,99.90,1090525,27,19930,-80
2024-05-22 04:24:42,13.00,13.00,13.00,99.90,1090943,27,19977,-78
2024-05-22 04:25:13,13.00,13.00,13.00,99.90,1090594,27,20367,-76
2024-05-22 04:25:43,13.00,13.00,13.00,99.90,1089778,27,20429,-80
2024-05-22 04:26:14,13.00,13.00,13.00,99.90,1090745,27,20274,-80
2024-05-22 04:26:44,13.00,13.00,13.00,99.90,1090718,27,20334,-77
2024-05-22 04:27:15,13.00,13.00,13.00,99.90,1093133,27,20361,-79
2024-05-22 04:27:45,13.00,13.00,13.00,99.90,1093634,27,20335,-77
2024-05-22 04:28:16,13.00,13.00,13.00,99.90,1090021,27,19930,-77
2024-05-22 04:28:46,13.00,13.00,13.00,99.90,1093003,27,20416,-78
2024-05-22 04:29:17,13.00,13.00,13.00,99.90,1089786,26,20275,-81
2024-05-22 04:29:47,13.10,13.10,13.10,99.90,1092237,27,20025,-84
2024-05-22 04:30:18,13.10,13.10,13.10,99.90,1088770,26,19951,-81
2024-05-22 04:30:48,13.10,13.10,13.10,99.90,1088328,27,19930,-77
2024-05-22 04:31:19,13.10,13.10,13.10,99.90,1082808,27,20325,-77
2024-05-22 04:31:50,13.10,13.10,13.10,99.90,1085590,27,19931,-77
2024-05-22 04:32:20,13.10,13.10,13.10,99.90,1083155,27,19998,-78
2024-05-22 04:32:51,13.10,13.10,13.10,99.90,1085626,27,20292,-78
2024-05-22 04:33:21,13.10,13.10,13.10,99.90,1090613,27,20373,-76
2024-05-22 04:33:52,13.10,13.10,13.10,99.90,1090460,26,20009,-77
2024-05-22 04:34:22,13.00,13.00,13.00,99.90,1096967,26,19943,-81
2024-05-22 04:34:53,13.00,13.00,13.00,99.90,1097988,26,19930,-80
2024-05-22 04:35:23,13.10,13.10,13.10,99.90,1097296,26,19946,-85
2024-05-22 04:35:54,13.10,13.10,13.10,99.90,1094885,26,19981,-76
2024-05-22 04:36:24,13.10,13.10,13.10,99.90,1090264,27,19937,-82
2024-05-22 04:36:55,13.10,13.10,13.10,99.90,1084409,27,19937,-80
2024-05-22 04:37:25,13.00,13.00,13.00,99.90,1089221,27,20395,-79
2024-05-22 04:37:56,13.10,13.10,13.10,99.90,1086796,27,20428,-77
2024-05-22 04:38:27,13.10,13.10,13.10,99.90,1086597,27,19942,-77
2024-05-22 04:38:57,13.10,13.10,13.10,99.90,1090544,27,19930,-76
2024-05-22 04:39:28,13.10,13.10,13.10,99.90,1090438,27,19937,-79
2024-05-22 04:39:58,13.00,13.00,13.00,99.90,1089840,27,20402,-79
2024-05-22 04:40:29,13.00,13.00,13.00,99.90,1093564,27,19930,-80
2024-05-22 04:41:00,13.00,13.00,13.00,99.90,1093703,27,20007,-84
2024-05-22 04:41:30,13.00,13.00,13.00,99.90,1090483,26,19930,-84
2024-05-22 04:42:01,13.00,13.00,13.00,99.90,1090857,27,20027,-75
2024-05-22 04:42:31,13.00,13.00,13.00,99.90,1093022,27,20518,-76
2024-05-22 04:43:04,13.00,13.00,13.00,99.90,1090863,27,20579,-78
2024-05-22 04:43:34,13.00,13.00,13.00,99.90,1088039,26,20305,-84
2024-05-22 04:44:05,13.00,13.00,13.00,99.90,1090556,27,19940,-77
2024-05-22 04:44:35,13.00,13.00,13.00,99.90,1092977,27,19938,-77
2024-05-22 04:45:06,13.00,13.00,13.00,99.90,1090247,27,19930,-77
2024-05-22 04:45:36,13.00,13.00,13.00,99.90,1092035,27,19947,-79
2024-05-22 04:46:07,13.00,13.00,13.00,99.90,1090369,27,20268,-76
2024-05-22 04:46:37,13.10,13.10,13.10,99.90,1089413,27,19930,-78
2024-05-22 04:47:10,13.10,13.10,13.10,99.90,1090246,27,19930,-83
2024-05-22 04:47:40,13.10,13.10,13.10,99.90,1090561,27,19931,-83
2024-05-22 04:48:11,13.10,13.10,13.10,99.90,1092925,27,20321,-79
2024-05-22 04:48:43,13.10,13.10,13.10,99.90,1090333,27,19934,-79
2024-05-22 04:49:14,13.10,13.10,13.10,99.90,1087536,27,19931,-77
2024-05-22 04:49:44,13.10,13.10,13.10,99.90,1087570,27,20265,-81
2024-05-22 04:50:17,13.10,13.10,13.10,99.90,1088874,26,19931,-76
2024-05-22 04:50:48,13.10,13.10,13.10,99.90,1093056,26,19931,-79
2024-05-22 04:51:19,13.10,13.10,13.10,99.90,1090655,26,20180,-77
2024-05-22 04:51:49,13.10,13.10,13.10,99.90,1092331,27,20840,-79
2024-05-22 04:52:20,13.10,13.10,13.10,99.90,1087496,27,19931,-77
2024-05-22 04:52:50,13.10,13.10,13.10,99.90,1090232,27,19930,-77
2024-05-22 04:53:21,13.10,13.10,13.10,99.90,1092836,27,20262,-76
2024-05-22 04:53:52,13.20,13.20,13.20,99.90,1090847,27,20287,-77
2024-05-22 04:54:22,13.20,13.20,13.20,99.90,1092973,27,19962,-80
2024-05-22 04:54:53,13.10,13.10,13.10,99.90,1087678,27,19936,-83
2024-05-22 04:55:24,13.20,13.20,13.20,99.90,1090397,27,19986,-77
2024-05-22 04:55:55,13.10,13.10,13.10,99.90,1093185,27,19976,-76
2024-05-22 04:56:25,13.10,13.10,13.10,99.90,1090540,27,19931,-79
2024-05-22 04:56:56,13.10,13.10,13.10,99.90,1087356,27,19942,-76
2024-05-22 04:57:26,13.20,13.20,13.20,99.90,1093208,27,19938,-78
2024-05-22 04:57:57,13.10,13.10,13.10,99.90,1090396,27,19971,-76
2024-05-22 04:58:28,13.10,13.10,13.10,99.90,1090673,27,20265,-78
2024-05-22 04:58:58,13.10,13.10,13.10,99.90,1090372,26,19978,-77
2024-05-22 04:59:29,13.20,13.20,13.20,99.90,1091344,27,20261,-76
2024-05-22 04:59:59,13.20,13.20,13.20,99.90,1093280,27,20037,-75
2024-05-22 05:00:30,13.20,13.20,13.20,99.90,1090148,27,20328,-78
2024-05-22 05:01:01,13.20,13.20,13.20,99.90,1094576,26,19958,-80
2024-05-22 05:01:32,13.20,13.20,13.20,99.90,1096768,26,20346,-79
2024-05-22 05:02:02,13.20,13.20,13.20,99.90,1099092,26,19937,-79
2024-05-22 05:02:33,13.10,13.10,13.10,99.90,1100272,26,19934,-77
2024-05-22 05:03:03,13.20,13.20,13.20,99.90,1095636,26,19930,-76
2024-05-22 05:03:35,13.10,13.10,13.10,99.90,1087466,27,19939,-77
2024-05-22 05:04:06,13.20,13.20,13.20,99.90,1091852,27,20438,-80
2024-05-22 05:04:36,13.20,13.20,13.20,99.90,1088400,27,20385,-75
2024-05-22 05:05:07,13.20,13.20,13.20,99.90,1092232,27,19963,-78
2024-05-22 05:05:37,13.20,13.20,13.20,99.90,1093986,27,20727,-76
2024-05-22 05:06:11,13.30,13.30,13.30,99.90,1090236,27,19930,-78
2024-05-22 05:06:42,13.30,13.30,13.30,99.90,1092873,27,20176,-78
2024-05-22 05:07:12,13.30,13.30,13.30,99.90,1089646,27,20243,-83
2024-05-22 05:07:43,13.30,13.30,13.30,99.90,1087599,27,20005,-78
2024-05-22 05:08:13,13.30,13.30,13.30,99.90,1093291,27,20021,-76
2024-05-22 05:08:44,13.30,13.30,13.30,99.90,1093473,26,19930,-81
2024-05-22 05:09:15,13.30,13.30,13.30,99.90,1090391,26,19938,-73
2024-05-22 05:09:45,13.20,13.20,13.20,99.90,1097592,27,19931,-75
2024-05-22 05:14:37,13.40,13.40,13.40,99.90,1097860,27,19972,-76
2024-05-22 05:15:08,13.30,13.30,13.30,99.90,1097253,27,20329,-76
2024-05-22 05:15:39,13.40,13.40,13.40,99.90,1093092,27,19942,-78
2024-05-22 05:16:09,13.40,13.40,13.40,99.90,1090488,27,19937,-81
2024-05-22 05:16:40,13.40,13.40,13.40,99.90,1087147,27,19984,-78
2024-05-22 05:17:11,13.40,13.40,13.40,99.90,1093424,26,19981,-77
2024-05-22 05:17:42,13.40,13.40,13.40,99.90,1093639,26,20290,-75
2024-05-22 05:18:14,13.40,13.40,13.40,99.90,1090247,27,19930,-79
2024-05-22 05:18:46,13.40,13.40,13.40,99.90,1091781,26,20562,-77
2024-05-22 05:19:17,13.40,13.40,13.40,99.90,1092182,26,19931,-77
2024-05-22 05:19:48,13.40,13.40,13.40,99.90,1093396,27,19938,-80
2024-05-22 05:20:23,13.30,13.30,13.30,99.90,1090202,26,19938,-76
2024-05-22 05:20:57,13.40,13.40,13.40,99.90,1090558,27,20280,-77
2024-05-22 05:21:28,13.40,13.40,13.40,99.90,1090376,26,19930,-78
2024-05-22 05:22:02,13.40,13.40,13.40,99.90,1090562,27,20247,-75
2024-05-22 05:22:32,13.40,13.40,13.40,99.90,1089894,26,20343,-78
2024-05-22 05:23:03,13.40,13.40,13.40,99.90,1093330,27,19963,-77
2024-05-22 05:23:33,13.40,13.40,13.40,99.90,1081624,27,19964,-77
2024-05-22 05:24:04,13.40,13.40,13.40,99.90,1086822,27,19999,-75
2024-05-22 05:24:35,13.40,13.40,13.40,99.90,1092665,27,19931,-75
2024-05-22 05:25:05,13.40,13.40,13.40,99.90,1083075,27,20041,-77
2024-05-22 05:25:36,13.40,13.40,13.40,99.90,1083160,27,19960,-77
2024-05-22 05:26:06,13.40,13.40,13.40,99.90,1090047,27,19982,-77
2024-05-22 05:26:37,13.40,13.40,13.40,99.90,1084319,27,20013,-77
2024-05-22 05:27:08,13.40,13.40,13.40,99.90,1085241,27,19931,-78
2024-05-22 05:27:38,13.40,13.40,13.40,99.90,1093151,27,19938,-79
2024-05-22 05:28:09,13.40,13.40,13.40,99.90,1089942,26,19942,-75
2024-05-22 05:28:39,13.40,13.40,13.40,99.90,1097362,26,19941,-78
2024-05-22 05:29:10,13.40,13.40,13.40,99.90,1097314,26,19961,-76
2024-05-22 05:29:40,13.50,13.50,13.50,99.90,1090396,27,20402,-74
2024-05-22 05:30:11,13.50,13.50,13.50,99.90,1090544,26,19938,-77
2024-05-22 05:30:44,13.50,13.50,13.50,99.90,1091980,27,19977,-76
2024-05-22 05:31:15,13.50,13.50,13.50,99.90,1091146,27,19934,-77
2024-05-22 05:31:45,13.50,13.50,13.50,99.90,1090175,27,20531,-74
2024-05-22 05:32:16,13.50,13.50,13.50,99.90,1093362,27,20395,-77
2024-05-22 05:32:46,13.50,13.50,13.50,99.90,1093619,26,19971,-76
2024-05-22 05:33:17,13.50,13.50,13.50,99.90,1090551,27,19937,-78
2024-05-22 05:33:47,13.50,13.50,13.50,99.90,1090248,27,19937,-79
2024-05-22 05:34:18,13.50,13.50,13.50,99.90,1085075,27,20001,-76
2024-05-22 05:34:49,13.40,13.40,13.40,99.90,1087355,27,20413,-75
2024-05-22 05:35:19,13.50,13.50,13.50,99.90,1092506,27,19967,-74
2024-05-22 05:35:50,13.50,13.50,13.50,99.90,1086182,27,19960,-76
2024-05-22 05:36:20,13.50,13.50,13.50,99.90,1089528,27,19935,-76
2024-05-22 05:36:51,13.50,13.50,13.50,99.90,1090168,27,19931,-78
2024-05-22 05:37:21,13.60,13.60,13.60,99.90,1082985,27,19939,-78
2024-05-22 05:37:52,13.60,13.60,13.60,99.90,1090705,27,20523,-76
2024-05-22 05:38:22,13.60,13.60,13.60,99.90,1090158,27,19950,-77
2024-05-22 05:38:53,13.60,13.60,13.60,99.90,1090123,27,19950,-76
2024-05-22 05:39:24,13.60,13.60,13.60,99.90,1090867,27,19942,-79
2024-05-22 05:39:54,13.60,13.60,13.60,99.90,1089509,27,20285,-77
2024-05-22 05:40:25,13.60,13.60,13.60,99.90,1083329,27,19931,-76
2024-05-22 05:40:55,13.60,13.60,13.60,99.90,1083384,27,19935,-77
2024-05-22 05:41:26,13.60,13.60,13.60,99.90,1084328,27,19939,-78
2024-05-22 05:41:56,13.70,13.70,13.70,99.90,1088103,26,19931,-77
2024-05-22 05:42:27,13.70,13.70,13.70,99.90,1089338,27,20315,-77
2024-05-22 05:42:58,13.70,13.70,13.70,99.90,1090777,26,20516,-77
2024-05-22 05:43:28,13.70,13.70,13.70,99.90,1081506,27,19931,-75
2024-05-22 05:43:59,13.70,13.70,13.70,99.90,1087790,27,19935,-75
2024-05-22 05:44:29,13.80,13.80,13.80,99.90,1083962,27,19987,-77
2024-05-22 05:45:00,13.80,13.80,13.80,99.90,1084543,27,19937,-78
2024-05-22 05:45:30,13.80,13.80,13.80,99.90,1090196,27,20359,-79
2024-05-22 05:46:01,13.90,13.90,13.90,99.90,1093332,27,19942,-76
2024-05-22 05:46:32,13.90,13.90,13.90,99.90,1087635,27,19930,-77
2024-05-22 05:47:02,14.00,14.00,14.00,99.90,1091966,27,20000,-75
2024-05-22 05:47:33,14.00,14.00,14.00,99.90,1093099,26,19930,-78
2024-05-22 05:48:04,14.00,14.00,14.00,99.90,1087730,27,19931,-77
2024-05-22 05:48:34,14.10,14.10,14.10,99.90,1092858,27,20444,-77
2024-05-22 05:49:05,14.10,14.10,14.10,99.90,1083091,27,19931,-77
2024-05-22 05:49:35,14.10,14.10,14.10,99.90,1086386,27,19935,-75
2024-05-22 05:50:06,14.10,14.10,14.10,99.90,1092700,27,19931,-78
2024-05-22 05:50:42,14.20,14.20,14.20,99.90,1087658,27,19930,-77
2024-05-22 05:51:12,14.20,14.20,14.20,99.90,1090706,26,19966,-76
2024-05-22 05:51:43,14.30,14.30,14.30,99.90,1091416,26,19946,-77
2024-05-22 05:52:13,14.30,14.30,14.30,99.90,1088934,27,19943,-82
2024-05-22 05:52:44,14.30,14.30,14.30,99.90,1090695,27,19942,-77
2024-05-22 05:53:14,14.30,14.30,14.30,99.90,1090886,27,19938,-77
2024-05-22 05:53:45,14.30,14.30,14.30,99.90,1090205,27,20034,-76
2024-05-22 05:54:15,14.30,14.30,14.30,99.90,1090459,27,20873,-76
2024-05-22 05:54:46,14.30,14.30,14.30,99.90,1094356,27,19937,-77
2024-05-22 05:55:16,14.30,14.30,14.30,99.90,1091651,27,19962,-77
2024-05-22 05:55:47,14.30,14.30,14.30,99.90,1094408,27,19937,-78
2024-05-22 05:56:17,14.30,14.30,14.30,99.90,1090213,27,20342,-76
2024-05-22 05:56:48,14.30,14.30,14.30,99.90,1094371,27,19937,-77
2024-05-22 05:57:18,14.40,14.40,14.40,99.90,1090199,27,19938,-77
2024-05-22 05:57:49,14.30,14.30,14.30,99.90,1090389,27,20000,-79
2024-05-22 05:58:20,14.30,14.30,14.30,99.90,1093344,27,20030,-78
2024-05-22 05:58:51,14.30,14.30,14.30,99.90,1093998,26,19938,-76
2024-05-22 05:59:22,14.30,14.30,14.30,99.90,1090699,26,19971,-75
2024-05-22 05:59:52,14.30,14.30,14.30,99.90,1092028,26,20253,-79
2024-05-22 06:00:23,14.40,14.40,14.40,99.90,1087658,27,19931,-76
2024-05-22 06:00:53,14.40,14.40,14.40,99.90,1090616,27,20382,-78
2024-05-22 06:01:24,14.30,14.30,14.30,99.90,1087803,27,20342,-77
2024-05-22 06:01:54,14.40,14.40,14.40,99.90,1092953,27,19938,-76
2024-05-22 06:02:25,14.40,14.40,14.40,99.90,1090377,27,20370,-78
2024-05-22 06:02:55,14.40,14.40,14.40,99.90,1090994,27,20444,-76
2024-05-22 06:03:26,14.40,14.40,14.40,99.90,1093207,27,20528,-76
2024-05-22 06:03:56,14.40,14.40,14.40,99.90,1090835,27,19935,-78
2024-05-22 06:04:28,14.40,14.40,14.40,99.90,1089894,27,20013,-78
2024-05-22 06:04:58,14.40,14.40,14.40,99.90,1088775,27,19931,-77
2024-05-22 06:05:29,14.40,14.40,14.40,99.90,1092974,27,19942,-77
2024-05-22 06:06:00,14.40,14.40,14.40,99.90,1093311,27,20334,-76
2024-05-22 06:06:31,14.40,14.40,14.40,99.90,1089851,26,20963,-78
2024-05-22 06:07:01,14.40,14.40,14.40,99.90,1086989,26,19967,-75
2024-05-22 06:07:32,14.40,14.40,14.40,99.90,1088494,27,20265,-76
2024-05-22 06:08:02,14.40,14.40,14.40,99.90,1090008,27,19938,-76
2024-05-22 06:08:34,14.50,14.50,14.50,99.90,1084779,27,19931,-74
2024-05-22 06:09:04,14.50,14.50,14.50,99.90,1089721,27,19958,-75
2024-05-22 06:09:35,14.50,14.50,14.50,99.90,1089996,27,20319,-76
2024-05-22 06:10:06,14.50,14.50,14.50,99.90,1090058,27,19949,-76
2024-05-22 06:10:36,14.50,14.50,14.50,99.90,1090381,26,19988,-75
2024-05-22 06:11:07,14.50,14.50,14.50,99.90,1090923,26,20025,-76
2024-05-22 06:11:39,14.60,14.60,14.60,99.90,1090261,27,20027,-74
2024-05-22 06:12:09,14.60,14.60,14.60,99.90,1090536,26,20348,-76
2024-05-22 06:12:40,14.60,14.60,14.60,99.90,1090038,27,19938,-77
2024-05-22 06:13:11,14.60,14.60,14.60,99.90,1090201,26,19930,-77
2024-05-22 06:13:42,14.60,14.60,14.60,99.90,1090916,26,19937,-78
2024-05-22 06:16:05,14.60,14.60,14.60,99.90,1097810,27,19997,-74
2024-05-22 06:16:35,14.70,14.70,14.70,99.90,1097125,27,19942,-75
2024-05-22 06:17:06,14.70,14.70,14.70,99.90,1096773,26,19938,-76
2024-05-22 06:17:36,14.70,14.70,14.70,99.90,1097772,27,20322,-76
2024-05-22 06:21:06,14.70,14.70,14.70,99.90,1097747,27,20001,-76
2024-05-22 06:21:37,14.70,14.70,14.70,99.90,1097152,27,20289,-76
2024-05-22 06:25:04,14.80,14.80,14.80,99.90,1097971,27,19978,-78
2024-05-22 06:25:35,14.70,14.70,14.70,99.90,1090135,27,19931,-76
2024-05-22 06:26:26,14.70,14.70,14.70,99.90,1090737,27,19931,-75
2024-05-22 06:26:57,14.80,14.80,14.80,99.90,1091009,27,19931,-78
2024-05-22 06:27:27,14.80,14.80,14.80,99.90,1097894,26,19931,-74
2024-05-22 06:27:58,14.80,14.80,14.80,99.90,1097485,27,19930,-76
2024-05-22 06:30:13,14.70,14.70,14.70,99.90,1096834,27,20421,-76
2024-05-22 06:35:05,14.80,14.80,14.80,99.90,1097401,27,19996,-79
2024-05-22 06:35:36,14.70,14.70,14.70,99.90,1097174,27,19975,-76
2024-05-22 06:38:13,14.80,14.80,14.80,99.90,1096797,27,20007,-75
2024-05-22 06:38:43,14.80,14.80,14.80,99.90,1091162,27,20255,-77
2024-05-22 06:40:06,14.90,14.90,14.90,99.90,1091154,27,19959,-76
2024-05-22 06:44:35,15.00,15.00,15.00,99.90,1098331,27,20393,-74
2024-05-22 06:47:05,14.90,14.90,14.90,99.90,1098290,27,19934,-76
2024-05-22 06:47:36,14.90,14.90,14.90,99.90,1090691,27,19947,-77
2024-05-22 06:48:06,15.00,15.00,15.00,99.90,1090684,27,20382,-76
2024-05-22 06:48:37,15.00,15.00,15.00,99.90,1093673,26,19931,-76
2024-05-22 06:49:07,15.00,15.00,15.00,99.90,1093416,27,19934,-78
2024-05-22 06:49:38,15.10,15.10,15.10,99.90,1090366,27,19930,-77
2024-05-22 06:50:09,15.00,15.00,15.00,99.90,1090809,27,19931,-77
2024-05-22 06:50:39,15.00,15.00,15.00,99.90,1093673,27,19930,-77
2024-05-22 06:51:10,15.10,15.10,15.10,99.90,1089952,27,20001,-79
2024-05-22 06:51:40,15.00,15.00,15.00,99.90,1091236,27,19938,-78
2024-05-22 06:52:11,15.10,15.10,15.10,99.90,1087709,27,20482,-79
2024-05-22 06:52:41,15.00,15.00,15.00,99.90,1093512,27,19930,-78
2024-05-22 06:53:12,15.00,15.00,15.00,99.90,1090801,27,20030,-78
2024-05-22 06:53:42,15.10,15.10,15.10,99.90,1090691,27,19946,-76
2024-05-22 06:54:13,15.10,15.10,15.10,99.90,1090792,26,20335,-78
2024-05-22 06:54:44,15.10,15.10,15.10,99.90,1093173,26,19937,-75
2024-05-22 06:55:14,15.20,15.20,15.20,99.90,1090923,26,19931,-74
2024-05-22 06:55:45,15.20,15.20,15.20,99.90,1090645,27,20259,-77
2024-05-22 06:56:15,15.20,15.20,15.20,99.90,1092129,27,20262,-76
2024-05-22 06:56:46,15.20,15.20,15.20,99.90,1090655,27,19931,-77
2024-05-22 06:57:16,15.20,15.20,15.20,99.90,1090965,26,20243,-77
2024-05-22 06:57:47,15.20,15.20,15.20,99.90,1090817,27,20462,-76
2024-05-22 06:58:17,15.30,15.30,15.30,99.90,1090377,27,20398,-76
2024-05-22 06:58:53,15.40,15.40,15.40,99.90,1090635,26,19931,-77
2024-05-22 06:59:24,15.40,15.40,15.40,99.90,1084858,27,19931,-77
2024-05-22 06:59:54,15.30,15.30,15.30,99.90,1093798,27,19939,-77
2024-05-22 07:00:25,15.40,15.40,15.40,99.90,1090749,27,19962,-76
2024-05-22 07:00:55,15.40,15.40,15.40,99.90,1089713,27,19937,-78
2024-05-22 07:01:26,15.40,15.40,15.40,99.90,1087046,27,19930,-78
2024-05-22 07:01:56,15.50,15.50,15.50,99.90,1092059,27,19938,-79
2024-05-22 07:02:27,15.40,15.40,15.40,99.90,1084494,27,19945,-77
2024-05-22 07:02:57,15.40,15.40,15.40,99.90,1088018,27,19937,-75
2024-05-22 07:03:28,15.40,15.40,15.40,99.90,1091490,27,20246,-77
2024-05-22 07:03:58,15.40,15.40,15.40,99.90,1091145,27,19955,-80
2024-05-22 07:04:29,15.40,15.40,15.40,99.90,1098352,26,20333,-76
2024-05-22 07:04:59,15.30,15.30,15.30,99.90,1101766,26,19930,-79
2024-05-22 07:05:30,15.30,15.30,15.30,99.90,1095797,26,19944,-77
2024-05-22 07:06:02,15.30,15.30,15.30,99.90,1092262,26,20455,-77
2024-05-22 07:06:32,15.30,15.30,15.30,99.90,1091443,26,19931,-78
2024-05-22 07:07:03,15.20,15.20,15.20,99.90,1091264,26,19932,-80
2024-05-22 07:07:33,15.30,15.30,15.30,99.90,1090673,26,19937,-77
2024-05-22 07:08:04,15.20,15.20,15.20,99.90,1094569,26,20354,-77
2024-05-22 07:08:34,15.20,15.20,15.20,99.90,1096377,26,19931,-78
2024-05-22 07:09:05,15.30,15.30,15.30,99.90,1088429,27,19934,-79
2024-05-22 07:09:36,15.20,15.20,15.20,99.90,1092494,27,19958,-78
2024-05-22 07:10:07,15.30,15.30,15.30,99.90,1090361,27,19939,-78
2024-05-22 07:10:37,15.40,15.40,15.40,99.90,1084041,27,19938,-77
2024-05-22 07:11:08,15.40,15.40,15.40,99.90,1090559,27,19974,-80
2024-05-22 07:11:38,15.40,15.40,15.40,99.90,1089792,27,19959,-77
2024-05-22 07:12:09,15.40,15.40,15.40,99.90,1087180,27,19983,-76
2024-05-22 07:12:39,15.40,15.40,15.40,99.90,1093831,27,19937,-76
2024-05-22 07:13:10,15.40,15.40,15.40,99.90,1090888,27,20005,-78
2024-05-22 07:13:40,15.40,15.40,15.40,99.90,1090747,27,19930,-77
2024-05-22 07:14:11,15.50,15.50,15.50,99.90,1090992,27,19934,-77
2024-05-22 07:14:41,15.50,15.50,15.50,99.90,1091972,27,19935,-75
2024-05-22 07:15:12,15.40,15.40,15.40,99.90,1092006,27,20127,-80
2024-05-22 07:15:43,15.40,15.40,15.40,99.90,1091179,26,19939,-78
2024-05-22 07:16:14,15.40,15.40,15.40,99.90,1091778,27,19937,-78
2024-05-22 07:16:44,15.50,15.50,15.50,99.90,1091628,27,19931,-79
2024-05-22 07:17:15,15.50,15.50,15.50,99.90,1092579,26,19937,-77
2024-05-22 07:17:45,15.50,15.50,15.50,99.90,1090521,26,19937,-76
2024-05-22 07:18:16,15.50,15.50,15.50,99.90,1090959,26,20057,-77
2024-05-22 07:18:46,15.50,15.50,15.50,99.90,1083874,27,20001,-79
2024-05-22 07:19:18,15.50,15.50,15.50,99.90,1084709,27,19959,-77
2024-05-22 07:19:49,15.50,15.50,15.50,99.90,1086087,27,19971,-77
2024-05-22 07:20:19,15.40,15.40,15.40,99.90,1085126,27,19939,-77
2024-05-22 07:20:50,15.50,15.50,15.50,99.90,1093329,27,19938,-78
2024-05-22 07:21:20,15.50,15.50,15.50,99.90,1084287,27,19931,-79
2024-05-22 07:21:51,15.50,15.50,15.50,99.90,1093117,27,19942,-78
2024-05-22 07:22:22,15.60,15.60,15.60,99.90,1091403,27,20262,-79
2024-05-22 07:22:53,15.60,15.60,15.60,99.90,1090835,27,19930,-79
2024-05-22 07:23:23,15.60,15.60,15.60,99.90,1090917,26,19938,-78
2024-05-22 07:23:54,15.60,15.60,15.60,99.90,1091324,27,19938,-74
2024-05-22 07:24:24,15.50,15.50,15.50,99.90,1090490,27,20429,-75
2024-05-22 07:24:55,15.60,15.60,15.60,99.90,1091450,27,20437,-77
2024-05-22 07:25:25,15.60,15.60,15.60,99.90,1090065,27,19941,-78
2024-05-22 07:25:56,15.60,15.60,15.60,99.90,1093109,27,19957,-77
2024-05-22 07:26:27,15.70,15.70,15.70,99.90,1089998,27,19939,-77
2024-05-22 07:26:57,15.70,15.70,15.70,99.90,1087612,27,19962,-79
2024-05-22 07:27:28,15.70,15.70,15.70,99.90,1093106,27,20331,-79
2024-05-22 07:27:59,15.70,15.70,15.70,99.90,1091627,26,23067,-76
2024-05-22 07:28:29,15.60,15.60,15.60,99.90,1091547,27,20063,-77
2024-05-22 07:29:00,15.60,15.60,15.60,99.90,1091396,27,20263,-81
2024-05-22 07:29:30,15.70,15.70,15.70,99.90,1091127,27,19966,-75
2024-05-22 07:30:01,15.60,15.60,15.60,99.90,1090175,27,20001,-76
2024-05-22 07:30:32,15.60,15.60,15.60,99.90,1093339,27,20009,-78
2024-05-22 07:31:02,15.60,15.60,15.60,99.90,1090287,27,19943,-77
2024-05-22 07:31:33,15.60,15.60,15.60,99.90,1091407,27,19945,-79
2024-05-22 07:32:04,15.60,15.60,15.60,99.90,1090888,26,19942,-78
2024-05-22 07:32:34,15.60,15.60,15.60,99.90,1093811,26,19966,-77
2024-05-22 07:33:05,15.60,15.60,15.60,99.90,1091267,26,19937,-77
2024-05-22 07:33:35,15.70,15.70,15.70,99.90,1090808,27,20496,-76
2024-05-22 07:34:06,15.70,15.70,15.70,99.90,1090651,26,19938,-76
2024-05-22 07:34:36,15.70,15.70,15.70,99.90,1091338,26,19931,-77
2024-05-22 07:35:07,15.80,15.80,15.80,99.90,1091508,27,19959,-77
2024-05-22 07:35:38,15.80,15.80,15.80,99.90,1090948,26,19942,-77
2024-05-22 07:36:08,15.90,15.90,15.90,99.90,1091202,27,20339,-75
2024-05-22 07:36:39,16.00,16.00,16.00,99.90,1090926,26,19946,-77
2024-05-22 07:37:10,16.00,16.00,16.00,99.90,1091048,26,20301,-76
2024-05-22 07:37:40,16.00,16.00,16.00,99.90,1091333,27,19937,-77
2024-05-22 07:38:11,16.10,16.10,16.10,99.90,1091069,26,19937,-76
2024-05-22 07:38:41,16.00,16.00,16.00,99.90,1091020,27,19960,-79
2024-05-22 07:39:12,16.10,16.10,16.10,99.90,1090612,27,19931,-78
2024-05-22 07:39:42,16.10,16.10,16.10,99.90,1093320,27,20480,-76
2024-05-22 07:40:13,16.10,16.10,16.10,99.90,1090559,27,20577,-80
2024-05-22 07:40:43,16.10,16.10,16.10,99.90,1089080,27,19930,-78
2024-05-22 07:41:14,16.20,16.20,16.20,99.90,1088699,27,19948,-77
2024-05-22 07:41:44,16.10,16.10,16.10,99.90,1094204,27,19930,-78
2024-05-22 07:42:15,16.10,16.10,16.10,99.90,1088376,26,19955,-77
2024-05-22 07:42:46,16.10,16.10,16.10,99.90,1091153,26,19942,-77
2024-05-22 07:43:17,16.10,16.10,16.10,99.90,1091497,27,19938,-78
2024-05-22 07:43:47,16.10,16.10,16.10,99.90,1090582,26,20365,-75
2024-05-22 07:44:18,16.10,16.10,16.10,99.90,1091078,26,19942,-77
2024-05-22 07:44:49,16.10,16.10,16.10,99.90,1099665,26,20072,-79
2024-05-22 07:45:19,16.20,16.20,16.20,99.90,1092174,26,20116,-75
2024-05-22 07:45:50,16.20,16.20,16.20,99.90,1095095,26,20214,-78
2024-05-22 07:46:21,16.30,16.30,16.30,99.90,1091880,26,19942,-77
2024-05-22 07:46:51,16.30,16.30,16.30,99.90,1089077,27,20251,-76
2024-05-22 07:47:22,16.40,16.40,16.40,99.90,1089929,26,19953,-77
2024-05-22 07:47:54,16.40,16.40,16.40,99.90,1090219,27,19958,-78
2024-05-22 07:48:24,16.40,16.40,16.40,99.90,1093753,27,19931,-76
2024-05-22 07:48:55,16.40,16.40,16.40,99.90,1092781,27,19930,-77
2024-05-22 07:49:25,16.40,16.40,16.40,99.90,1086663,27,19941,-75
2024-05-22 07:49:56,16.40,16.40,16.40,99.90,1092698,27,19931,-75
2024-05-22 07:50:27,16.40,16.40,16.40,99.90,1090408,27,19963,-78
2024-05-22 07:50:57,16.40,16.40,16.40,99.90,1092975,27,19930,-78
2024-05-22 07:51:28,16.30,16.30,16.30,99.90,1090650,27,19934,-78
2024-05-22 07:51:59,16.30,16.30,16.30,99.90,1090133,27,19930,-77
2024-05-22 07:52:29,16.30,16.30,16.30,99.90,1087918,27,20383,-79
2024-05-22 07:53:00,16.30,16.30,16.30,99.90,1090605,27,19934,-78
2024-05-22 07:53:32,16.30,16.30,16.30,99.90,1090497,27,19931,-80
2024-05-22 07:54:03,16.30,16.30,16.30,99.90,1091746,26,19931,-79
2024-05-22 07:54:34,16.40,16.40,16.40,99.90,1093580,26,20355,-77
2024-05-22 07:55:04,16.50,16.50,16.50,99.90,1095282,26,19930,-77
2024-05-22 07:55:35,16.40,16.40,16.40,99.90,1091367,26,19931,-76
2024-05-22 07:56:05,16.30,16.30,16.30,99.90,1095273,26,19963,-77
2024-05-22 07:56:36,16.30,16.30,16.30,99.90,1095221,26,19936,-77
2024-05-22 07:57:06,16.30,16.30,16.30,99.90,1084996,27,20534,-77
2024-05-22 07:57:37,16.30,16.30,16.30,99.90,1093510,26,20235,-75
2024-05-22 07:58:07,16.30,16.30,16.30,99.90,1090774,27,19931,-75
2024-05-22 07:58:38,16.40,16.40,16.40,99.90,1093543,27,19938,-78
2024-05-22 07:59:08,16.50,16.50,16.50,99.90,1090648,26,19931,-76
2024-05-22 07:59:39,16.40,16.40,16.40,99.90,1091094,27,19941,-78
2024-05-22 08:00:10,16.40,16.40,16.40,99.90,1090801,26,20005,-76
2024-05-22 08:00:40,16.50,16.50,16.50,99.90,1090620,26,19975,-75
2024-05-22 08:01:11,16.50,16.50,16.50,99.90,1090836,26,19938,-78
2024-05-22 08:01:41,16.50,16.50,16.50,99.90,1093250,27,19990,-79
2024-05-22 08:02:12,16.50,16.50,16.50,99.90,1091596,27,19982,-77
2024-05-22 08:02:43,16.60,16.60,16.60,99.90,1090345,27,19930,-78
2024-05-22 08:03:13,16.70,16.70,16.70,99.90,1090553,27,19935,-79
2024-05-22 08:03:44,16.60,16.60,16.60,99.90,1090926,27,19937,-78
2024-05-22 08:04:14,16.70,16.70,16.70,99.90,1090703,26,20385,-76
2024-05-22 08:04:45,16.80,16.80,16.80,99.90,1094059,27,19931,-83
2024-05-22 08:05:15,16.80,16.80,16.80,99.90,1092757,27,20252,-80
2024-05-22 08:05:46,16.90,16.90,16.90,99.90,1093757,27,19943,-76
2024-05-22 08:06:17,17.00,17.00,17.00,99.90,1091489,26,19930,-78
2024-05-22 08:06:48,17.00,17.00,17.00,99.90,1093585,26,19930,-78
2024-05-22 08:07:18,17.00,17.00,17.00,99.90,1087929,27,19931,-76
2024-05-22 08:07:49,17.10,17.10,17.10,99.90,1090659,27,19938,-75
2024-05-22 08:08:19,17.20,17.20,17.20,99.90,1090667,27,19931,-76
2024-05-22 08:08:50,17.20,17.20,17.20,99.90,1091525,27,20004,-78
2024-05-22 08:09:20,17.20,17.20,17.20,99.90,1090644,26,19994,-77
2024-05-22 08:09:52,17.30,17.30,17.30,99.90,1090382,27,19937,-75
2024-05-22 08:10:22,17.30,17.30,17.30,99.90,1091481,26,21098,-77
2024-05-22 08:10:53,17.30,17.30,17.30,99.90,1089960,27,19942,-75
2024-05-22 08:11:23,17.20,17.20,17.20,99.90,1090474,27,19930,-78
2024-05-22 08:11:54,17.20,17.20,17.20,99.90,1092926,26,19967,-77
2024-05-22 08:12:25,17.20,17.20,17.20,99.90,1089664,26,19937,-76
2024-05-22 08:12:55,17.20,17.20,17.20,99.90,1093277,26,19954,-76
2024-05-22 08:13:26,17.30,17.30,17.30,99.90,1087617,27,19935,-77
2024-05-22 08:13:57,17.30,17.30,17.30,99.90,1090558,26,20262,-77
2024-05-22 08:14:27,17.30,17.30,17.30,99.90,1097022,26,19967,-76
2024-05-22 08:15:03,17.30,17.30,17.30,99.90,1093997,26,19993,-76
2024-05-22 08:15:34,17.30,17.30,17.30,99.90,1092613,26,20493,-76
2024-05-22 08:16:05,17.30,17.30,17.30,99.90,1095993,26,19985,-76
2024-05-22 08:16:36,17.30,17.30,17.30,99.90,1093249,26,20247,-75
2024-05-22 08:17:07,17.20,17.20,17.20,99.90,1090636,27,19938,-76
2024-05-22 08:17:37,17.20,17.20,17.20,99.90,1090710,26,20400,-77
2024-05-22 08:18:08,17.00,17.00,17.00,99.90,1090235,26,19938,-76
2024-05-22 08:18:41,16.90,16.90,16.90,99.90,1090181,27,19942,-76
2024-05-22 08:19:11,16.80,16.80,16.80,99.90,1090446,26,19938,-76
2024-05-22 08:19:42,16.80,16.80,16.80,99.90,1093253,27,20305,-77
2024-05-22 08:20:12,16.80,16.80,16.80,99.90,1089704,27,20801,-80
2024-05-22 08:20:43,16.70,16.70,16.70,99.90,1093393,27,19984,-75
2024-05-22 08:21:14,16.80,16.80,16.80,99.90,1090698,27,19966,-77
2024-05-22 08:21:44,16.80,16.80,16.80,99.90,1092921,27,20000,-77
2024-05-22 08:22:15,16.80,16.80,16.80,99.90,1094119,26,20288,-76
2024-05-22 08:22:45,16.90,16.90,16.90,99.90,1093315,26,20362,-77
2024-05-22 08:23:16,16.90,16.90,16.90,99.90,1095413,26,20855,-75
2024-05-22 08:23:46,16.90,16.90,16.90,99.90,1097092,26,20551,-76
2024-05-22 08:24:18,16.90,16.90,16.90,99.90,1090439,26,20035,-75
2024-05-22 08:24:51,16.90,16.90,16.90,99.90,1090707,26,20513,-76
2024-05-22 08:25:22,16.90,16.90,16.90,99.90,1085711,27,20413,-75
2024-05-22 08:25:53,16.90,16.90,16.90,99.90,1087594,27,20116,-74
2024-05-22 08:26:24,17.00,17.00,17.00,99.90,1090201,27,20269,-76
2024-05-22 08:26:54,16.90,16.90,16.90,99.90,1085683,27,20041,-78
2024-05-22 08:27:26,16.90,16.90,16.90,99.90,1087708,27,20022,-77
2024-05-22 08:27:56,17.00,17.00,17.00,99.90,1090492,26,19931,-77
2024-05-22 08:28:27,17.00,17.00,17.00,99.90,1087844,27,19938,-74
2024-05-22 08:28:57,17.00,17.00,17.00,99.90,1099628,26,20633,-75
2024-05-22 08:29:28,17.10,17.10,17.10,99.90,1093049,26,20364,-75
2024-05-22 08:29:58,17.10,17.10,17.10,99.90,1093809,26,20014,-77
2024-05-22 08:30:29,17.20,17.20,17.20,99.90,1092783,26,20000,-76
2024-05-22 08:30:59,17.20,17.20,17.20,99.90,1090242,26,19955,-77
2024-05-22 08:31:30,17.20,17.20,17.20,99.90,1090537,26,19994,-76
2024-05-22 08:32:00,17.20,17.20,17.20,99.90,1093581,27,20552,-75
2024-05-22 08:32:31,17.20,17.20,17.20,99.90,1090548,27,20673,-76
2024-05-22 08:33:02,17.30,17.30,17.30,99.90,1093257,27,20026,-77
2024-05-22 08:33:32,17.20,17.20,17.20,99.90,1087570,26,19966,-79
2024-05-22 08:34:03,17.20,17.20,17.20,99.90,1090490,26,19931,-74
2024-05-22 08:34:33,17.20,17.20,17.20,99.90,1089807,26,19931,-76
2024-05-22 08:35:04,17.10,17.10,17.10,99.90,1092736,27,20038,-75
2024-05-22 08:35:35,17.10,17.10,17.10,99.90,1089825,27,20038,-76
2024-05-22 08:36:05,17.10,17.10,17.10,99.90,1089889,26,19996,-77
2024-05-22 08:36:36,17.20,17.20,17.20,99.90,1090325,26,19937,-76
2024-05-22 08:37:07,17.10,17.10,17.10,99.90,1090305,27,19937,-76
2024-05-22 08:37:37,17.00,17.00,17.00,99.90,1090438,27,19935,-75
2024-05-22 08:38:08,17.00,17.00,17.00,99.90,1090284,27,20027,-77
2024-05-22 08:38:38,17.00,17.00,17.00,99.90,1089803,27,19983,-77
2024-05-22 08:39:09,17.00,17.00,17.00,99.90,1089930,27,19963,-77
2024-05-22 08:39:39,16.90,16.90,16.90,99.90,1086035,27,20355,-78
2024-05-22 08:40:10,17.00,17.00,17.00,99.90,1073005,27,20327,-75
2024-05-22 08:40:40,17.00,17.00,17.00,99.90,1078766,27,19931,-75
2024-05-22 08:41:11,17.10,17.10,17.10,99.90,1075958,27,19938,-75
2024-05-22 08:41:42,17.10,17.10,17.10,99.90,1085902,27,19944,-77
2024-05-22 08:42:12,17.10,17.10,17.10,99.90,1089675,26,19982,-77
2024-05-22 08:42:43,17.00,17.00,17.00,99.90,1090340,27,20356,-75
2024-05-22 08:43:13,17.10,17.10,17.10,99.90,1089702,27,20342,-74
2024-05-22 08:43:47,17.00,17.00,17.00,99.90,1081840,27,20331,-75
2024-05-22 08:44:18,17.00,17.00,17.00,99.90,1077495,27,19932,-79
2024-05-22 08:44:48,17.00,17.00,17.00,99.90,1084946,27,20401,-74
2024-05-22 08:45:19,17.10,17.10,17.10,99.90,1084389,27,19946,-76
2024-05-22 08:45:51,17.20,17.20,17.20,99.90,1090748,27,20009,-76
2024-05-22 08:46:22,17.20,17.20,17.20,99.90,1085127,27,19966,-76
2024-05-22 08:46:53,17.30,17.30,17.30,99.90,1085053,27,19930,-76
2024-05-22 08:47:24,17.40,17.40,17.40,99.90,1088614,27,20001,-77
2024-05-22 08:47:55,17.30,17.30,17.30,99.90,1090609,26,19938,-77
2024-05-22 08:48:26,17.40,17.40,17.40,99.90,1090231,27,19938,-77
2024-05-22 08:48:57,17.30,17.30,17.30,99.90,1090202,26,19938,-77
2024-05-22 08:49:28,17.30,17.30,17.30,99.90,1091469,27,20389,-76
2024-05-22 08:49:59,17.30,17.30,17.30,99.90,1090549,26,20343,-76
2024-05-22 08:50:30,17.30,17.30,17.30,99.90,1090220,26,19934,-78
2024-05-22 08:51:00,17.30,17.30,17.30,99.90,1090272,27,19966,-75
2024-05-22 08:51:32,17.40,17.40,17.40,99.90,1092858,27,19936,-76
2024-05-22 08:52:02,17.50,17.50,17.50,99.90,1092286,26,19939,-78
2024-05-22 08:52:35,17.50,17.50,17.50,99.90,1090333,26,19931,-76
2024-05-22 08:53:06,17.60,17.60,17.60,99.90,1093130,26,19934,-76
2024-05-22 08:53:36,17.70,17.70,17.70,99.90,1086790,27,19988,-75
2024-05-22 08:54:07,17.70,17.70,17.70,99.90,1085523,27,19943,-77
2024-05-22 08:54:38,17.80,17.80,17.80,99.90,1087825,27,19950,-77
2024-05-22 08:55:09,17.80,17.80,17.80,99.90,1085274,27,19967,-76
2024-05-22 08:55:40,17.80,17.80,17.80,99.90,1088993,27,19930,-77
2024-05-22 08:56:12,17.90,17.90,17.90,99.90,1090825,26,20004,-77
2024-05-22 08:56:42,17.80,17.80,17.80,99.90,1090423,26,20268,-76
2024-05-22 08:57:14,17.80,17.80,17.80,99.90,1090595,27,19937,-77
2024-05-22 08:57:45,17.90,17.90,17.90,99.90,1090276,26,19938,-76
2024-05-22 08:58:16,17.90,17.90,17.90,99.90,1090640,26,20380,-75
2024-05-22 08:58:46,17.80,17.80,17.80,99.90,1092870,27,20037,-74
2024-05-22 08:59:17,17.80,17.80,17.80,99.90,1087516,27,19960,-76
2024-05-22 08:59:48,17.80,17.80,17.80,99.90,1092933,26,20355,-75
2024-05-22 09:00:18,17.80,17.80,17.80,99.90,1089520,27,19937,-76
2024-05-22 09:00:49,17.80,17.80,17.80,99.90,1092178,27,19934,-77
2024-05-22 09:01:19,17.70,17.70,17.70,99.90,1092830,26,20017,-76
2024-05-22 09:01:50,17.70,17.70,17.70,99.90,1089747,27,20045,-80
2024-05-22 09:02:22,17.70,17.70,17.70,99.90,1090393,27,19970,-76
2024-05-22 09:02:58,17.70,17.70,17.70,99.90,1097294,26,20376,-78
2024-05-22 09:03:29,17.70,17.70,17.70,99.90,1091434,26,19984,-76
2024-05-22 09:03:59,17.70,17.70,17.70,99.90,1095421,26,20002,-77
2024-05-22 09:04:31,17.80,17.80,17.80,99.90,1095480,26,20009,-78
2024-05-22 09:05:01,17.90,17.90,17.90,99.90,1092520,27,19930,-79
2024-05-22 09:05:32,17.90,17.90,17.90,99.90,1087254,27,20008,-78
2024-05-22 09:06:03,18.00,18.00,18.00,99.90,1090229,26,20000,-78
2024-05-22 09:06:34,17.80,17.80,17.80,99.90,1093076,26,19939,-76
2024-05-22 09:07:14,17.90,17.90,17.90,99.90,1090446,26,19942,-77
2024-05-22 09:07:45,17.90,17.90,17.90,99.90,1089664,27,19930,-77
2024-05-22 09:08:15,18.00,18.00,18.00,99.90,1090526,26,20421,-78
2024-05-22 09:08:46,18.20,18.20,18.20,99.90,1090175,27,20546,-76
2024-05-22 09:09:17,18.20,18.20,18.20,99.90,1090766,26,19937,-77
2024-05-22 09:09:48,18.20,18.20,18.20,99.90,1090417,26,19981,-78
2024-05-22 09:10:25,18.40,18.40,18.40,99.90,1090550,26,19939,-77
2024-05-22 09:10:56,18.40,18.40,18.40,99.90,1090309,27,20340,-77
2024-05-22 09:11:26,18.40,18.40,18.40,99.90,1090303,27,20226,-76
2024-05-22 09:11:57,18.50,18.50,18.50,99.90,1090118,27,19963,-77
2024-05-22 09:12:28,18.50,18.50,18.50,99.90,1093517,27,19970,-77
2024-05-22 09:13:00,18.50,18.50,18.50,99.90,1092728,27,19934,-76
2024-05-22 09:13:31,18.50,18.50,18.50,99.90,1089920,27,19938,-76
2024-05-22 09:14:02,18.50,18.50,18.50,99.90,1093039,27,19934,-80
2024-05-22 09:14:32,18.60,18.60,18.60,99.90,1083577,27,19931,-76
2024-05-22 09:15:05,18.50,18.50,18.50,99.90,1089487,27,19931,-77
2024-05-22 09:15:36,18.50,18.50,18.50,99.90,1089822,27,19931,-75
2024-05-22 09:16:07,18.50,18.50,18.50,99.90,1089769,27,19930,-77
2024-05-22 09:16:37,18.60,18.60,18.60,99.90,1090436,27,20580,-76
2024-05-22 09:17:08,18.70,18.70,18.70,99.90,1090415,26,19938,-77
2024-05-22 09:17:38,18.80,18.80,18.80,99.90,1085383,27,19991,-76
2024-05-22 09:18:09,18.60,18.60,18.60,99.90,1087929,27,19931,-76
2024-05-22 09:18:39,18.60,18.60,18.60,99.90,1085251,27,20270,-76
2024-05-22 09:19:10,18.60,18.60,18.60,99.90,1087673,27,19934,-79
2024-05-22 09:19:41,18.60,18.60,18.60,99.90,1093338,27,20198,-78
2024-05-22 09:20:14,18.70,18.70,18.70,99.90,1090910,27,19930,-77
2024-05-22 09:20:45,18.60,18.60,18.60,99.90,1090375,26,20363,-77
2024-05-22 09:21:16,18.70,18.70,18.70,99.90,1093492,26,19935,-77
2024-05-22 09:21:46,18.70,18.70,18.70,99.90,1092635,27,19930,-79
2024-05-22 09:22:17,18.70,18.70,18.70,99.90,1080467,27,19959,-77
2024-05-22 09:22:47,18.60,18.60,18.60,99.90,1085832,27,19946,-77
2024-05-22 09:23:18,18.60,18.60,18.60,99.90,1082773,27,19931,-76
2024-05-22 09:23:49,18.70,18.70,18.70,99.90,1085512,27,19931,-77
2024-05-22 09:24:20,18.60,18.60,18.60,99.90,1089768,27,19967,-77
2024-05-22 09:24:51,18.60,18.60,18.60,99.90,1092744,27,19931,-77
2024-05-22 09:25:23,18.50,18.50,18.50,99.90,1089887,27,20457,-77
2024-05-22 09:25:54,18.40,18.40,18.40,99.90,1092828,27,19942,-77
2024-05-22 09:26:27,18.50,18.50,18.50,99.90,1090386,26,21085,-76
2024-05-22 09:26:57,18.50,18.50,18.50,99.90,1090309,26,19930,-76
2024-05-22 09:27:29,18.40,18.40,18.40,99.90,1090205,26,19963,-76
2024-05-22 09:28:00,18.40,18.40,18.40,99.90,1093180,26,20357,-77
2024-05-22 09:28:31,18.40,18.40,18.40,99.90,1087504,26,20465,-77
2024-05-22 09:29:02,18.40,18.40,18.40,99.90,1093094,26,20000,-78
2024-05-22 09:29:35,18.30,18.30,18.30,99.90,1090421,26,19937,-78
2024-05-22 09:30:06,18.30,18.30,18.30,99.90,1093245,26,19931,-77
2024-05-22 09:30:36,18.20,18.20,18.20,99.90,1087089,27,20276,-79
2024-05-22 09:31:07,18.10,18.10,18.10,99.90,1086106,27,19945,-76
2024-05-22 09:31:41,18.10,18.10,18.10,99.90,1086807,27,19931,-77
2024-05-22 09:32:11,18.00,18.00,18.00,99.90,1084076,27,19935,-78
2024-05-22 09:32:43,18.00,18.00,18.00,99.90,1090114,27,19943,-77
2024-05-22 09:33:13,17.90,17.90,17.90,99.90,1089798,27,20252,-76
2024-05-22 09:33:44,17.80,17.80,17.80,99.90,1089778,27,20010,-77
2024-05-22 09:34:14,17.80,17.80,17.80,99.90,1090154,27,19930,-76
2024-05-22 09:34:45,17.80,17.80,17.80,99.90,1093195,27,19930,-77
2024-05-22 09:35:16,17.80,17.80,17.80,99.90,1090601,27,20301,-77
2024-05-22 09:35:46,17.90,17.90,17.90,99.90,1092759,26,19959,-76
2024-05-22 09:36:19,17.90,17.90,17.90,99.90,1090611,26,19931,-76
2024-05-22 09:36:52,17.80,17.80,17.80,99.90,1092743,26,19939,-77
2024-05-22 09:37:23,17.70,17.70,17.70,99.90,1090316,26,19937,-76
2024-05-22 09:37:54,17.90,17.90,17.90,99.90,1095243,27,19935,-76
2024-05-22 09:38:27,17.90,17.90,17.90,99.90,1089570,27,20361,-76
2024-05-22 09:39:01,18.00,18.00,18.00,99.90,1092658,27,19931,-76
2024-05-22 09:39:32,18.00,18.00,18.00,99.90,1084183,27,20014,-77
2024-05-22 09:40:03,18.00,18.00,18.00,99.90,1090329,26,19986,-77
2024-05-22 09:40:38,18.10,18.10,18.10,99.90,1089747,26,19950,-77
2024-05-22 09:41:11,18.20,18.20,18.20,99.90,1089939,27,19988,-76
2024-05-22 09:41:44,18.20,18.20,18.20,99.90,1086033,27,20359,-75
2024-05-22 09:42:16,18.20,18.20,18.20,99.90,1088066,27,20049,-76
2024-05-22 09:42:47,18.30,18.30,18.30,99.90,1090086,26,19940,-74
2024-05-22 09:43:19,18.30,18.30,18.30,99.90,1090328,26,20406,-75
2024-05-22 09:43:50,18.40,18.40,18.40,99.90,1093143,26,19971,-77
2024-05-22 09:44:24,18.40,18.40,18.40,99.90,1090292,26,19943,-73
2024-05-22 09:44:57,18.50,18.50,18.50,99.90,1090293,26,19940,-80
2024-05-22 09:45:29,18.50,18.50,18.50,99.90,1093100,26,20350,-77
2024-05-22 09:45:59,18.40,18.40,18.40,99.90,1090140,26,19938,-77
2024-05-22 09:46:30,18.40,18.40,18.40,99.90,1092982,27,20343,-77
2024-05-22 09:47:11,18.50,18.50,18.50,99.90,1090267,26,20001,-77
2024-05-22 09:47:46,18.50,18.50,18.50,99.90,1090473,26,20290,-78
2024-05-22 09:48:17,18.60,18.60,18.60,99.90,1090189,27,20337,-75
2024-05-22 09:48:52,18.60,18.60,18.60,99.90,1089757,26,20362,-75
2024-05-22 09:49:24,18.70,18.70,18.70,99.90,1089918,27,20038,-75
2024-05-22 09:49:55,18.80,18.80,18.80,99.90,1092365,27,19942,-76
2024-05-22 09:50:25,18.80,18.80,18.80,99.90,1087446,27,19985,-77
2024-05-22 09:50:56,18.80,18.80,18.80,99.90,1090232,26,19989,-77
2024-05-22 09:51:28,18.90,18.90,18.90,99.90,1090178,26,19974,-76
2024-05-22 09:51:59,18.80,18.80,18.80,99.90,1092943,26,19937,-77
2024-05-22 09:52:30,18.80,18.80,18.80,99.90,1088033,26,19942,-78
2024-05-22 09:53:00,18.90,18.90,18.90,99.90,1093248,26,19971,-77
2024-05-22 09:53:31,18.80,18.80,18.80,99.90,1087547,26,20709,-77
2024-05-22 09:54:02,18.80,18.80,18.80,99.90,1093081,27,20374,-76
2024-05-22 09:54:33,18.80,18.80,18.80,99.90,1082996,27,20441,-75
2024-05-22 09:55:04,18.90,18.90,18.90,99.90,1081523,26,19931,-75
2024-05-22 09:55:35,18.90,18.90,18.90,99.90,1092440,26,19931,-76
2024-05-22 09:56:06,18.80,18.80,18.80,99.90,1090120,27,19943,-75
2024-05-22 09:56:37,18.90,18.90,18.90,99.90,1093099,26,19938,-76
2024-05-22 09:57:08,18.80,18.80,18.80,99.90,1087442,26,20004,-76
2024-05-22 09:57:39,18.80,18.80,18.80,99.90,1090345,26,19939,-76
2024-05-22 09:58:10,18.80,18.80,18.80,99.90,1090235,26,20420,-77
2024-05-22 09:58:41,18.80,18.80,18.80,99.90,1093271,26,19941,-76
2024-05-22 09:59:13,18.70,18.70,18.70,99.90,1090062,26,19937,-75
2024-05-22 09:59:44,18.60,18.60,18.60,99.90,1093362,26,20521,-77
2024-05-22 10:00:21,18.60,18.60,18.60,99.90,1093660,26,20021,-77
2024-05-22 10:00:54,18.50,18.50,18.50,99.90,1096758,26,19937,-76
2024-05-22 10:01:31,18.40,18.40,18.40,99.90,1094387,26,20258,-76
2024-05-22 10:02:02,18.30,18.30,18.30,99.90,1083611,27,20536,-79
2024-05-22 10:02:33,18.40,18.40,18.40,99.90,1093155,26,20341,-76
2024-05-22 10:03:14,18.40,18.40,18.40,99.90,1084142,27,19931,-76
2024-05-22 10:03:55,18.50,18.50,18.50,99.90,1090073,27,19993,-77
2024-05-22 10:04:33,18.50,18.50,18.50,99.90,1091377,27,19942,-76
2024-05-22 10:05:08,18.40,18.40,18.40,99.90,1089330,27,19931,-76
2024-05-22 10:05:42,18.40,18.40,18.40,99.90,1093054,27,20350,-77
2024-05-22 10:06:12,18.50,18.50,18.50,99.90,1090005,26,20309,-76
2024-05-22 10:06:43,18.40,18.40,18.40,99.90,1092872,26,20000,-77
2024-05-22 10:07:24,18.40,18.40,18.40,99.90,1090426,26,20456,-78
2024-05-22 10:07:58,18.20,18.20,18.20,99.90,1090528,26,20432,-77
2024-05-22 10:08:31,18.20,18.20,18.20,99.90,1087813,26,19930,-78
2024-05-22 10:09:02,18.20,18.20,18.20,99.90,1092323,26,19937,-79
2024-05-22 10:09:34,18.30,18.30,18.30,99.90,1089885,26,19938,-78
2024-05-22 10:10:11,18.10,18.10,18.10,99.90,1089777,26,19985,-77
2024-05-22 10:10:43,18.10,18.10,18.10,99.90,1089784,26,19934,-76
2024-05-22 10:11:13,18.00,18.00,18.00,99.90,1089994,26,19985,-76
2024-05-22 10:11:46,18.00,18.00,18.00,99.90,1089872,26,19966,-77
2024-05-22 10:12:19,18.00,18.00,18.00,99.90,1089952,27,20312,-76
2024-05-22 10:12:55,18.00,18.00,18.00,99.90,1090729,27,20416,-77
2024-05-22 10:13:32,18.00,18.00,18.00,99.90,1090918,27,19935,-76
2024-05-22 10:14:06,18.00,18.00,18.00,99.90,1091249,26,19931,-76
2024-05-22 10:14:53,18.00,18.00,18.00,99.90,1093626,26,20001,-77
2024-05-22 10:15:25,18.00,18.00,18.00,99.90,1088590,26,20346,-77
2024-05-22 10:16:02,18.00,18.00,18.00,99.90,1093999,26,19930,-76
2024-05-22 10:16:34,17.90,17.90,17.90,99.90,1090483,26,19997,-77
2024-05-22 10:17:06,17.90,17.90,17.90,99.90,1091233,26,19942,-77
2024-05-22 10:17:39,17.80,17.80,17.80,99.90,1090727,26,19931,-77
2024-05-22 10:18:10,17.80,17.80,17.80,99.90,1090892,26,20429,-75
2024-05-22 10:18:43,17.80,17.80,17.80,99.90,1090499,26,20508,-77
2024-05-22 10:19:16,17.70,17.70,17.70,99.90,1090797,26,20239,-76
2024-05-22 10:19:59,17.60,17.60,17.60,99.90,1093318,26,20000,-77
2024-05-22 10:20:34,17.50,17.50,17.50,99.90,1088193,26,20011,-77
2024-05-22 10:21:06,17.50,17.50,17.50,99.90,1090586,26,20322,-77
2024-05-22 10:21:36,17.50,17.50,17.50,99.90,1093620,26,19934,-76
2024-05-22 10:22:07,17.50,17.50,17.50,99.90,1089785,27,19930,-76
2024-05-22 10:22:42,17.30,17.30,17.30,99.90,1091068,27,19942,-77
2024-05-22 10:23:13,17.30,17.30,17.30,99.90,1085872,27,19938,-77
2024-05-22 10:23:47,17.30,17.30,17.30,99.90,1090907,27,19938,-75
2024-05-22 10:24:17,17.30,17.30,17.30,99.90,1091026,26,20237,-75
2024-05-22 10:24:48,17.30,17.30,17.30,99.90,1093254,27,19938,-76
2024-05-22 10:25:19,17.30,17.30,17.30,99.90,1090938,26,19941,-75
2024-05-22 10:25:49,17.40,17.40,17.40,99.90,1093154,27,19938,-77
2024-05-22 10:26:20,17.30,17.30,17.30,99.90,1077603,27,19931,-77
2024-05-22 10:26:51,17.40,17.40,17.40,99.90,1080015,27,19938,-77
2024-05-22 10:27:21,17.40,17.40,17.40,99.90,1080014,27,19931,-78
2024-05-22 10:27:53,17.50,17.50,17.50,99.90,1089797,27,19986,-76
2024-05-22 10:28:23,17.50,17.50,17.50,99.90,1090280,26,19958,-75
2024-05-22 10:28:54,17.40,17.40,17.40,99.90,1091030,27,19940,-75
2024-05-22 10:29:25,17.40,17.40,17.40,99.90,1090854,26,19938,-76
2024-05-22 10:29:56,17.50,17.50,17.50,99.90,1090898,26,19935,-75
2024-05-22 10:30:27,17.50,17.50,17.50,99.90,1087551,26,19938,-75
2024-05-22 10:31:00,17.60,17.60,17.60,99.90,1093306,27,19996,-76
2024-05-22 10:31:43,17.70,17.70,17.70,99.90,1089920,26,20160,-75
2024-05-22 10:32:14,17.70,17.70,17.70,99.90,1086968,27,19931,-76
2024-05-22 10:32:45,17.70,17.70,17.70,99.90,1091263,27,19948,-77
2024-05-22 10:33:15,17.80,17.80,17.80,99.90,1078393,27,20275,-78
2024-05-22 10:33:46,17.90,17.90,17.90,99.90,1085408,27,19932,-77
2024-05-22 10:34:17,17.90,17.90,17.90,99.90,1083355,27,19939,-77
2024-05-22 10:34:48,17.90,17.90,17.90,99.90,1083744,27,19939,-76
2024-05-22 10:35:19,18.00,18.00,18.00,99.90,1090306,27,19941,-77
2024-05-22 10:35:53,18.00,18.00,18.00,99.90,1093068,27,19939,-76
2024-05-22 10:36:23,18.10,18.10,18.10,99.90,1090733,26,20239,-76
2024-05-22 10:36:54,18.20,18.20,18.20,99.90,1090658,26,19938,-76
2024-05-22 10:37:26,18.30,18.30,18.30,99.90,1083219,27,19942,-76
2024-05-22 10:37:59,18.30,18.30,18.30,99.90,1086288,27,19942,-75
2024-05-22 10:38:29,18.30,18.30,18.30,99.90,1080522,27,19931,-77
2024-05-22 10:39:01,18.40,18.40,18.40,99.90,1087288,27,19931,-76
2024-05-22 10:39:31,18.50,18.50,18.50,99.90,1090919,26,19931,-76
2024-05-22 10:40:03,18.70,18.70,18.70,99.90,1090541,26,19931,-79
2024-05-22 10:40:33,18.80,18.80,18.80,99.90,1093767,26,20026,-76
2024-05-22 10:41:04,18.90,18.90,18.90,99.90,1091074,26,20588,-76
2024-05-22 10:41:38,19.00,19.00,19.00,99.90,1093338,27,19981,-77
2024-05-22 10:42:09,19.00,19.00,19.00,99.90,1088197,26,20346,-76
2024-05-22 10:42:40,19.10,19.10,19.10,99.90,1093575,27,19938,-77
2024-05-22 10:43:13,19.20,19.20,19.20,99.90,1090607,27,19930,-77
2024-05-22 10:43:52,19.20,19.20,19.20,99.90,1091110,26,20909,-75
2024-05-22 10:44:34,19.20,19.20,19.20,99.90,1089747,26,21532,-76
2024-05-22 10:45:14,19.20,19.20,19.20,99.90,1090966,26,20400,-76
2024-05-22 10:45:44,19.10,19.10,19.10,99.90,1085488,27,19931,-76
2024-05-22 10:46:15,19.00,19.00,19.00,99.90,1090707,27,19931,-76
2024-05-22 10:46:45,19.00,19.00,19.00,99.90,1090479,27,21202,-76
2024-05-22 10:47:16,19.10,19.10,19.10,99.90,1090210,27,19931,-77
2024-05-22 10:47:47,19.10,19.10,19.10,99.90,1089986,27,19931,-76
2024-05-22 10:48:17,19.20,19.20,19.20,99.90,1090422,27,20368,-77
2024-05-22 10:48:48,19.20,19.20,19.20,99.90,1083238,27,19935,-77
2024-05-22 10:49:18,19.00,19.00,19.00,99.90,1083252,27,20262,-77
2024-05-22 10:49:52,19.00,19.00,19.00,99.90,1083094,27,19987,-79
2024-05-22 10:50:23,19.20,19.20,19.20,99.90,1080817,27,19942,-76
2024-05-22 10:50:54,19.30,19.30,19.30,99.90,1080789,27,19935,-79
2024-05-22 10:51:25,19.40,19.40,19.40,99.90,1092992,27,19937,-78
2024-05-22 10:51:58,19.40,19.40,19.40,99.90,1090740,26,19937,-79
2024-05-22 10:52:29,19.30,19.30,19.30,99.90,1090035,27,19938,-77
2024-05-22 10:53:00,19.40,19.40,19.40,99.90,1091308,26,20296,-77
2024-05-22 10:53:31,19.50,19.50,19.50,99.90,1088066,26,20294,-78
2024-05-22 10:54:02,19.30,19.30,19.30,99.90,1094057,26,19931,-76
2024-05-22 10:54:33,19.40,19.40,19.40,99.90,1087829,26,19937,-76
2024-05-22 10:55:03,19.40,19.40,19.40,99.90,1093532,27,19937,-77
2024-05-22 10:55:36,19.40,19.40,19.40,99.90,1087430,26,19941,-76
2024-05-22 10:56:06,19.40,19.40,19.40,99.90,1091012,26,19938,-76
2024-05-22 10:56:37,19.30,19.30,19.30,99.90,1090534,26,19938,-76
2024-05-22 10:57:08,19.40,19.40,19.40,99.90,1091161,26,20069,-79
2024-05-22 10:57:38,19.50,19.50,19.50,99.90,1100095,26,20366,-77
2024-05-22 10:58:09,19.40,19.40,19.40,99.90,1087975,26,20094,-78
2024-05-22 10:58:40,19.50,19.50,19.50,99.90,1100311,26,20008,-76
2024-05-22 10:59:11,19.40,19.40,19.40,99.90,1096390,26,20365,-77
2024-05-22 10:59:41,19.40,19.40,19.40,99.90,1087585,27,20367,-75
2024-05-22 11:00:15,19.50,19.50,19.50,99.90,1090860,27,19949,-76
2024-05-22 11:00:46,19.40,19.40,19.40,99.90,1094178,26,20799,-76
2024-05-22 11:01:16,19.40,19.40,19.40,99.90,1091390,26,19930,-77
2024-05-22 11:01:47,19.30,19.30,19.30,99.90,1094295,27,20365,-75
2024-05-22 11:02:18,19.30,19.30,19.30,99.90,1091566,27,20363,-76
2024-05-22 11:02:49,19.30,19.30,19.30,99.90,1091095,27,19946,-75
2024-05-22 11:03:19,19.20,19.20,19.20,99.90,1090992,26,20351,-77
2024-05-22 11:03:50,19.20,19.20,19.20,99.90,1093717,26,19938,-76
2024-05-22 11:04:22,19.20,19.20,19.20,99.90,1090610,27,19930,-74
2024-05-22 11:04:53,19.20,19.20,19.20,99.90,1093591,26,20409,-75
2024-05-22 11:05:25,19.00,19.00,19.00,99.90,1089996,27,19930,-76
2024-05-22 11:05:55,18.90,18.90,18.90,99.90,1086118,27,19939,-75
2024-05-22 11:06:26,18.80,18.80,18.80,99.90,1080238,27,20394,-78
2024-05-22 11:06:57,18.70,18.70,18.70,99.90,1086644,27,20673,-75
2024-05-22 11:07:28,18.60,18.60,18.60,99.90,1093503,27,20269,-75
2024-05-22 11:08:05,18.50,18.50,18.50,99.90,1092174,27,19930,-81
2024-05-22 11:08:36,18.50,18.50,18.50,99.90,1093730,26,19938,-76
2024-05-22 11:09:06,18.50,18.50,18.50,99.90,1095559,27,20239,-76
2024-05-22 11:09:37,18.50,18.50,18.50,99.90,1093921,26,21112,-77
2024-05-22 11:10:07,18.50,18.50,18.50,99.90,1095532,26,20370,-76
2024-05-22 11:10:39,18.50,18.50,18.50,99.90,1098243,26,19930,-77
2024-05-22 11:11:10,18.50,18.50,18.50,99.90,1093252,26,19946,-79
2024-05-22 11:11:41,18.50,18.50,18.50,99.90,1101066,26,19942,-75
2024-05-22 11:12:11,18.60,18.60,18.60,99.90,1095065,26,19938,-76
2024-05-22 11:16:14,18.40,18.40,18.40,99.90,1098369,27,19945,-76
2024-05-22 11:16:44,18.40,18.40,18.40,99.90,1098152,27,20273,-75
2024-05-22 11:17:15,18.40,18.40,18.40,99.90,1094868,26,19932,-77
2024-05-22 11:17:48,18.40,18.40,18.40,99.90,1097602,26,20409,-77
2024-05-22 11:18:18,18.40,18.40,18.40,99.90,1094830,26,19931,-78
2024-05-22 11:18:49,18.40,18.40,18.40,99.90,1096653,26,19930,-79
2024-05-22 11:19:19,18.40,18.40,18.40,99.90,1094328,26,20062,-76
2024-05-22 11:19:50,18.40,18.40,18.40,99.90,1096354,26,20309,-76
2024-05-22 11:20:23,18.40,18.40,18.40,99.90,1095271,26,19999,-75
2024-05-22 11:20:54,18.50,18.50,18.50,99.90,1093013,26,19939,-75
2024-05-22 11:21:24,18.60,18.60,18.60,99.90,1094530,26,19960,-78
2024-05-22 11:21:55,18.60,18.60,18.60,99.90,1090144,26,20285,-74
2024-05-22 11:22:25,18.70,18.70,18.70,99.90,1083433,27,19943,-77
2024-05-22 11:22:56,18.60,18.60,18.60,99.90,1093956,27,19946,-77
2024-05-22 11:23:27,18.50,18.50,18.50,99.90,1087287,27,19997,-77
2024-05-22 11:23:58,18.40,18.40,18.40,99.90,1095915,27,19930,-77
2024-05-22 11:24:29,18.40,18.40,18.40,99.90,1095783,26,19963,-77
2024-05-22 11:25:01,18.30,18.30,18.30,99.90,1096567,26,19936,-78
2024-05-22 11:25:31,18.20,18.20,18.20,99.90,1099830,26,19937,-78
2024-05-22 11:26:02,18.30,18.30,18.30,99.90,1103545,26,19938,-79
2024-05-22 11:26:39,18.30,18.30,18.30,99.90,1103495,26,20034,-77
2024-05-22 11:27:09,18.40,18.40,18.40,99.90,1094782,26,19942,-77
2024-05-22 11:27:40,18.50,18.50,18.50,99.90,1089873,27,19931,-78
2024-05-22 11:28:10,18.60,18.60,18.60,99.90,1093965,26,19931,-77
2024-05-22 11:28:41,18.70,18.70,18.70,99.90,1097429,27,19930,-77
2024-05-22 11:29:12,18.80,18.80,18.80,99.90,1096022,27,19966,-79
2024-05-22 11:29:42,18.80,18.80,18.80,99.90,1096422,27,19954,-77
2024-05-22 11:30:13,18.80,18.80,18.80,99.90,1094873,27,20243,-76
2024-05-22 11:30:43,18.80,18.80,18.80,99.90,1102471,26,20255,-78
2024-05-22 11:31:14,18.70,18.70,18.70,99.90,1102855,26,20421,-79
2024-05-22 11:31:45,18.60,18.60,18.60,99.90,1100432,26,19941,-78
2024-05-22 11:32:15,18.60,18.60,18.60,99.90,1097312,26,20390,-74
2024-05-22 11:32:46,18.50,18.50,18.50,99.90,1088793,26,19967,-78
2024-05-22 11:33:17,18.60,18.60,18.60,99.90,1094594,27,20342,-77
2024-05-22 11:33:47,18.70,18.70,18.70,99.90,1096269,27,20243,-77
2024-05-22 11:34:18,18.80,18.80,18.80,99.90,1096437,26,19990,-78
2024-05-22 11:34:49,18.90,18.90,18.90,99.90,1100019,26,19969,-78
2024-05-22 11:35:20,19.10,19.10,19.10,99.90,1102587,26,20292,-77
2024-05-22 11:35:50,19.30,19.30,19.30,99.90,1099711,26,19936,-77
2024-05-22 11:36:21,19.40,19.40,19.40,99.90,1093916,27,20272,-78
2024-05-22 11:36:51,19.60,19.60,19.60,99.90,1096340,27,20025,-78
2024-05-22 11:37:22,19.80,19.80,19.80,99.90,1093812,27,19946,-78
2024-05-22 11:37:53,20.00,20.00,20.00,99.90,1096320,27,19955,-76
2024-05-22 11:38:24,20.20,20.20,20.20,99.90,1093259,26,19934,-77
2024-05-22 11:38:54,20.30,20.30,20.30,99.90,1093263,27,19953,-78
2024-05-22 11:39:25,20.50,20.50,20.50,99.90,1091304,27,19930,-75
2024-05-22 11:39:57,20.50,20.50,20.50,99.90,1090367,27,19935,-77
2024-05-22 11:40:28,20.40,20.40,20.40,99.90,1083238,27,19976,-77
2024-05-22 11:40:59,20.40,20.40,20.40,99.90,1085942,27,19935,-78
2024-05-22 11:41:29,20.50,20.50,20.50,99.90,1079949,27,19931,-77
2024-05-22 11:42:00,20.50,20.50,20.50,99.90,1088583,27,19967,-78
2024-05-22 11:42:30,20.50,20.50,20.50,99.90,1088345,27,19931,-77
2024-05-22 11:43:01,20.50,20.50,20.50,99.90,1087076,27,20084,-76
2024-05-22 11:43:32,20.60,20.60,20.60,99.90,1093745,27,19930,-77
2024-05-22 11:44:08,20.60,20.60,20.60,99.90,1098886,26,19966,-74
2024-05-22 11:44:38,20.70,20.70,20.70,99.90,1087303,27,19931,-78
2024-05-22 11:45:09,20.50,20.50,20.50,99.90,1090228,27,19930,-77
2024-05-22 11:45:40,20.60,20.60,20.60,99.90,1093054,26,19985,-77
2024-05-22 11:46:10,20.70,20.70,20.70,99.90,1088437,27,20038,-78
2024-05-22 11:46:41,20.70,20.70,20.70,99.90,1093298,27,20028,-76
2024-05-22 11:47:11,20.70,20.70,20.70,99.90,1087987,27,20412,-77
2024-05-22 11:47:42,20.70,20.70,20.70,99.90,1093546,27,20450,-78
2024-05-22 11:48:12,20.70,20.70,20.70,99.90,1090199,27,19987,-78
2024-05-22 11:48:43,20.70,20.70,20.70,99.90,1094009,27,19930,-77
2024-05-22 11:49:13,20.80,20.80,20.80,99.90,1095616,27,20343,-77
2024-05-22 11:49:44,20.90,20.90,20.90,99.90,1095478,27,20434,-77
2024-05-22 11:50:15,20.70,20.70,20.70,99.90,1096154,26,20023,-78
2024-05-22 11:50:45,20.60,20.60,20.60,99.90,1093778,27,19946,-77
2024-05-22 11:51:16,20.60,20.60,20.60,99.90,1093350,26,19939,-77
2024-05-22 11:51:46,20.50,20.50,20.50,99.90,1097052,27,19942,-77
2024-05-22 11:52:17,20.20,20.20,20.20,99.90,1096171,26,20353,-78
2024-05-22 11:52:48,20.20,20.20,20.20,99.90,1096726,27,19937,-82
2024-05-22 11:53:18,20.20,20.20,20.20,99.90,1097012,27,19930,-76
2024-05-22 11:53:59,20.30,20.30,20.30,99.90,1096788,27,19970,-75
2024-05-22 11:54:29,20.30,20.30,20.30,99.90,1096963,27,20005,-75
2024-05-22 11:55:07,20.30,20.30,20.30,99.90,1097394,26,19938,-75
2024-05-22 11:55:38,20.20,20.20,20.20,99.90,1087044,27,20378,-77
2024-05-22 11:56:09,20.20,20.20,20.20,99.90,1089308,27,19967,-77
2024-05-22 11:56:39,20.10,20.10,20.10,99.90,1096782,27,19959,-76
2024-05-22 11:57:10,20.00,20.00,20.00,99.90,1095941,27,19941,-78
2024-05-22 11:57:41,19.70,19.70,19.70,99.90,1088936,26,23306,-77
2024-05-22 11:58:11,19.60,19.60,19.60,99.90,1090248,26,19942,-76
2024-05-22 11:58:42,19.50,19.50,19.50,99.90,1096727,27,19954,-80
2024-05-22 11:59:31,19.40,19.40,19.40,99.90,1095585,26,19954,-76
2024-05-22 12:00:01,19.30,19.30,19.30,99.90,1097479,27,19940,-77
2024-05-22 12:05:25,18.70,18.70,18.70,99.90,1070811,27,19980,-77
2024-05-22 12:05:56,19.00,19.00,19.00,99.90,1076468,27,19931,-76
2024-05-22 12:06:26,19.10,19.10,19.10,99.90,1079482,27,19932,-76
2024-05-22 12:06:57,19.30,19.30,19.30,99.90,1076296,27,19935,-76
2024-05-22 12:07:27,19.50,19.50,19.50,99.90,1076416,27,20524,-75
2024-05-22 12:07:58,19.70,19.70,19.70,99.90,1076846,27,19983,-78
2024-05-22 12:08:28,19.90,19.90,19.90,99.90,1079531,27,19983,-76
2024-05-22 12:08:59,20.20,20.20,20.20,99.90,1079313,27,20002,-77
2024-05-22 12:09:29,20.50,20.50,20.50,99.90,1076629,27,19938,-77
2024-05-22 12:10:00,20.90,20.90,20.90,99.90,1079356,27,19964,-77
2024-05-22 12:10:30,21.10,21.10,21.10,99.90,1073384,27,19964,-75
2024-05-22 12:11:01,21.50,21.50,21.50,99.90,1076200,27,19951,-76
2024-05-22 12:11:32,21.80,21.80,21.80,99.90,1075986,27,20050,-77
2024-05-22 12:12:02,21.80,21.80,21.80,99.90,1076174,27,19939,-76
2024-05-22 12:12:39,22.10,22.10,22.10,99.90,1073900,27,19946,-75
2024-05-22 12:13:10,22.40,22.40,22.40,99.90,1076148,27,20695,-78
2024-05-22 12:13:40,22.70,22.70,22.70,99.90,1076040,27,19943,-78
2024-05-22 12:14:11,22.80,22.80,22.80,99.90,1076459,27,21269,-76
2024-05-22 12:14:42,22.90,22.90,22.90,99.90,1076138,27,20358,-75
2024-05-22 12:15:13,22.90,22.90,22.90,99.90,1076495,27,20216,-76
2024-05-22 12:15:43,22.70,22.70,22.70,99.90,1079029,27,20246,-78
2024-05-22 12:16:14,22.60,22.60,22.60,99.90,1073364,27,20549,-79
2024-05-22 12:16:44,22.50,22.50,22.50,99.90,1079533,27,20351,-79
2024-05-22 12:17:15,22.30,22.30,22.30,99.90,1074014,27,19938,-76
2024-05-22 12:17:46,22.00,22.00,22.00,99.90,1076774,27,19937,-77
2024-05-22 12:18:16,21.60,21.60,21.60,99.90,1075836,27,20392,-82
2024-05-22 12:18:47,21.20,21.20,21.20,99.90,1079612,27,19932,-76
2024-05-22 12:19:17,20.90,20.90,20.90,99.90,1076556,27,19935,-76
2024-05-22 12:19:48,20.70,20.70,20.70,99.90,1076646,27,19943,-76
2024-05-22 12:20:18,20.50,20.50,20.50,99.90,1076461,27,19931,-76
2024-05-22 12:20:49,20.20,20.20,20.20,99.90,1076702,27,19932,-77
2024-05-22 12:21:19,20.20,20.20,20.20,99.90,1076726,27,19939,-75
2024-05-22 12:21:51,20.00,20.00,20.00,99.90,1078854,27,19951,-78
2024-05-22 12:22:22,19.90,19.90,19.90,99.90,1076280,27,20006,-81
2024-05-22 12:22:54,19.90,19.90,19.90,99.90,1079111,27,19931,-79
2024-05-22 12:23:24,19.80,19.80,19.80,99.90,1076334,27,19983,-77
2024-05-22 12:23:55,19.70,19.70,19.70,99.90,1076783,27,19932,-79
2024-05-22 12:24:25,19.70,19.70,19.70,99.90,1076641,27,20275,-77
2024-05-22 12:24:56,19.70,19.70,19.70,99.90,1078448,27,20294,-77
2024-05-22 12:25:26,19.70,19.70,19.70,99.90,1076369,27,19963,-76
2024-05-22 12:25:57,19.80,19.80,19.80,99.90,1078882,27,20236,-77
2024-05-22 12:26:30,19.80,19.80,19.80,99.90,1073579,27,20063,-77
2024-05-22 12:27:00,19.80,19.80,19.80,99.90,1076609,27,19938,-77
2024-05-22 12:27:31,19.80,19.80,19.80,99.90,1075837,27,19938,-77
2024-05-22 12:28:02,19.70,19.70,19.70,99.90,1078732,27,20521,-76
2024-05-22 12:28:32,19.60,19.60,19.60,99.90,1076560,27,20549,-77
2024-05-22 12:29:03,19.50,19.50,19.50,99.90,1075523,27,19968,-78
2024-05-22 12:29:33,19.40,19.40,19.40,99.90,1079620,27,19956,-77
2024-05-22 12:30:04,19.30,19.30,19.30,99.90,1076620,27,20275,-77
2024-05-22 12:30:35,19.00,19.00,19.00,99.90,1076603,27,19959,-76
2024-05-22 12:31:05,19.00,19.00,19.00,99.90,1076251,27,19981,-76
2024-05-22 12:31:36,18.80,18.80,18.80,99.90,1078764,27,20040,-77
2024-05-22 12:32:06,18.80,18.80,18.80,99.90,1076230,27,19963,-77
2024-05-22 12:32:37,18.70,18.70,18.70,99.90,1078696,27,20432,-77
2024-05-22 12:33:07,18.80,18.80,18.80,99.90,1076631,27,19932,-79
2024-05-22 12:33:38,18.70,18.70,18.70,99.90,1077453,27,20011,-77
2024-05-22 12:34:08,18.70,18.70,18.70,99.90,1076341,27,19936,-76
2024-05-22 12:34:39,18.70,18.70,18.70,99.90,1075861,27,19963,-76
2024-05-22 12:35:09,18.70,18.70,18.70,99.90,1078424,27,19939,-75
2024-05-22 12:35:40,18.70,18.70,18.70,99.90,1073690,27,20002,-81
2024-05-22 12:36:10,18.70,18.70,18.70,99.90,1079720,27,19931,-78
2024-05-22 12:36:41,18.80,18.80,18.80,99.90,1076554,27,19932,-74
2024-05-22 12:37:12,18.80,18.80,18.80,99.90,1076554,27,19931,-78
2024-05-22 12:37:42,18.80,18.80,18.80,99.90,1082826,27,19943,-75
2024-05-22 12:38:13,19.00,19.00,19.00,99.90,1083488,27,19950,-76
2024-05-22 12:38:43,19.00,19.00,19.00,99.90,1088456,27,19944,-78
2024-05-22 12:39:17,19.10,19.10,19.10,99.90,1083813,27,19938,-77
2024-05-22 12:39:47,19.10,19.10,19.10,99.90,1078473,27,20557,-77
2024-05-22 12:40:18,19.20,19.20,19.20,99.90,1076528,27,19947,-78
2024-05-22 12:40:48,19.20,19.20,19.20,99.90,1078744,27,19959,-77
2024-05-22 12:41:19,19.20,19.20,19.20,99.90,1078274,27,20348,-77
2024-05-22 12:41:50,19.10,19.10,19.10,99.90,1077483,27,21221,-78
2024-05-22 12:42:20,19.00,19.00,19.00,99.90,1079752,27,20386,-76
2024-05-22 12:42:51,19.00,19.00,19.00,99.90,1081524,27,19938,-76
2024-05-22 12:43:21,19.00,19.00,19.00,99.90,1076519,27,19939,-77
2024-05-22 12:43:52,19.00,19.00,19.00,99.90,1076462,27,19937,-77
2024-05-22 12:44:22,19.00,19.00,19.00,99.90,1075937,27,19938,-78
2024-05-22 12:44:53,19.00,19.00,19.00,99.90,1080109,27,19931,-77
2024-05-22 12:45:24,19.10,19.10,19.10,99.90,1081881,27,19948,-77
2024-05-22 12:45:54,19.10,19.10,19.10,99.90,1086827,27,19934,-76
2024-05-22 12:46:25,19.20,19.20,19.20,99.90,1080238,27,19931,-78
2024-05-22 12:46:55,19.10,19.10,19.10,99.90,1076569,27,20177,-77
2024-05-22 12:47:26,19.00,19.00,19.00,99.90,1079458,27,20236,-77
2024-05-22 12:47:56,19.10,19.10,19.10,99.90,1079221,27,19931,-78
2024-05-22 12:48:27,19.20,19.20,19.20,99.90,1077170,27,19939,-79
2024-05-22 12:48:58,19.30,19.30,19.30,99.90,1079015,27,20050,-76
2024-05-22 12:49:28,19.40,19.40,19.40,99.90,1073919,27,19943,-81
2024-05-22 12:49:59,19.40,19.40,19.40,99.90,1079192,27,19940,-76
2024-05-22 12:50:29,19.40,19.40,19.40,99.90,1073833,27,20002,-77
2024-05-22 12:51:00,19.30,19.30,19.30,99.90,1079489,27,19932,-76
2024-05-22 12:51:30,19.40,19.40,19.40,99.90,1073844,27,19938,-77
2024-05-22 12:52:03,19.40,19.40,19.40,99.90,1079259,27,19931,-77
2024-05-22 12:52:34,19.20,19.20,19.20,99.90,1071864,27,19936,-76
2024-05-22 12:53:04,19.20,19.20,19.20,99.90,1076689,27,20301,-77
2024-05-22 12:53:35,19.10,19.10,19.10,99.90,1076496,27,19946,-77
2024-05-22 12:54:05,19.10,19.10,19.10,99.90,1076187,27,19999,-77
2024-05-22 12:54:37,19.10,19.10,19.10,99.90,1075792,27,19967,-76
2024-05-22 12:55:07,19.10,19.10,19.10,99.90,1076287,27,20010,-80
2024-05-22 12:55:38,19.00,19.00,19.00,99.90,1069981,27,19940,-76
2024-05-22 12:56:08,18.90,18.90,18.90,99.90,1069241,27,19939,-76
2024-05-22 12:56:40,18.90,18.90,18.90,99.90,1071711,27,19932,-74
2024-05-22 12:57:10,18.80,18.80,18.80,99.90,1067056,27,20307,-73
2024-05-22 12:57:41,18.70,18.70,18.70,99.90,1079064,27,19931,-76
2024-05-22 12:58:11,18.70,18.70,18.70,99.90,1076467,27,19932,-75
2024-05-22 12:58:42,18.60,18.60,18.60,99.90,1079330,27,19939,-76
2024-05-22 12:59:13,18.50,18.50,18.50,99.90,1076567,27,20376,-76
2024-05-22 12:59:43,18.50,18.50,18.50,99.90,1086215,27,21271,-76
2024-05-22 13:00:14,18.50,18.50,18.50,99.90,1083172,27,19943,-76
2024-05-22 13:00:45,18.50,18.50,18.50,99.90,1086057,27,19946,-77
2024-05-22 13:01:15,18.40,18.40,18.40,99.90,1083384,27,19931,-77
2024-05-22 13:01:46,18.50,18.50,18.50,99.90,1075998,27,19932,-77
2024-05-22 13:02:16,18.50,18.50,18.50,99.90,1076201,27,19940,-78
2024-05-22 13:02:47,18.60,18.60,18.60,99.90,1075850,27,19936,-76
2024-05-22 13:03:18,18.60,18.60,18.60,99.90,1076208,27,19932,-77
2024-05-22 13:03:48,18.50,18.50,18.50,99.90,1076607,27,19954,-77
2024-05-22 13:04:19,18.40,18.40,18.40,99.90,1076675,27,19942,-77
2024-05-22 13:04:49,18.50,18.50,18.50,99.90,1084604,27,19931,-75
2024-05-22 13:05:20,18.40,18.40,18.40,99.90,1092449,26,20346,-76
2024-05-22 13:05:50,18.40,18.40,18.40,99.90,1099831,26,19934,-78
2024-05-22 13:06:21,18.40,18.40,18.40,99.90,1091449,26,19931,-79
2024-05-22 13:06:52,18.40,18.40,18.40,99.90,1098184,26,19942,-79
2024-05-22 13:07:22,18.50,18.50,18.50,99.90,1093379,26,19931,-75
2024-05-22 13:07:53,18.40,18.40,18.40,99.90,1093303,27,19970,-76
2024-05-22 13:08:23,18.40,18.40,18.40,99.90,1089770,27,20038,-75
2024-05-22 13:08:54,18.30,18.30,18.30,99.90,1090114,27,19935,-76
2024-05-22 13:09:25,18.40,18.40,18.40,99.90,1092582,27,19936,-77
2024-05-22 13:09:55,18.30,18.30,18.30,99.90,1092709,27,19939,-76
2024-05-22 13:10:26,18.30,18.30,18.30,99.90,1090283,27,20344,-75
2024-05-22 13:10:59,18.30,18.30,18.30,99.90,1093147,27,19938,-78
2024-05-22 13:11:29,18.20,18.20,18.20,99.90,1083845,27,20005,-76
2024-05-22 13:12:00,18.10,18.10,18.10,99.90,1090409,26,19981,-75
2024-05-22 13:12:30,18.10,18.10,18.10,99.90,1091713,27,20559,-77
2024-05-22 13:13:01,18.20,18.20,18.20,99.90,1093100,27,19939,-77
2024-05-22 13:13:34,18.20,18.20,18.20,99.90,1090040,26,20294,-78
2024-05-22 13:14:04,18.20,18.20,18.20,99.90,1090772,26,19936,-75
2024-05-22 13:14:35,18.30,18.30,18.30,99.90,1090682,26,19931,-76
2024-05-22 13:15:06,18.40,18.40,18.40,99.90,1090300,27,20362,-78
2024-05-22 13:15:36,18.40,18.40,18.40,99.90,1093051,27,20247,-77
2024-05-22 13:16:07,18.40,18.40,18.40,99.90,1090052,26,20406,-77
2024-05-22 13:16:38,18.50,18.50,18.50,99.90,1090275,27,19941,-79
2024-05-22 13:17:09,18.50,18.50,18.50,99.90,1090768,26,19937,-74
2024-05-22 13:17:40,18.60,18.60,18.60,99.90,1090259,26,20468,-78
2024-05-22 13:18:11,18.60,18.60,18.60,99.90,1090612,26,19931,-75
2024-05-22 13:18:41,18.70,18.70,18.70,99.90,1092789,27,19937,-74
2024-05-22 13:19:12,18.60,18.60,18.60,99.90,1090353,27,19942,-76
2024-05-22 13:19:42,18.60,18.60,18.60,99.90,1092447,27,19931,-78
2024-05-22 13:20:13,18.60,18.60,18.60,99.90,1089768,27,19938,-79
2024-05-22 13:20:44,18.50,18.50,18.50,99.90,1090053,27,20347,-79
2024-05-22 13:21:14,18.40,18.40,18.40,99.90,1093165,27,19938,-79
2024-05-22 13:21:45,18.40,18.40,18.40,99.90,1090214,27,19942,-77
2024-05-22 13:22:16,18.40,18.40,18.40,99.90,1090286,27,19937,-77
2024-05-22 13:22:46,18.30,18.30,18.30,99.90,1090181,27,20469,-74
2024-05-22 13:23:17,18.20,18.20,18.20,99.90,1090238,27,20285,-77
2024-05-22 13:23:47,18.20,18.20,18.20,99.90,1090534,27,20005,-76
2024-05-22 13:24:18,18.40,18.40,18.40,99.90,1090290,27,20349,-76
2024-05-22 13:24:48,18.50,18.50,18.50,99.90,1090242,27,19937,-78
2024-05-22 13:25:19,18.60,18.60,18.60,99.90,1092297,27,19930,-78
2024-05-22 13:25:49,18.70,18.70,18.70,99.90,1088838,27,19978,-78
2024-05-22 13:26:20,18.70,18.70,18.70,99.90,1087274,27,19974,-77
2024-05-22 13:26:50,18.80,18.80,18.80,99.90,1089930,27,20267,-78
2024-05-22 13:27:21,18.90,18.90,18.90,99.90,1090040,27,20365,-78
2024-05-22 13:27:51,18.90,18.90,18.90,99.90,1089516,27,19930,-75
2024-05-22 13:28:22,19.10,19.10,19.10,99.90,1090196,27,19930,-77
2024-05-22 13:28:52,19.20,19.20,19.20,99.90,1082917,27,19945,-78
2024-05-22 13:29:23,19.30,19.30,19.30,99.90,1090159,27,20016,-75
2024-05-22 13:29:53,19.50,19.50,19.50,99.90,1085469,27,19990,-77
2024-05-22 13:30:26,19.60,19.60,19.60,99.90,1082940,27,20009,-77
2024-05-22 13:30:57,19.70,19.70,19.70,99.90,1087209,27,19931,-76
2024-05-22 13:31:27,19.90,19.90,19.90,99.90,1093237,26,20219,-76
2024-05-22 13:32:00,19.90,19.90,19.90,99.90,1095448,26,20325,-79
2024-05-22 13:32:30,20.10,20.10,20.10,99.90,1090422,26,20685,-77
2024-05-22 13:33:01,20.10,20.10,20.10,99.90,1090332,27,19941,-77
2024-05-22 13:33:32,20.20,20.20,20.20,99.90,1090115,27,19931,-77
2024-05-22 13:34:02,20.30,20.30,20.30,99.90,1087410,27,19939,-76
2024-05-22 13:34:33,20.40,20.40,20.40,99.90,1091187,26,19931,-78
2024-05-22 13:35:03,20.60,20.60,20.60,99.90,1089844,27,19935,-78
2024-05-22 13:35:34,20.80,20.80,20.80,99.90,1094851,26,20358,-78
2024-05-22 13:36:08,20.70,20.70,20.70,99.90,1090485,26,20083,-76
2024-05-22 13:36:38,20.70,20.70,20.70,99.90,1091116,26,20261,-77
2024-05-22 13:37:09,20.70,20.70,20.70,99.90,1088442,27,20345,-77
2024-05-22 13:37:39,20.50,20.50,20.50,99.90,1094937,26,20366,-76
2024-05-22 13:38:10,20.30,20.30,20.30,99.90,1087250,27,20121,-78
2024-05-22 13:38:41,20.20,20.20,20.20,99.90,1085350,27,20409,-76
2024-05-22 13:39:11,20.00,20.00,20.00,99.90,1085612,27,19930,-79
2024-05-22 13:39:42,20.00,20.00,20.00,99.90,1081465,27,20066,-76
2024-05-22 13:40:12,20.00,20.00,20.00,99.90,1087034,27,20001,-76
2024-05-22 13:40:43,20.00,20.00,20.00,99.90,1091424,26,20009,-76
2024-05-22 13:41:14,20.10,20.10,20.10,99.90,1090357,26,19931,-77
2024-05-22 13:41:44,20.10,20.10,20.10,99.90,1096234,26,20368,-76
2024-05-22 13:42:15,20.00,20.00,20.00,99.90,1090536,26,19934,-75
2024-05-22 13:42:45,19.90,19.90,19.90,99.90,1097737,26,19945,-77
2024-05-22 13:43:16,20.00,20.00,20.00,99.90,1086950,26,19938,-76
2024-05-22 13:43:46,20.00,20.00,20.00,99.90,1092915,27,19937,-75
2024-05-22 13:44:17,20.00,20.00,20.00,99.90,1089849,27,19959,-76
2024-05-22 13:44:47,20.00,20.00,20.00,99.90,1092915,27,20528,-77
2024-05-22 13:45:18,20.10,20.10,20.10,99.90,1089799,26,20346,-79
2024-05-22 13:45:49,20.10,20.10,20.10,99.90,1090560,27,20284,-76
2024-05-22 13:46:20,20.00,20.00,20.00,99.90,1093144,26,20284,-77
2024-05-22 13:46:51,20.10,20.10,20.10,99.90,1093968,26,19937,-76
2024-05-22 13:47:21,20.10,20.10,20.10,99.90,1089847,26,20467,-76
2024-05-22 13:47:52,20.10,20.10,20.10,99.90,1093154,26,20263,-76
2024-05-22 13:48:22,20.20,20.20,20.20,99.90,1097024,26,20480,-75
2024-05-22 13:48:53,20.30,20.30,20.30,99.90,1089756,27,20014,-76
2024-05-22 13:49:24,20.30,20.30,20.30,99.90,1090554,26,20056,-76
2024-05-22 13:49:55,20.40,20.40,20.40,99.90,1089997,27,19963,-77
2024-05-22 13:50:25,20.60,20.60,20.60,99.90,1092661,27,19964,-75
2024-05-22 13:50:56,20.70,20.70,20.70,99.90,1092821,26,19930,-76
2024-05-22 13:51:26,20.70,20.70,20.70,99.90,1083562,27,19931,-78
2024-05-22 13:51:57,20.70,20.70,20.70,99.90,1083481,27,20739,-77
2024-05-22 13:52:27,20.70,20.70,20.70,99.90,1086279,26,19942,-76
2024-05-22 13:52:58,20.40,20.40,20.40,99.90,1092956,27,19942,-75
2024-05-22 13:53:28,20.40,20.40,20.40,99.90,1089970,27,20358,-76
2024-05-22 13:54:01,20.40,20.40,20.40,99.90,1093278,27,19942,-77
2024-05-22 13:54:32,20.60,20.60,20.60,99.90,1090841,26,20353,-77
2024-05-22 13:55:03,20.80,20.80,20.80,99.90,1091506,27,19937,-77
2024-05-22 13:55:33,20.90,20.90,20.90,99.90,1091119,26,19955,-77
2024-05-22 13:56:04,21.00,21.00,21.00,99.90,1091611,27,19930,-76
2024-05-22 13:56:44,21.00,21.00,21.00,99.90,1093551,26,19930,-75
2024-05-22 13:57:15,21.00,21.00,21.00,99.90,1085978,27,19931,-76
2024-05-22 13:57:45,21.00,21.00,21.00,99.90,1092876,27,19930,-75
2024-05-22 13:58:16,21.10,21.10,21.10,99.90,1090384,27,19997,-76
2024-05-22 13:58:46,21.00,21.00,21.00,99.90,1093084,27,19942,-76
2024-05-22 13:59:17,21.00,21.00,21.00,99.90,1090035,26,19990,-76
2024-05-22 13:59:47,21.00,21.00,21.00,99.90,1092984,27,19967,-76
2024-05-22 14:00:18,21.00,21.00,21.00,99.90,1089794,26,20040,-76
2024-05-22 14:00:48,21.00,21.00,21.00,99.90,1092762,26,19930,-76
2024-05-22 14:01:25,21.00,21.00,21.00,99.90,1082601,27,19931,-75
2024-05-22 14:01:55,21.10,21.10,21.10,99.90,1084407,27,19950,-76
2024-05-22 14:02:26,21.20,21.20,21.20,99.90,1086928,27,19942,-76
2024-05-22 14:02:57,21.20,21.20,21.20,99.90,1089129,27,20044,-77
2024-05-22 14:03:27,21.10,21.10,21.10,99.90,1090170,27,20364,-79
2024-05-22 14:03:58,21.10,21.10,21.10,99.90,1090395,27,19967,-78
2024-05-22 14:04:28,21.00,21.00,21.00,99.90,1087905,27,19934,-78
2024-05-22 14:04:59,21.00,21.00,21.00,99.90,1089821,26,19930,-76
2024-05-22 14:05:29,21.00,21.00,21.00,99.90,1093009,27,20329,-76
2024-05-22 14:06:04,20.90,20.90,20.90,99.90,1090409,27,20257,-77
2024-05-22 14:06:38,20.50,20.50,20.50,99.90,1087305,26,19930,-77
2024-05-22 14:07:09,20.50,20.50,20.50,99.90,1090743,26,20792,-77
2024-05-22 14:07:39,20.50,20.50,20.50,99.90,1090216,27,19982,-77
2024-05-22 14:08:10,20.50,20.50,20.50,99.90,1090473,26,19939,-77
2024-05-22 14:08:41,20.50,20.50,20.50,99.90,1089894,27,20338,-77
2024-05-22 14:09:12,20.60,20.60,20.60,99.90,1090183,26,19942,-76
2024-05-22 14:09:42,20.60,20.60,20.60,99.90,1090002,27,20342,-78
2024-05-22 14:10:13,20.60,20.60,20.60,99.90,1090285,27,19938,-77
2024-05-22 14:10:43,20.60,20.60,20.60,99.90,1090206,27,19934,-78
2024-05-22 14:11:15,20.40,20.40,20.40,99.90,1090274,27,19930,-77
2024-05-22 14:11:46,20.50,20.50,20.50,99.90,1090416,26,19938,-77
2024-05-22 14:12:16,20.60,20.60,20.60,99.90,1089790,27,19938,-76
2024-05-22 14:12:47,20.60,20.60,20.60,99.90,1093191,27,20004,-77
2024-05-22 14:13:17,20.70,20.70,20.70,99.90,1089848,27,19958,-78
2024-05-22 14:13:48,20.80,20.80,20.80,99.90,1093185,27,20228,-78
2024-05-22 14:14:18,20.80,20.80,20.80,99.90,1090410,27,20429,-77
2024-05-22 14:14:49,20.80,20.80,20.80,99.90,1090362,27,20109,-77
2024-05-22 14:15:20,20.80,20.80,20.80,99.90,1090132,26,19939,-78
2024-05-22 14:15:50,20.70,20.70,20.70,99.90,1089690,27,19938,-78
2024-05-22 14:16:21,20.70,20.70,20.70,99.90,1082584,27,19931,-74
2024-05-22 14:16:51,20.80,20.80,20.80,99.90,1082930,27,19986,-77
2024-05-22 14:17:22,20.80,20.80,20.80,99.90,1078692,27,19981,-76
2024-05-22 14:17:52,20.90,20.90,20.90,99.90,1082904,27,19970,-76
2024-05-22 14:18:23,21.00,21.00,21.00,99.90,1088110,27,19990,-76
2024-05-22 14:18:55,21.00,21.00,21.00,99.90,1092657,27,20000,-76
2024-05-22 14:19:25,21.00,21.00,21.00,99.90,1090362,26,19931,-76
2024-05-22 14:19:56,21.00,21.00,21.00,99.90,1093389,27,20234,-79
2024-05-22 14:20:26,21.00,21.00,21.00,99.90,1090185,27,19945,-78
2024-05-22 14:20:57,21.10,21.10,21.10,99.90,1099881,26,20394,-76
2024-05-22 14:21:28,21.10,21.10,21.10,99.90,1096674,26,20378,-79
2024-05-22 14:21:58,21.00,21.00,21.00,99.90,1099371,26,19952,-76
2024-05-22 14:22:29,21.10,21.10,21.10,99.90,1096544,26,20004,-76
2024-05-22 14:23:00,21.10,21.10,21.10,99.90,1092261,27,19937,-76
2024-05-22 14:23:30,20.90,20.90,20.90,99.90,1089808,27,19982,-76
2024-05-22 14:24:01,20.80,20.80,20.80,99.90,1092873,27,20574,-77
2024-05-22 14:24:32,21.00,21.00,21.00,99.90,1090093,27,20550,-78
2024-05-22 14:25:02,21.00,21.00,21.00,99.90,1090294,26,20420,-81
2024-05-22 14:25:33,21.00,21.00,21.00,99.90,1091667,26,19931,-77
2024-05-22 14:26:04,21.00,21.00,21.00,99.90,1097487,26,19938,-79
2024-05-22 14:26:35,21.00,21.00,21.00,99.90,1098972,26,20401,-77
2024-05-22 14:27:05,20.90,20.90,20.90,99.90,1095097,26,19930,-77
2024-05-22 14:27:38,20.60,20.60,20.60,99.90,1090146,27,20240,-78
2024-05-22 14:28:09,20.60,20.60,20.60,99.90,1090210,26,20293,-75
2024-05-22 14:28:40,20.60,20.60,20.60,99.90,1092997,26,20362,-78
2024-05-22 14:29:10,20.60,20.60,20.60,99.90,1090245,26,19930,-78
2024-05-22 14:29:41,20.70,20.70,20.70,99.90,1092818,27,20429,-76
2024-05-22 14:30:11,20.60,20.60,20.60,99.90,1089425,27,20314,-75
2024-05-22 14:30:42,20.50,20.50,20.50,99.90,1092443,27,19955,-78
2024-05-22 14:31:18,20.40,20.40,20.40,99.90,1087042,27,20251,-81
2024-05-22 14:31:49,20.40,20.40,20.40,99.90,1092613,27,20485,-75
2024-05-22 14:32:19,20.30,20.30,20.30,99.90,1089491,27,20580,-77
2024-05-22 14:32:50,20.20,20.20,20.20,99.90,1090093,27,20397,-76
2024-05-22 14:33:21,20.20,20.20,20.20,99.90,1089875,26,20410,-77
2024-05-22 14:33:52,20.00,20.00,20.00,99.90,1090075,27,19930,-78
2024-05-22 14:34:22,19.90,19.90,19.90,99.90,1090647,27,20456,-79
2024-05-22 14:34:53,19.90,19.90,19.90,99.90,1089997,27,19930,-79
2024-05-22 14:35:23,19.80,19.80,19.80,99.90,1090768,27,19937,-78
2024-05-22 14:35:54,19.80,19.80,19.80,99.90,1089470,27,19931,-77
2024-05-22 14:36:25,19.80,19.80,19.80,99.90,1089889,27,19937,-77
2024-05-22 14:36:55,19.80,19.80,19.80,99.90,1089454,27,19934,-77
2024-05-22 14:37:26,19.80,19.80,19.80,99.90,1092838,27,19931,-77
2024-05-22 14:37:57,19.80,19.80,19.80,99.90,1090168,27,19955,-80
2024-05-22 14:38:27,19.60,19.60,19.60,99.90,1089161,27,20000,-76
2024-05-22 14:38:58,19.80,19.80,19.80,99.90,1090366,27,20182,-78
2024-05-22 14:39:29,19.80,19.80,19.80,99.90,1092541,27,19934,-76
2024-05-22 14:40:00,19.80,19.80,19.80,99.90,1093082,26,20310,-76
2024-05-22 14:40:30,19.80,19.80,19.80,99.90,1090535,26,20255,-78
2024-05-22 14:41:01,19.90,19.90,19.90,99.90,1092902,27,19939,-77
2024-05-22 14:41:37,19.90,19.90,19.90,99.90,1090579,26,19938,-77
2024-05-22 14:42:07,19.90,19.90,19.90,99.90,1092836,26,20185,-77
2024-05-22 14:42:38,19.90,19.90,19.90,99.90,1086986,27,19930,-77
2024-05-22 14:43:09,20.00,20.00,20.00,99.90,1090101,27,19931,-78
2024-05-22 14:43:39,20.10,20.10,20.10,99.90,1090674,26,19937,-77
2024-05-22 14:44:10,20.00,20.00,20.00,99.90,1090853,26,19935,-76
2024-05-22 14:44:41,20.20,20.20,20.20,99.90,1089686,26,19930,-77
2024-05-22 14:45:11,20.30,20.30,20.30,99.90,1090312,26,19931,-76
2024-05-22 14:45:43,20.40,20.40,20.40,99.90,1090037,26,19973,-78
2024-05-22 14:46:16,20.30,20.30,20.30,99.90,1089988,26,19930,-78
2024-05-22 14:46:46,20.30,20.30,20.30,99.90,1085059,27,20383,-76
2024-05-22 14:47:17,20.50,20.50,20.50,99.90,1093030,27,20010,-77
2024-05-22 14:47:47,20.60,20.60,20.60,99.90,1092813,26,19971,-77
2024-05-22 14:48:19,20.60,20.60,20.60,99.90,1087734,27,19937,-79
2024-05-22 14:48:50,20.70,20.70,20.70,99.90,1092607,27,19937,-75
2024-05-22 14:49:20,20.60,20.60,20.60,99.90,1089397,27,19942,-76
2024-05-22 14:49:51,20.60,20.60,20.60,99.90,1090968,27,20260,-77
2024-05-22 14:50:22,20.50,20.50,20.50,99.90,1096045,26,20335,-80
2024-05-22 14:50:53,20.30,20.30,20.30,99.90,1099739,26,19930,-78
2024-05-22 14:51:23,20.20,20.20,20.20,99.90,1096259,26,19930,-78
2024-05-22 14:51:54,20.20,20.20,20.20,99.90,1091266,26,20354,-76
2024-05-22 14:52:24,20.20,20.20,20.20,99.90,1090019,27,19930,-79
2024-05-22 14:52:55,20.20,20.20,20.20,99.90,1090611,27,19931,-77
2024-05-22 14:53:25,20.10,20.10,20.10,99.90,1090314,27,20258,-77
2024-05-22 14:53:56,20.20,20.20,20.20,99.90,1090052,27,19931,-77
2024-05-22 14:54:28,20.10,20.10,20.10,99.90,1090490,26,19935,-76
2024-05-22 14:54:59,20.20,20.20,20.20,99.90,1089858,26,20383,-78
2024-05-22 14:55:29,20.20,20.20,20.20,99.90,1090396,27,19931,-77
2024-05-22 14:56:00,20.30,20.30,20.30,99.90,1089794,27,19931,-76
2024-05-22 14:56:32,20.30,20.30,20.30,99.90,1093033,26,19931,-79
2024-05-22 14:57:02,20.30,20.30,20.30,99.90,1089784,26,19931,-78
2024-05-22 14:57:33,20.30,20.30,20.30,99.90,1096183,26,19962,-77
2024-05-22 14:58:04,20.30,20.30,20.30,99.90,1095479,26,20205,-79
2024-05-22 14:58:34,20.30,20.30,20.30,99.90,1096712,26,20126,-78
2024-05-22 14:59:05,20.30,20.30,20.30,99.90,1097015,26,19931,-77
2024-05-22 14:59:35,20.40,20.40,20.40,99.90,1092804,27,20000,-76
2024-05-22 15:00:06,20.50,20.50,20.50,99.90,1090995,26,19978,-76
2024-05-22 15:00:37,20.50,20.50,20.50,99.90,1092851,26,19932,-77
2024-05-22 15:01:07,20.70,20.70,20.70,99.90,1092419,26,19999,-75
2024-05-22 15:01:38,20.60,20.60,20.60,99.90,1095296,26,19985,-76
2024-05-22 15:02:08,20.70,20.70,20.70,99.90,1095569,26,19944,-77
2024-05-22 15:02:39,20.90,20.90,20.90,99.90,1090571,27,19970,-76
2024-05-22 15:03:09,20.90,20.90,20.90,99.90,1090980,27,19971,-77
2024-05-22 15:03:40,21.00,21.00,21.00,99.90,1090766,26,20002,-79
2024-05-22 15:04:10,21.10,21.10,21.10,99.90,1091202,26,19935,-76
2024-05-22 15:04:41,21.30,21.30,21.30,99.90,1093517,27,19931,-77
2024-05-22 15:05:12,21.40,21.40,21.40,99.90,1090704,26,19938,-77
2024-05-22 15:05:42,21.40,21.40,21.40,99.90,1090579,26,20354,-76
2024-05-22 15:06:13,21.50,21.50,21.50,99.90,1097346,26,19995,-77
2024-05-22 15:06:44,21.40,21.40,21.40,99.90,1094738,26,19943,-77
2024-05-22 15:07:14,21.40,21.40,21.40,99.90,1090632,26,19937,-77
2024-05-22 15:07:50,21.50,21.50,21.50,99.90,1095752,26,19938,-78
2024-05-22 15:08:21,21.50,21.50,21.50,99.90,1084214,27,19961,-76
2024-05-22 15:08:51,21.50,21.50,21.50,99.90,1093303,27,20516,-77
2024-05-22 15:09:22,21.60,21.60,21.60,99.90,1090364,26,19931,-77
2024-05-22 15:09:55,21.70,21.70,21.70,99.90,1093666,26,20391,-75
2024-05-22 15:10:25,21.60,21.60,21.60,99.90,1090507,26,19931,-76
2024-05-22 15:10:56,21.60,21.60,21.60,99.90,1093736,27,19930,-76
2024-05-22 15:11:26,21.60,21.60,21.60,99.90,1090397,27,19974,-77
2024-05-22 15:11:57,21.60,21.60,21.60,99.90,1091108,26,19937,-78
2024-05-22 15:12:27,21.60,21.60,21.60,99.90,1090793,27,20547,-78
2024-05-22 15:13:00,21.60,21.60,21.60,99.90,1093846,26,20254,-77
2024-05-22 15:13:30,21.60,21.60,21.60,99.90,1090669,26,20309,-77
2024-05-22 15:14:01,21.70,21.70,21.70,99.90,1091119,26,20001,-78
2024-05-22 15:14:32,21.70,21.70,21.70,99.90,1090889,27,19931,-77
2024-05-22 15:15:02,21.70,21.70,21.70,99.90,1091364,26,19930,-77
2024-05-22 15:15:33,21.60,21.60,21.60,99.90,1096916,26,19930,-78
2024-05-22 15:16:05,21.60,21.60,21.60,99.90,1088445,26,20295,-79
2024-05-22 15:16:35,21.50,21.50,21.50,99.90,1096084,26,19938,-78
2024-05-22 15:17:06,21.50,21.50,21.50,99.90,1096792,26,20061,-77
2024-05-22 15:17:36,21.40,21.40,21.40,99.90,1092948,26,19946,-77
2024-05-22 15:18:07,21.30,21.30,21.30,99.90,1097661,26,19942,-77
2024-05-22 15:18:39,21.20,21.20,21.20,99.90,1092429,26,19962,-77
2024-05-22 15:19:09,21.10,21.10,21.10,99.90,1097437,26,19930,-78
2024-05-22 15:19:43,21.10,21.10,21.10,99.90,1092953,26,19939,-80
2024-05-22 15:20:14,21.20,21.20,21.20,99.90,1098005,26,19998,-78
2024-05-22 15:20:44,21.30,21.30,21.30,99.90,1090692,26,20000,-79
2024-05-22 15:21:15,21.30,21.30,21.30,99.90,1095849,26,21119,-77
2024-05-22 15:21:46,21.50,21.50,21.50,99.90,1091891,26,19931,-79
2024-05-22 15:22:16,21.60,21.60,21.60,99.90,1101708,26,19959,-76
2024-05-22 15:22:47,21.50,21.50,21.50,99.90,1097824,26,19930,-76
2024-05-22 15:23:18,21.50,21.50,21.50,99.90,1100451,26,19947,-76
2024-05-22 15:23:48,21.50,21.50,21.50,99.90,1098299,26,20345,-76
2024-05-22 15:24:19,21.30,21.30,21.30,99.90,1091069,26,20050,-76
2024-05-22 15:24:49,21.20,21.20,21.20,99.90,1094683,26,19938,-76
2024-05-22 15:25:20,21.00,21.00,21.00,99.90,1094047,26,19934,-77
2024-05-22 15:25:51,20.90,20.90,20.90,99.90,1098129,26,19970,-78
2024-05-22 15:26:21,20.90,20.90,20.90,99.90,1097034,26,19971,-79
2024-05-22 15:26:55,20.70,20.70,20.70,99.90,1087789,27,19931,-78
2024-05-22 15:27:25,20.60,20.60,20.60,99.90,1098480,26,19937,-78
2024-05-22 15:27:56,20.60,20.60,20.60,99.90,1094657,26,20298,-76
2024-05-22 15:28:26,20.50,20.50,20.50,99.90,1095365,26,19930,-77
2024-05-22 15:28:57,20.40,20.40,20.40,99.90,1090579,27,19942,-77
2024-05-22 15:29:28,20.40,20.40,20.40,99.90,1085807,27,20268,-76
2024-05-22 15:29:59,20.30,20.30,20.30,99.90,1094268,26,19989,-79
2024-05-22 15:30:30,20.30,20.30,20.30,99.90,1089102,26,20004,-76
2024-05-22 15:31:00,20.20,20.20,20.20,99.90,1091271,27,19939,-76
2024-05-22 15:31:31,20.10,20.10,20.10,99.90,1088214,27,20348,-77
2024-05-22 15:32:01,20.00,20.00,20.00,99.90,1093037,27,20358,-77
2024-05-22 15:32:32,19.90,19.90,19.90,99.90,1088329,26,19949,-77
2024-05-22 15:33:02,19.80,19.80,19.80,99.90,1092706,27,19931,-78
2024-05-22 15:33:33,19.80,19.80,19.80,99.90,1090380,26,19937,-78
2024-05-22 15:34:04,19.80,19.80,19.80,99.90,1088906,26,19955,-78
2024-05-22 15:34:34,19.80,19.80,19.80,99.90,1090349,27,19963,-77
2024-05-22 15:35:05,19.70,19.70,19.70,99.90,1090681,26,19962,-79
2024-05-22 15:35:36,19.70,19.70,19.70,99.90,1093203,26,19930,-75
2024-05-22 15:36:06,19.80,19.80,19.80,99.90,1088638,27,19962,-78
2024-05-22 15:36:38,19.80,19.80,19.80,99.90,1087546,27,20387,-76
2024-05-22 15:37:09,19.80,19.80,19.80,99.90,1086093,27,20329,-78
2024-05-22 15:37:39,19.80,19.80,19.80,99.90,1089110,27,20006,-77
2024-05-22 15:38:10,19.90,19.90,19.90,99.90,1090252,27,20115,-76
2024-05-22 15:38:40,19.90,19.90,19.90,99.90,1091143,27,19931,-76
2024-05-22 15:39:11,19.80,19.80,19.80,99.90,1090224,26,19931,-78
2024-05-22 15:39:42,19.90,19.90,19.90,99.90,1092909,26,19930,-78
2024-05-22 15:40:12,20.00,20.00,20.00,99.90,1090593,27,20355,-79
2024-05-22 15:40:43,20.30,20.30,20.30,99.90,1093266,27,20382,-78
2024-05-22 15:41:13,20.70,20.70,20.70,99.90,1090381,27,19939,-78
2024-05-22 15:41:44,21.10,21.10,21.10,99.90,1093021,26,20163,-76
2024-05-22 15:42:15,21.40,21.40,21.40,99.90,1090328,26,20358,-76
2024-05-22 15:42:45,21.40,21.40,21.40,99.90,1089263,26,19931,-76
2024-05-22 15:43:17,21.40,21.40,21.40,99.90,1092797,26,20358,-76
2024-05-22 15:43:47,21.60,21.60,21.60,99.90,1096473,26,19999,-75
2024-05-22 15:44:18,21.60,21.60,21.60,99.90,1092177,26,20260,-75
2024-05-22 15:44:48,21.60,21.60,21.60,99.90,1093446,26,20705,-75
2024-05-22 15:45:19,21.40,21.40,21.40,99.90,1093043,26,20417,-76
2024-05-22 15:45:50,21.30,21.30,21.30,99.90,1096012,26,20388,-77
2024-05-22 15:46:21,21.20,21.20,21.20,99.90,1093118,26,19939,-77
2024-05-22 15:46:51,21.10,21.10,21.10,99.90,1092664,26,19966,-78
2024-05-22 15:47:22,21.00,21.00,21.00,99.90,1096793,26,19930,-78
2024-05-22 15:47:52,20.80,20.80,20.80,99.90,1095189,26,19971,-78
2024-05-22 15:48:23,20.70,20.70,20.70,99.90,1093805,26,19942,-77
2024-05-22 15:48:53,20.70,20.70,20.70,99.90,1099352,26,19958,-77
2024-05-22 15:49:24,20.60,20.60,20.60,99.90,1094293,26,19931,-78
2024-05-22 15:49:54,20.60,20.60,20.60,99.90,1094400,26,19933,-75
2024-05-22 15:50:25,20.50,20.50,20.50,99.90,1100896,26,20358,-74
2024-05-22 15:50:56,20.50,20.50,20.50,99.90,1102760,26,20958,-77
2024-05-22 15:51:26,20.40,20.40,20.40,99.90,1099578,26,19941,-75
2024-05-22 15:51:58,20.30,20.30,20.30,99.90,1099000,26,20254,-79
2024-05-22 15:52:28,20.20,20.20,20.20,99.90,1093877,26,19931,-76
2024-05-22 15:53:00,20.10,20.10,20.10,99.90,1099220,26,19994,-77
2024-05-22 15:53:31,20.00,20.00,20.00,99.90,1090459,26,19963,-78
2024-05-22 15:54:02,20.00,20.00,20.00,99.90,1099644,26,20264,-78
2024-05-22 15:54:32,19.90,19.90,19.90,99.90,1090422,27,19930,-79
2024-05-22 15:55:03,19.80,19.80,19.80,99.90,1088228,27,19931,-79
2024-05-22 15:55:34,19.80,19.80,19.80,99.90,1086677,27,19949,-78
2024-05-22 15:56:07,19.80,19.80,19.80,99.90,1083213,27,19935,-77
2024-05-22 15:56:38,19.80,19.80,19.80,99.90,1086415,27,19970,-78
2024-05-22 15:57:09,19.80,19.80,19.80,99.90,1090440,27,19941,-75
2024-05-22 15:57:39,19.80,19.80,19.80,99.90,1092768,27,19934,-77
2024-05-22 15:58:10,19.70,19.70,19.70,99.90,1090742,27,19990,-77
2024-05-22 15:58:40,19.80,19.80,19.80,99.90,1093432,27,20411,-76
2024-05-22 15:59:14,19.80,19.80,19.80,99.90,1089841,27,20351,-77
2024-05-22 15:59:45,19.80,19.80,19.80,99.90,1092906,27,20433,-77
2024-05-22 16:00:16,19.90,19.90,19.90,99.90,1090152,27,19937,-78
2024-05-22 16:00:46,19.90,19.90,19.90,99.90,1088392,27,19938,-77
2024-05-22 16:01:17,19.90,19.90,19.90,99.90,1090589,26,19948,-78
2024-05-22 16:01:47,19.90,19.90,19.90,99.90,1090603,27,19950,-77
2024-05-22 16:02:18,19.80,19.80,19.80,99.90,1091286,26,19995,-77
2024-05-22 16:02:48,19.80,19.80,19.80,99.90,1090153,27,19966,-77
2024-05-22 16:03:19,19.80,19.80,19.80,99.90,1090217,27,19979,-76
2024-05-22 16:03:49,19.80,19.80,19.80,99.90,1089868,27,19931,-77
2024-05-22 16:04:20,19.90,19.90,19.90,99.90,1090320,27,19993,-76
2024-05-22 16:04:51,19.80,19.80,19.80,99.90,1089949,27,19946,-78
2024-05-22 16:05:21,19.80,19.80,19.80,99.90,1090959,26,21387,-78
2024-05-22 16:05:52,19.80,19.80,19.80,99.90,1090439,27,19947,-77
2024-05-22 16:06:22,19.80,19.80,19.80,99.90,1093597,27,20480,-77
2024-05-22 16:06:53,19.80,19.80,19.80,99.90,1091005,26,20919,-79
2024-05-22 16:07:24,19.80,19.80,19.80,99.90,1090459,26,19930,-77
2024-05-22 16:07:54,19.70,19.70,19.70,99.90,1093694,26,20242,-78
2024-05-22 16:08:25,19.70,19.70,19.70,99.90,1086122,27,20029,-78
2024-05-22 16:08:55,19.60,19.60,19.60,99.90,1092009,27,19937,-76
2024-05-22 16:10:53,19.50,19.50,19.50,99.90,1097149,27,19934,-78
2024-05-22 16:11:26,19.30,19.30,19.30,99.90,1097707,27,20278,-76
2024-05-22 16:11:57,19.20,19.20,19.20,99.90,1097299,26,19931,-76
2024-05-22 16:12:28,19.20,19.20,19.20,99.90,1097376,27,20037,-75
2024-05-22 16:12:58,19.20,19.20,19.20,99.90,1096495,27,19931,-77
2024-05-22 16:13:29,19.10,19.10,19.10,99.90,1095744,27,20329,-76
2024-05-22 16:14:00,19.10,19.10,19.10,99.90,1092237,27,20490,-76
2024-05-22 16:18:05,19.20,19.20,19.20,99.90,1098227,27,20001,-76
2024-05-22 16:18:37,19.10,19.10,19.10,99.90,1097755,27,20338,-77
2024-05-22 16:19:47,19.10,19.10,19.10,99.90,1097778,26,19938,-77
2024-05-22 16:20:18,19.20,19.20,19.20,99.90,1091026,27,19959,-77
2024-05-22 16:20:49,19.10,19.10,19.10,99.90,1090912,27,19931,-76
2024-05-22 16:24:38,19.10,19.10,19.10,99.90,1105183,26,20000,-76
2024-05-22 16:28:27,18.90,18.90,18.90,99.90,1091109,27,19942,-76
2024-05-22 16:30:32,18.70,18.70,18.70,99.90,1098053,27,20449,-76
2024-05-22 16:31:42,18.70,18.70,18.70,99.90,1100858,26,19930,-76
2024-05-22 16:35:30,18.70,18.70,18.70,99.90,1098082,27,19933,-77
2024-05-22 16:36:53,18.60,18.60,18.60,99.90,1097648,26,19938,-77
2024-05-22 16:37:24,18.60,18.60,18.60,99.90,1090058,27,20435,-76
2024-05-22 16:37:54,18.60,18.60,18.60,99.90,1090161,27,20015,-76
2024-05-22 16:40:14,18.50,18.50,18.50,99.90,1092008,27,19939,-77
2024-05-22 16:40:52,18.40,18.40,18.40,99.90,1097007,27,19930,-76
2024-05-22 16:41:22,18.30,18.30,18.30,99.90,1094362,27,19937,-77
2024-05-22 16:43:36,18.30,18.30,18.30,99.90,1094671,27,19997,-76
2024-05-22 16:44:07,18.20,18.20,18.20,99.90,1097154,27,20347,-78
2024-05-22 16:44:37,17.70,17.70,17.70,99.90,1097658,27,19931,-75
2024-05-22 16:45:55,17.50,17.50,17.50,99.90,1094075,27,19930,-75
2024-05-22 16:46:50,17.10,17.10,17.10,99.90,1097535,27,19930,-75
2024-05-22 16:47:21,16.50,16.50,16.50,99.90,1097948,27,19938,-76
2024-05-22 16:47:51,16.20,16.20,16.20,99.90,1094500,26,19937,-76
2024-05-22 16:50:05,15.80,15.80,15.80,99.90,1098121,27,19977,-75
2024-05-22 16:50:35,15.50,15.50,15.50,99.90,1090501,27,19931,-76
2024-05-22 16:51:39,15.40,15.40,15.40,99.90,1090938,27,20009,-75
2024-05-22 16:52:55,15.30,15.30,15.30,99.90,1090811,27,19931,-77
2024-05-22 16:53:26,15.20,15.20,15.20,99.90,1096886,27,20247,-80
2024-05-22 16:53:56,15.00,15.00,15.00,99.90,1097593,26,19937,-79
2024-05-22 16:54:35,15.00,15.00,15.00,99.90,1097890,27,19966,-76
2024-05-22 16:56:34,14.90,14.90,14.90,99.90,1097979,27,20009,-79
2024-05-22 16:58:38,14.60,14.60,14.60,99.90,1090980,27,19938,-77
2024-05-22 17:00:57,14.00,14.00,14.00,99.90,1089693,27,19946,-78
2024-05-22 17:01:28,13.90,13.90,13.90,99.90,1090947,27,20348,-77
2024-05-22 17:02:16,13.80,13.80,13.80,99.90,1090930,27,19932,-80
2024-05-22 17:02:46,13.80,13.80,13.80,99.90,1094054,27,19938,-74
2024-05-22 17:03:49,13.80,13.80,13.80,99.90,1097897,26,19937,-74
2024-05-22 17:06:25,13.70,13.70,13.70,99.90,1083289,27,19964,-79
2024-05-22 17:07:37,13.60,13.60,13.60,99.90,1076926,27,20503,-75
2024-05-22 17:08:52,13.60,13.60,13.60,99.90,1076210,27,19933,-78
2024-05-22 17:09:48,13.60,13.60,13.60,99.90,1076242,27,20353,-80
2024-05-22 17:10:43,13.50,13.50,13.50,99.90,1076546,27,20058,-75
2024-05-22 17:14:27,13.50,13.50,13.50,99.90,1077129,27,20025,-80
2024-05-22 17:17:17,13.50,13.50,13.50,99.90,1078862,27,20446,-78
2024-05-22 17:17:59,13.50,13.50,13.50,99.90,1079616,27,19932,-77
2024-05-22 17:18:29,13.50,13.50,13.50,99.90,1083108,27,19938,-77
2024-05-22 17:19:00,13.50,13.50,13.50,99.90,1077683,27,19940,-80
2024-05-22 17:23:52,13.40,13.40,13.40,99.90,1076734,27,19935,-79
2024-05-22 17:24:23,13.40,13.40,13.40,99.90,1076772,27,19932,-79
2024-05-22 17:24:55,13.30,13.30,13.30,99.90,1075942,27,19983,-80
2024-05-22 17:25:25,13.30,13.30,13.30,99.90,1074629,27,19981,-79
2024-05-22 17:25:56,13.30,13.30,13.30,99.90,1078483,27,20259,-79
2024-05-22 17:26:26,13.40,13.40,13.40,99.90,1075411,27,20252,-81
2024-05-22 17:26:57,13.40,13.40,13.40,99.90,1075300,27,19979,-78
2024-05-22 17:27:27,13.40,13.40,13.40,99.90,1073011,27,19976,-79
2024-05-22 17:27:58,13.30,13.30,13.30,99.90,1079049,27,19975,-80
2024-05-22 17:28:29,13.30,13.30,13.30,99.90,1070951,27,19938,-81
2024-05-22 17:28:59,13.40,13.40,13.40,99.90,1072351,27,19932,-80
2024-05-22 17:29:30,13.40,13.40,13.40,99.90,1076066,27,19936,-80
2024-05-22 17:30:00,13.40,13.40,13.40,99.90,1082901,27,19962,-79
2024-05-22 17:30:31,13.40,13.40,13.40,99.90,1079502,27,19931,-80
2024-05-22 17:31:01,13.40,13.40,13.40,99.90,1082983,27,19938,-80
2024-05-22 17:31:32,13.40,13.40,13.40,99.90,1084197,27,19982,-79
2024-05-22 17:32:03,13.40,13.40,13.40,99.90,1076693,27,19947,-79
2024-05-22 17:32:34,13.40,13.40,13.40,99.90,1079175,27,19967,-80
2024-05-22 17:33:04,13.40,13.40,13.40,99.90,1076306,27,20220,-80
2024-05-22 17:33:35,13.40,13.40,13.40,99.90,1076270,27,19932,-79
2024-05-22 17:34:06,13.50,13.50,13.50,99.90,1076497,27,19931,-81
2024-05-22 17:34:36,13.40,13.40,13.40,99.90,1079503,27,20392,-81
2024-05-22 17:35:07,13.40,13.40,13.40,99.90,1076788,27,19939,-79
2024-05-22 17:35:37,13.40,13.40,13.40,99.90,1076199,27,19938,-79
2024-05-22 17:36:08,13.40,13.40,13.40,99.90,1079568,27,20253,-80
2024-05-22 17:36:38,13.50,13.50,13.50,99.90,1075723,27,19943,-80
2024-05-22 17:37:09,13.50,13.50,13.50,99.90,1073910,27,20354,-78
2024-05-22 17:37:40,13.50,13.50,13.50,99.90,1073974,27,19939,-83
2024-05-22 17:38:11,13.50,13.50,13.50,99.90,1070145,27,19936,-82
2024-05-22 17:38:41,13.50,13.50,13.50,99.90,1073134,27,19947,-84
2024-05-22 17:39:12,13.50,13.50,13.50,99.90,1074151,27,20419,-82
2024-05-22 17:39:44,13.50,13.50,13.50,99.90,1076632,27,19944,-84
2024-05-22 17:40:18,13.50,13.50,13.50,99.90,1074115,27,20347,-82
2024-05-22 17:40:48,13.50,13.50,13.50,99.90,1074921,27,19945,-84
2024-05-22 17:41:19,13.50,13.50,13.50,99.90,1074338,27,20278,-82
2024-05-22 17:41:49,13.60,13.60,13.60,99.90,1075366,27,19940,-82
2024-05-22 17:42:20,13.60,13.60,13.60,99.90,1075723,27,19931,-82
2024-05-22 17:42:50,13.60,13.60,13.60,99.90,1083194,27,19938,-81
2024-05-22 17:43:21,13.60,13.60,13.60,99.90,1076685,27,19932,-82
2024-05-22 17:43:51,13.60,13.60,13.60,99.90,1076366,27,20002,-80
2024-05-22 17:44:22,13.50,13.50,13.50,99.90,1079213,27,19943,-81
2024-05-22 17:44:53,13.60,13.60,13.60,99.90,1076257,27,19968,-82
2024-05-22 17:45:23,13.60,13.60,13.60,99.90,1069865,27,19960,-82
2024-05-22 17:45:54,13.60,13.60,13.60,99.90,1078838,27,19938,-82
2024-05-22 17:46:24,13.60,13.60,13.60,99.90,1070472,27,19936,-80
2024-05-22 17:46:55,13.60,13.60,13.60,99.90,1075140,27,20002,-80
2024-05-22 17:47:25,13.60,13.60,13.60,99.90,1074884,27,20451,-82
2024-05-22 17:47:56,13.60,13.60,13.60,99.90,1078902,27,20307,-84
2024-05-22 17:48:27,13.60,13.60,13.60,99.90,1076633,27,20010,-80
2024-05-22 17:48:57,13.60,13.60,13.60,99.90,1078567,27,19968,-80
2024-05-22 17:49:28,13.60,13.60,13.60,99.90,1073575,27,19961,-79
2024-05-22 17:49:58,13.60,13.60,13.60,99.90,1078216,27,20023,-79
2024-05-22 17:55:10,13.60,13.60,13.60,99.90,1083655,27,19938,-81
2024-05-22 17:55:41,13.60,13.60,13.60,99.90,1083700,27,20332,-81
2024-05-22 17:56:11,13.60,13.60,13.60,99.90,1075798,27,20347,-81
2024-05-22 17:56:45,13.60,13.60,13.60,99.90,1078589,27,19942,-81
2024-05-22 17:57:15,13.70,13.70,13.70,99.90,1069227,27,20268,-84
2024-05-22 17:57:46,13.70,13.70,13.70,99.90,1067579,27,19932,-80
2024-05-22 17:58:16,13.70,13.70,13.70,99.90,1063095,27,19932,-79
2024-05-22 17:58:47,13.70,13.70,13.70,99.90,1072286,27,19932,-82
2024-05-22 17:59:18,13.70,13.70,13.70,99.90,1075933,27,19967,-80
2024-05-22 17:59:48,13.70,13.70,13.70,99.90,1069422,27,19940,-82
2024-05-22 18:00:20,13.70,13.70,13.70,99.90,1075934,27,19935,-81
2024-05-22 18:00:50,13.70,13.70,13.70,99.90,1075783,27,20036,-82
2024-05-22 18:01:21,13.70,13.70,13.70,99.90,1077367,27,20562,-82
2024-05-22 18:01:52,13.70,13.70,13.70,99.90,1078845,27,19988,-80
2024-05-22 18:02:23,13.80,13.80,13.80,99.90,1075949,27,19975,-80
2024-05-22 18:02:53,13.70,13.70,13.70,99.90,1078971,27,20012,-81
2024-05-22 18:03:24,13.80,13.80,13.80,99.90,1075990,27,20323,-83
2024-05-22 18:03:54,13.80,13.80,13.80,99.90,1079108,27,19935,-83
2024-05-22 18:04:26,13.80,13.80,13.80,99.90,1076440,27,19935,-81
2024-05-22 18:04:56,13.80,13.80,13.80,99.90,1082768,27,19942,-80
2024-05-22 18:05:27,13.80,13.80,13.80,99.90,1085692,27,20401,-80
2024-05-22 18:05:58,13.80,13.80,13.80,99.90,1082402,27,19971,-80
2024-05-22 18:06:29,13.70,13.70,13.70,99.90,1089017,26,19971,-81
2024-05-22 18:06:59,13.70,13.70,13.70,99.90,1090480,26,19942,-80
2024-05-22 18:07:30,13.70,13.70,13.70,99.90,1093061,27,19938,-79
2024-05-22 18:08:01,13.70,13.70,13.70,99.90,1092884,27,20081,-85
2024-05-22 18:08:31,13.80,13.80,13.80,99.90,1085476,27,19935,-81
2024-05-22 18:09:02,13.80,13.80,13.80,99.90,1090515,27,19937,-81
2024-05-22 18:09:32,13.80,13.80,13.80,99.90,1093221,27,19958,-82
2024-05-22 18:10:03,13.80,13.80,13.80,99.90,1093062,27,20354,-83
2024-05-22 18:10:34,13.90,13.90,13.90,99.90,1093500,26,20270,-80
2024-05-22 18:11:12,13.80,13.80,13.80,99.90,1090500,27,19941,-81
2024-05-22 18:11:42,13.90,13.90,13.90,99.90,1090303,26,19938,-82
2024-05-22 18:12:13,13.90,13.90,13.90,99.90,1089971,26,19931,-84
2024-05-22 18:12:44,13.90,13.90,13.90,99.90,1090097,26,19948,-85
2024-05-22 18:13:15,13.90,13.90,13.90,99.90,1090343,27,20346,-82
2024-05-22 18:13:45,13.90,13.90,13.90,99.90,1089476,27,19935,-82
2024-05-22 18:14:16,13.90,13.90,13.90,99.90,1090682,27,19938,-80
2024-05-22 18:14:46,13.80,13.80,13.80,99.90,1090175,26,19938,-82
2024-05-22 18:15:17,13.90,13.90,13.90,99.90,1090412,27,20390,-81
2024-05-22 18:15:48,13.90,13.90,13.90,99.90,1093231,27,20351,-81
2024-05-22 18:16:18,14.00,14.00,14.00,99.90,1090172,27,19938,-80
2024-05-22 18:16:49,14.00,14.00,14.00,99.90,1093222,27,19939,-81
2024-05-22 18:17:20,14.10,14.10,14.10,99.90,1089929,27,20187,-80
2024-05-22 18:17:51,14.10,14.10,14.10,99.90,1090123,27,20428,-82
2024-05-22 18:18:21,14.10,14.10,14.10,99.90,1090246,26,19960,-79
2024-05-22 18:18:52,14.10,14.10,14.10,99.90,1092766,27,19931,-85
2024-05-22 18:19:23,14.10,14.10,14.10,99.90,1090641,26,19943,-82
2024-05-22 18:19:53,14.10,14.10,14.10,99.90,1093842,26,19937,-86
2024-05-22 18:20:24,14.00,14.00,14.00,99.90,1083495,27,19937,-83
2024-05-22 18:20:54,14.00,14.00,14.00,99.90,1083695,27,19931,-82
2024-05-22 18:21:25,14.10,14.10,14.10,99.90,1088837,27,19984,-82
2024-05-22 18:21:57,14.00,14.00,14.00,99.90,1087846,27,19941,-79
2024-05-22 18:22:28,14.00,14.00,14.00,99.90,1090071,27,20060,-79
2024-05-22 18:22:59,14.00,14.00,14.00,99.90,1090140,26,20006,-80
2024-05-22 18:23:29,14.10,14.10,14.10,99.90,1087754,26,20227,-81
2024-05-22 18:24:00,14.10,14.10,14.10,99.90,1090126,27,19943,-80
2024-05-22 18:24:31,14.10,14.10,14.10,99.90,1093174,27,19930,-80
2024-05-22 18:25:02,14.10,14.10,14.10,99.90,1089441,26,19958,-83
2024-05-22 18:25:32,14.10,14.10,14.10,99.90,1093305,27,19930,-80
2024-05-22 18:26:03,14.20,14.20,14.20,99.90,1090916,27,20365,-87
2024-05-22 18:26:38,14.20,14.20,14.20,99.90,1092989,27,19931,-81
2024-05-22 18:27:08,14.20,14.20,14.20,99.90,1090354,26,19931,-81
2024-05-22 18:27:39,14.20,14.20,14.20,99.90,1093552,26,19931,-81
2024-05-22 18:28:09,14.20,14.20,14.20,99.90,1089518,26,19978,-80
2024-05-22 18:28:40,14.20,14.20,14.20,99.90,1092879,27,19990,-80
2024-05-22 18:29:11,14.20,14.20,14.20,99.90,1093031,27,19962,-81
2024-05-22 18:29:41,14.20,14.20,14.20,99.90,1084360,27,19955,-82
2024-05-22 18:30:12,14.20,14.20,14.20,99.90,1089972,27,19931,-80
2024-05-22 18:30:42,14.20,14.20,14.20,99.90,1091847,26,19938,-81
2024-05-22 18:31:13,14.20,14.20,14.20,99.90,1090111,27,20564,-80
2024-05-22 18:31:43,14.20,14.20,14.20,99.90,1090098,27,19938,-81
2024-05-22 18:32:14,14.20,14.20,14.20,99.90,1090530,27,20584,-82
2024-05-22 18:32:45,14.20,14.20,14.20,99.90,1099908,26,19996,-83
2024-05-22 18:33:15,14.30,14.30,14.30,99.90,1095517,26,19981,-80
2024-05-22 18:33:46,14.20,14.20,14.20,99.90,1097580,26,19944,-80
2024-05-22 18:34:17,14.20,14.20,14.20,99.90,1092035,26,20332,-81
2024-05-22 18:34:47,14.30,14.30,14.30,99.90,1093882,27,19930,-80
2024-05-22 18:35:18,14.20,14.20,14.20,99.90,1090849,26,20371,-81
2024-05-22 18:35:48,14.20,14.20,14.20,99.90,1093963,27,19958,-80
2024-05-22 18:36:20,14.20,14.20,14.20,99.90,1090840,27,19937,-80
2024-05-22 18:36:50,14.20,14.20,14.20,99.90,1090892,26,19931,-82
2024-05-22 18:37:21,14.20,14.20,14.20,99.90,1090677,27,19931,-82
2024-05-22 18:37:51,14.30,14.30,14.30,99.90,1093819,27,19931,-81
2024-05-22 18:38:22,14.20,14.20,14.20,99.90,1087730,27,19939,-83
2024-05-22 18:38:53,14.20,14.20,14.20,99.90,1087407,27,20314,-81
2024-05-22 18:39:29,14.20,14.20,14.20,99.90,1089791,27,19962,-82
2024-05-22 18:40:00,14.10,14.10,14.10,99.90,1087125,27,19967,-80
2024-05-22 18:40:30,14.10,14.10,14.10,99.90,1087721,27,19931,-84
2024-05-22 18:41:01,14.10,14.10,14.10,99.90,1087974,27,20268,-81
2024-05-22 18:41:33,14.20,14.20,14.20,99.90,1090981,27,19941,-80
2024-05-22 18:42:03,14.10,14.10,14.10,99.90,1090994,26,19931,-82
2024-05-22 18:42:34,14.10,14.10,14.10,99.90,1093978,26,19931,-81
2024-05-22 18:43:05,14.10,14.10,14.10,99.90,1090836,27,19942,-81
2024-05-22 18:43:35,14.10,14.10,14.10,99.90,1093863,26,19930,-81
2024-05-22 18:44:06,14.10,14.10,14.10,99.90,1090655,27,19930,-81
2024-05-22 18:44:36,14.10,14.10,14.10,99.90,1093889,27,19931,-81
2024-05-22 18:45:07,14.10,14.10,14.10,99.90,1090583,27,20069,-81
2024-05-22 18:45:37,14.00,14.00,14.00,99.90,1093747,26,20257,-81
2024-05-22 18:46:08,14.10,14.10,14.10,99.90,1090522,27,19938,-81
2024-05-22 18:46:39,14.00,14.00,14.00,99.90,1093842,26,19930,-81
2024-05-22 18:47:09,14.00,14.00,14.00,99.90,1090502,26,19938,-82
2024-05-22 18:47:40,14.00,14.00,14.00,99.90,1091343,26,20232,-83
2024-05-22 18:48:12,14.00,14.00,14.00,99.90,1090922,27,19942,-83
2024-05-22 18:48:42,14.00,14.00,14.00,99.90,1091110,26,20366,-81
2024-05-22 18:49:13,14.00,14.00,14.00,99.90,1090708,26,19931,-81
2024-05-22 18:49:43,13.90,13.90,13.90,99.90,1091075,27,19958,-80
2024-05-22 18:50:14,14.00,14.00,14.00,99.90,1090996,27,19963,-79
2024-05-22 18:50:47,13.90,13.90,13.90,99.90,1093433,27,19963,-81
2024-05-22 18:51:18,14.00,14.00,14.00,99.90,1091136,27,19931,-80
2024-05-22 18:51:48,13.90,13.90,13.90,99.90,1101029,26,19938,-80
2024-05-22 18:52:19,13.90,13.90,13.90,99.90,1096355,27,20297,-78
2024-05-22 18:52:49,13.90,13.90,13.90,99.90,1097457,27,20004,-79
2024-05-22 18:57:41,13.80,13.80,13.80,99.90,1091362,27,19934,-81
2024-05-22 19:00:12,13.80,13.80,13.80,99.90,1097924,27,19947,-80
2024-05-22 19:00:43,13.70,13.70,13.70,99.90,1100594,26,19937,-81
2024-05-22 19:01:14,13.80,13.80,13.80,99.90,1097876,26,20581,-81
2024-05-22 19:01:44,13.80,13.80,13.80,99.90,1100304,26,19945,-81
2024-05-22 19:02:15,13.80,13.80,13.80,99.90,1090519,27,19938,-82
2024-05-22 19:02:46,13.80,13.80,13.80,99.90,1093139,26,19938,-83
2024-05-22 19:03:16,13.70,13.70,13.70,99.90,1083180,27,20490,-83
2024-05-22 19:03:47,13.70,13.70,13.70,99.90,1083832,27,20283,-82
2024-05-22 19:04:17,13.70,13.70,13.70,99.90,1089379,27,19961,-81
2024-05-22 19:05:33,13.70,13.70,13.70,99.90,1091264,27,19955,-82
2024-05-22 19:06:04,13.70,13.70,13.70,99.90,1093937,27,19958,-83
2024-05-22 19:06:34,13.60,13.60,13.60,99.90,1097406,26,20325,-83
2024-05-22 19:08:39,13.60,13.60,13.60,99.90,1097625,27,19933,-81
2024-05-22 19:09:30,13.60,13.60,13.60,99.90,1098268,26,19931,-82
2024-05-22 19:10:01,13.60,13.60,13.60,99.90,1090355,27,20243,-81
2024-05-22 19:10:32,13.60,13.60,13.60,99.90,1089950,27,19944,-81
2024-05-22 19:11:02,13.70,13.70,13.70,99.90,1090176,27,19938,-79
2024-05-22 19:11:33,13.70,13.70,13.70,99.90,1098238,27,19931,-80
2024-05-22 19:12:06,13.70,13.70,13.70,99.90,1096303,26,19977,-80
2024-05-22 19:12:37,13.70,13.70,13.70,99.90,1096969,27,19943,-81
2024-05-22 19:13:07,13.70,13.70,13.70,99.90,1097076,27,19976,-80
2024-05-22 19:13:44,13.70,13.70,13.70,99.90,1097130,27,19934,-81
2024-05-22 19:14:14,13.80,13.80,13.80,99.90,1089738,27,19958,-80
2024-05-22 19:14:45,13.80,13.80,13.80,99.90,1084636,27,19954,-86
2024-05-22 19:15:16,13.80,13.80,13.80,99.90,1083820,27,19942,-81
2024-05-22 19:15:52,13.80,13.80,13.80,99.90,1083337,27,19983,-80
2024-05-22 19:16:22,13.80,13.80,13.80,99.90,1082275,27,19983,-81
2024-05-22 19:17:49,13.80,13.80,13.80,99.90,1097928,27,19938,-80
2024-05-22 19:18:21,13.80,13.80,13.80,99.90,1091538,27,19938,-81
2024-05-22 19:18:52,13.80,13.80,13.80,99.90,1097883,27,20243,-81
2024-05-22 19:19:59,13.80,13.80,13.80,99.90,1097647,27,19934,-81
2024-05-22 19:20:30,13.80,13.80,13.80,99.90,1093060,27,20009,-81
2024-05-22 19:21:14,13.80,13.80,13.80,99.90,1096882,27,20021,-81
2024-05-22 19:21:45,13.80,13.80,13.80,99.90,1090447,27,19938,-81
2024-05-22 19:22:15,13.90,13.90,13.90,99.90,1090033,27,19938,-81
2024-05-22 19:22:46,13.80,13.80,13.80,99.90,1097642,27,19930,-78
2024-05-22 19:23:16,13.90,13.90,13.90,99.90,1095194,26,20000,-80
2024-05-22 19:23:49,13.90,13.90,13.90,99.90,1097077,27,19931,-79
2024-05-22 19:24:19,13.90,13.90,13.90,99.90,1091712,26,20363,-82
2024-05-22 19:24:50,13.90,13.90,13.90,99.90,1095247,26,19938,-81
2024-05-22 19:25:21,13.90,13.90,13.90,99.90,1097521,27,20347,-81
2024-05-22 19:25:51,13.90,13.90,13.90,99.90,1097493,26,19946,-83
2024-05-22 19:26:22,13.90,13.90,13.90,99.90,1092189,26,20324,-82
2024-05-22 19:26:52,13.90,13.90,13.90,99.90,1096662,26,19931,-83
2024-05-22 19:27:23,13.90,13.90,13.90,99.90,1097000,27,19930,-85
2024-05-22 19:27:54,13.90,13.90,13.90,99.90,1097759,27,19938,-82
2024-05-22 19:28:24,13.90,13.90,13.90,99.90,1093634,26,19938,-82
2024-05-22 19:28:55,13.90,13.90,13.90,99.90,1094601,27,19971,-80
2024-05-22 19:29:58,14.00,14.00,14.00,99.90,1098063,27,19962,-81
2024-05-22 19:30:28,13.90,13.90,13.90,99.90,1097478,26,19931,-83
2024-05-22 19:30:59,14.00,14.00,14.00,99.90,1094753,26,19931,-81
2024-05-22 19:31:55,14.00,14.00,14.00,99.90,1097983,27,20000,-81
2024-05-22 19:32:26,14.00,14.00,14.00,99.90,1097348,27,19970,-82
2024-05-22 19:33:16,13.90,13.90,13.90,99.90,1097330,26,19937,-80
2024-05-22 19:33:58,14.00,14.00,14.00,99.90,1090977,27,19931,-81
2024-05-22 19:34:28,14.00,14.00,14.00,99.90,1090611,27,19938,-80
2024-05-22 19:35:07,13.90,13.90,13.90,99.90,1097276,27,20404,-82
2024-05-22 19:35:38,14.00,14.00,14.00,99.90,1084094,27,19932,-81
2024-05-22 19:36:12,14.00,14.00,14.00,99.90,1084088,27,19931,-82
2024-05-22 19:36:43,14.00,14.00,14.00,99.90,1090600,27,19935,-82
2024-05-22 19:37:16,13.90,13.90,13.90,99.90,1091797,27,19965,-81
2024-05-22 19:37:47,14.00,14.00,14.00,99.90,1090884,27,19959,-83
2024-05-22 19:38:29,13.90,13.90,13.90,99.90,1096884,27,19996,-81
2024-05-22 19:39:00,13.90,13.90,13.90,99.90,1090297,27,20356,-82
2024-05-22 19:39:33,13.90,13.90,13.90,99.90,1092241,27,19931,-82
2024-05-22 19:40:05,14.00,14.00,14.00,99.90,1096950,27,19938,-82
2024-05-22 19:40:38,14.00,14.00,14.00,99.90,1090650,27,20352,-81
2024-05-22 19:41:42,14.00,14.00,14.00,99.90,1090582,27,19959,-81
2024-05-22 19:42:12,13.90,13.90,13.90,99.90,1092976,27,19982,-83
2024-05-22 19:42:43,13.90,13.90,13.90,99.90,1096511,27,19930,-82
2024-05-22 19:43:13,13.90,13.90,13.90,99.90,1096063,27,19930,-82
2024-05-22 19:43:44,13.90,13.90,13.90,99.90,1090672,27,19938,-81
2024-05-22 19:44:14,13.90,13.90,13.90,99.90,1090505,27,19938,-82
2024-05-22 19:44:51,13.90,13.90,13.90,99.90,1097356,27,20000,-83
2024-05-22 19:45:22,13.90,13.90,13.90,99.90,1096608,26,20440,-83
2024-05-22 19:45:52,13.90,13.90,13.90,99.90,1091243,27,19939,-83
2024-05-22 19:46:23,13.90,13.90,13.90,99.90,1097175,27,19937,-81
2024-05-22 19:46:54,14.00,14.00,14.00,99.90,1097308,27,19941,-80
2024-05-22 19:47:42,14.00,14.00,14.00,99.90,1091283,27,19935,-80
2024-05-22 19:48:14,14.00,14.00,14.00,99.90,1090274,27,19942,-81
2024-05-22 19:48:44,14.00,14.00,14.00,99.90,1088146,27,20383,-81
2024-05-22 19:49:15,14.00,14.00,14.00,99.90,1089102,27,19955,-81
2024-05-22 19:49:46,14.00,14.00,14.00,99.90,1090663,27,19931,-83
2024-05-22 19:50:23,14.00,14.00,14.00,99.90,1096606,27,19934,-81
2024-05-22 19:50:53,14.00,14.00,14.00,99.90,1097250,26,19938,-82
2024-05-22 19:51:24,14.00,14.00,14.00,99.90,1097531,27,19931,-81
2024-05-22 19:51:55,14.00,14.00,14.00,99.90,1094488,26,19930,-83
2024-05-22 19:52:25,14.00,14.00,14.00,99.90,1091089,27,20059,-81
2024-05-22 19:53:43,14.00,14.00,14.00,99.90,1096630,27,19997,-81
2024-05-22 19:54:14,14.00,14.00,14.00,99.90,1095934,26,19930,-81
2024-05-22 19:54:45,14.00,14.00,14.00,99.90,1098513,26,19931,-85
2024-05-22 19:55:30,13.90,13.90,13.90,99.90,1104403,26,19930,-85
2024-05-22 19:56:01,14.00,14.00,14.00,99.90,1095227,26,19935,-85
2024-05-22 19:56:38,14.00,14.00,14.00,99.90,1109896,26,19933,-82
2024-05-22 19:57:09,14.00,14.00,14.00,99.90,1100308,26,19940,-85
2024-05-22 19:57:40,14.00,14.00,14.00,99.90,1104221,26,19937,-80
2024-05-22 19:58:11,14.00,14.00,14.00,99.90,1102120,26,19930,-80
2024-05-22 20:00:09,14.00,14.00,14.00,99.90,1094349,27,20410,-81
2024-05-22 20:00:54,14.00,14.00,14.00,99.90,1098979,26,19931,-84
2024-05-22 20:01:45,14.00,14.00,14.00,99.90,1094557,27,19939,-81
2024-05-22 20:02:15,14.00,14.00,14.00,99.90,1091133,27,20386,-80
2024-05-22 20:02:46,14.00,14.00,14.00,99.90,1097788,27,19938,-80
2024-05-22 20:03:29,14.00,14.00,14.00,99.90,1097734,27,19967,-80
2024-05-22 20:03:59,14.00,14.00,14.00,99.90,1096835,26,20343,-82
2024-05-22 20:04:30,14.00,14.00,14.00,99.90,1101120,26,19930,-79
2024-05-22 20:05:42,14.00,14.00,14.00,99.90,1098354,26,20001,-80
2024-05-22 20:06:31,14.00,14.00,14.00,99.90,1095279,27,19941,-80
2024-05-22 20:07:06,14.00,14.00,14.00,99.90,1097202,26,20335,-80
2024-05-22 20:07:36,14.00,14.00,14.00,99.90,1090873,27,20323,-80
2024-05-22 20:08:10,14.00,14.00,14.00,99.90,1090004,27,19938,-83
2024-05-22 20:08:41,14.00,14.00,14.00,99.90,1098120,26,20005,-80
2024-05-22 20:09:49,14.00,14.00,14.00,99.90,1097493,27,19931,-80
2024-05-22 20:10:20,14.00,14.00,14.00,99.90,1088340,27,19942,-79
2024-05-22 20:10:50,14.00,14.00,14.00,99.90,1097359,27,19967,-82
2024-05-22 20:11:21,14.00,14.00,14.00,99.90,1097125,27,19938,-84
2024-05-22 20:11:51,14.00,14.00,14.00,99.90,1089362,27,19938,-81
2024-05-22 20:12:22,14.00,14.00,14.00,99.90,1097105,27,19930,-81
2024-05-22 20:13:27,14.00,14.00,14.00,99.90,1097835,27,19938,-79
2024-05-22 20:14:26,14.00,14.00,14.00,99.90,1082758,27,20344,-80
2024-05-22 20:14:57,14.00,14.00,14.00,99.90,1096852,27,19945,-81
2024-05-22 20:15:27,14.00,14.00,14.00,99.90,1097163,27,20380,-82
2024-05-22 20:15:58,14.00,14.00,14.00,99.90,1097272,27,20343,-81
2024-05-22 20:16:29,14.00,14.00,14.00,99.90,1097794,27,20374,-82
2024-05-22 20:17:05,14.00,14.00,14.00,99.90,1097549,26,19942,-78
2024-05-22 20:17:36,14.00,14.00,14.00,99.90,1089443,27,19931,-81
2024-05-22 20:18:14,14.00,14.00,14.00,99.90,1090607,27,20263,-80
2024-05-22 20:19:00,14.00,14.00,14.00,99.90,1098071,26,20267,-80
2024-05-22 20:19:31,14.00,14.00,14.00,99.90,1092357,26,20429,-80
2024-05-22 20:20:02,14.00,14.00,14.00,99.90,1094727,26,19938,-80
2024-05-22 20:20:32,13.90,13.90,13.90,99.90,1097672,26,19978,-81
2024-05-22 20:21:03,13.90,13.90,13.90,99.90,1096663,27,19930,-80
2024-05-22 20:21:33,13.90,13.90,13.90,99.90,1096391,27,19930,-80
2024-05-22 20:22:04,13.80,13.80,13.80,99.90,1093669,26,20001,-79
2024-05-22 20:22:35,13.90,13.90,13.90,99.90,1090863,27,19942,-86
2024-05-22 20:23:06,13.80,13.80,13.80,99.90,1091625,27,20556,-82
2024-05-22 20:23:36,13.80,13.80,13.80,99.90,1088456,27,19931,-80
2024-05-22 20:24:07,13.90,13.90,13.90,99.90,1085863,27,19968,-81
2024-05-22 20:24:38,13.80,13.80,13.80,99.90,1082208,27,19956,-80
2024-05-22 20:25:09,13.80,13.80,13.80,99.90,1086760,27,20070,-80
2024-05-22 20:25:39,13.80,13.80,13.80,99.90,1094675,27,19935,-79
2024-05-22 20:26:14,13.80,13.80,13.80,99.90,1093249,27,19931,-80
2024-05-22 20:26:49,13.80,13.80,13.80,99.90,1098057,26,20354,-79
2024-05-22 20:27:20,13.80,13.80,13.80,99.90,1094336,26,19931,-81
2024-05-22 20:27:51,13.80,13.80,13.80,99.90,1096760,27,19931,-84
2024-05-22 20:28:22,13.80,13.80,13.80,99.90,1096675,26,19931,-81
2024-05-22 20:28:53,13.80,13.80,13.80,99.90,1091728,26,19931,-80
2024-05-22 20:29:23,13.70,13.70,13.70,99.90,1094453,27,19938,-80
2024-05-22 20:29:54,13.70,13.70,13.70,99.90,1096568,26,19963,-84
2024-05-22 20:30:24,13.70,13.70,13.70,99.90,1090973,27,19942,-79
2024-05-22 20:30:56,13.70,13.70,13.70,99.90,1090569,27,19939,-79
2024-05-22 20:31:27,13.70,13.70,13.70,99.90,1091553,26,20334,-79
2024-05-22 20:31:58,13.70,13.70,13.70,99.90,1089539,27,19967,-80
2024-05-22 20:32:28,13.70,13.70,13.70,99.90,1097191,27,19935,-88
2024-05-22 20:32:59,13.70,13.70,13.70,99.90,1097836,26,19942,-86
2024-05-22 20:33:29,13.70,13.70,13.70,99.90,1097290,27,19931,-79
2024-05-22 20:34:00,13.60,13.60,13.60,99.90,1096919,27,19930,-81
2024-05-22 20:34:31,13.60,13.60,13.60,99.90,1092323,26,19966,-81
2024-05-22 20:35:01,13.60,13.60,13.60,99.90,1090231,27,19958,-79
2024-05-22 20:35:32,13.60,13.60,13.60,99.90,1088900,26,19931,-80
2024-05-22 20:36:20,13.50,13.50,13.50,99.90,1097556,27,19974,-80
2024-05-22 20:37:05,13.60,13.60,13.60,99.90,1091020,27,19932,-79
2024-05-22 20:38:01,13.50,13.50,13.50,99.90,1094047,27,19931,-79
2024-05-22 20:39:26,13.50,13.50,13.50,99.90,1090749,27,20002,-79
2024-05-22 20:39:57,13.40,13.40,13.40,99.90,1097417,27,19935,-79
2024-05-22 20:42:27,13.40,13.40,13.40,99.90,1090770,27,20002,-80
2024-05-22 20:43:19,13.30,13.30,13.30,99.90,1090686,27,19931,-79
2024-05-22 20:43:50,13.30,13.30,13.30,99.90,1090444,27,19939,-80
2024-05-22 20:44:20,13.30,13.30,13.30,99.90,1096247,27,20328,-80
2024-05-22 20:44:51,13.30,13.30,13.30,99.90,1096971,27,20327,-80
2024-05-22 20:45:27,13.30,13.30,13.30,99.90,1096862,27,19938,-80
2024-05-22 20:45:59,13.20,13.20,13.20,99.90,1090528,27,19938,-80
2024-05-22 20:46:29,13.20,13.20,13.20,99.90,1089856,27,19935,-87
2024-05-22 20:47:00,13.20,13.20,13.20,99.90,1096960,27,19935,-81
2024-05-22 20:47:30,13.20,13.20,13.20,99.90,1097586,27,19946,-80
2024-05-22 20:48:13,13.20,13.20,13.20,99.90,1097017,27,19943,-80
2024-05-22 20:48:44,13.20,13.20,13.20,99.90,1089202,27,19972,-79
2024-05-22 20:49:26,13.10,13.10,13.10,99.90,1090453,27,19997,-79
2024-05-22 20:50:21,13.20,13.20,13.20,99.90,1090701,27,20462,-79
2024-05-22 20:50:51,13.10,13.10,13.10,99.90,1090262,27,20244,-80
2024-05-22 20:51:22,13.20,13.20,13.20,99.90,1095209,27,19934,-81
2024-05-22 20:52:02,13.20,13.20,13.20,99.90,1096903,27,20008,-82
2024-05-22 20:52:32,13.20,13.20,13.20,99.90,1096181,27,19931,-80
2024-05-22 20:53:03,13.20,13.20,13.20,99.90,1097488,27,20001,-79
2024-05-22 20:54:56,13.20,13.20,13.20,99.90,1090926,27,19961,-79
2024-05-22 20:55:27,13.20,13.20,13.20,99.90,1089909,27,19931,-80
2024-05-22 20:55:57,13.20,13.20,13.20,99.90,1090891,27,19942,-79
2024-05-22 20:57:55,13.20,13.20,13.20,99.90,1094899,27,21726,-79
2024-05-22 20:58:27,13.20,13.20,13.20,99.90,1104094,26,19930,-78
2024-05-22 20:58:57,13.20,13.20,13.20,99.90,1090415,27,20367,-79
2024-05-22 21:02:53,13.20,13.20,13.20,99.90,1098031,27,19933,-78
2024-05-22 21:03:24,13.30,13.30,13.30,99.90,1090704,27,19938,-79
2024-05-22 21:08:29,13.20,13.20,13.20,99.90,1095529,27,20017,-78
2024-05-22 21:11:02,13.20,13.20,13.20,99.90,1097992,27,19934,-82
2024-05-22 21:13:19,13.30,13.30,13.30,99.90,1097890,27,19937,-84
2024-05-22 21:13:49,13.30,13.30,13.30,99.90,1090701,27,19931,-81
2024-05-22 21:14:57,13.30,13.30,13.30,99.90,1090248,27,19931,-79
2024-05-22 21:15:28,13.30,13.30,13.30,99.90,1094179,27,20000,-83
2024-05-22 21:16:29,13.30,13.30,13.30,99.90,1096826,27,20321,-80
2024-05-22 21:17:00,13.30,13.30,13.30,99.90,1097720,27,19930,-79
2024-05-22 21:17:33,13.30,13.30,13.30,99.90,1097698,26,19930,-79
2024-05-22 21:18:03,13.30,13.30,13.30,99.90,1090742,27,19962,-79
2024-05-22 21:18:34,13.30,13.30,13.30,99.90,1090147,27,19935,-79
2024-05-22 21:19:19,13.30,13.30,13.30,99.90,1096709,27,19931,-83
2024-05-22 21:20:02,13.20,13.20,13.20,99.90,1094352,27,19959,-81
2024-05-22 21:20:33,13.20,13.20,13.20,99.90,1090555,27,19935,-82
2024-05-22 21:21:03,13.20,13.20,13.20,99.90,1088626,27,19986,-79
2024-05-22 21:22:23,13.20,13.20,13.20,99.90,1090781,27,19935,-79
2024-05-22 21:24:54,13.20,13.20,13.20,99.90,1089668,27,19933,-82
2024-05-22 21:25:25,13.20,13.20,13.20,99.90,1101331,26,20289,-80
2024-05-22 21:25:55,13.20,13.20,13.20,99.90,1096871,27,19930,-83
2024-05-22 21:26:26,13.20,13.20,13.20,99.90,1089908,27,19942,-81
2024-05-22 21:26:57,13.20,13.20,13.20,99.90,1089969,27,19935,-84
2024-05-22 21:27:27,13.20,13.20,13.20,99.90,1092038,27,19987,-81
2024-05-22 21:28:16,13.20,13.20,13.20,99.90,1097928,26,19938,-81
2024-05-22 21:28:47,13.20,13.20,13.20,99.90,1090857,27,20264,-82
2024-05-22 21:29:50,13.20,13.20,13.20,99.90,1090103,27,19937,-82
2024-05-22 21:31:53,13.20,13.20,13.20,99.90,1090871,27,19934,-82
2024-05-22 21:36:45,13.10,13.10,13.10,99.90,1096811,27,20001,-83
2024-05-22 21:37:23,13.10,13.10,13.10,99.90,1097819,27,20335,-78
2024-05-22 21:39:20,13.10,13.10,13.10,99.90,1093710,26,20032,-81
2024-05-22 21:39:51,13.10,13.10,13.10,99.90,1094223,27,20017,-78
2024-05-22 21:40:33,13.10,13.10,13.10,99.90,1097807,27,19931,-80
2024-05-22 21:41:04,13.10,13.10,13.10,99.90,1092634,27,19939,-81
2024-05-22 21:41:34,13.10,13.10,13.10,99.90,1097816,27,19938,-81
2024-05-22 21:42:05,13.00,13.00,13.00,99.90,1097520,27,20378,-81
2024-05-22 21:42:35,13.00,13.00,13.00,99.90,1096236,26,19930,-77
2024-05-22 21:43:06,13.00,13.00,13.00,99.90,1097620,27,19963,-83
2024-05-22 21:43:36,13.00,13.00,13.00,99.90,1097217,27,19963,-78
2024-05-22 21:45:03,13.00,13.00,13.00,99.90,1097738,27,19931,-80
2024-05-22 21:47:00,13.00,13.00,13.00,99.90,1097178,27,19934,-77
2024-05-22 21:47:40,13.00,13.00,13.00,99.90,1097846,27,20287,-80
2024-05-22 21:49:38,12.90,12.90,12.90,99.90,1096539,27,19933,-79
2024-05-22 21:50:58,12.90,12.90,12.90,99.90,1090796,26,19931,-79
2024-05-22 21:51:28,12.80,12.80,12.80,99.90,1097079,27,20346,-79
2024-05-22 21:51:59,12.90,12.90,12.90,99.90,1096282,26,20159,-80
2024-05-22 21:52:29,12.90,12.90,12.90,99.90,1095420,27,19941,-79
2024-05-22 21:53:06,12.90,12.90,12.90,99.90,1097350,27,19930,-79
2024-05-22 21:53:39,12.90,12.90,12.90,99.90,1094441,26,20302,-80
2024-05-22 21:54:36,12.90,12.90,12.90,99.90,1090266,27,19931,-79
2024-05-22 21:55:25,12.90,12.90,12.90,99.90,1097292,27,20000,-79
2024-05-22 21:57:23,12.80,12.80,12.80,99.90,1092375,27,20005,-80
2024-05-22 21:58:21,12.80,12.80,12.80,99.90,1097398,27,20329,-80
2024-05-22 21:59:12,12.80,12.80,12.80,99.90,1097754,27,20021,-80
2024-05-22 22:00:00,12.80,12.80,12.80,99.90,1097798,27,19931,-80
2024-05-22 22:00:31,12.80,12.80,12.80,99.90,1097358,27,19958,-78
2024-05-22 22:01:02,12.70,12.70,12.70,99.90,1097483,27,19931,-79
2024-05-22 22:01:32,12.70,12.70,12.70,99.90,1097542,26,19930,-80
2024-05-22 22:07:51,12.60,12.60,12.60,99.90,1097927,27,19934,-77
2024-05-22 22:08:21,12.60,12.60,12.60,99.90,1097326,26,19930,-77
2024-05-22 22:10:25,12.60,12.60,12.60,99.90,1097375,27,19959,-76
2024-05-22 22:10:56,12.50,12.50,12.50,99.90,1090783,27,20306,-79
2024-05-22 22:11:27,12.50,12.50,12.50,99.90,1090869,27,19938,-78
2024-05-22 22:11:58,12.50,12.50,12.50,99.90,1090258,27,19985,-79
2024-05-22 22:12:29,12.50,12.50,12.50,99.90,1091016,27,19938,-78
2024-05-22 22:12:59,12.50,12.50,12.50,99.90,1090868,26,19930,-78
2024-05-22 22:13:30,12.50,12.50,12.50,99.90,1091604,27,19937,-77
2024-05-22 22:14:00,12.50,12.50,12.50,99.90,1090721,27,19931,-79
2024-05-22 22:14:31,12.60,12.60,12.60,99.90,1093809,26,19937,-77
2024-05-22 22:15:02,12.50,12.50,12.50,99.90,1093821,27,19930,-79
2024-05-22 22:15:32,12.50,12.50,12.50,99.90,1089521,27,20259,-79
2024-05-22 22:16:03,12.60,12.60,12.60,99.90,1090422,27,20354,-78
2024-05-22 22:16:33,12.50,12.50,12.50,99.90,1090144,26,20301,-78
2024-05-22 22:17:04,12.60,12.60,12.60,99.90,1090839,27,19931,-78
2024-05-22 22:17:35,12.50,12.50,12.50,99.90,1093783,27,19938,-78
2024-05-22 22:18:05,12.60,12.60,12.60,99.90,1090681,26,19930,-78
2024-05-22 22:18:36,12.60,12.60,12.60,99.90,1099218,26,19937,-81
2024-05-22 22:19:06,12.60,12.60,12.60,99.90,1096217,26,19970,-81
2024-05-22 22:19:38,12.60,12.60,12.60,99.90,1097597,26,19930,-78
2024-05-22 22:20:08,12.60,12.60,12.60,99.90,1086078,27,20038,-78
2024-05-22 22:20:39,12.60,12.60,12.60,99.90,1096487,27,20354,-77
2024-05-22 22:21:10,12.60,12.60,12.60,99.90,1088242,27,19931,-80
2024-05-22 22:21:41,12.60,12.60,12.60,99.90,1091280,26,20250,-84
2024-05-22 22:22:11,12.60,12.60,12.60,99.90,1085173,27,19959,-79
2024-05-22 22:22:42,12.60,12.60,12.60,99.90,1090634,26,19931,-77
2024-05-22 22:23:12,12.50,12.50,12.50,99.90,1087195,27,20351,-79
2024-05-22 22:23:43,12.60,12.60,12.60,99.90,1093649,26,19937,-78
2024-05-22 22:24:13,12.50,12.50,12.50,99.90,1090169,27,19931,-78
2024-05-22 22:24:44,12.50,12.50,12.50,99.90,1094086,27,19937,-78
2024-05-22 22:25:15,12.50,12.50,12.50,99.90,1088327,27,19931,-80
2024-05-22 22:25:45,12.60,12.60,12.60,99.90,1091105,27,19931,-77
2024-05-22 22:26:16,12.50,12.50,12.50,99.90,1099236,26,19938,-77
2024-05-22 22:26:46,12.50,12.50,12.50,99.90,1099206,26,19970,-78
2024-05-22 22:27:17,12.50,12.50,12.50,99.90,1092334,26,20002,-77
2024-05-22 22:27:48,12.50,12.50,12.50,99.90,1095983,26,19991,-76
2024-05-22 22:28:18,12.50,12.50,12.50,99.90,1085792,27,20001,-77
2024-05-22 22:28:49,12.50,12.50,12.50,99.90,1091169,27,19939,-77
2024-05-22 22:29:19,12.50,12.50,12.50,99.90,1088871,27,20351,-77
2024-05-22 22:29:50,12.50,12.50,12.50,99.90,1085910,27,20371,-78
2024-05-22 22:30:20,12.50,12.50,12.50,99.90,1091076,26,20479,-78
2024-05-22 22:30:51,12.50,12.50,12.50,99.90,1090617,27,19938,-79
2024-05-22 22:31:21,12.50,12.50,12.50,99.90,1090994,27,19939,-77
2024-05-22 22:31:52,12.50,12.50,12.50,99.90,1090721,26,19970,-76
2024-05-22 22:32:22,12.50,12.50,12.50,99.90,1091149,26,19938,-76
2024-05-22 22:32:53,12.50,12.50,12.50,99.90,1088835,27,20376,-77
2024-05-22 22:33:24,12.50,12.50,12.50,99.90,1090036,27,19939,-77
2024-05-22 22:33:55,12.50,12.50,12.50,99.90,1090439,27,20000,-77
2024-05-22 22:34:25,12.50,12.50,12.50,99.90,1090223,27,19950,-78
2024-05-22 22:34:56,12.50,12.50,12.50,99.90,1092460,27,19938,-82
2024-05-22 22:35:26,12.50,12.50,12.50,99.90,1093711,27,19938,-79
2024-05-22 22:35:57,12.50,12.50,12.50,99.90,1093319,27,19956,-81
2024-05-22 22:36:27,12.50,12.50,12.50,99.90,1089832,27,19942,-77
2024-05-22 22:36:58,12.50,12.50,12.50,99.90,1093761,27,19934,-77
2024-05-22 22:37:28,12.50,12.50,12.50,99.90,1090875,26,19938,-77
2024-05-22 22:37:59,12.50,12.50,12.50,99.90,1088814,26,20060,-76
2024-05-22 22:38:29,12.50,12.50,12.50,99.90,1090671,27,19931,-77
2024-05-22 22:39:00,12.50,12.50,12.50,99.90,1088563,27,19930,-77
2024-05-22 22:39:31,12.50,12.50,12.50,99.90,1087981,27,19931,-77
2024-05-22 22:40:02,12.40,12.40,12.40,99.90,1092663,27,19938,-79
2024-05-22 22:40:33,12.40,12.40,12.40,99.90,1088777,27,20008,-79
2024-05-22 22:41:04,12.40,12.40,12.40,99.90,1091077,27,19930,-79
2024-05-22 22:41:34,12.40,12.40,12.40,99.90,1090432,27,19942,-78
2024-05-22 22:42:05,12.40,12.40,12.40,99.90,1090063,27,19974,-80
2024-05-22 22:42:35,12.40,12.40,12.40,99.90,1091000,27,19931,-78
2024-05-22 22:43:06,12.40,12.40,12.40,99.90,1089392,26,20258,-76
2024-05-22 22:43:36,12.40,12.40,12.40,99.90,1094183,27,19931,-81
2024-05-22 22:44:07,12.40,12.40,12.40,99.90,1089651,27,20473,-79
2024-05-22 22:44:38,12.40,12.40,12.40,99.90,1089530,27,19950,-80
2024-05-22 22:45:09,12.40,12.40,12.40,99.90,1090209,26,19937,-79
2024-05-22 22:45:39,12.40,12.40,12.40,99.90,1092267,27,19938,-79
2024-05-22 22:46:10,12.40,12.40,12.40,99.90,1089142,27,19935,-76
2024-05-22 22:46:42,12.40,12.40,12.40,99.90,1093320,26,19930,-77
2024-05-22 22:47:12,12.40,12.40,12.40,99.90,1090927,27,19931,-77
2024-05-22 22:47:43,12.40,12.40,12.40,99.90,1089265,27,20371,-76
2024-05-22 22:48:13,12.40,12.40,12.40,99.90,1090768,27,19942,-79
2024-05-22 22:48:44,12.40,12.40,12.40,99.90,1094010,27,19954,-78
2024-05-22 22:49:15,12.40,12.40,12.40,99.90,1090931,27,19943,-80
2024-05-22 22:49:45,12.40,12.40,12.40,99.90,1093801,27,19930,-77
2024-05-22 22:50:16,12.40,12.40,12.40,99.90,1090681,27,19931,-77
2024-05-22 22:50:46,12.30,12.30,12.30,99.90,1093912,26,19941,-77
2024-05-22 22:51:17,12.30,12.30,12.30,99.90,1086501,26,19977,-83
2024-05-22 22:51:48,12.30,12.30,12.30,99.90,1091105,27,19930,-79
2024-05-22 22:52:18,12.20,12.20,12.20,99.90,1096761,26,19938,-78
2024-05-22 22:52:49,12.20,12.20,12.20,99.90,1100776,26,19934,-77
2024-05-22 22:53:19,12.20,12.20,12.20,99.90,1095925,26,20238,-77
2024-05-22 22:53:50,12.20,12.20,12.20,99.90,1100481,26,20160,-76
2024-05-22 22:54:20,12.10,12.10,12.10,99.90,1091144,27,19931,-79
2024-05-22 22:54:51,12.10,12.10,12.10,99.90,1091194,27,19930,-78
2024-05-22 22:55:21,12.10,12.10,12.10,99.90,1092706,27,20251,-80
2024-05-22 22:55:52,12.10,12.10,12.10,99.90,1090368,27,20266,-77
2024-05-22 22:56:22,12.10,12.10,12.10,99.90,1091065,27,20310,-78
2024-05-22 22:56:53,12.10,12.10,12.10,99.90,1090940,27,19931,-77
2024-05-22 22:57:23,12.10,12.10,12.10,99.90,1091147,26,19949,-78
2024-05-22 22:57:54,12.10,12.10,12.10,99.90,1090449,27,19986,-77
2024-05-22 22:58:24,12.10,12.10,12.10,99.90,1097849,26,19930,-79
2024-05-22 22:58:55,12.00,12.00,12.00,99.90,1096390,26,19937,-77
2024-05-22 22:59:25,12.10,12.10,12.10,99.90,1097796,26,20455,-77
2024-05-22 22:59:56,12.10,12.10,12.10,99.90,1097006,26,20351,-80
2024-05-22 23:00:26,12.10,12.10,12.10,99.90,1088555,27,19931,-81
2024-05-22 23:00:57,12.10,12.10,12.10,99.90,1090994,27,19966,-84
2024-05-22 23:01:27,12.00,12.00,12.00,99.90,1088662,27,19938,-78
2024-05-22 23:01:58,12.10,12.10,12.10,99.90,1088475,26,19935,-78
2024-05-22 23:02:29,12.10,12.10,12.10,99.90,1094421,26,19967,-78
2024-05-22 23:02:59,12.10,12.10,12.10,99.90,1100041,26,19973,-77
2024-05-22 23:03:30,12.10,12.10,12.10,99.90,1097017,26,19970,-78
2024-05-22 23:04:01,12.00,12.00,12.00,99.90,1102185,26,20432,-80
2024-05-22 23:04:31,12.10,12.10,12.10,99.90,1091067,26,20161,-79
2024-05-22 23:05:02,12.10,12.10,12.10,99.90,1095199,26,20029,-78
2024-05-22 23:05:32,12.10,12.10,12.10,99.90,1092474,26,19939,-82
2024-05-22 23:06:03,12.10,12.10,12.10,99.90,1093354,26,19930,-80
2024-05-22 23:06:34,12.10,12.10,12.10,99.90,1096177,26,20412,-78
2024-05-22 23:07:05,12.10,12.10,12.10,99.90,1093175,26,19942,-79
2024-05-22 23:07:35,12.10,12.10,12.10,99.90,1088813,26,20006,-78
2024-05-22 23:08:06,12.10,12.10,12.10,99.90,1094737,26,19938,-79
2024-05-22 23:08:40,12.10,12.10,12.10,99.90,1097944,26,19934,-76
2024-05-22 23:09:10,12.10,12.10,12.10,99.90,1092743,27,20088,-78
2024-05-22 23:09:41,12.10,12.10,12.10,99.90,1084615,27,20413,-77
2024-05-22 23:10:12,12.10,12.10,12.10,99.90,1083658,27,20002,-77
2024-05-22 23:10:42,12.00,12.00,12.00,99.90,1086275,27,19939,-78
2024-05-22 23:11:13,12.00,12.00,12.00,99.90,1089236,26,19930,-77
2024-05-22 23:11:44,12.00,12.00,12.00,99.90,1093746,26,20365,-79
2024-05-22 23:12:14,12.00,12.00,12.00,99.90,1091095,26,20004,-77
2024-05-22 23:12:45,12.00,12.00,12.00,99.90,1090930,26,19942,-81
2024-05-22 23:13:15,12.00,12.00,12.00,99.90,1090958,27,19963,-80
2024-05-22 23:13:46,12.00,12.00,12.00,99.90,1091208,27,19962,-78
2024-05-22 23:14:18,12.10,12.10,12.10,99.90,1090905,27,19931,-76
2024-05-22 23:14:48,12.00,12.00,12.00,99.90,1083876,27,19931,-80
2024-05-22 23:15:19,12.00,12.00,12.00,99.90,1089607,27,19931,-77
2024-05-22 23:15:49,12.00,12.00,12.00,99.90,1084313,27,20437,-79
2024-05-22 23:16:20,12.00,12.00,12.00,99.90,1090941,26,19931,-78
2024-05-22 23:16:50,12.00,12.00,12.00,99.90,1090683,27,20312,-77
2024-05-22 23:17:21,12.00,12.00,12.00,99.90,1093678,27,19965,-78
2024-05-22 23:17:51,12.00,12.00,12.00,99.90,1093465,27,19931,-78
2024-05-22 23:18:22,12.00,12.00,12.00,99.90,1091195,27,19930,-80
2024-05-22 23:18:52,12.00,12.00,12.00,99.90,1093364,27,19938,-81
2024-05-22 23:19:23,12.00,12.00,12.00,99.90,1091191,27,20000,-80
2024-05-22 23:19:54,12.00,12.00,12.00,99.90,1093338,27,20422,-78
2024-05-22 23:20:24,12.00,12.00,12.00,99.90,1090191,27,19938,-79
2024-05-22 23:20:55,12.00,12.00,12.00,99.90,1093712,27,19937,-78
2024-05-22 23:21:25,12.00,12.00,12.00,99.90,1090467,26,19936,-79
2024-05-22 23:21:56,11.90,11.90,11.90,99.90,1093396,27,19958,-77
2024-05-22 23:22:26,11.90,11.90,11.90,99.90,1090371,27,19931,-80
2024-05-22 23:22:57,11.90,11.90,11.90,99.90,1085923,27,19931,-78
2024-05-22 23:23:27,11.90,11.90,11.90,99.90,1083043,27,20554,-81
2024-05-22 23:23:58,11.90,11.90,11.90,99.90,1093795,27,20718,-80
2024-05-22 23:24:28,11.90,11.90,11.90,99.90,1090909,27,19941,-83
2024-05-22 23:24:59,11.90,11.90,11.90,99.90,1088499,27,19978,-80
2024-05-22 23:25:30,11.90,11.90,11.90,99.90,1091310,26,19937,-78
2024-05-22 23:26:00,11.90,11.90,11.90,99.90,1089695,26,21190,-77
2024-05-22 23:26:31,11.90,11.90,11.90,99.90,1093898,27,19970,-80
2024-05-22 23:27:01,11.90,11.90,11.90,99.90,1090817,26,19974,-77
2024-05-22 23:27:32,11.90,11.90,11.90,99.90,1091267,26,19930,-78
2024-05-22 23:28:03,11.90,11.90,11.90,99.90,1093377,27,19938,-78
2024-05-22 23:28:33,11.90,11.90,11.90,99.90,1091017,26,20058,-78
2024-05-22 23:29:04,11.80,11.80,11.80,99.90,1093770,27,19968,-80
2024-05-22 23:29:34,11.80,11.80,11.80,99.90,1090701,27,19935,-79
2024-05-22 23:30:05,11.80,11.80,11.80,99.90,1090986,27,19934,-80
2024-05-22 23:30:36,11.90,11.90,11.90,99.90,1090984,26,19934,-81
2024-05-22 23:31:06,11.80,11.80,11.80,99.90,1090973,27,19939,-78
2024-05-22 23:31:37,11.90,11.90,11.90,99.90,1090834,27,19935,-79
2024-05-22 23:32:07,11.80,11.80,11.80,99.90,1091047,27,19938,-78
2024-05-22 23:32:38,11.90,11.90,11.90,99.90,1090034,27,19947,-79
2024-05-22 23:33:08,11.80,11.80,11.80,99.90,1090975,27,20743,-78
2024-05-22 23:33:39,11.80,11.80,11.80,99.90,1080284,27,19942,-80
2024-05-22 23:34:09,11.80,11.80,11.80,99.90,1086424,27,19999,-77
2024-05-22 23:34:40,11.80,11.80,11.80,99.90,1085544,27,19983,-84
2024-05-22 23:35:10,11.80,11.80,11.80,99.90,1087975,27,19937,-77
2024-05-22 23:35:41,11.90,11.90,11.90,99.90,1093920,27,20133,-81
2024-05-22 23:36:11,11.90,11.90,11.90,99.90,1089459,27,19942,-80
2024-05-22 23:36:42,11.80,11.80,11.80,99.90,1093850,27,19958,-80
2024-05-22 23:37:12,11.80,11.80,11.80,99.90,1090326,27,19978,-78
2024-05-22 23:37:43,11.80,11.80,11.80,99.90,1087975,27,19963,-78
2024-05-22 23:38:14,11.80,11.80,11.80,99.90,1085217,27,20018,-77
2024-05-22 23:38:44,11.80,11.80,11.80,99.90,1089089,27,19955,-79
2024-05-22 23:39:15,11.80,11.80,11.80,99.90,1090796,27,19979,-77
2024-05-22 23:39:45,11.80,11.80,11.80,99.90,1090592,27,19937,-79
2024-05-22 23:40:16,11.80,11.80,11.80,99.90,1090280,26,19931,-77
2024-05-22 23:40:47,11.80,11.80,11.80,99.90,1089672,27,19942,-79
2024-05-22 23:41:17,11.80,11.80,11.80,99.90,1090824,27,20073,-78
2024-05-22 23:41:48,11.80,11.80,11.80,99.90,1090489,27,20094,-82
2024-05-22 23:42:19,11.80,11.80,11.80,99.90,1091001,26,19939,-77
2024-05-22 23:42:50,11.80,11.80,11.80,99.90,1089009,26,19931,-80
2024-05-22 23:43:20,11.80,11.80,11.80,99.90,1090318,27,19937,-79
2024-05-22 23:43:51,11.80,11.80,11.80,99.90,1093134,27,19941,-77
2024-05-22 23:44:22,11.80,11.80,11.80,99.90,1090541,26,19996,-78
2024-05-22 23:44:53,11.80,11.80,11.80,99.90,1090508,26,20373,-77
2024-05-22 23:45:23,11.80,11.80,11.80,99.90,1091062,26,19935,-82
2024-05-22 23:45:54,11.80,11.80,11.80,99.90,1083767,27,19979,-78
2024-05-22 23:46:24,11.80,11.80,11.80,99.90,1090148,27,19939,-78
2024-05-22 23:46:56,11.80,11.80,11.80,99.90,1087397,27,20215,-78
2024-05-22 23:47:26,11.80,11.80,11.80,99.90,1090428,26,19931,-78
2024-05-22 23:47:57,11.80,11.80,11.80,99.90,1093580,27,19937,-79
2024-05-22 23:48:27,11.80,11.80,11.80,99.90,1090753,27,19941,-78
2024-05-22 23:48:59,11.80,11.80,11.80,99.90,1093859,27,19930,-77
2024-05-22 23:49:30,11.80,11.80,11.80,99.90,1090734,26,19937,-78
2024-05-22 23:50:01,11.80,11.80,11.80,99.90,1093882,26,19942,-78
2024-05-22 23:50:31,11.80,11.80,11.80,99.90,1087649,27,19940,-78
2024-05-22 23:51:02,11.80,11.80,11.80,99.90,1089818,27,19963,-78
2024-05-22 23:51:32,11.80,11.80,11.80,99.90,1087032,26,19935,-76
2024-05-22 23:52:03,11.80,11.80,11.80,99.90,1093430,27,19959,-78
2024-05-22 23:52:34,11.70,11.70,11.70,99.90,1091324,27,20014,-79
2024-05-22 23:53:04,11.80,11.80,11.80,99.90,1087281,26,20295,-81
2024-05-22 23:53:35,11.80,11.80,11.80,99.90,1093571,27,20433,-82
2024-05-22 23:54:05,11.80,11.80,11.80,99.90,1090778,27,20547,-78
2024-05-22 23:54:36,11.80,11.80,11.80,99.90,1090634,27,20403,-78
2024-05-22 23:55:06,11.80,11.80,11.80,99.90,1091138,27,20659,-78
2024-05-22 23:55:37,11.70,11.70,11.70,99.90,1093628,26,19935,-77
2024-05-22 23:56:07,11.80,11.80,11.80,99.90,1090924,27,19967,-77
2024-05-22 23:56:38,11.70,11.70,11.70,99.90,1093826,26,19945,-78
2024-05-22 23:57:09,11.80,11.80,11.80,99.90,1088201,27,19938,-77
2024-05-22 23:57:43,11.70,11.70,11.70,99.90,1089572,27,19931,-77
2024-05-22 23:58:13,11.70,11.70,11.70,99.90,1090127,27,20022,-77
2024-05-22 23:58:44,11.70,11.70,11.70,99.90,1093273,27,20270,-79
2024-05-22 23:59:14,11.70,11.70,11.70,99.90,1084054,27,20658,-77
2024-05-22 23:59:45,11.70,11.70,11.70,99.90,1090651,27,20659,-80