2024-05-22 00:00:00,13.20,13.20,13.20,99.90,1109787,26,20279,-73
2024-05-22 00:00:30,13.20,13.20,13.20,99.90,1111739,26,20136,-75
2024-05-22 00:01:01,13.30,13.30,13.30,99.90,1112031,26,20352,-73
2024-05-22 00:01:31,13.20,13.20,13.20,99.90,1112503,26,20033,-73
2024-05-22 00:02:02,13.20,13.20,13.20,99.90,1110001,26,20475,-75
2024-05-22 00:02:33,13.20,13.20,13.20,99.90,1101875,26,19929,-75
2024-05-22 00:03:04,13.20,13.20,13.20,99.90,1102619,26,19960,-75
2024-05-22 00:03:34,13.20,13.20,13.20,99.90,1103243,26,19929,-74
2024-05-22 00:04:05,13.30,13.30,13.30,99.90,1108429,26,19986,-73
2024-05-22 00:04:35,13.20,13.20,13.20,99.90,1115359,26,20334,-73
2024-05-22 00:05:07,13.20,13.20,13.20,99.90,1116397,26,20292,-74
2024-05-22 00:05:38,13.20,13.20,13.20,99.90,1111867,26,20080,-74
2024-05-22 00:06:08,13.20,13.20,13.20,99.90,1110962,26,19930,-73
2024-05-22 00:06:42,13.20,13.20,13.20,99.90,1117507,26,20339,-73
2024-05-22 00:07:13,13.20,13.20,13.20,99.90,1115362,26,20433,-73
2024-05-22 00:07:43,13.20,13.20,13.20,99.90,1113362,26,19929,-73
2024-05-22 00:08:14,13.20,13.20,13.20,99.90,1107058,26,20353,-73
2024-05-22 00:08:44,13.20,13.20,13.20,99.90,1110396,26,20234,-75
2024-05-22 00:09:15,13.10,13.10,13.10,99.90,1110114,26,20390,-74
2024-05-22 00:09:46,13.20,13.20,13.20,99.90,1119524,26,19940,-73
2024-05-22 00:10:16,13.20,13.20,13.20,99.90,1109853,26,20254,-73
2024-05-22 00:10:47,13.20,13.20,13.20,99.90,1114227,26,19936,-74
2024-05-22 00:11:17,13.20,13.20,13.20,99.90,1110528,26,20499,-73
2024-05-22 00:11:48,13.20,13.20,13.20,99.90,1109092,26,20242,-73
2024-05-22 00:12:18,13.20,13.20,13.20,99.90,1116791,26,20431,-74
2024-05-22 00:12:49,13.20,13.20,13.20,99.90,1108636,26,19942,-71
2024-05-22 00:13:20,13.10,13.10,13.10,99.90,1114467,26,20096,-73
2024-05-22 00:13:50,13.10,13.10,13.10,99.90,1118101,26,19941,-72
2024-05-22 00:14:21,13.20,13.20,13.20,99.90,1108963,26,19992,-74
2024-05-22 00:14:51,13.20,13.20,13.20,99.90,1112266,26,19964,-74
2024-05-22 00:15:22,13.20,13.20,13.20,99.90,1104760,26,19936,-73
2024-05-22 00:15:53,13.20,13.20,13.20,99.90,1116242,26,19929,-72
2024-05-22 00:16:23,13.10,13.10,13.10,99.90,1111619,26,20017,-72
2024-05-22 00:16:54,13.10,13.10,13.10,99.90,1114080,26,19936,-72
2024-05-22 00:17:25,13.10,13.10,13.10,99.90,1111956,26,19944,-72
2024-05-22 00:17:55,13.10,13.10,13.10,99.90,1113754,26,19975,-72
2024-05-22 00:18:26,13.10,13.10,13.10,99.90,1105669,26,20052,-73
2024-05-22 00:18:56,13.20,13.20,13.20,99.90,1107769,26,19937,-72
2024-05-22 00:19:27,13.20,13.20,13.20,99.90,1113559,26,19997,-71
2024-05-22 00:19:57,13.20,13.20,13.20,99.90,1111482,26,19976,-71
2024-05-22 00:20:28,13.20,13.20,13.20,99.90,1113459,26,20059,-72
2024-05-22 00:20:59,13.20,13.20,13.20,99.90,1113920,26,20307,-74
2024-05-22 00:21:29,13.20,13.20,13.20,99.90,1117542,26,19928,-73
2024-05-22 00:22:00,13.20,13.20,13.20,99.90,1110205,26,19929,-72
2024-05-22 00:22:30,13.10,13.10,13.10,99.90,1119887,26,19928,-72
2024-05-22 00:23:01,13.20,13.20,13.20,99.90,1113537,26,19947,-72
2024-05-22 00:23:31,13.20,13.20,13.20,99.90,1110932,26,19933,-72
2024-05-22 00:24:02,13.10,13.10,13.10,99.90,1104768,26,19930,-73
2024-05-22 00:24:33,13.10,13.10,13.10,99.90,1108729,26,19929,-73
2024-05-22 00:25:03,13.20,13.20,13.20,99.90,1106950,26,20484,-72
2024-05-22 00:25:34,13.20,13.20,13.20,99.90,1113655,26,19958,-73
2024-05-22 00:26:05,13.20,13.20,13.20,99.90,1110998,26,19929,-72
2024-05-22 00:26:35,13.20,13.20,13.20,99.90,1104721,26,19936,-72
2024-05-22 00:27:06,13.20,13.20,13.20,99.90,1104716,26,19936,-72
2024-05-22 00:27:36,13.20,13.20,13.20,99.90,1111350,26,19971,-72
2024-05-22 00:28:07,13.10,13.10,13.10,99.90,1110653,26,19929,-72
2024-05-22 00:28:40,13.20,13.20,13.20,99.90,1109640,26,19945,-72
2024-05-22 00:29:11,13.20,13.20,13.20,99.90,1108692,26,19937,-72
2024-05-22 00:29:41,13.20,13.20,13.20,99.90,1111026,26,19929,-72
2024-05-22 00:30:12,13.20,13.20,13.20,99.90,1105746,26,20614,-73
2024-05-22 00:30:43,13.20,13.20,13.20,99.90,1113441,26,19937,-73
2024-05-22 00:31:13,13.20,13.20,13.20,99.90,1109947,26,20237,-71
2024-05-22 00:31:44,13.10,13.10,13.10,99.90,1110187,26,20009,-72
2024-05-22 00:32:14,13.10,13.10,13.10,99.90,1111665,26,19929,-73
2024-05-22 00:32:45,13.10,13.10,13.10,99.90,1114660,26,19987,-73
2024-05-22 00:33:16,13.10,13.10,13.10,99.90,1103887,26,19949,-73
2024-05-22 00:33:46,13.20,13.20,13.20,99.90,1107804,26,20159,-71
2024-05-22 00:34:17,13.20,13.20,13.20,99.90,1105859,26,19929,-71
2024-05-22 00:34:47,13.10,13.10,13.10,99.90,1111909,26,20227,-71
2024-05-22 00:35:18,13.20,13.20,13.20,99.90,1104659,26,19930,-73
2024-05-22 00:35:48,13.20,13.20,13.20,99.90,1115877,26,20055,-73
2024-05-22 00:36:19,13.20,13.20,13.20,99.90,1111598,26,19944,-73
2024-05-22 00:36:50,13.20,13.20,13.20,99.90,1112881,26,19936,-72
2024-05-22 00:37:20,13.20,13.20,13.20,99.90,1111821,26,20065,-73
2024-05-22 00:37:51,13.10,13.10,13.10,99.90,1103542,26,19973,-73
2024-05-22 00:38:21,13.20,13.20,13.20,99.90,1103994,26,20409,-72
2024-05-22 00:38:52,13.20,13.20,13.20,99.90,1113433,26,19965,-73
2024-05-22 00:39:22,13.10,13.10,13.10,99.90,1113336,26,20033,-72
2024-05-22 00:39:53,13.10,13.10,13.10,99.90,1115630,26,19929,-71
2024-05-22 00:40:24,13.10,13.10,13.10,99.90,1115014,26,20504,-71
2024-05-22 00:40:54,13.10,13.10,13.10,99.90,1115339,26,19929,-72
2024-05-22 00:41:25,13.10,13.10,13.10,99.90,1115275,26,19935,-72
2024-05-22 00:41:55,13.10,13.10,13.10,99.90,1111648,26,20313,-72
2024-05-22 00:42:26,13.20,13.20,13.20,99.90,1106951,26,19930,-73
2024-05-22 00:42:57,13.10,13.10,13.10,99.90,1106861,26,19934,-71
2024-05-22 00:43:27,13.20,13.20,13.20,99.90,1104643,26,20001,-71
2024-05-22 00:43:58,13.10,13.10,13.10,99.90,1111232,26,19981,-69
2024-05-22 00:44:28,13.10,13.10,13.10,99.90,1108501,26,20100,-71
2024-05-22 00:44:59,13.20,13.20,13.20,99.90,1107725,26,20003,-70
2024-05-22 00:45:29,13.10,13.10,13.10,99.90,1110559,26,20320,-72
2024-05-22 00:46:00,13.10,13.10,13.10,99.90,1106917,26,19957,-71
2024-05-22 00:46:31,13.20,13.20,13.20,99.90,1114281,26,19940,-70
2024-05-22 00:47:01,13.20,13.20,13.20,99.90,1105572,26,20279,-70
2024-05-22 00:47:33,13.10,13.10,13.10,99.90,1119543,26,19929,-71
2024-05-22 00:48:04,13.10,13.10,13.10,99.90,1106818,26,19937,-71
2024-05-22 00:48:35,13.20,13.20,13.20,99.90,1108588,26,19941,-72
2024-05-22 00:49:06,13.10,13.10,13.10,99.90,1105762,26,19930,-71
2024-05-22 00:49:37,13.20,13.20,13.20,99.90,1109573,26,20259,-73
2024-05-22 00:50:08,13.20,13.20,13.20,99.90,1112986,26,20360,-71
2024-05-22 00:50:39,13.20,13.20,13.20,99.90,1118951,26,19936,-75
2024-05-22 00:51:10,13.20,13.20,13.20,99.90,1107942,26,20349,-71
2024-05-22 00:51:40,13.20,13.20,13.20,99.90,1119610,26,19996,-72
2024-05-22 00:52:12,13.20,13.20,13.20,99.90,1110855,26,19929,-71
2024-05-22 00:52:42,13.20,13.20,13.20,99.90,1119008,26,19932,-71
2024-05-22 00:53:13,13.20,13.20,13.20,99.90,1107887,26,19982,-71
2024-05-22 00:53:44,13.20,13.20,13.20,99.90,1111385,26,19941,-71
2024-05-22 00:54:15,13.20,13.20,13.20,99.90,1110065,26,19940,-72
2024-05-22 00:54:46,13.20,13.20,13.20,99.90,1107753,26,20355,-72
2024-05-22 00:55:17,13.20,13.20,13.20,99.90,1112786,26,19937,-71
2024-05-22 00:55:48,13.20,13.20,13.20,99.90,1115071,26,19973,-73
2024-05-22 00:56:18,13.20,13.20,13.20,99.90,1107305,26,19983,-73
2024-05-22 00:56:49,13.20,13.20,13.20,99.90,1106618,26,23642,-71
2024-05-22 00:57:20,13.20,13.20,13.20,99.90,1104287,26,19949,-72
2024-05-22 00:57:51,13.20,13.20,13.20,99.90,1113442,26,20469,-71
2024-05-22 00:58:22,13.20,13.20,13.20,99.90,1105908,26,20689,-71
2024-05-22 00:58:53,13.20,13.20,13.20,99.90,1107976,26,19930,-71
2024-05-22 00:59:24,13.20,13.20,13.20,99.90,1107369,26,19929,-71
2024-05-22 00:59:55,13.20,13.20,13.20,99.90,1110630,26,20385,-71
2024-05-22 01:00:26,13.20,13.20,13.20,99.90,1117581,26,19939,-71
2024-05-22 01:00:56,13.20,13.20,13.20,99.90,1109435,26,20317,-73
2024-05-22 01:01:27,13.20,13.20,13.20,99.90,1117683,26,19936,-71
2024-05-22 01:01:57,13.20,13.20,13.20,99.90,1121775,26,19936,-73
2024-05-22 01:02:28,13.20,13.20,13.20,99.90,1116628,26,19990,-72
2024-05-22 01:02:59,13.20,13.20,13.20,99.90,1114998,26,20333,-73
2024-05-22 01:03:29,13.20,13.20,13.20,99.90,1110523,26,19957,-72
2024-05-22 01:04:00,13.20,13.20,13.20,99.90,1109984,26,20390,-72
2024-05-22 01:04:30,13.20,13.20,13.20,99.90,1107722,26,20056,-73
2024-05-22 01:05:01,13.20,13.20,13.20,99.90,1121787,26,20227,-74
2024-05-22 01:05:32,13.20,13.20,13.20,99.90,1103059,26,19936,-73
2024-05-22 01:06:03,13.20,13.20,13.20,99.90,1111850,26,19929,-72
2024-05-22 01:06:33,13.20,13.20,13.20,99.90,1104740,26,19984,-72
2024-05-22 01:07:04,13.20,13.20,13.20,99.90,1105618,26,19964,-72
2024-05-22 01:07:34,13.20,13.20,13.20,99.90,1117783,26,20001,-72
2024-05-22 01:08:05,13.20,13.20,13.20,99.90,1105151,26,19973,-72
2024-05-22 01:08:36,13.30,13.30,13.30,99.90,1114296,26,19978,-72
2024-05-22 01:09:06,13.20,13.20,13.20,99.90,1110703,26,20062,-72
2024-05-22 01:09:37,13.20,13.20,13.20,99.90,1108824,26,19959,-72
2024-05-22 01:10:07,13.20,13.20,13.20,99.90,1112416,26,19944,-73
2024-05-22 01:10:38,13.30,13.30,13.30,99.90,1113726,26,20287,-73
2024-05-22 01:11:08,13.20,13.20,13.20,99.90,1105421,26,20435,-73
2024-05-22 01:11:39,13.20,13.20,13.20,99.90,1102047,26,19934,-73
2024-05-22 01:12:10,13.20,13.20,13.20,99.90,1105317,26,19930,-74
2024-05-22 01:12:42,13.30,13.30,13.30,99.90,1110931,26,19929,-72
2024-05-22 01:13:13,13.30,13.30,13.30,99.90,1107671,26,19929,-71
2024-05-22 01:13:43,13.20,13.20,13.20,99.90,1116616,26,19936,-71
2024-05-22 01:14:14,13.20,13.20,13.20,99.90,1108791,26,19944,-71
2024-05-22 01:14:44,13.20,13.20,13.20,99.90,1104780,26,20774,-73
2024-05-22 01:15:15,13.20,13.20,13.20,99.90,1100066,26,19949,-72
2024-05-22 01:15:45,13.20,13.20,13.20,99.90,1103794,26,19929,-73
2024-05-22 01:16:16,13.20,13.20,13.20,99.90,1097975,26,19961,-72
2024-05-22 01:16:46,13.20,13.20,13.20,99.90,1104700,26,19930,-71
2024-05-22 01:17:17,13.20,13.20,13.20,99.90,1108223,26,19930,-74
2024-05-22 01:17:48,13.20,13.20,13.20,99.90,1111941,26,19932,-74
2024-05-22 01:18:18,13.20,13.20,13.20,99.90,1111125,26,19933,-75
2024-05-22 01:18:49,13.20,13.20,13.20,99.90,1108458,26,19957,-71
2024-05-22 01:19:19,13.20,13.20,13.20,99.90,1115350,26,19935,-72
2024-05-22 01:19:50,13.20,13.20,13.20,99.90,1107469,26,19937,-72
2024-05-22 01:20:20,13.20,13.20,13.20,99.90,1110640,26,19940,-72
2024-05-22 01:20:51,13.20,13.20,13.20,99.90,1113955,26,19957,-72
2024-05-22 01:21:22,13.20,13.20,13.20,99.90,1114993,26,19936,-72
2024-05-22 01:21:52,13.20,13.20,13.20,99.90,1109765,26,20065,-70
2024-05-22 01:22:23,13.10,13.10,13.10,99.90,1100920,26,19942,-72
2024-05-22 01:22:53,13.20,13.20,13.20,99.90,1103809,26,19930,-73
2024-05-22 01:23:24,13.20,13.20,13.20,99.90,1108258,26,20047,-72
2024-05-22 01:23:54,13.20,13.20,13.20,99.90,1110922,26,20060,-74
2024-05-22 01:24:25,13.20,13.20,13.20,99.90,1106679,26,19961,-74
2024-05-22 01:24:56,13.20,13.20,13.20,99.90,1107653,26,19942,-73
2024-05-22 01:25:26,13.20,13.20,13.20,99.90,1110350,26,19953,-73
2024-05-22 01:25:57,13.20,13.20,13.20,99.90,1114673,26,20512,-74
2024-05-22 01:26:27,13.30,13.30,13.30,99.90,1106559,26,19944,-74
2024-05-22 01:27:03,13.30,13.30,13.30,99.90,1107990,26,19937,-72
2024-05-22 01:27:34,13.30,13.30,13.30,99.90,1110911,26,20323,-72
2024-05-22 01:28:05,13.30,13.30,13.30,99.90,1112479,26,19929,-75
2024-05-22 01:28:35,13.30,13.30,13.30,99.90,1113604,26,20444,-74
2024-05-22 01:29:06,13.30,13.30,13.30,99.90,1115199,26,20005,-74
2024-05-22 01:29:36,13.30,13.30,13.30,99.90,1110406,26,19936,-75
2024-05-22 01:30:07,13.30,13.30,13.30,99.90,1115098,26,20075,-72
2024-05-22 01:30:38,13.30,13.30,13.30,99.90,1107532,26,19958,-71
2024-05-22 01:31:08,13.20,13.20,13.20,99.90,1110617,26,20045,-71
2024-05-22 01:31:39,13.20,13.20,13.20,99.90,1114279,26,20331,-71
2024-05-22 01:32:09,13.20,13.20,13.20,99.90,1106265,26,19994,-74
2024-05-22 01:32:40,13.20,13.20,13.20,99.90,1110978,26,20024,-75
2024-05-22 01:33:10,13.20,13.20,13.20,99.90,1105819,26,19929,-74
2024-05-22 01:33:41,13.20,13.20,13.20,99.90,1122419,26,20293,-74
2024-05-22 01:34:12,13.30,13.30,13.30,99.90,1109186,26,19957,-73
2024-05-22 01:34:42,13.30,13.30,13.30,99.90,1110658,26,20356,-75
2024-05-22 01:35:13,13.30,13.30,13.30,99.90,1111492,26,19936,-75
2024-05-22 01:35:43,13.20,13.20,13.20,99.90,1115971,26,20372,-74
2024-05-22 01:36:14,13.20,13.20,13.20,99.90,1111973,26,19940,-73
2024-05-22 01:36:44,13.20,13.20,13.20,99.90,1113491,26,19983,-73
2024-05-22 01:37:15,13.10,13.10,13.10,99.90,1103769,26,19957,-74
2024-05-22 01:37:46,13.10,13.10,13.10,99.90,1107122,26,19934,-74
2024-05-22 01:38:16,13.10,13.10,13.10,99.90,1110505,26,20008,-72
2024-05-22 01:38:47,13.10,13.10,13.10,99.90,1112213,26,19957,-72
2024-05-22 01:39:17,13.10,13.10,13.10,99.90,1104633,26,19969,-72
2024-05-22 01:39:48,13.10,13.10,13.10,99.90,1109047,26,19928,-72
2024-05-22 01:40:18,13.10,13.10,13.10,99.90,1104603,26,19929,-73
2024-05-22 01:40:49,13.10,13.10,13.10,99.90,1107814,26,20027,-73
2024-05-22 01:41:19,13.20,13.20,13.20,99.90,1109431,26,19929,-73
2024-05-22 01:41:50,13.20,13.20,13.20,99.90,1108347,26,19942,-72
2024-05-22 01:42:20,13.10,13.10,13.10,99.90,1112240,26,20549,-72
2024-05-22 01:42:51,13.10,13.10,13.10,99.90,1105227,26,19937,-72
2024-05-22 01:43:21,13.10,13.10,13.10,99.90,1109258,26,20098,-71
2024-05-22 01:43:52,13.10,13.10,13.10,99.90,1107589,26,19938,-72
2024-05-22 01:44:23,13.20,13.20,13.20,99.90,1114102,26,20182,-73
2024-05-22 01:44:53,13.20,13.20,13.20,99.90,1108384,26,19960,-71
2024-05-22 01:45:24,13.10,13.10,13.10,99.90,1109293,26,19930,-72
2024-05-22 01:45:54,13.10,13.10,13.10,99.90,1107543,26,19929,-73
2024-05-22 01:46:25,13.20,13.20,13.20,99.90,1110321,26,20334,-75
2024-05-22 01:46:55,13.20,13.20,13.20,99.90,1108293,26,19937,-73
2024-05-22 01:47:26,13.20,13.20,13.20,99.90,1114436,26,19973,-73
2024-05-22 01:47:57,13.10,13.10,13.10,99.90,1114104,26,20216,-72
2024-05-22 01:48:27,13.20,13.20,13.20,99.90,1111547,26,20411,-72
2024-05-22 01:48:59,13.10,13.10,13.10,99.90,1119005,26,20023,-71
2024-05-22 01:49:29,13.20,13.20,13.20,99.90,1112769,26,20000,-70
2024-05-22 01:50:00,13.20,13.20,13.20,99.90,1109540,26,20406,-72
2024-05-22 01:50:30,13.20,13.20,13.20,99.90,1108698,26,19929,-72
2024-05-22 01:51:01,13.20,13.20,13.20,99.90,1112474,26,20876,-71
2024-05-22 01:51:33,13.10,13.10,13.10,99.90,1118033,26,19933,-73
2024-05-22 01:52:03,13.10,13.10,13.10,99.90,1109573,26,19929,-72
2024-05-22 01:52:34,13.10,13.10,13.10,99.90,1109893,26,19953,-72
2024-05-22 01:53:04,13.10,13.10,13.10,99.90,1107011,26,20564,-73
2024-05-22 01:53:35,13.10,13.10,13.10,99.90,1110988,26,20338,-73
2024-05-22 01:54:05,13.10,13.10,13.10,99.90,1114437,26,19929,-71
2024-05-22 01:54:36,13.10,13.10,13.10,99.90,1115037,26,19929,-75
2024-05-22 01:55:07,13.10,13.10,13.10,99.90,1115751,26,20410,-73
2024-05-22 01:55:37,13.10,13.10,13.10,99.90,1105065,26,19933,-72
2024-05-22 01:56:08,13.10,13.10,13.10,99.90,1107447,26,20392,-70
2024-05-22 01:56:39,13.20,13.20,13.20,99.90,1112854,26,20024,-70
2024-05-22 01:57:09,13.20,13.20,13.20,99.90,1108997,26,19958,-72
2024-05-22 01:57:40,13.20,13.20,13.20,99.90,1125753,26,20374,-73
2024-05-22 01:58:10,13.20,13.20,13.20,99.90,1112444,26,20603,-71
2024-05-22 01:58:41,13.20,13.20,13.20,99.90,1115392,26,20263,-73
2024-05-22 01:59:13,13.20,13.20,13.20,99.90,1104698,26,20030,-72
2024-05-22 01:59:44,13.20,13.20,13.20,99.90,1110632,26,19929,-72
2024-05-22 02:00:14,13.20,13.20,13.20,99.90,1104885,26,19938,-70
2024-05-22 02:00:45,13.20,13.20,13.20,99.90,1106171,26,19998,-70
2024-05-22 02:01:15,13.20,13.20,13.20,99.90,1115153,26,19944,-71
2024-05-22 02:01:46,13.20,13.20,13.20,99.90,1105599,26,20849,-73
2024-05-22 02:02:17,13.20,13.20,13.20,99.90,1111095,26,20551,-69
2024-05-22 02:02:50,13.20,13.20,13.20,99.90,1109321,26,19929,-70
2024-05-22 02:03:21,13.20,13.20,13.20,99.90,1114270,26,19953,-70
2024-05-22 02:03:52,13.10,13.10,13.10,99.90,1114822,26,19929,-71
2024-05-22 02:04:23,13.20,13.20,13.20,99.90,1113240,26,20773,-71
2024-05-22 02:04:53,13.10,13.10,13.10,99.90,1113067,26,19943,-70
2024-05-22 02:05:24,13.10,13.10,13.10,99.90,1113659,26,20259,-70
2024-05-22 02:05:54,13.10,13.10,13.10,99.90,1119328,26,20322,-71
2024-05-22 02:06:25,13.10,13.10,13.10,99.90,1105222,26,19937,-71
2024-05-22 02:06:55,13.10,13.10,13.10,99.90,1115995,26,19940,-70
2024-05-22 02:07:26,13.10,13.10,13.10,99.90,1111437,26,20077,-72
2024-05-22 02:07:57,13.10,13.10,13.10,99.90,1110707,26,20253,-72
2024-05-22 02:08:28,13.10,13.10,13.10,99.90,1101802,26,20435,-72
2024-05-22 02:08:59,13.10,13.10,13.10,99.90,1103994,26,19934,-72
2024-05-22 02:09:30,13.10,13.10,13.10,99.90,1097349,26,20049,-72
2024-05-22 02:10:00,13.10,13.10,13.10,99.90,1109533,26,20073,-72
2024-05-22 02:10:31,13.10,13.10,13.10,99.90,1114560,26,20041,-74
2024-05-22 02:11:01,13.10,13.10,13.10,99.90,1109784,26,19929,-71
2024-05-22 02:11:32,13.10,13.10,13.10,99.90,1119078,26,19936,-72
2024-05-22 02:12:03,13.10,13.10,13.10,99.90,1115691,26,20538,-72
2024-05-22 02:12:33,13.10,13.10,13.10,99.90,1114667,26,20283,-71
2024-05-22 02:13:04,13.10,13.10,13.10,99.90,1117319,26,19936,-73
2024-05-22 02:13:34,13.10,13.10,13.10,99.90,1114820,26,19983,-72
2024-05-22 02:14:05,13.10,13.10,13.10,99.90,1113705,26,20053,-73
2024-05-22 02:14:36,13.10,13.10,13.10,99.90,1114590,26,19936,-74
2024-05-22 02:15:06,13.10,13.10,13.10,99.90,1110659,26,19930,-72
2024-05-22 02:15:37,13.10,13.10,13.10,99.90,1109227,26,19940,-73
2024-05-22 02:16:09,13.10,13.10,13.10,99.90,1106292,26,19938,-73
2024-05-22 02:16:46,13.10,13.10,13.10,99.90,1119235,26,19929,-73
2024-05-22 02:17:17,13.00,13.00,13.00,99.90,1107350,26,19929,-72
2024-05-22 02:17:48,13.00,13.00,13.00,99.90,1109614,26,19936,-73
2024-05-22 02:18:19,13.00,13.00,13.00,99.90,1112291,26,20380,-75
2024-05-22 02:18:49,13.00,13.00,13.00,99.90,1107961,26,19929,-74
2024-05-22 02:19:20,13.00,13.00,13.00,99.90,1108419,26,19999,-74
2024-05-22 02:19:50,13.00,13.00,13.00,99.90,1114110,26,20291,-74
2024-05-22 02:20:21,13.00,13.00,13.00,99.90,1105431,26,19967,-73
2024-05-22 02:20:52,13.00,13.00,13.00,99.90,1110286,26,19933,-74
2024-05-22 02:21:22,13.00,13.00,13.00,99.90,1107119,26,20003,-74
2024-05-22 02:21:53,13.00,13.00,13.00,99.90,1115422,26,19960,-73
2024-05-22 02:22:23,13.00,13.00,13.00,99.90,1111753,26,20453,-74
2024-05-22 02:22:54,13.00,13.00,13.00,99.90,1109269,26,19935,-73
2024-05-22 02:23:25,13.00,13.00,13.00,99.90,1110451,26,19973,-72
2024-05-22 02:23:55,13.00,13.00,13.00,99.90,1112427,26,19965,-73
2024-05-22 02:24:26,13.00,13.00,13.00,99.90,1108098,26,19985,-73
2024-05-22 02:24:57,13.00,13.00,13.00,99.90,1109917,26,19929,-74
2024-05-22 02:25:27,13.00,13.00,13.00,99.90,1110230,26,19929,-74
2024-05-22 02:25:58,13.00,13.00,13.00,99.90,1108676,26,19941,-73
2024-05-22 02:26:28,13.00,13.00,13.00,99.90,1114731,26,19937,-73
2024-05-22 02:26:59,13.00,13.00,13.00,99.90,1107716,26,19984,-74
2024-05-22 02:27:29,13.00,13.00,13.00,99.90,1120277,26,20360,-74
2024-05-22 02:28:00,13.00,13.00,13.00,99.90,1103082,26,20254,-73
2024-05-22 02:28:31,12.90,12.90,12.90,99.90,1106350,26,19957,-72
2024-05-22 02:29:01,13.00,13.00,13.00,99.90,1101348,26,20049,-74
2024-05-22 02:29:32,12.90,12.90,12.90,99.90,1104977,26,20234,-74
2024-05-22 02:30:02,12.90,12.90,12.90,99.90,1119577,26,19929,-72
2024-05-22 02:30:33,12.90,12.90,12.90,99.90,1107458,26,20824,-74
2024-05-22 02:31:03,12.90,12.90,12.90,99.90,1110620,26,19929,-73
2024-05-22 02:31:40,12.90,12.90,12.90,99.90,1105957,26,19929,-73
2024-05-22 02:32:10,12.90,12.90,12.90,99.90,1106871,26,19936,-74
2024-05-22 02:32:41,12.90,12.90,12.90,99.90,1107289,26,19929,-73
2024-05-22 02:33:12,12.90,12.90,12.90,99.90,1114067,26,19929,-73
2024-05-22 02:33:42,12.90,12.90,12.90,99.90,1106619,26,19958,-73
2024-05-22 02:34:13,12.90,12.90,12.90,99.90,1114998,26,19932,-74
2024-05-22 02:34:43,12.90,12.90,12.90,99.90,1113740,26,19941,-74
2024-05-22 02:35:14,12.90,12.90,12.90,99.90,1106566,26,19929,-73
2024-05-22 02:35:44,12.90,12.90,12.90,99.90,1106585,26,20365,-73
2024-05-22 02:36:15,12.80,12.80,12.80,99.90,1108043,26,19962,-74
2024-05-22 02:36:46,12.90,12.90,12.90,99.90,1118377,26,19928,-71
2024-05-22 02:37:16,12.90,12.90,12.90,99.90,1105446,26,19957,-72
2024-05-22 02:37:47,12.90,12.90,12.90,99.90,1111465,26,19929,-73
2024-05-22 02:38:17,12.80,12.80,12.80,99.90,1106538,26,19985,-72
2024-05-22 02:38:50,12.80,12.80,12.80,99.90,1116319,26,20348,-74
2024-05-22 02:39:20,12.90,12.90,12.90,99.90,1106471,26,19930,-72
2024-05-22 02:39:52,12.90,12.90,12.90,99.90,1111431,26,19929,-74
2024-05-22 02:40:23,12.90,12.90,12.90,99.90,1109383,26,20008,-74
2024-05-22 02:40:54,12.80,12.80,12.80,99.90,1105920,26,19938,-72
2024-05-22 02:41:24,12.80,12.80,12.80,99.90,1113789,26,19984,-74
2024-05-22 02:41:55,12.80,12.80,12.80,99.90,1113079,26,19944,-74
2024-05-22 02:42:25,12.80,12.80,12.80,99.90,1109175,26,20043,-74
2024-05-22 02:42:56,12.80,12.80,12.80,99.90,1114186,26,20350,-73
2024-05-22 02:43:27,12.80,12.80,12.80,99.90,1102604,26,19933,-74
2024-05-22 02:43:57,12.80,12.80,12.80,99.90,1113445,26,19929,-74
2024-05-22 02:44:28,12.80,12.80,12.80,99.90,1109295,26,20253,-74
2024-05-22 02:44:58,12.80,12.80,12.80,99.90,1110612,26,19965,-74
2024-05-22 02:45:29,12.80,12.80,12.80,99.90,1109950,26,20382,-75
2024-05-22 02:45:59,12.80,12.80,12.80,99.90,1114050,26,19929,-74
2024-05-22 02:46:30,12.80,12.80,12.80,99.90,1111618,26,19972,-74
2024-05-22 02:47:01,12.80,12.80,12.80,99.90,1109120,26,20009,-73
2024-05-22 02:47:31,12.80,12.80,12.80,99.90,1119201,26,19929,-75
2024-05-22 02:48:02,12.70,12.70,12.70,99.90,1108822,26,19937,-73
2024-05-22 02:48:33,12.80,12.80,12.80,99.90,1119152,26,19928,-73
2024-05-22 02:49:03,12.80,12.80,12.80,99.90,1104978,26,19933,-72
2024-05-22 02:49:34,12.80,12.80,12.80,99.90,1115906,26,20283,-73
2024-05-22 02:50:05,12.80,12.80,12.80,99.90,1104940,26,19961,-72
2024-05-22 02:50:35,12.80,12.80,12.80,99.90,1116435,26,19928,-73
2024-05-22 02:51:06,12.80,12.80,12.80,99.90,1111347,26,19929,-73
2024-05-22 02:51:37,12.80,12.80,12.80,99.90,1118873,26,19929,-73
2024-05-22 02:52:07,12.80,12.80,12.80,99.90,1108962,26,19929,-73
2024-05-22 02:52:38,12.90,12.90,12.90,99.90,1108643,26,20412,-73
2024-05-22 02:53:09,12.90,12.90,12.90,99.90,1094206,26,19942,-72
2024-05-22 02:53:39,12.80,12.80,12.80,99.90,1097800,26,20485,-74
2024-05-22 02:54:10,12.80,12.80,12.80,99.90,1096934,26,19940,-72
2024-05-22 02:54:40,12.80,12.80,12.80,99.90,1108301,26,20089,-73
2024-05-22 02:55:11,12.90,12.90,12.90,99.90,1118911,26,20044,-73
2024-05-22 02:55:41,12.90,12.90,12.90,99.90,1112351,26,19958,-74
2024-05-22 02:56:12,12.90,12.90,12.90,99.90,1112932,26,19928,-73
2024-05-22 02:56:42,12.90,12.90,12.90,99.90,1109968,26,19936,-74
2024-05-22 02:57:13,12.80,12.80,12.80,99.90,1108320,26,19969,-74
2024-05-22 02:57:44,12.80,12.80,12.80,99.90,1112201,26,19957,-74
2024-05-22 02:58:14,12.90,12.90,12.90,99.90,1109727,26,20522,-73
2024-05-22 02:58:45,12.80,12.80,12.80,99.90,1110450,26,20621,-73
2024-05-22 02:59:15,12.80,12.80,12.80,99.90,1111830,26,19937,-74
2024-05-22 02:59:46,12.80,12.80,12.80,99.90,1109914,26,19941,-74
2024-05-22 03:00:16,12.80,12.80,12.80,99.90,1113837,26,19982,-75
2024-05-22 03:00:48,12.80,12.80,12.80,99.90,1115475,26,19940,-75
2024-05-22 03:01:19,12.90,12.90,12.90,99.90,1116427,26,20407,-73
2024-05-22 03:01:49,12.80,12.80,12.80,99.90,1116976,26,19933,-74
2024-05-22 03:02:20,12.90,12.90,12.90,99.90,1109561,26,19956,-73
2024-05-22 03:02:51,12.90,12.90,12.90,99.90,1115257,26,19969,-74
2024-05-22 03:03:22,12.90,12.90,12.90,99.90,1106496,26,20502,-73
2024-05-22 03:03:52,12.80,12.80,12.80,99.90,1117956,26,19936,-72
2024-05-22 03:04:23,12.80,12.80,12.80,99.90,1110989,26,19941,-73
2024-05-22 03:04:53,12.90,12.90,12.90,99.90,1112324,26,19956,-74
2024-05-22 03:05:24,12.90,12.90,12.90,99.90,1107507,26,20020,-74
2024-05-22 03:05:54,12.90,12.90,12.90,99.90,1113953,26,20438,-75
2024-05-22 03:06:25,12.80,12.80,12.80,99.90,1113027,26,19929,-75
2024-05-22 03:06:55,12.80,12.80,12.80,99.90,1109412,26,19998,-73
2024-05-22 03:07:26,12.80,12.80,12.80,99.90,1107848,26,20752,-74
2024-05-22 03:07:57,12.80,12.80,12.80,99.90,1107268,26,20322,-73
2024-05-22 03:08:27,12.80,12.80,12.80,99.90,1115245,26,20008,-73
2024-05-22 03:08:58,12.80,12.80,12.80,99.90,1108734,26,20270,-75
2024-05-22 03:09:28,12.80,12.80,12.80,99.90,1122364,26,19932,-72
2024-05-22 03:09:59,12.80,12.80,12.80,99.90,1114548,26,19969,-72
2024-05-22 03:10:30,12.80,12.80,12.80,99.90,1119182,26,19928,-73
2024-05-22 03:11:02,12.80,12.80,12.80,99.90,1115118,26,19939,-71
2024-05-22 03:11:32,12.80,12.80,12.80,99.90,1117445,26,20287,-73
2024-05-22 03:12:03,12.80,12.80,12.80,99.90,1110777,26,19941,-73
2024-05-22 03:12:33,12.80,12.80,12.80,99.90,1109308,26,19961,-74
2024-05-22 03:13:04,12.80,12.80,12.80,99.90,1107035,26,20313,-74
2024-05-22 03:13:35,12.80,12.80,12.80,99.90,1108788,26,19936,-75
2024-05-22 03:14:05,12.80,12.80,12.80,99.90,1105601,26,19936,-72
2024-05-22 03:14:36,12.80,12.80,12.80,99.90,1109618,26,19941,-75
2024-05-22 03:15:06,12.80,12.80,12.80,99.90,1108121,26,19941,-74
2024-05-22 03:15:37,12.80,12.80,12.80,99.90,1118139,26,20371,-74
2024-05-22 03:16:07,12.80,12.80,12.80,99.90,1106774,26,19940,-73
2024-05-22 03:16:41,12.80,12.80,12.80,99.90,1118474,26,20292,-72
2024-05-22 03:17:11,12.80,12.80,12.80,99.90,1110295,26,19938,-73
2024-05-22 03:17:42,12.80,12.80,12.80,99.90,1116451,26,19936,-73
2024-05-22 03:18:12,12.80,12.80,12.80,99.90,1110857,26,19929,-71
2024-05-22 03:18:43,12.80,12.80,12.80,99.90,1114474,26,19938,-72
2024-05-22 03:19:14,12.80,12.80,12.80,99.90,1116741,26,19933,-72
2024-05-22 03:19:45,12.80,12.80,12.80,99.90,1110694,26,20000,-72
2024-05-22 03:20:16,12.80,12.80,12.80,99.90,1115306,26,19929,-74
2024-05-22 03:20:46,12.80,12.80,12.80,99.90,1116923,26,20481,-74
2024-05-22 03:21:17,12.70,12.70,12.70,99.90,1115217,26,19965,-73
2024-05-22 03:21:47,12.80,12.80,12.80,99.90,1115916,26,19929,-72
2024-05-22 03:22:18,12.80,12.80,12.80,99.90,1111720,26,19929,-73
2024-05-22 03:22:49,12.80,12.80,12.80,99.90,1113289,26,20006,-74
2024-05-22 03:23:19,12.80,12.80,12.80,99.90,1107952,26,19930,-71
2024-05-22 03:23:50,12.80,12.80,12.80,99.90,1105257,26,20077,-72
2024-05-22 03:24:21,12.80,12.80,12.80,99.90,1109443,26,19980,-72
2024-05-22 03:24:51,12.80,12.80,12.80,99.90,1110682,26,20491,-71
2024-05-22 03:25:24,12.70,12.70,12.70,99.90,1115043,26,20360,-72
2024-05-22 03:25:56,12.70,12.70,12.70,99.90,1114552,26,19929,-72
2024-05-22 03:26:27,12.80,12.80,12.80,99.90,1109099,26,20202,-71
2024-05-22 03:26:57,12.80,12.80,12.80,99.90,1106459,26,19937,-72
2024-05-22 03:27:28,12.70,12.70,12.70,99.90,1108267,26,20534,-73
2024-05-22 03:27:58,12.70,12.70,12.70,99.90,1117871,26,20511,-73
2024-05-22 03:28:29,12.80,12.80,12.80,99.90,1109697,26,19941,-71
2024-05-22 03:29:00,12.80,12.80,12.80,99.90,1121760,26,19940,-73
2024-05-22 03:29:33,12.70,12.70,12.70,99.90,1113393,26,19936,-72
2024-05-22 03:30:03,12.70,12.70,12.70,99.90,1105280,26,20395,-72
2024-05-22 03:30:35,12.70,12.70,12.70,99.90,1111971,26,20262,-75
2024-05-22 03:31:05,12.70,12.70,12.70,99.90,1110460,26,20383,-73
2024-05-22 03:31:42,12.70,12.70,12.70,99.90,1114197,26,19937,-74
2024-05-22 03:32:12,12.70,12.70,12.70,99.90,1112101,26,19929,-75
2024-05-22 03:32:43,12.70,12.70,12.70,99.90,1106364,26,19929,-74
2024-05-22 03:33:14,12.80,12.80,12.80,99.90,1110795,26,19945,-73
2024-05-22 03:33:44,12.70,12.70,12.70,99.90,1115077,26,20393,-73
2024-05-22 03:34:15,12.70,12.70,12.70,99.90,1110679,26,20368,-75
2024-05-22 03:34:46,12.70,12.70,12.70,99.90,1110143,26,19937,-73
2024-05-22 03:35:16,12.70,12.70,12.70,99.90,1110974,26,20356,-73
2024-05-22 03:35:47,12.70,12.70,12.70,99.90,1119059,26,19933,-73
2024-05-22 03:36:17,12.70,12.70,12.70,99.90,1108602,26,19953,-74
2024-05-22 03:36:48,12.80,12.80,12.80,99.90,1109988,26,19929,-73
2024-05-22 03:37:19,12.70,12.70,12.70,99.90,1108700,26,19929,-75
2024-05-22 03:37:49,12.70,12.70,12.70,99.90,1106426,26,19930,-74
2024-05-22 03:38:20,12.70,12.70,12.70,99.90,1109682,26,19961,-75
2024-05-22 03:38:50,12.70,12.70,12.70,99.90,1117187,26,19932,-73
2024-05-22 03:39:21,12.70,12.70,12.70,99.90,1114132,26,20459,-74
2024-05-22 03:39:51,12.70,12.70,12.70,99.90,1110902,26,20494,-74
2024-05-22 03:40:22,12.70,12.70,12.70,99.90,1110202,26,20363,-75
2024-05-22 03:40:52,12.70,12.70,12.70,99.90,1108199,26,20368,-75
2024-05-22 03:41:23,12.70,12.70,12.70,99.90,1105684,26,19936,-75
2024-05-22 03:41:54,12.70,12.70,12.70,99.90,1113919,26,20040,-74
2024-05-22 03:42:24,12.80,12.80,12.80,99.90,1108115,26,20343,-75
2024-05-22 03:42:55,12.80,12.80,12.80,99.90,1110356,26,19929,-74
2024-05-22 03:43:25,12.80,12.80,12.80,99.90,1115079,26,19936,-74
2024-05-22 03:43:56,12.80,12.80,12.80,99.90,1112144,26,20167,-74
2024-05-22 03:44:26,12.80,12.80,12.80,99.90,1114179,26,19940,-73
2024-05-22 03:44:57,12.80,12.80,12.80,99.90,1115257,26,19929,-74
2024-05-22 03:45:27,12.80,12.80,12.80,99.90,1106476,26,20000,-75
2024-05-22 03:45:58,12.80,12.80,12.80,99.90,1117851,26,19997,-74
2024-05-22 03:46:28,12.80,12.80,12.80,99.90,1113247,26,19973,-74
2024-05-22 03:46:59,12.80,12.80,12.80,99.90,1108488,26,19958,-73
2024-05-22 03:47:30,12.80,12.80,12.80,99.90,1108952,26,20018,-70
2024-05-22 03:48:00,12.80,12.80,12.80,99.90,1111291,26,19945,-69
2024-05-22 03:48:31,12.80,12.80,12.80,99.90,1112184,26,19975,-70
2024-05-22 03:49:01,12.80,12.80,12.80,99.90,1105177,26,19962,-70
2024-05-22 03:49:32,12.80,12.80,12.80,99.90,1107727,26,20032,-72
2024-05-22 03:50:03,12.90,12.90,12.90,99.90,1108252,26,19966,-71
2024-05-22 03:50:33,12.80,12.80,12.80,99.90,1114423,26,19928,-71
2024-05-22 03:51:05,12.80,12.80,12.80,99.90,1105785,26,20365,-72
2024-05-22 03:51:36,12.80,12.80,12.80,99.90,1108777,26,20264,-71
2024-05-22 03:52:07,12.80,12.80,12.80,99.90,1111707,26,19962,-73
2024-05-22 03:52:37,12.90,12.90,12.90,99.90,1109206,26,19929,-72
2024-05-22 03:53:08,12.90,12.90,12.90,99.90,1111776,26,19973,-72
2024-05-22 03:53:38,12.90,12.90,12.90,99.90,1110990,26,20013,-74
2024-05-22 03:54:09,12.80,12.80,12.80,99.90,1112273,26,20364,-73
2024-05-22 03:54:39,12.90,12.90,12.90,99.90,1110428,26,20454,-73
2024-05-22 03:55:10,12.90,12.90,12.90,99.90,1044559,26,1643744,-74
2024-05-22 03:55:40,12.90,12.90,12.90,99.90,1108646,26,20424,-74
2024-05-22 03:56:11,12.90,12.90,12.90,99.90,1109320,26,19929,-74
2024-05-22 03:56:41,13.00,13.00,13.00,99.90,1113288,26,19937,-73
2024-05-22 03:57:12,12.90,12.90,12.90,99.90,1116811,26,19947,-74
2024-05-22 03:57:43,12.90,12.90,12.90,99.90,1113398,26,19936,-74
2024-05-22 03:58:13,12.90,12.90,12.90,99.90,1106127,26,19929,-73
2024-05-22 03:58:44,12.90,12.90,12.90,99.90,1108157,26,21215,-74
2024-05-22 03:59:14,12.90,12.90,12.90,99.90,1109271,26,19955,-74
2024-05-22 03:59:45,12.90,12.90,12.90,99.90,1110960,26,19973,-74
2024-05-22 04:00:15,12.90,12.90,12.90,99.90,1104899,26,19930,-75
2024-05-22 04:00:46,12.90,12.90,12.90,99.90,1112399,26,20051,-73
2024-05-22 04:01:16,12.90,12.90,12.90,99.90,1109458,26,20233,-72
2024-05-22 04:01:47,12.90,12.90,12.90,99.90,1105668,26,20294,-72
2024-05-22 04:02:18,12.80,12.80,12.80,99.90,1108774,26,19934,-73
2024-05-22 04:02:48,12.90,12.90,12.90,99.90,1108408,26,19929,-73
2024-05-22 04:03:19,12.90,12.90,12.90,99.90,1109049,26,19986,-71
2024-05-22 04:03:49,12.90,12.90,12.90,99.90,1115042,26,20339,-71
2024-05-22 04:04:20,12.90,12.90,12.90,99.90,1111186,26,20018,-72
2024-05-22 04:04:50,12.90,12.90,12.90,99.90,1110281,26,19969,-71
2024-05-22 04:05:21,13.00,13.00,13.00,99.90,1111379,26,19936,-72
2024-05-22 04:05:51,13.00,13.00,13.00,99.90,1109724,26,20149,-73
2024-05-22 04:06:22,13.00,13.00,13.00,99.90,1113654,26,20369,-72
2024-05-22 04:06:53,12.90,12.90,12.90,99.90,1112031,26,19929,-72
2024-05-22 04:07:23,13.00,13.00,13.00,99.90,1113074,26,20518,-72
2024-05-22 04:07:54,12.90,12.90,12.90,99.90,1111747,26,20268,-71
2024-05-22 04:08:24,12.90,12.90,12.90,99.90,1111695,26,19929,-70
2024-05-22 04:08:55,12.90,12.90,12.90,99.90,1105542,26,19930,-72
2024-05-22 04:09:25,12.90,12.90,12.90,99.90,1116614,26,19952,-71
2024-05-22 04:09:56,12.90,12.90,12.90,99.90,1117216,26,19932,-70
2024-05-22 04:10:27,12.90,12.90,12.90,99.90,1111005,26,19929,-71
2024-05-22 04:10:57,12.90,12.90,12.90,99.90,1115841,26,19937,-71
2024-05-22 04:11:28,12.90,12.90,12.90,99.90,1111495,26,20532,-70
2024-05-22 04:11:59,12.90,12.90,12.90,99.90,1117055,26,19961,-72
2024-05-22 04:12:29,12.90,12.90,12.90,99.90,1109839,26,19941,-70
2024-05-22 04:13:00,12.90,12.90,12.90,99.90,1113822,26,19946,-69
2024-05-22 04:13:30,12.90,12.90,12.90,99.90,1109315,26,20078,-71
2024-05-22 04:14:01,12.90,12.90,12.90,99.90,1107900,26,19966,-70
2024-05-22 04:14:31,12.90,12.90,12.90,99.90,1116265,26,19936,-72
2024-05-22 04:15:02,12.90,12.90,12.90,99.90,1102031,26,20264,-70
2024-05-22 04:15:32,12.90,12.90,12.90,99.90,1113342,26,20511,-70
2024-05-22 04:16:03,12.90,12.90,12.90,99.90,1113627,26,20360,-71
2024-05-22 04:16:34,12.90,12.90,12.90,99.90,1117164,26,20359,-71
2024-05-22 04:17:04,13.00,13.00,13.00,99.90,1108525,26,19941,-70
2024-05-22 04:17:35,12.90,12.90,12.90,99.90,1107981,26,19933,-71
2024-05-22 04:18:05,12.90,12.90,12.90,99.90,1108180,26,20499,-72
2024-05-22 04:18:36,12.90,12.90,12.90,99.90,1115043,26,20521,-71
2024-05-22 04:19:07,13.00,13.00,13.00,99.90,1116344,26,19957,-71
2024-05-22 04:19:37,13.00,13.00,13.00,99.90,1112424,26,19972,-72
2024-05-22 04:20:08,13.00,13.00,13.00,99.90,1111397,26,20318,-71
2024-05-22 04:20:39,12.90,12.90,12.90,99.90,1114296,26,19965,-71
2024-05-22 04:21:09,13.00,13.00,13.00,99.90,1107025,26,19969,-71
2024-05-22 04:21:40,13.00,13.00,13.00,99.90,1114278,26,19929,-72
2024-05-22 04:22:10,13.00,13.00,13.00,99.90,1109545,26,19994,-70
2024-05-22 04:22:41,13.00,13.00,13.00,99.90,1119270,26,19972,-71
2024-05-22 04:23:11,13.00,13.00,13.00,99.90,1109400,26,20197,-73
2024-05-22 04:23:43,13.00,13.00,13.00,99.90,1113633,26,19929,-72
2024-05-22 04:24:14,13.00,13.00,13.00,99.90,1110813,26,20225,-72
2024-05-22 04:24:44,13.00,13.00,13.00,99.90,1114184,26,19929,-72
2024-05-22 04:25:15,13.00,13.00,13.00,99.90,1115443,26,20366,-73
2024-05-22 04:25:45,13.00,13.00,13.00,99.90,1109507,26,20366,-72
2024-05-22 04:26:16,13.00,13.00,13.00,99.90,1110141,26,20293,-73
2024-05-22 04:26:46,13.00,13.00,13.00,99.90,1109625,26,19934,-71
2024-05-22 04:27:17,13.00,13.00,13.00,99.90,1117153,26,19998,-73
2024-05-22 04:27:48,13.10,13.10,13.10,99.90,1121234,26,19940,-71
2024-05-22 04:28:18,13.00,13.00,13.00,99.90,1111410,26,19929,-72
2024-05-22 04:28:49,13.10,13.10,13.10,99.90,1120676,26,19928,-73
2024-05-22 04:29:19,13.10,13.10,13.10,99.90,1113798,26,19940,-72
2024-05-22 04:29:50,13.10,13.10,13.10,99.90,1114128,26,20232,-72
2024-05-22 04:30:20,13.10,13.10,13.10,99.90,1106259,26,20309,-74
2024-05-22 04:30:51,13.20,13.20,13.20,99.90,1107701,26,21085,-72
2024-05-22 04:31:21,13.10,13.10,13.10,99.90,1109921,26,19929,-73
2024-05-22 04:31:52,13.10,13.10,13.10,99.90,1112808,26,19936,-74
2024-05-22 04:32:22,13.10,13.10,13.10,99.90,1110780,26,19933,-72
2024-05-22 04:32:53,13.10,13.10,13.10,99.90,1110360,26,19940,-72
2024-05-22 04:33:24,13.10,13.10,13.10,99.90,1112455,26,20395,-71
2024-05-22 04:33:54,13.10,13.10,13.10,99.90,1112242,26,19929,-72
2024-05-22 04:34:25,13.10,13.10,13.10,99.90,1111581,26,19937,-72
2024-05-22 04:34:55,13.10,13.10,13.10,99.90,1112433,26,19936,-72
2024-05-22 04:35:26,13.10,13.10,13.10,99.90,1110655,26,19937,-73
2024-05-22 04:35:56,13.10,13.10,13.10,99.90,1108738,26,20447,-72
2024-05-22 04:36:27,13.10,13.10,13.10,99.90,1111462,26,20361,-72
2024-05-22 04:36:57,13.10,13.10,13.10,99.90,1113395,26,19936,-72
2024-05-22 04:37:28,13.20,13.20,13.20,99.90,1111557,26,19936,-72
2024-05-22 04:37:58,13.20,13.20,13.20,99.90,1111203,26,19936,-72
2024-05-22 04:38:29,13.20,13.20,13.20,99.90,1108144,26,19935,-72
2024-05-22 04:39:00,13.20,13.20,13.20,99.90,1112585,26,19929,-72
2024-05-22 04:39:30,13.20,13.20,13.20,99.90,1115298,26,20241,-73
2024-05-22 04:40:01,13.10,13.10,13.10,99.90,1111115,26,19929,-72
2024-05-22 04:40:31,13.10,13.10,13.10,99.90,1114953,26,20356,-73
2024-05-22 04:41:02,13.10,13.10,13.10,99.90,1110847,26,19974,-73
2024-05-22 04:41:32,13.20,13.20,13.20,99.90,1113446,26,19983,-74
2024-05-22 04:42:03,13.20,13.20,13.20,99.90,1108588,26,19930,-72
2024-05-22 04:42:33,13.20,13.20,13.20,99.90,1118705,26,19962,-71
2024-05-22 04:43:06,13.20,13.20,13.20,99.90,1114626,26,20027,-71
2024-05-22 04:43:36,13.30,13.30,13.30,99.90,1105971,26,19929,-72
2024-05-22 04:44:07,13.20,13.20,13.20,99.90,1112905,26,19929,-72
2024-05-22 04:44:37,13.30,13.30,13.30,99.90,1108538,26,19941,-73
2024-05-22 04:45:08,13.30,13.30,13.30,99.90,1111008,26,19993,-71
2024-05-22 04:45:38,13.30,13.30,13.30,99.90,1111566,26,19930,-71
2024-05-22 04:46:09,13.30,13.30,13.30,99.90,1110918,26,19929,-71
2024-05-22 04:46:39,13.30,13.30,13.30,99.90,1114133,26,19929,-70
2024-05-22 04:47:10,13.30,13.30,13.30,99.90,1105777,26,19941,-73
2024-05-22 04:47:41,13.30,13.30,13.30,99.90,1119076,26,19968,-72
2024-05-22 04:48:11,13.30,13.30,13.30,99.90,1108319,26,19930,-72
2024-05-22 04:48:42,13.30,13.30,13.30,99.90,1118799,26,19961,-72
2024-05-22 04:49:12,13.30,13.30,13.30,99.90,1108580,26,19944,-71
2024-05-22 04:49:43,13.30,13.30,13.30,99.90,1108038,26,19930,-68
2024-05-22 04:50:14,13.30,13.30,13.30,99.90,1101289,26,20452,-71
2024-05-22 04:50:45,13.40,13.40,13.40,99.90,1103284,26,19937,-71
2024-05-22 04:51:15,13.40,13.40,13.40,99.90,1111317,26,19933,-72
2024-05-22 04:51:46,13.30,13.30,13.30,99.90,1104356,26,19930,-72
2024-05-22 04:52:16,13.30,13.30,13.30,99.90,1115859,26,19935,-72
2024-05-22 04:52:47,13.40,13.40,13.40,99.90,1108742,26,19984,-72
2024-05-22 04:53:17,13.40,13.40,13.40,99.90,1119816,26,19936,-71
2024-05-22 04:53:48,13.40,13.40,13.40,99.90,1112258,26,19966,-72
2024-05-22 04:54:25,13.40,13.40,13.40,99.90,1088616,26,19935,-74
2024-05-22 04:54:55,13.50,13.50,13.50,99.90,1112558,26,19937,-72
2024-05-22 04:55:26,13.50,13.50,13.50,99.90,1108358,26,20501,-71
2024-05-22 04:55:57,13.50,13.50,13.50,99.90,1120104,26,19936,-72
2024-05-22 04:56:27,13.50,13.50,13.50,99.90,1106110,26,19934,-71
2024-05-22 04:56:58,13.60,13.60,13.60,99.90,1108213,26,19940,-71
2024-05-22 04:57:29,13.60,13.60,13.60,99.90,1107847,26,20003,-71
2024-05-22 04:58:00,13.60,13.60,13.60,99.90,1110466,26,19936,-71
2024-05-22 04:58:31,13.60,13.60,13.60,99.90,1116546,26,20271,-71
2024-05-22 04:59:01,13.60,13.60,13.60,99.90,1109203,26,19929,-72
2024-05-22 04:59:32,13.60,13.60,13.60,99.90,1118452,26,19956,-72
2024-05-22 05:00:03,13.70,13.70,13.70,99.90,1111649,26,19941,-72
2024-05-22 05:00:33,13.60,13.60,13.60,99.90,1113666,26,20413,-71
2024-05-22 05:01:04,13.70,13.70,13.70,99.90,1112148,26,19948,-70
2024-05-22 05:01:34,13.60,13.60,13.60,99.90,1109174,26,20010,-70
2024-05-22 05:02:05,13.60,13.60,13.60,99.90,1109034,26,19933,-70
2024-05-22 05:02:35,13.70,13.70,13.70,99.90,1118292,26,20386,-70
2024-05-22 05:03:06,13.70,13.70,13.70,99.90,1116477,26,19934,-69
2024-05-22 05:03:36,13.70,13.70,13.70,99.90,1114318,26,19937,-70
2024-05-22 05:04:07,13.70,13.70,13.70,99.90,1107507,26,19929,-69
2024-05-22 05:04:38,13.70,13.70,13.70,99.90,1103491,26,20067,-71
2024-05-22 05:05:08,13.70,13.70,13.70,99.90,1115607,26,20023,-71
2024-05-22 05:05:39,13.80,13.80,13.80,99.90,1110696,26,19941,-71
2024-05-22 05:06:13,13.80,13.80,13.80,99.90,1112107,26,19928,-70
2024-05-22 05:06:44,13.80,13.80,13.80,99.90,1109611,26,19955,-71
2024-05-22 05:07:14,13.80,13.80,13.80,99.90,1103026,26,20400,-73
2024-05-22 05:07:45,13.80,13.80,13.80,99.90,1104404,26,19957,-74
2024-05-22 05:08:15,13.70,13.70,13.70,99.90,1117728,26,19982,-75
2024-05-22 05:08:46,13.70,13.70,13.70,99.90,1116905,26,20446,-72
2024-05-22 05:09:16,13.70,13.70,13.70,99.90,1112103,26,20395,-74
2024-05-22 05:09:47,13.80,13.80,13.80,99.90,1115087,26,20358,-74
2024-05-22 05:10:18,13.80,13.80,13.80,99.90,1115359,26,20413,-74
2024-05-22 05:10:49,13.80,13.80,13.80,99.90,1111808,26,20428,-76
2024-05-22 05:11:20,13.80,13.80,13.80,99.90,1111341,26,20354,-74
2024-05-22 05:11:51,13.80,13.80,13.80,99.90,1109999,26,20040,-74
2024-05-22 05:12:22,13.80,13.80,13.80,99.90,1112058,26,20440,-73
2024-05-22 05:12:52,13.80,13.80,13.80,99.90,1108019,26,19975,-74
2024-05-22 05:13:23,13.90,13.90,13.90,99.90,1106180,26,19940,-74
2024-05-22 05:13:54,13.90,13.90,13.90,99.90,1110723,26,20503,-75
2024-05-22 05:14:24,13.90,13.90,13.90,99.90,1106920,26,19936,-74
2024-05-22 05:14:55,13.90,13.90,13.90,99.90,1105647,26,20242,-73
2024-05-22 05:15:25,13.90,13.90,13.90,99.90,1114614,26,20272,-74
2024-05-22 05:15:56,14.00,14.00,14.00,99.90,1114861,26,19929,-74
2024-05-22 05:16:27,14.10,14.10,14.10,99.90,1105772,26,19930,-73
2024-05-22 05:17:00,14.10,14.10,14.10,99.90,1111510,26,19999,-74
2024-05-22 05:17:31,14.10,14.10,14.10,99.90,1108758,26,19930,-73
2024-05-22 05:18:02,14.10,14.10,14.10,99.90,1121658,26,19935,-74
2024-05-22 05:18:34,14.10,14.10,14.10,99.90,1105355,26,19936,-72
2024-05-22 05:19:11,14.10,14.10,14.10,99.90,1110817,26,20399,-71
2024-05-22 05:19:45,14.10,14.10,14.10,99.90,1110849,26,20831,-72
2024-05-22 05:20:22,14.00,14.00,14.00,99.90,1112702,26,19929,-73
2024-05-22 05:20:57,14.00,14.00,14.00,99.90,1107064,26,20003,-71
2024-05-22 05:21:28,14.00,14.00,14.00,99.90,1110556,26,20002,-74
2024-05-22 05:22:02,14.00,14.00,14.00,99.90,1111732,26,19979,-74
2024-05-22 05:22:32,14.00,14.00,14.00,99.90,1112202,26,19952,-73
2024-05-22 05:23:03,14.00,14.00,14.00,99.90,1111286,26,19958,-73
2024-05-22 05:23:34,14.00,14.00,14.00,99.90,1107956,26,19994,-73
2024-05-22 05:24:04,13.90,13.90,13.90,99.90,1108579,26,19937,-74
2024-05-22 05:24:35,14.00,14.00,14.00,99.90,1108240,26,19933,-73
2024-05-22 05:25:06,13.90,13.90,13.90,99.90,1107665,26,19980,-74
2024-05-22 05:25:36,14.00,14.00,14.00,99.90,1104973,26,19936,-73
2024-05-22 05:26:07,14.00,14.00,14.00,99.90,1105600,26,19945,-72
2024-05-22 05:26:37,14.00,14.00,14.00,99.90,1109075,26,19983,-75
2024-05-22 05:27:08,13.90,13.90,13.90,99.90,1111697,26,19936,-73
2024-05-22 05:27:39,14.00,14.00,14.00,99.90,1108918,26,19935,-73
2024-05-22 05:28:09,14.00,14.00,14.00,99.90,1106894,26,19953,-74
2024-05-22 05:28:40,14.00,14.00,14.00,99.90,1111576,26,19929,-74
2024-05-22 05:29:11,14.10,14.10,14.10,99.90,1106134,26,20032,-71
2024-05-22 05:29:41,14.10,14.10,14.10,99.90,1107181,26,19941,-72
2024-05-22 05:30:12,14.20,14.20,14.20,99.90,1106269,26,19973,-74
2024-05-22 05:30:44,14.20,14.20,14.20,99.90,1107806,26,19934,-72
2024-05-22 05:31:15,14.20,14.20,14.20,99.90,1109308,26,20249,-72
2024-05-22 05:31:45,14.20,14.20,14.20,99.90,1117601,26,19936,-75
2024-05-22 05:32:16,14.30,14.30,14.30,99.90,1115953,26,19930,-73
2024-05-22 05:32:47,14.30,14.30,14.30,99.90,1110146,26,19937,-73
2024-05-22 05:33:17,14.30,14.30,14.30,99.90,1114505,26,19937,-73
2024-05-22 05:33:48,14.30,14.30,14.30,99.90,1108875,26,19936,-72
2024-05-22 05:34:18,14.20,14.20,14.20,99.90,1114095,26,19936,-72
2024-05-22 05:34:49,14.20,14.20,14.20,99.90,1112789,26,20504,-74
2024-05-22 05:35:19,14.30,14.30,14.30,99.90,1117776,26,19929,-75
2024-05-22 05:35:50,14.30,14.30,14.30,99.90,1118559,26,19935,-75
2024-05-22 05:36:20,14.30,14.30,14.30,99.90,1113949,26,19929,-74
2024-05-22 05:36:51,14.30,14.30,14.30,99.90,1109007,26,19937,-74
2024-05-22 05:37:21,14.30,14.30,14.30,99.90,1106969,26,19936,-75
2024-05-22 05:37:52,14.40,14.40,14.40,99.90,1108335,26,19957,-72
2024-05-22 05:38:23,14.40,14.40,14.40,99.90,1109509,26,20525,-72
2024-05-22 05:38:53,14.40,14.40,14.40,99.90,1109061,26,19937,-73
2024-05-22 05:39:24,14.40,14.40,14.40,99.90,1110119,26,20640,-73
2024-05-22 05:39:54,14.50,14.50,14.50,99.90,1113425,26,19940,-74
2024-05-22 05:40:25,14.50,14.50,14.50,99.90,1105468,26,20168,-74
2024-05-22 05:40:55,14.50,14.50,14.50,99.90,1115366,26,19929,-73
2024-05-22 05:41:26,14.50,14.50,14.50,99.90,1109058,26,20401,-73
2024-05-22 05:41:57,14.50,14.50,14.50,99.90,1116899,26,20384,-72
2024-05-22 05:42:27,14.60,14.60,14.60,99.90,1108173,26,19929,-74
2024-05-22 05:42:58,14.70,14.70,14.70,99.90,1115594,26,20428,-73
2024-05-22 05:43:28,14.70,14.70,14.70,99.90,1110201,26,19928,-73
2024-05-22 05:43:59,14.70,14.70,14.70,99.90,1109514,26,19935,-73
2024-05-22 05:44:29,14.80,14.80,14.80,99.90,1113220,26,20431,-73
2024-05-22 05:45:00,14.90,14.90,14.90,99.90,1110853,26,19936,-73
2024-05-22 05:45:30,14.90,14.90,14.90,99.90,1113178,26,20034,-73
2024-05-22 05:46:01,15.10,15.10,15.10,99.90,1108562,26,20400,-73
2024-05-22 05:46:32,15.10,15.10,15.10,99.90,1108526,26,20806,-73
2024-05-22 05:47:02,15.20,15.20,15.20,99.90,1106086,26,19929,-75
2024-05-22 05:47:33,15.20,15.20,15.20,99.90,1115094,26,19937,-73
2024-05-22 05:48:04,15.20,15.20,15.20,99.90,1102225,26,20007,-75
2024-05-22 05:48:34,15.30,15.30,15.30,99.90,1108232,26,20291,-73
2024-05-22 05:49:05,15.30,15.30,15.30,99.90,1112043,26,19974,-73
2024-05-22 05:49:35,15.30,15.30,15.30,99.90,1108330,26,20343,-73
2024-05-22 05:50:06,15.40,15.40,15.40,99.90,1114115,26,20385,-73
2024-05-22 05:50:42,15.50,15.50,15.50,99.90,1116479,26,20432,-74
2024-05-22 05:51:12,15.60,15.60,15.60,99.90,1110666,26,20032,-73
2024-05-22 05:51:43,15.60,15.60,15.60,99.90,1111705,26,20358,-73
2024-05-22 05:52:13,15.70,15.70,15.70,99.90,1107537,26,20370,-73
2024-05-22 05:52:44,15.70,15.70,15.70,99.90,1105521,26,20268,-74
2024-05-22 05:53:14,15.70,15.70,15.70,99.90,1104701,26,19930,-73
2024-05-22 05:53:45,15.70,15.70,15.70,99.90,1105692,26,20016,-75
2024-05-22 05:54:15,15.70,15.70,15.70,99.90,1109279,26,19937,-72
2024-05-22 05:54:46,15.60,15.60,15.60,99.90,1112448,26,19929,-72
2024-05-22 05:55:17,15.70,15.70,15.70,99.90,1110778,26,20364,-73
2024-05-22 05:55:47,15.60,15.60,15.60,99.90,1116181,26,19935,-73
2024-05-22 05:56:18,15.50,15.50,15.50,99.90,1093117,26,20280,-73
2024-05-22 05:56:48,15.40,15.40,15.40,99.90,1103231,26,19961,-74
2024-05-22 05:57:19,15.30,15.30,15.30,99.90,1094737,26,20024,-74
2024-05-22 05:57:49,15.30,15.30,15.30,99.90,1102060,26,19942,-74
2024-05-22 05:58:20,15.30,15.30,15.30,99.90,1116683,26,20377,-72
2024-05-22 05:58:51,15.20,15.20,15.20,99.90,1111440,26,20339,-73
2024-05-22 05:59:22,15.20,15.20,15.20,99.90,1113414,26,19936,-74
2024-05-22 05:59:52,15.10,15.10,15.10,99.90,1112682,26,20371,-73
2024-05-22 06:00:24,15.10,15.10,15.10,99.90,1108663,26,19930,-75
2024-05-22 06:00:55,15.10,15.10,15.10,99.90,1108781,26,19936,-73
2024-05-22 06:01:25,15.10,15.10,15.10,99.90,1108532,26,19938,-72
2024-05-22 06:01:56,15.20,15.20,15.20,99.90,1116425,26,19930,-72
2024-05-22 06:02:26,15.10,15.10,15.10,99.90,1109818,26,19970,-73
2024-05-22 06:02:57,15.10,15.10,15.10,99.90,1109999,26,19929,-75
2024-05-22 06:03:28,15.00,15.00,15.00,99.90,1113452,26,24054,-73
2024-05-22 06:03:58,15.10,15.10,15.10,99.90,1109841,26,19929,-72
2024-05-22 06:04:30,15.10,15.10,15.10,99.90,1109373,26,19933,-73
2024-05-22 06:05:01,15.00,15.00,15.00,99.90,1106158,26,19961,-73
2024-05-22 06:05:32,15.10,15.10,15.10,99.90,1118300,26,19934,-75
2024-05-22 06:06:05,15.20,15.20,15.20,99.90,1112078,26,20253,-75
2024-05-22 06:06:35,15.20,15.20,15.20,99.90,1111183,26,19929,-73
2024-05-22 06:07:06,15.20,15.20,15.20,99.90,1109014,26,19928,-74
2024-05-22 06:07:37,15.20,15.20,15.20,99.90,1097401,26,20012,-74
2024-05-22 06:08:07,15.20,15.20,15.20,99.90,1103538,26,20003,-74
2024-05-22 06:08:38,15.20,15.20,15.20,99.90,1108375,26,19930,-74
2024-05-22 06:09:08,15.20,15.20,15.20,99.90,1105200,26,19993,-74
2024-05-22 06:09:39,15.30,15.30,15.30,99.90,1119099,26,20326,-74
2024-05-22 06:10:10,15.30,15.30,15.30,99.90,1111362,26,20299,-74
2024-05-22 06:10:40,15.30,15.30,15.30,99.90,1111105,26,20361,-72
2024-05-22 06:11:11,15.30,15.30,15.30,99.90,1104874,26,19929,-73
2024-05-22 06:11:41,15.20,15.20,15.20,99.90,1106803,26,19937,-72
2024-05-22 06:12:12,15.30,15.30,15.30,99.90,1104943,26,19936,-76
2024-05-22 06:12:43,15.40,15.40,15.40,99.90,1111233,26,20273,-71
2024-05-22 06:13:14,15.50,15.50,15.50,99.90,1111435,26,19997,-71
2024-05-22 06:13:45,15.60,15.60,15.60,99.90,1109415,26,19936,-72
2024-05-22 06:14:17,15.70,15.70,15.70,99.90,1113990,26,19998,-77
2024-05-22 06:14:47,15.70,15.70,15.70,99.90,1111117,26,19940,-70
2024-05-22 06:15:18,15.60,15.60,15.60,99.90,1109584,26,20359,-73
2024-05-22 06:15:49,15.50,15.50,15.50,99.90,1114465,26,20008,-70
2024-05-22 06:16:19,15.50,15.50,15.50,99.90,1110730,26,19936,-73
2024-05-22 06:16:50,15.50,15.50,15.50,99.90,1114495,26,20270,-71
2024-05-22 06:17:20,15.50,15.50,15.50,99.90,1110826,26,19940,-72
2024-05-22 06:17:51,15.50,15.50,15.50,99.90,1116813,26,19929,-73
2024-05-22 06:18:21,15.60,15.60,15.60,99.90,1106714,26,20420,-72
2024-05-22 06:18:52,15.50,15.50,15.50,99.90,1113004,26,20645,-72
2024-05-22 06:19:22,15.40,15.40,15.40,99.90,1109751,26,19936,-71
2024-05-22 06:19:53,15.40,15.40,15.40,99.90,1109294,26,20006,-72
2024-05-22 06:20:23,15.40,15.40,15.40,99.90,1117034,26,19968,-72
2024-05-22 06:20:54,15.30,15.30,15.30,99.90,1113220,26,19964,-73
2024-05-22 06:21:25,15.30,15.30,15.30,99.90,1108352,26,19929,-70
2024-05-22 06:21:55,15.40,15.40,15.40,99.90,1108702,26,19929,-72
2024-05-22 06:22:26,15.40,15.40,15.40,99.90,1111153,26,20457,-70
2024-05-22 06:22:57,15.40,15.40,15.40,99.90,1115289,26,20444,-71
2024-05-22 06:23:27,15.50,15.50,15.50,99.90,1118073,26,20296,-71
2024-05-22 06:23:58,15.50,15.50,15.50,99.90,1107253,26,20737,-72
2024-05-22 06:24:29,15.50,15.50,15.50,99.90,1104376,26,19995,-73
2024-05-22 06:24:59,15.60,15.60,15.60,99.90,1113586,26,20589,-72
2024-05-22 06:25:30,15.70,15.70,15.70,99.90,1113264,26,19929,-72
2024-05-22 06:26:01,15.70,15.70,15.70,99.90,1111836,26,19935,-72
2024-05-22 06:26:31,15.80,15.80,15.80,99.90,1108638,26,19953,-72
2024-05-22 06:27:02,15.70,15.70,15.70,99.90,1110309,26,19945,-72
2024-05-22 06:27:32,15.60,15.60,15.60,99.90,1110770,26,20550,-70
2024-05-22 06:28:03,15.50,15.50,15.50,99.90,1114164,26,19929,-74
2024-05-22 06:28:34,15.50,15.50,15.50,99.90,1108886,26,20024,-73
2024-05-22 06:29:04,15.60,15.60,15.60,99.90,1109935,26,19929,-73
2024-05-22 06:29:35,15.50,15.50,15.50,99.90,1113807,26,19994,-72
2024-05-22 06:30:06,15.60,15.60,15.60,99.90,1107780,26,20556,-72
2024-05-22 06:30:37,15.60,15.60,15.60,99.90,1108720,26,20076,-72
2024-05-22 06:31:07,15.60,15.60,15.60,99.90,1106822,26,20027,-73
2024-05-22 06:31:38,15.70,15.70,15.70,99.90,1105265,26,19937,-72
2024-05-22 06:32:10,15.70,15.70,15.70,99.90,1110294,26,19931,-72
2024-05-22 06:32:41,15.50,15.50,15.50,99.90,1111273,26,19945,-70
2024-05-22 06:33:11,15.50,15.50,15.50,99.90,1112565,26,20355,-71
2024-05-22 06:33:42,15.40,15.40,15.40,99.90,1115051,26,20281,-71
2024-05-22 06:34:13,15.40,15.40,15.40,99.90,1107016,26,20360,-71
2024-05-22 06:34:43,15.30,15.30,15.30,99.90,1108881,26,20006,-71
2024-05-22 06:35:14,15.20,15.20,15.20,99.90,1108752,26,19941,-71
2024-05-22 06:35:44,15.20,15.20,15.20,99.90,1109263,26,20287,-71
2024-05-22 06:36:15,15.30,15.30,15.30,99.90,1107407,26,19940,-70
2024-05-22 06:36:46,15.20,15.20,15.20,99.90,1110318,26,19930,-68
2024-05-22 06:37:16,15.30,15.30,15.30,99.90,1108458,26,19937,-69
2024-05-22 06:37:47,15.30,15.30,15.30,99.90,1105333,26,19935,-70
2024-05-22 06:38:18,15.30,15.30,15.30,99.90,1109677,26,19937,-72
2024-05-22 06:38:48,15.30,15.30,15.30,99.90,1111366,26,19929,-71
2024-05-22 06:39:19,15.40,15.40,15.40,99.90,1105131,26,19959,-71
2024-05-22 06:39:49,15.40,15.40,15.40,99.90,1102451,26,19934,-71
2024-05-22 06:40:20,15.30,15.30,15.30,99.90,1114924,26,20044,-71
2024-05-22 06:40:50,15.30,15.30,15.30,99.90,1112025,26,20312,-73
2024-05-22 06:41:21,15.40,15.40,15.40,99.90,1105860,26,20714,-71
2024-05-22 06:41:51,15.40,15.40,15.40,99.90,1119714,26,20557,-71
2024-05-22 06:42:23,15.50,15.50,15.50,99.90,1111488,26,19976,-71
2024-05-22 06:42:53,15.60,15.60,15.60,99.90,1108804,26,19933,-71
2024-05-22 06:43:24,15.70,15.70,15.70,99.90,1105842,26,20291,-71
2024-05-22 06:43:54,15.80,15.80,15.80,99.90,1109899,26,20241,-72
2024-05-22 06:44:25,15.70,15.70,15.70,99.90,1115020,26,20437,-71
2024-05-22 06:44:55,15.70,15.70,15.70,99.90,1104852,26,19929,-71
2024-05-22 06:45:26,15.70,15.70,15.70,99.90,1109480,26,20466,-71
2024-05-22 06:45:57,15.70,15.70,15.70,99.90,1109267,26,19936,-70
2024-05-22 06:46:30,15.70,15.70,15.70,99.90,1109569,26,19937,-73
2024-05-22 06:47:00,15.50,15.50,15.50,99.90,1110862,26,19929,-73
2024-05-22 06:47:31,15.40,15.40,15.40,99.90,1119017,26,19928,-71
2024-05-22 06:48:01,15.40,15.40,15.40,99.90,1116177,26,20020,-71
2024-05-22 06:48:32,15.50,15.50,15.50,99.90,1117082,26,20351,-72
2024-05-22 06:49:02,15.50,15.50,15.50,99.90,1112449,26,20031,-71
2024-05-22 06:49:33,15.60,15.60,15.60,99.90,1110501,26,20016,-70
2024-05-22 06:50:03,15.60,15.60,15.60,99.90,1113067,26,19929,-71
2024-05-22 06:50:34,15.70,15.70,15.70,99.90,1118377,26,20482,-71
2024-05-22 06:51:05,15.60,15.60,15.60,99.90,1117362,26,19944,-71
2024-05-22 06:51:35,15.60,15.60,15.60,99.90,1113079,26,20267,-72
2024-05-22 06:52:06,15.70,15.70,15.70,99.90,1119103,26,20470,-70
2024-05-22 06:52:36,15.80,15.80,15.80,99.90,1112162,26,20458,-71
2024-05-22 06:53:07,15.80,15.80,15.80,99.90,1116491,26,19935,-71
2024-05-22 06:53:37,15.80,15.80,15.80,99.90,1109004,26,20005,-70
2024-05-22 06:54:08,15.90,15.90,15.90,99.90,1113132,26,20390,-71
2024-05-22 06:54:38,16.10,16.10,16.10,99.90,1119060,26,20521,-72
2024-05-22 06:55:09,16.10,16.10,16.10,99.90,1111213,26,20239,-72
2024-05-22 06:55:40,16.30,16.30,16.30,99.90,1115929,26,19928,-72
2024-05-22 06:56:10,16.30,16.30,16.30,99.90,1108663,26,19981,-70
2024-05-22 06:56:41,16.30,16.30,16.30,99.90,1115601,26,20455,-71
2024-05-22 06:57:11,16.30,16.30,16.30,99.90,1115428,26,23114,-72
2024-05-22 06:57:42,16.30,16.30,16.30,99.90,1117406,26,20513,-72
2024-05-22 06:58:12,16.40,16.40,16.40,99.90,1114437,26,19956,-71
2024-05-22 06:58:43,16.40,16.40,16.40,99.90,1116966,26,19929,-71
2024-05-22 06:59:13,16.40,16.40,16.40,99.90,1114689,26,20588,-71
2024-05-22 06:59:44,16.30,16.30,16.30,99.90,1107397,26,19929,-70
2024-05-22 07:00:15,16.20,16.20,16.20,99.90,1115704,26,19929,-71
2024-05-22 07:00:46,16.10,16.10,16.10,99.90,1116940,26,19970,-71
2024-05-22 07:01:16,16.00,16.00,16.00,99.90,1106582,26,19934,-72
2024-05-22 07:01:47,15.90,15.90,15.90,99.90,1119943,26,19928,-72
2024-05-22 07:02:17,15.90,15.90,15.90,99.90,1113467,26,19945,-71
2024-05-22 07:02:48,15.80,15.80,15.80,99.90,1120288,26,20035,-72
2024-05-22 07:03:18,15.80,15.80,15.80,99.90,1113561,26,19932,-71
2024-05-22 07:03:49,15.90,15.90,15.90,99.90,1115060,26,19929,-71
2024-05-22 07:04:19,15.80,15.80,15.80,99.90,1113433,26,20123,-71
2024-05-22 07:04:50,15.70,15.70,15.70,99.90,1108444,26,20447,-71
2024-05-22 07:05:21,15.70,15.70,15.70,99.90,1110805,26,19981,-71
2024-05-22 07:05:51,15.70,15.70,15.70,99.90,1107960,26,19941,-71
2024-05-22 07:06:22,15.70,15.70,15.70,99.90,1109026,26,20851,-71
2024-05-22 07:06:52,15.70,15.70,15.70,99.90,1111190,26,19965,-72
2024-05-22 07:07:23,15.70,15.70,15.70,99.90,1108550,26,19929,-73
2024-05-22 07:07:54,15.80,15.80,15.80,99.90,1119608,26,19936,-71
2024-05-22 07:08:24,15.80,15.80,15.80,99.90,1112365,26,19933,-72
2024-05-22 07:08:55,15.80,15.80,15.80,99.90,1110645,26,19930,-70
2024-05-22 07:09:26,15.80,15.80,15.80,99.90,1106345,26,19933,-70
2024-05-22 07:09:58,15.80,15.80,15.80,99.90,1113397,26,19937,-70
2024-05-22 07:10:29,15.90,15.90,15.90,99.90,1115701,26,19981,-71
2024-05-22 07:11:00,16.00,16.00,16.00,99.90,1112962,26,19980,-70
2024-05-22 07:11:31,16.10,16.10,16.10,99.90,1120768,26,19934,-68
2024-05-22 07:12:02,16.10,16.10,16.10,99.90,1111047,26,19955,-71
2024-05-22 07:12:33,16.10,16.10,16.10,99.90,1119453,26,19946,-71
2024-05-22 07:13:03,16.20,16.20,16.20,99.90,1110116,26,20216,-71
2024-05-22 07:13:34,16.20,16.20,16.20,99.90,1110309,26,20351,-69
2024-05-22 07:14:04,16.30,16.30,16.30,99.90,1117716,26,20206,-71
2024-05-22 07:14:35,16.40,16.40,16.40,99.90,1112800,26,19957,-72
2024-05-22 07:15:06,16.40,16.40,16.40,99.90,1112843,26,19965,-72
2024-05-22 07:15:36,16.30,16.30,16.30,99.90,1107760,26,19929,-71
2024-05-22 07:16:07,16.40,16.40,16.40,99.90,1108552,26,20473,-71
2024-05-22 07:16:38,16.50,16.50,16.50,99.90,1108497,26,20010,-71
2024-05-22 07:17:10,16.50,16.50,16.50,99.90,1115457,26,20479,-70
2024-05-22 07:17:40,16.50,16.50,16.50,99.90,1110487,26,20003,-70
2024-05-22 07:18:11,16.40,16.40,16.40,99.90,1115169,26,19940,-71
2024-05-22 07:18:42,16.50,16.50,16.50,99.90,1108204,26,19929,-72
2024-05-22 07:19:12,16.70,16.70,16.70,99.90,1110366,26,20486,-70
2024-05-22 07:19:43,16.90,16.90,16.90,99.90,1115050,26,19944,-70
2024-05-22 07:20:14,16.90,16.90,16.90,99.90,1104536,26,20407,-71
2024-05-22 07:20:44,17.10,17.10,17.10,99.90,1107962,26,20273,-71
2024-05-22 07:21:15,17.20,17.20,17.20,99.90,1105240,26,20078,-72
2024-05-22 07:21:45,17.60,17.60,17.60,99.90,1109748,26,19936,-70
2024-05-22 07:22:16,17.80,17.80,17.80,99.90,1115845,26,19952,-70
2024-05-22 07:22:46,18.00,18.00,18.00,99.90,1115848,26,20035,-71
2024-05-22 07:23:17,18.00,18.00,18.00,99.90,1107343,26,19933,-71
2024-05-22 07:23:47,18.20,18.20,18.20,99.90,1111053,26,19957,-70
2024-05-22 07:24:18,18.00,18.00,18.00,99.90,1115680,26,20423,-74
2024-05-22 07:24:49,18.20,18.20,18.20,99.90,1113070,26,19929,-71
2024-05-22 07:25:19,18.40,18.40,18.40,99.90,1106409,26,20490,-71
2024-05-22 07:25:52,18.60,18.60,18.60,99.90,1116390,26,19929,-70
2024-05-22 07:26:23,18.70,18.70,18.70,99.90,1105088,26,19930,-67
2024-05-22 07:26:53,18.40,18.40,18.40,99.90,1115736,26,19940,-71
2024-05-22 07:27:24,18.40,18.40,18.40,99.90,1115113,26,20013,-72
2024-05-22 07:27:54,18.20,18.20,18.20,99.90,1110166,26,19934,-70
2024-05-22 07:28:25,17.90,17.90,17.90,99.90,1105916,26,19998,-71
2024-05-22 07:28:56,18.00,18.00,18.00,99.90,1111496,26,19933,-70
2024-05-22 07:29:26,18.10,18.10,18.10,99.90,1121463,26,21019,-71
2024-05-22 07:29:57,18.20,18.20,18.20,99.90,1108421,26,20008,-71
2024-05-22 07:30:28,18.10,18.10,18.10,99.90,1113384,26,20047,-72
2024-05-22 07:30:58,18.00,18.00,18.00,99.90,1104016,26,19930,-71
2024-05-22 07:31:29,18.00,18.00,18.00,99.90,1110070,26,19957,-72
2024-05-22 07:32:02,17.90,17.90,17.90,99.90,1107942,26,19944,-71
2024-05-22 07:32:32,18.00,18.00,18.00,99.90,1119052,26,19964,-71
2024-05-22 07:33:03,18.10,18.10,18.10,99.90,1110140,26,20570,-72
2024-05-22 07:33:34,18.20,18.20,18.20,99.90,1116211,26,19937,-72
2024-05-22 07:34:04,18.50,18.50,18.50,99.90,1109982,26,20363,-71
2024-05-22 07:34:35,18.80,18.80,18.80,99.90,1116626,26,20245,-71
2024-05-22 07:35:06,19.20,19.20,19.20,99.90,1113070,26,20263,-72
2024-05-22 07:35:37,19.20,19.20,19.20,99.90,1114595,26,19929,-71
2024-05-22 07:36:07,19.60,19.60,19.60,99.90,1115722,26,19941,-72
2024-05-22 07:36:39,20.00,20.00,20.00,99.90,1114339,26,19936,-71
2024-05-22 07:37:10,20.00,20.00,20.00,99.90,1115057,26,20540,-70
2024-05-22 07:37:40,19.70,19.70,19.70,99.90,1109520,26,19937,-70
2024-05-22 07:38:11,20.00,20.00,20.00,99.90,1108041,26,19941,-69
2024-05-22 07:38:41,19.70,19.70,19.70,99.90,1101158,26,19929,-70
2024-05-22 07:39:12,19.80,19.80,19.80,99.90,1103136,26,20370,-70
2024-05-22 07:39:43,19.50,19.50,19.50,99.90,1107997,26,19992,-70
2024-05-22 07:40:13,19.60,19.60,19.60,99.90,1114002,26,20626,-70
2024-05-22 07:40:44,19.60,19.60,19.60,99.90,1118639,26,20434,-71
2024-05-22 07:41:14,19.40,19.40,19.40,99.90,1112856,26,19941,-73
2024-05-22 07:41:45,19.20,19.20,19.20,99.90,1110353,26,19929,-72
2024-05-22 07:42:16,19.10,19.10,19.10,99.90,1108611,26,19961,-72
2024-05-22 07:42:46,18.90,18.90,18.90,99.90,1114658,26,19957,-70
2024-05-22 07:43:17,18.90,18.90,18.90,99.90,1107120,26,19942,-70
2024-05-22 07:43:47,18.50,18.50,18.50,99.90,1107818,26,19928,-71
2024-05-22 07:44:18,18.40,18.40,18.40,99.90,1106472,26,20257,-72
2024-05-22 07:44:49,18.40,18.40,18.40,99.90,1117547,26,19929,-72
2024-05-22 07:45:20,18.30,18.30,18.30,99.90,1114667,26,19933,-72
2024-05-22 07:45:50,18.30,18.30,18.30,99.90,1106926,26,20267,-72
2024-05-22 07:46:21,18.20,18.20,18.20,99.90,1111263,26,19960,-70
2024-05-22 07:46:51,18.30,18.30,18.30,99.90,1106894,26,19929,-71
2024-05-22 07:47:22,18.30,18.30,18.30,99.90,1116481,26,20478,-70
2024-05-22 07:47:54,18.50,18.50,18.50,99.90,1114224,26,20263,-70
2024-05-22 07:48:25,18.60,18.60,18.60,99.90,1108764,26,19929,-71
2024-05-22 07:48:55,18.50,18.50,18.50,99.90,1120962,26,19934,-70
2024-05-22 07:49:26,18.40,18.40,18.40,99.90,1110735,26,19957,-70
2024-05-22 07:49:56,18.20,18.20,18.20,99.90,1108976,26,19930,-70
2024-05-22 07:50:27,18.20,18.20,18.20,99.90,1119071,26,19929,-72
2024-05-22 07:50:58,18.10,18.10,18.10,99.90,1115681,26,19929,-70
2024-05-22 07:51:29,17.80,17.80,17.80,99.90,1111609,26,20390,-71
2024-05-22 07:51:59,17.90,17.90,17.90,99.90,1104482,26,20350,-70
2024-05-22 07:52:30,17.80,17.80,17.80,99.90,1107418,26,19939,-72
2024-05-22 07:53:00,17.80,17.80,17.80,99.90,1104248,26,20344,-71
2024-05-22 07:53:32,17.80,17.80,17.80,99.90,1105873,26,20086,-68
2024-05-22 07:54:03,17.80,17.80,17.80,99.90,1119990,26,20267,-72
2024-05-22 07:54:34,17.80,17.80,17.80,99.90,1115135,26,19949,-72
2024-05-22 07:55:04,17.80,17.80,17.80,99.90,1108916,26,19936,-72
2024-05-22 07:55:35,17.80,17.80,17.80,99.90,1106650,26,19941,-71
2024-05-22 07:56:05,17.80,17.80,17.80,99.90,1112935,26,20408,-71
2024-05-22 07:56:36,17.70,17.70,17.70,99.90,1110360,26,19929,-71
2024-05-22 07:57:07,17.70,17.70,17.70,99.90,1109151,26,19971,-71
2024-05-22 07:57:37,17.60,17.60,17.60,99.90,1120186,26,19939,-71
2024-05-22 07:58:08,17.70,17.70,17.70,99.90,1112275,26,19936,-70
2024-05-22 07:58:38,18.00,18.00,18.00,99.90,1120220,26,20020,-71
2024-05-22 07:59:09,18.10,18.10,18.10,99.90,1112353,26,20300,-71
2024-05-22 07:59:39,18.40,18.40,18.40,99.90,1117530,26,19928,-70
2024-05-22 08:00:10,18.50,18.50,18.50,99.90,1111357,26,19935,-73
2024-05-22 08:00:41,18.70,18.70,18.70,99.90,1116846,26,19940,-72
2024-05-22 08:01:11,19.30,19.30,19.30,99.90,1109686,26,19965,-71
2024-05-22 08:01:42,19.40,19.40,19.40,99.90,1115542,26,19962,-71
2024-05-22 08:02:12,19.70,19.70,19.70,99.90,1117368,26,19998,-71
2024-05-22 08:02:43,19.90,19.90,19.90,99.90,1113069,26,19929,-71
2024-05-22 08:03:14,20.00,20.00,20.00,99.90,1116512,26,20234,-71
2024-05-22 08:03:44,20.10,20.10,20.10,99.90,1109285,26,19929,-71
2024-05-22 08:04:15,20.50,20.50,20.50,99.90,1111512,26,19942,-72
2024-05-22 08:04:46,20.40,20.40,20.40,99.90,1112098,26,19929,-70
2024-05-22 08:05:16,20.30,20.30,20.30,99.90,1116006,26,19929,-71
2024-05-22 08:05:47,20.40,20.40,20.40,99.90,1119215,26,19932,-73
2024-05-22 08:06:18,20.60,20.60,20.60,99.90,1115053,26,20557,-71
2024-05-22 08:06:48,20.70,20.70,20.70,99.90,1118986,26,20383,-70
2024-05-22 08:07:19,20.70,20.70,20.70,99.90,1109878,26,19937,-72
2024-05-22 08:07:49,21.10,21.10,21.10,99.90,1116126,26,19928,-72
2024-05-22 08:08:20,21.40,21.40,21.40,99.90,1108317,26,20188,-71
2024-05-22 08:08:51,21.50,21.50,21.50,99.90,1111997,26,19928,-71
2024-05-22 08:09:23,21.60,21.60,21.60,99.90,1108239,26,20381,-72
2024-05-22 08:09:54,21.70,21.70,21.70,99.90,1115021,26,19941,-72
2024-05-22 08:10:25,21.60,21.60,21.60,99.90,1114234,26,19980,-71
2024-05-22 08:10:55,21.10,21.10,21.10,99.90,1116499,26,20484,-72
2024-05-22 08:11:27,20.60,20.60,20.60,99.90,1114575,26,19940,-73
2024-05-22 08:11:58,20.40,20.40,20.40,99.90,1115382,26,19928,-70
2024-05-22 08:12:29,20.70,20.70,20.70,99.90,1111473,26,19963,-71
2024-05-22 08:12:59,20.80,20.80,20.80,99.90,1115311,26,20268,-71
2024-05-22 08:13:30,20.60,20.60,20.60,99.90,1114806,26,20288,-71
2024-05-22 08:14:00,20.50,20.50,20.50,99.90,1112812,26,20422,-71
2024-05-22 08:14:31,20.30,20.30,20.30,99.90,1117476,26,20489,-71
2024-05-22 08:15:04,20.20,20.20,20.20,99.90,1115543,26,20633,-71
2024-05-22 08:15:34,20.10,20.10,20.10,99.90,1122077,26,19928,-70
2024-05-22 08:16:06,19.20,19.20,19.20,99.90,1111822,26,19929,-71
2024-05-22 08:16:36,18.90,18.90,18.90,99.90,1109463,26,19969,-70
2024-05-22 08:17:07,18.80,18.80,18.80,99.90,1119011,26,20244,-71
2024-05-22 08:17:37,18.60,18.60,18.60,99.90,1113690,26,20271,-71
2024-05-22 08:18:08,18.40,18.40,18.40,99.90,1118282,26,19984,-71
2024-05-22 08:18:41,18.30,18.30,18.30,99.90,1111060,26,20259,-70
2024-05-22 08:19:11,18.20,18.20,18.20,99.90,1108399,26,19930,-70
2024-05-22 08:19:42,17.90,17.90,17.90,99.90,1112519,26,20256,-71
2024-05-22 08:20:13,17.70,17.70,17.70,99.90,1099815,26,19931,-71
2024-05-22 08:20:43,17.60,17.60,17.60,99.90,1112328,26,20356,-70
2024-05-22 08:21:14,17.70,17.70,17.70,99.90,1102292,26,20354,-71
2024-05-22 08:21:44,17.70,17.70,17.70,99.90,1112940,26,19930,-69
2024-05-22 08:22:15,17.80,17.80,17.80,99.90,1116488,26,20367,-70
2024-05-22 08:22:45,17.80,17.80,17.80,99.90,1111723,26,20287,-72
2024-05-22 08:23:16,17.80,17.80,17.80,99.90,1119352,26,20572,-70
2024-05-22 08:23:47,17.90,17.90,17.90,99.90,1116807,26,21138,-71
2024-05-22 08:24:18,18.00,18.00,18.00,99.90,1115585,26,19944,-72
2024-05-22 08:24:51,18.00,18.00,18.00,99.90,1116097,26,19928,-71
2024-05-22 08:25:22,18.10,18.10,18.10,99.90,1116377,26,19996,-72
2024-05-22 08:25:53,18.30,18.30,18.30,99.90,1115157,26,20607,-71
2024-05-22 08:26:24,18.00,18.00,18.00,99.90,1111726,26,20941,-71
2024-05-22 08:26:54,17.90,17.90,17.90,99.90,1113503,26,19943,-71
2024-05-22 08:27:28,18.00,18.00,18.00,99.90,1100187,26,19939,-71
2024-05-22 08:27:58,18.10,18.10,18.10,99.90,1104581,26,19937,-70
2024-05-22 08:28:29,17.90,17.90,17.90,99.90,1101716,26,19929,-70
2024-05-22 08:28:59,17.90,17.90,17.90,99.90,1117817,26,20028,-71
2024-05-22 08:29:30,18.00,18.00,18.00,99.90,1114753,26,19935,-71
2024-05-22 08:30:00,18.00,18.00,18.00,99.90,1115814,26,20498,-70
2024-05-22 08:30:31,17.90,17.90,17.90,99.90,1114137,26,19953,-71
2024-05-22 08:31:01,17.80,17.80,17.80,99.90,1114903,26,19957,-70
2024-05-22 08:31:32,18.00,18.00,18.00,99.90,1113331,26,19958,-72
2024-05-22 08:32:03,18.10,18.10,18.10,99.90,1107195,26,20322,-71
2024-05-22 08:32:33,18.10,18.10,18.10,99.90,1113325,26,19928,-71
2024-05-22 08:33:04,18.10,18.10,18.10,99.90,1112448,26,20299,-71
2024-05-22 08:33:34,18.20,18.20,18.20,99.90,1106764,26,19940,-71
2024-05-22 08:34:05,18.40,18.40,18.40,99.90,1109996,26,19929,-71
2024-05-22 08:34:35,18.40,18.40,18.40,99.90,1106420,26,20359,-71
2024-05-22 08:35:06,18.40,18.40,18.40,99.90,1113894,26,19937,-73
2024-05-22 08:35:37,18.40,18.40,18.40,99.90,1112487,26,20026,-72
2024-05-22 08:36:07,18.30,18.30,18.30,99.90,1105951,26,19929,-71
2024-05-22 08:36:38,18.30,18.30,18.30,99.90,1111377,26,20286,-71
2024-05-22 08:37:08,18.40,18.40,18.40,99.90,1106061,26,19970,-71
2024-05-22 08:37:39,18.20,18.20,18.20,99.90,1113989,26,19929,-71
2024-05-22 08:38:09,18.10,18.10,18.10,99.90,1112753,26,19936,-71
2024-05-22 08:38:40,18.20,18.20,18.20,99.90,1107653,26,19938,-71
2024-05-22 08:39:11,18.30,18.30,18.30,99.90,1104823,26,19995,-71
2024-05-22 08:39:41,18.30,18.30,18.30,99.90,1100879,26,19942,-71
2024-05-22 08:40:12,18.00,18.00,18.00,99.90,1093089,26,19934,-72
2024-05-22 08:40:42,17.90,17.90,17.90,99.90,1100861,26,19957,-72
2024-05-22 08:41:13,17.80,17.80,17.80,99.90,1107425,26,19998,-73
2024-05-22 08:41:44,17.70,17.70,17.70,99.90,1114346,26,20165,-73
2024-05-22 08:42:15,17.60,17.60,17.60,99.90,1105224,26,19941,-72
2024-05-22 08:42:45,17.60,17.60,17.60,99.90,1118828,26,19935,-72
2024-05-22 08:43:16,17.70,17.70,17.70,99.90,1111949,26,20267,-71
2024-05-22 08:43:47,17.40,17.40,17.40,99.90,1111580,26,20509,-71
2024-05-22 08:44:17,17.30,17.30,17.30,99.90,1104721,26,19937,-71
2024-05-22 08:44:48,17.20,17.20,17.20,99.90,1109996,26,19936,-71
2024-05-22 08:45:19,17.20,17.20,17.20,99.90,1117974,26,19928,-70
2024-05-22 08:45:50,17.10,17.10,17.10,99.90,1112766,26,19936,-72
2024-05-22 08:46:21,17.20,17.20,17.20,99.90,1109894,26,20288,-71
2024-05-22 08:46:52,17.30,17.30,17.30,99.90,1103816,26,20179,-71
2024-05-22 08:47:22,17.30,17.30,17.30,99.90,1114657,26,19936,-69
2024-05-22 08:47:53,17.40,17.40,17.40,99.90,1119347,26,20459,-70
2024-05-22 08:48:24,17.50,17.50,17.50,99.90,1109728,26,19936,-72
2024-05-22 08:48:55,17.60,17.60,17.60,99.90,1110478,26,19940,-71
2024-05-22 08:49:27,17.70,17.70,17.70,99.90,1119649,26,20001,-71
2024-05-22 08:49:57,17.90,17.90,17.90,99.90,1111535,26,20393,-69
2024-05-22 08:50:28,17.90,17.90,17.90,99.90,1116839,26,19955,-71
2024-05-22 08:50:59,18.10,18.10,18.10,99.90,1110858,26,19937,-71
2024-05-22 08:51:30,18.20,18.20,18.20,99.90,1118859,26,19984,-72
2024-05-22 08:52:01,18.30,18.30,18.30,99.90,1114771,26,20002,-71
2024-05-22 08:52:32,18.40,18.40,18.40,99.90,1112218,26,20379,-71
2024-05-22 08:53:03,18.60,18.60,18.60,99.90,1115438,26,19929,-71
2024-05-22 08:53:34,18.70,18.70,18.70,99.90,1117902,26,20212,-71
2024-05-22 08:54:05,18.80,18.80,18.80,99.90,1108803,26,19977,-71
2024-05-22 08:54:36,19.00,19.00,19.00,99.90,1114205,26,20003,-71
2024-05-22 08:55:07,19.10,19.10,19.10,99.90,1114760,26,20005,-71
2024-05-22 08:55:39,19.10,19.10,19.10,99.90,1116115,26,20343,-71
2024-05-22 08:56:12,19.10,19.10,19.10,99.90,1106439,26,19958,-71
2024-05-22 08:56:42,19.30,19.30,19.30,99.90,1106464,26,19937,-70
2024-05-22 08:57:16,19.50,19.50,19.50,99.90,1113842,26,19936,-71
2024-05-22 08:57:47,19.60,19.60,19.60,99.90,1106720,26,20357,-71
2024-05-22 08:58:18,19.70,19.70,19.70,99.90,1106104,26,19929,-72
2024-05-22 08:58:49,19.70,19.70,19.70,99.90,1107141,26,19929,-72
2024-05-22 08:59:19,19.60,19.60,19.60,99.90,1108962,26,19957,-73
2024-05-22 08:59:50,19.60,19.60,19.60,99.90,1106824,26,19998,-71
2024-05-22 09:00:21,19.70,19.70,19.70,99.90,1101264,26,19930,-71
2024-05-22 09:00:53,19.80,19.80,19.80,99.90,1113704,26,20452,-72
2024-05-22 09:01:24,20.00,20.00,20.00,99.90,1107483,26,20345,-71
2024-05-22 09:01:54,20.00,20.00,20.00,99.90,1117743,26,19933,-70
2024-05-22 09:02:25,20.00,20.00,20.00,99.90,1111528,26,19937,-70
2024-05-22 09:03:00,20.10,20.10,20.10,99.90,1115062,26,19929,-71
2024-05-22 09:03:30,20.10,20.10,20.10,99.90,1101900,26,19999,-70
2024-05-22 09:04:01,19.90,19.90,19.90,99.90,1114252,26,19999,-71
2024-05-22 09:04:31,19.90,19.90,19.90,99.90,1116212,26,20620,-71
2024-05-22 09:05:02,20.00,20.00,20.00,99.90,1112050,26,20403,-72
2024-05-22 09:05:33,20.20,20.20,20.20,99.90,1112493,26,20325,-71
2024-05-22 09:06:04,20.20,20.20,20.20,99.90,1108406,26,19944,-72
2024-05-22 09:06:35,20.00,20.00,20.00,99.90,1111802,26,20387,-72
2024-05-22 09:07:14,20.00,20.00,20.00,99.90,1108237,26,19929,-71
2024-05-22 09:07:45,19.90,19.90,19.90,99.90,1113077,26,20623,-70
2024-05-22 09:08:15,20.10,20.10,20.10,99.90,1112863,26,19929,-70
2024-05-22 09:08:46,20.10,20.10,20.10,99.90,1105909,26,20540,-71
2024-05-22 09:09:17,20.10,20.10,20.10,99.90,1119218,26,20038,-73
2024-05-22 09:09:48,20.20,20.20,20.20,99.90,1105406,26,19961,-68
2024-05-22 09:10:25,20.30,20.30,20.30,99.90,1113265,26,19936,-70
2024-05-22 09:10:56,20.20,20.20,20.20,99.90,1112991,26,19936,-70
2024-05-22 09:11:27,20.00,20.00,20.00,99.90,1113904,26,19961,-69
2024-05-22 09:11:57,20.00,20.00,20.00,99.90,1114025,26,19929,-71
2024-05-22 09:12:28,19.80,19.80,19.80,99.90,1111850,26,20265,-72
2024-05-22 09:13:00,19.60,19.60,19.60,99.90,1117734,26,19929,-70
2024-05-22 09:13:31,19.60,19.60,19.60,99.90,1114084,26,19965,-71
2024-05-22 09:14:02,19.60,19.60,19.60,99.90,1116127,26,19929,-71
2024-05-22 09:14:33,19.60,19.60,19.60,99.90,1112399,26,19937,-70
2024-05-22 09:15:10,19.90,19.90,19.90,99.90,1111377,26,19995,-71
2024-05-22 09:15:42,20.00,20.00,20.00,99.90,1114009,26,19960,-71
2024-05-22 09:16:12,20.20,20.20,20.20,99.90,1106451,26,19929,-71
2024-05-22 09:16:43,20.30,20.30,20.30,99.90,1110868,26,19929,-70
2024-05-22 09:17:13,20.50,20.50,20.50,99.90,1106384,26,19930,-71
2024-05-22 09:17:44,20.70,20.70,20.70,99.90,1114908,26,19965,-70
2024-05-22 09:18:15,20.80,20.80,20.80,99.90,1115117,26,20029,-71
2024-05-22 09:18:46,20.60,20.60,20.60,99.90,1114970,26,19937,-70
2024-05-22 09:19:16,20.60,20.60,20.60,99.90,1118544,26,19952,-70
2024-05-22 09:19:47,20.70,20.70,20.70,99.90,1115184,26,19957,-71
2024-05-22 09:20:17,20.70,20.70,20.70,99.90,1113173,26,20007,-70
2024-05-22 09:20:48,20.50,20.50,20.50,99.90,1112658,26,19979,-71
2024-05-22 09:21:19,20.60,20.60,20.60,99.90,1108354,26,19937,-71
2024-05-22 09:21:50,20.50,20.50,20.50,99.90,1120125,26,19956,-71
2024-05-22 09:22:21,20.10,20.10,20.10,99.90,1112501,26,19929,-70
2024-05-22 09:22:55,19.90,19.90,19.90,99.90,1117247,26,19937,-70
2024-05-22 09:23:25,19.70,19.70,19.70,99.90,1118354,26,19935,-70
2024-05-22 09:23:56,19.80,19.80,19.80,99.90,1113901,26,20286,-70
2024-05-22 09:24:35,19.90,19.90,19.90,99.90,1117853,26,19952,-70
2024-05-22 09:25:05,19.70,19.70,19.70,99.90,1111382,26,19973,-71
2024-05-22 09:25:42,19.80,19.80,19.80,99.90,1113801,26,19936,-71
2024-05-22 09:26:13,19.90,19.90,19.90,99.90,1106847,26,20348,-72
2024-05-22 09:26:46,20.00,20.00,20.00,99.90,1114052,26,19937,-72
2024-05-22 09:27:17,20.10,20.10,20.10,99.90,1119508,26,19972,-71
2024-05-22 09:27:49,20.10,20.10,20.10,99.90,1112665,26,19929,-71
2024-05-22 09:28:19,20.00,20.00,20.00,99.90,1112869,26,20208,-71
2024-05-22 09:28:51,20.10,20.10,20.10,99.90,1105357,26,19962,-72
2024-05-22 09:29:22,20.10,20.10,20.10,99.90,1108203,26,19953,-71
2024-05-22 09:29:55,20.20,20.20,20.20,99.90,1111526,26,19948,-71
2024-05-22 09:30:26,20.20,20.20,20.20,99.90,1110558,26,19999,-71
2024-05-22 09:31:00,20.00,20.00,20.00,99.90,1108064,26,20247,-70
2024-05-22 09:31:30,20.00,20.00,20.00,99.90,1109518,26,19930,-71
2024-05-22 09:32:03,20.00,20.00,20.00,99.90,1113343,26,19929,-70
2024-05-22 09:32:35,20.00,20.00,20.00,99.90,1110623,26,19993,-71
2024-05-22 09:33:06,19.90,19.90,19.90,99.90,1116927,26,19944,-71
2024-05-22 09:33:37,19.90,19.90,19.90,99.90,1111956,26,20277,-70
2024-05-22 09:34:07,19.80,19.80,19.80,99.90,1115301,26,20252,-70
2024-05-22 09:34:38,19.60,19.60,19.60,99.90,1111045,26,19941,-71
2024-05-22 09:35:11,19.50,19.50,19.50,99.90,1111121,26,19935,-72
2024-05-22 09:35:42,19.40,19.40,19.40,99.90,1103755,26,20358,-70
2024-05-22 09:36:14,19.40,19.40,19.40,99.90,1114224,26,23195,-69
2024-05-22 09:36:47,19.40,19.40,19.40,99.90,1116939,26,19979,-71
2024-05-22 09:37:18,19.50,19.50,19.50,99.90,1106459,26,19938,-70
2024-05-22 09:37:51,19.60,19.60,19.60,99.90,1116324,26,19929,-71
2024-05-22 09:38:22,19.60,19.60,19.60,99.90,1105428,26,19936,-70
2024-05-22 09:38:54,19.60,19.60,19.60,99.90,1121646,26,19935,-71
2024-05-22 09:39:26,19.80,19.80,19.80,99.90,1105560,26,19929,-71
2024-05-22 09:39:59,19.90,19.90,19.90,99.90,1108936,26,20375,-70
2024-05-22 09:40:33,19.80,19.80,19.80,99.90,1115610,26,20424,-72
2024-05-22 09:41:05,19.70,19.70,19.70,99.90,1113540,26,19966,-72
2024-05-22 09:41:46,19.80,19.80,19.80,99.90,1114615,26,20801,-71
2024-05-22 09:42:16,19.80,19.80,19.80,99.90,1113334,26,19933,-71
2024-05-22 09:42:49,20.10,20.10,20.10,99.90,1113375,26,20540,-71
2024-05-22 09:43:21,20.10,20.10,20.10,99.90,1110868,26,19929,-71
2024-05-22 09:43:52,20.20,20.20,20.20,99.90,1115748,26,19935,-72
2024-05-22 09:44:23,20.30,20.30,20.30,99.90,1105467,26,20419,-73
2024-05-22 09:44:58,20.50,20.50,20.50,99.90,1119450,26,19928,-72
2024-05-22 09:45:29,20.40,20.40,20.40,99.90,1108145,26,19957,-70
2024-05-22 09:45:59,20.40,20.40,20.40,99.90,1106711,26,19930,-70
2024-05-22 09:46:30,20.40,20.40,20.40,99.90,1121076,26,19993,-70
2024-05-22 09:47:05,20.50,20.50,20.50,99.90,1111145,26,20368,-71
2024-05-22 09:47:38,20.70,20.70,20.70,99.90,1109619,26,20363,-71
2024-05-22 09:48:11,20.80,20.80,20.80,99.90,1116292,26,19936,-71
2024-05-22 09:48:44,20.90,20.90,20.90,99.90,1108036,26,19969,-71
2024-05-22 09:49:15,20.80,20.80,20.80,99.90,1114746,26,20548,-70
2024-05-22 09:49:46,20.80,20.80,20.80,99.90,1117482,26,19936,-70
2024-05-22 09:50:18,20.60,20.60,20.60,99.90,1114344,26,20066,-71
2024-05-22 09:50:51,20.60,20.60,20.60,99.90,1113327,26,20011,-72
2024-05-22 09:51:22,20.50,20.50,20.50,99.90,1111858,26,19937,-71
2024-05-22 09:51:54,20.20,20.20,20.20,99.90,1111739,26,19929,-71
2024-05-22 09:52:26,20.00,20.00,20.00,99.90,1110347,26,19936,-72
2024-05-22 09:52:57,19.90,19.90,19.90,99.90,1121436,26,19929,-72
2024-05-22 09:53:28,19.80,19.80,19.80,99.90,1104941,26,19995,-70
2024-05-22 09:53:59,19.80,19.80,19.80,99.90,1119141,26,20348,-72
2024-05-22 09:54:30,19.90,19.90,19.90,99.90,1112115,26,19936,-73
2024-05-22 09:55:02,19.50,19.50,19.50,99.90,1114053,26,20889,-71
2024-05-22 09:55:33,19.50,19.50,19.50,99.90,1114365,26,19929,-72
2024-05-22 09:56:06,19.50,19.50,19.50,99.90,1110195,26,19940,-71
2024-05-22 09:56:37,19.60,19.60,19.60,99.90,1113407,26,20357,-71
2024-05-22 09:57:08,19.50,19.50,19.50,99.90,1107416,26,19930,-71
2024-05-22 09:57:40,19.30,19.30,19.30,99.90,1117667,26,20296,-71
2024-05-22 09:58:11,19.20,19.20,19.20,99.90,1114869,26,19958,-71
2024-05-22 09:58:42,19.30,19.30,19.30,99.90,1120016,26,19929,-72
2024-05-22 09:59:13,19.20,19.20,19.20,99.90,1113271,26,20260,-71
2024-05-22 09:59:44,19.10,19.10,19.10,99.90,1116896,26,20088,-71
2024-05-22 10:00:21,19.00,19.00,19.00,99.90,1112209,26,19936,-71
2024-05-22 10:00:54,18.80,18.80,18.80,99.90,1108762,26,20286,-71
2024-05-22 10:01:31,18.60,18.60,18.60,99.90,1112533,26,19987,-71
2024-05-22 10:02:02,18.90,18.90,18.90,99.90,1105624,26,19942,-71
2024-05-22 10:02:33,18.90,18.90,18.90,99.90,1112534,26,19929,-72
2024-05-22 10:03:14,18.90,18.90,18.90,99.90,1119471,26,19928,-71
2024-05-22 10:03:55,18.90,18.90,18.90,99.90,1109752,26,20715,-70
2024-05-22 10:04:36,19.00,19.00,19.00,99.90,1115978,26,19929,-71
2024-05-22 10:05:09,19.10,19.10,19.10,99.90,1108286,26,19929,-71
2024-05-22 10:05:44,19.20,19.20,19.20,99.90,1123399,26,19929,-72
2024-05-22 10:06:14,19.20,19.20,19.20,99.90,1119358,26,19928,-73
2024-05-22 10:06:49,19.10,19.10,19.10,99.90,1119553,26,19929,-72
2024-05-22 10:07:24,19.10,19.10,19.10,99.90,1113297,26,20043,-70
2024-05-22 10:07:59,19.10,19.10,19.10,99.90,1107378,26,19954,-71
2024-05-22 10:08:31,18.90,18.90,18.90,99.90,1102948,26,19936,-72
2024-05-22 10:09:02,18.90,18.90,18.90,99.90,1108770,26,19936,-72
2024-05-22 10:09:33,19.00,19.00,19.00,99.90,1106994,26,20352,-73
2024-05-22 10:10:13,19.00,19.00,19.00,99.90,1115038,26,20009,-70
2024-05-22 10:10:45,19.00,19.00,19.00,99.90,1110438,26,19929,-72
2024-05-22 10:11:15,18.90,18.90,18.90,99.90,1109489,26,20263,-70
2024-05-22 10:11:47,18.90,18.90,18.90,99.90,1109310,26,19937,-71
2024-05-22 10:12:19,18.70,18.70,18.70,99.90,1108576,26,20310,-70
2024-05-22 10:12:55,18.60,18.60,18.60,99.90,1113585,26,20302,-72
2024-05-22 10:13:32,18.70,18.70,18.70,99.90,1113947,26,19936,-71
2024-05-22 10:14:06,18.60,18.60,18.60,99.90,1113535,26,19936,-71
2024-05-22 10:14:59,18.70,18.70,18.70,99.90,1109392,26,19935,-70
2024-05-22 10:15:30,18.70,18.70,18.70,99.90,1106381,26,19957,-71
2024-05-22 10:16:01,18.70,18.70,18.70,99.90,1115423,26,19940,-71
2024-05-22 10:16:32,18.60,18.60,18.60,99.90,1118989,26,20457,-71
2024-05-22 10:17:03,18.50,18.50,18.50,99.90,1106435,26,19937,-73
2024-05-22 10:17:33,18.50,18.50,18.50,99.90,1114752,26,20478,-70
2024-05-22 10:18:09,18.60,18.60,18.60,99.90,1115848,26,20359,-71
2024-05-22 10:18:41,18.50,18.50,18.50,99.90,1114598,26,19935,-72
2024-05-22 10:19:15,18.40,18.40,18.40,99.90,1112394,26,19929,-71
2024-05-22 10:19:54,18.40,18.40,18.40,99.90,1117720,26,20353,-73
2024-05-22 10:20:32,18.30,18.30,18.30,99.90,1114266,26,19937,-71
2024-05-22 10:21:04,18.40,18.40,18.40,99.90,1111048,26,20404,-71
2024-05-22 10:21:34,18.30,18.30,18.30,99.90,1115179,26,19929,-72
2024-05-22 10:22:05,18.50,18.50,18.50,99.90,1104236,26,20169,-71
2024-05-22 10:22:37,18.60,18.60,18.60,99.90,1119024,26,20034,-71
2024-05-22 10:23:07,18.60,18.60,18.60,99.90,1118889,26,19993,-70
2024-05-22 10:23:46,18.40,18.40,18.40,99.90,1118988,26,19940,-71
2024-05-22 10:24:17,18.30,18.30,18.30,99.90,1112677,26,19958,-72
2024-05-22 10:24:48,18.20,18.20,18.20,99.90,1118080,26,19936,-71
2024-05-22 10:25:18,18.30,18.30,18.30,99.90,1120700,26,19936,-72
2024-05-22 10:25:49,18.20,18.20,18.20,99.90,1119494,26,19936,-73
2024-05-22 10:26:20,18.20,18.20,18.20,99.90,1112921,26,19936,-72
2024-05-22 10:26:51,18.20,18.20,18.20,99.90,1110139,26,19928,-72
2024-05-22 10:27:21,18.10,18.10,18.10,99.90,1112857,26,19936,-71
2024-05-22 10:27:53,18.10,18.10,18.10,99.90,1119481,26,19993,-71
2024-05-22 10:28:25,18.10,18.10,18.10,99.90,1115954,26,19940,-71
2024-05-22 10:28:55,18.10,18.10,18.10,99.90,1116084,26,20410,-72
2024-05-22 10:29:26,18.10,18.10,18.10,99.90,1108436,26,20670,-72
2024-05-22 10:29:57,18.20,18.20,18.20,99.90,1114098,26,23179,-70
2024-05-22 10:30:27,18.30,18.30,18.30,99.90,1105305,26,19937,-70
2024-05-22 10:31:01,18.40,18.40,18.40,99.90,1118221,26,19997,-70
2024-05-22 10:31:47,18.30,18.30,18.30,99.90,1113982,26,19998,-71
2024-05-22 10:32:18,18.40,18.40,18.40,99.90,1112034,26,19930,-71
2024-05-22 10:32:49,18.20,18.20,18.20,99.90,1110202,26,20014,-71
2024-05-22 10:33:21,18.30,18.30,18.30,99.90,1114097,26,19937,-72
2024-05-22 10:33:52,18.20,18.20,18.20,99.90,1114610,26,19936,-71
2024-05-22 10:34:22,18.30,18.30,18.30,99.90,1112163,26,20397,-70
2024-05-22 10:34:53,18.40,18.40,18.40,99.90,1116241,26,20398,-70
2024-05-22 10:35:23,18.60,18.60,18.60,99.90,1109900,26,19929,-71
2024-05-22 10:35:54,18.70,18.70,18.70,99.90,1116049,26,19929,-71
2024-05-22 10:36:25,18.70,18.70,18.70,99.90,1116331,26,19929,-72
2024-05-22 10:36:56,18.80,18.80,18.80,99.90,1109621,26,19929,-72
2024-05-22 10:37:26,19.10,19.10,19.10,99.90,1115726,26,19936,-71
2024-05-22 10:37:59,19.30,19.30,19.30,99.90,1110758,26,20624,-72
2024-05-22 10:38:30,19.30,19.30,19.30,99.90,1109778,26,20259,-70
2024-05-22 10:39:01,19.30,19.30,19.30,99.90,1115269,26,19929,-71
2024-05-22 10:39:31,19.60,19.60,19.60,99.90,1112438,26,19937,-72
2024-05-22 10:40:03,19.70,19.70,19.70,99.90,1107073,26,21129,-71
2024-05-22 10:40:33,19.90,19.90,19.90,99.90,1115138,26,20026,-71
2024-05-22 10:41:04,19.70,19.70,19.70,99.90,1113273,26,20405,-71
2024-05-22 10:41:38,19.90,19.90,19.90,99.90,1126032,26,19986,-72
2024-05-22 10:42:09,19.90,19.90,19.90,99.90,1110187,26,20034,-71
2024-05-22 10:42:39,19.80,19.80,19.80,99.90,1108361,26,20255,-71
2024-05-22 10:43:14,19.60,19.60,19.60,99.90,1119689,26,19936,-72
2024-05-22 10:43:52,19.60,19.60,19.60,99.90,1111207,26,20444,-71
2024-05-22 10:44:23,19.80,19.80,19.80,99.90,1109555,26,19936,-71
2024-05-22 10:45:00,20.00,20.00,20.00,99.90,1112616,26,20369,-71
2024-05-22 10:45:37,20.10,20.10,20.10,99.90,1109376,26,19936,-71
2024-05-22 10:46:08,20.00,20.00,20.00,99.90,1116381,26,19936,-71
2024-05-22 10:46:42,20.00,20.00,20.00,99.90,1105580,26,19937,-72
2024-05-22 10:47:13,19.90,19.90,19.90,99.90,1113477,26,19956,-72
2024-05-22 10:47:43,19.90,19.90,19.90,99.90,1112655,26,19929,-72
2024-05-22 10:48:14,19.80,19.80,19.80,99.90,1103678,26,20414,-72
2024-05-22 10:48:45,20.00,20.00,20.00,99.90,1113363,26,19941,-73
2024-05-22 10:49:15,20.00,20.00,20.00,99.90,1112774,26,19929,-72
2024-05-22 10:49:46,19.90,19.90,19.90,99.90,1111239,26,20360,-72
2024-05-22 10:50:20,19.80,19.80,19.80,99.90,1107905,26,19982,-71
2024-05-22 10:50:51,20.00,20.00,20.00,99.90,1110417,26,19933,-71
2024-05-22 10:51:45,20.00,20.00,20.00,99.90,1112299,26,20356,-71
2024-05-22 10:52:16,19.70,19.70,19.70,99.90,1102213,26,20357,-71
2024-05-22 10:52:47,19.90,19.90,19.90,99.90,1111777,26,19930,-71
2024-05-22 10:54:47,20.20,20.20,20.20,99.90,1099448,26,20451,-71
2024-05-22 10:55:19,20.00,20.00,20.00,99.90,1112731,26,19936,-71
2024-05-22 10:55:50,20.10,20.10,20.10,99.90,1110827,26,20333,-72
2024-05-22 10:56:20,20.10,20.10,20.10,99.90,1099958,26,19934,-73
2024-05-22 10:56:54,20.10,20.10,20.10,99.90,1098795,26,19930,-72
2024-05-22 10:57:25,20.30,20.30,20.30,99.90,1099583,26,19934,-71
2024-05-22 10:57:56,20.10,20.10,20.10,99.90,1106072,26,20276,-73
2024-05-22 10:58:27,20.10,20.10,20.10,99.90,1105836,26,19937,-72
2024-05-22 10:58:57,20.00,20.00,20.00,99.90,1108927,26,20613,-72
2024-05-22 10:59:29,20.00,20.00,20.00,99.90,1111065,26,20366,-71
2024-05-22 11:00:04,20.10,20.10,20.10,99.90,1109664,26,19936,-72
2024-05-22 11:00:36,20.20,20.20,20.20,99.90,1105263,26,19930,-71
2024-05-22 11:01:13,20.40,20.40,20.40,99.90,1095751,26,19935,-71
2024-05-22 11:01:44,20.40,20.40,20.40,99.90,1095610,26,19931,-71
2024-05-22 11:02:20,20.20,20.20,20.20,99.90,1093991,26,20565,-71
2024-05-22 11:02:52,20.20,20.20,20.20,99.90,1101849,26,19937,-70
2024-05-22 11:03:34,20.20,20.20,20.20,99.90,1094961,26,19993,-70
2024-05-22 11:04:05,20.00,20.00,20.00,99.90,1097528,26,19938,-72
2024-05-22 11:04:36,20.00,20.00,20.00,99.90,1108303,26,19937,-71
2024-05-22 11:05:06,20.00,20.00,20.00,99.90,1105397,26,19946,-72
2024-05-22 11:05:40,20.00,20.00,20.00,99.90,1112276,26,20189,-71
2024-05-22 11:06:12,20.00,20.00,20.00,99.90,1099715,26,19930,-72
2024-05-22 11:06:43,20.10,20.10,20.10,99.90,1112102,26,19936,-73
2024-05-22 11:07:14,20.10,20.10,20.10,99.90,1105897,26,20052,-73
2024-05-22 11:07:48,20.20,20.20,20.20,99.90,1107461,26,20075,-73
2024-05-22 11:08:19,20.20,20.20,20.20,99.90,1106017,26,20265,-72
2024-05-22 11:08:50,20.40,20.40,20.40,99.90,1108721,26,19929,-73
2024-05-22 11:09:21,20.40,20.40,20.40,99.90,1110158,26,19936,-72
2024-05-22 11:09:53,20.50,20.50,20.50,99.90,1105016,26,20157,-71
2024-05-22 11:10:24,20.40,20.40,20.40,99.90,1103665,26,20451,-72
2024-05-22 11:10:54,20.40,20.40,20.40,99.90,1105630,26,20334,-74
2024-05-22 11:11:25,20.50,20.50,20.50,99.90,1106948,26,20363,-73
2024-05-22 11:11:56,20.30,20.30,20.30,99.90,1106214,26,19948,-74
2024-05-22 11:12:26,19.90,19.90,19.90,99.90,1106750,26,19929,-72
2024-05-22 11:12:57,20.00,20.00,20.00,99.90,1106619,26,19950,-72
2024-05-22 11:13:27,19.90,19.90,19.90,99.90,1102677,26,19929,-73
2024-05-22 11:13:58,19.90,19.90,19.90,99.90,1106005,26,20669,-72
2024-05-22 11:14:29,20.00,20.00,20.00,99.90,1108058,26,20493,-72
2024-05-22 11:14:59,20.10,20.10,20.10,99.90,1106403,26,19948,-72
2024-05-22 11:15:30,20.30,20.30,20.30,99.90,1105708,26,19938,-73
2024-05-22 11:16:01,20.30,20.30,20.30,99.90,1109479,26,19930,-71
2024-05-22 11:16:31,20.40,20.40,20.40,99.90,1105249,26,20466,-72
2024-05-22 11:17:02,20.50,20.50,20.50,99.90,1102800,26,19930,-74
2024-05-22 11:17:32,20.40,20.40,20.40,99.90,1109891,26,20367,-72
2024-05-22 11:18:03,20.50,20.50,20.50,99.90,1106019,26,19953,-71
2024-05-22 11:18:34,20.60,20.60,20.60,99.90,1108263,26,19942,-72
2024-05-22 11:19:04,20.70,20.70,20.70,99.90,1106322,26,19929,-72
2024-05-22 11:19:35,20.60,20.60,20.60,99.90,1105598,26,19930,-72
2024-05-22 11:20:06,20.40,20.40,20.40,99.90,1107843,26,19969,-71
2024-05-22 11:20:39,20.50,20.50,20.50,99.90,1104583,26,20008,-73
2024-05-22 11:21:09,20.60,20.60,20.60,99.90,1104662,26,19929,-70
2024-05-22 11:21:40,20.80,20.80,20.80,99.90,1106774,26,20253,-71
2024-05-22 11:22:10,20.60,20.60,20.60,99.90,1107118,26,19929,-71
2024-05-22 11:22:41,20.60,20.60,20.60,99.90,1105792,26,19930,-72
2024-05-22 11:23:12,20.70,20.70,20.70,99.90,1101152,26,20438,-71
2024-05-22 11:23:43,20.80,20.80,20.80,99.90,1099242,26,19970,-71
2024-05-22 11:24:14,21.00,21.00,21.00,99.90,1098455,26,20008,-71
2024-05-22 11:24:44,20.90,20.90,20.90,99.90,1112389,26,19999,-71
2024-05-22 11:25:15,21.00,21.00,21.00,99.90,1106178,26,19937,-70
2024-05-22 11:25:47,21.10,21.10,21.10,99.90,1110007,26,20344,-70
2024-05-22 11:26:17,20.80,20.80,20.80,99.90,1104878,26,19930,-71
2024-05-22 11:26:48,20.80,20.80,20.80,99.90,1109156,26,19991,-70
2024-05-22 11:27:19,20.80,20.80,20.80,99.90,1111998,26,20473,-69
2024-05-22 11:27:49,20.60,20.60,20.60,99.90,1106466,26,19937,-69
2024-05-22 11:28:20,20.50,20.50,20.50,99.90,1114182,26,19944,-70
2024-05-22 11:28:50,20.60,20.60,20.60,99.90,1108744,26,19930,-69
2024-05-22 11:29:24,20.50,20.50,20.50,99.90,1111333,26,19937,-69
2024-05-22 11:29:54,20.60,20.60,20.60,99.90,1112174,26,19937,-70
2024-05-22 11:30:25,20.80,20.80,20.80,99.90,1109159,26,19930,-71
2024-05-22 11:30:58,20.90,20.90,20.90,99.90,1107182,26,19953,-70
2024-05-22 11:31:33,20.90,20.90,20.90,99.90,1111942,26,19930,-71
2024-05-22 11:32:03,21.00,21.00,21.00,99.90,1110109,26,19937,-71
2024-05-22 11:32:34,21.00,21.00,21.00,99.90,1105056,26,20662,-71
2024-05-22 11:33:05,21.10,21.10,21.10,99.90,1105972,26,20009,-71
2024-05-22 11:33:35,21.20,21.20,21.20,99.90,1105211,26,19930,-71
2024-05-22 11:34:06,21.20,21.20,21.20,99.90,1108264,26,20003,-71
2024-05-22 11:34:36,21.20,21.20,21.20,99.90,1106015,26,20353,-71
2024-05-22 11:35:07,21.00,21.00,21.00,99.90,1108187,26,19985,-71
2024-05-22 11:35:38,21.10,21.10,21.10,99.90,1111437,26,19936,-70
2024-05-22 11:36:18,21.30,21.30,21.30,99.90,1107579,26,19949,-71
2024-05-22 11:37:08,21.40,21.40,21.40,99.90,1113804,26,19933,-70
2024-05-22 11:37:55,21.50,21.50,21.50,99.90,1109450,26,19936,-71
2024-05-22 11:38:27,21.60,21.60,21.60,99.90,1105002,26,19941,-71
2024-05-22 11:38:57,21.90,21.90,21.90,99.90,1116866,26,19944,-72
2024-05-22 11:39:44,22.10,22.10,22.10,99.90,1116640,26,20470,-71
2024-05-22 11:40:29,22.10,22.10,22.10,99.90,1108369,26,19929,-71
2024-05-22 11:41:01,22.10,22.10,22.10,99.90,1104165,26,19930,-70
2024-05-22 11:41:34,21.80,21.80,21.80,99.90,1111763,26,19930,-72
2024-05-22 11:42:05,21.50,21.50,21.50,99.60,1105920,26,20623,-71
2024-05-22 11:42:35,21.50,21.50,21.50,99.70,1108781,26,19936,-72
2024-05-22 11:43:06,21.30,21.30,21.30,99.90,1106120,26,19937,-71
2024-05-22 11:43:37,21.30,21.30,21.30,99.90,1108609,26,20342,-72
2024-05-22 11:44:07,21.60,21.60,21.60,99.90,1105398,26,19930,-71
2024-05-22 11:44:41,21.60,21.60,21.60,99.90,1108402,26,20308,-71
2024-05-22 11:45:14,21.70,21.70,21.70,99.90,1106876,26,19933,-70
2024-05-22 11:45:52,21.90,21.90,21.90,99.90,1107641,26,20029,-70
2024-05-22 11:46:24,22.10,22.10,22.10,99.90,1102325,26,19938,-70
2024-05-22 11:47:15,22.30,22.30,22.30,99.90,1110186,26,19933,-70
2024-05-22 11:47:48,22.40,22.40,22.40,99.90,1108560,26,19930,-73
2024-05-22 11:48:19,22.50,22.50,22.50,99.10,1111944,26,19936,-72
2024-05-22 11:48:49,22.40,22.40,22.40,99.00,1109399,26,19945,-71
2024-05-22 11:49:20,22.40,22.40,22.40,99.00,1109602,26,20584,-71
2024-05-22 11:49:50,22.40,22.40,22.40,98.90,1105426,26,20235,-72
2024-05-22 11:50:22,22.20,22.20,22.20,98.90,1107847,26,19930,-72
2024-05-22 11:50:52,21.90,21.90,21.90,99.20,1101693,26,20343,-71
2024-05-22 11:51:23,21.80,21.80,21.80,99.30,1109047,26,20349,-70
2024-05-22 11:51:53,21.70,21.70,21.70,99.60,1108705,26,19985,-71
2024-05-22 11:52:24,21.30,21.30,21.30,99.60,1103160,26,20243,-71
2024-05-22 11:52:55,21.00,21.00,21.00,99.80,1111278,26,19929,-71
2024-05-22 11:53:28,21.00,21.00,21.00,99.90,1105560,26,19929,-71
2024-05-22 11:53:58,20.90,20.90,20.90,99.90,1110308,26,20044,-71
2024-05-22 11:54:29,21.00,21.00,21.00,99.80,1103821,26,19987,-70
2024-05-22 11:55:00,21.00,21.00,21.00,99.70,1106744,26,20002,-70
2024-05-22 11:55:30,20.90,20.90,20.90,99.70,1105411,26,19941,-70
2024-05-22 11:56:04,20.80,20.80,20.80,99.90,1106760,26,19930,-70
2024-05-22 11:56:34,20.90,20.90,20.90,99.90,1112122,26,19937,-71
2024-05-22 11:57:05,20.80,20.80,20.80,99.90,1105351,26,20313,-71
2024-05-22 11:57:35,20.80,20.80,20.80,99.90,1105164,26,19937,-71
2024-05-22 11:58:06,20.80,20.80,20.80,99.90,1108244,26,20193,-71
2024-05-22 11:58:36,20.50,20.50,20.50,99.90,1105491,26,19929,-70
2024-05-22 11:59:07,20.30,20.30,20.30,99.90,1110998,26,19936,-72
2024-05-22 11:59:38,20.40,20.40,20.40,99.90,1110177,26,19929,-71
2024-05-22 12:00:08,20.40,20.40,20.40,99.90,1107226,26,19933,-70
2024-05-22 12:00:39,20.40,20.40,20.40,99.90,1105979,26,20244,-69
2024-05-22 12:01:09,20.50,20.50,20.50,99.90,1104607,26,19974,-70
2024-05-22 12:01:40,20.60,20.60,20.60,99.90,1113266,26,20267,-70
2024-05-22 12:02:11,20.50,20.50,20.50,99.90,1107397,26,20462,-71
2024-05-22 12:02:41,20.30,20.30,20.30,99.90,1107772,26,19949,-70
2024-05-22 12:03:12,20.40,20.40,20.40,99.90,1109077,26,19937,-72
2024-05-22 12:03:42,20.50,20.50,20.50,99.90,1106878,26,19948,-72
2024-05-22 12:04:13,20.40,20.40,20.40,99.90,1106000,26,19945,-70
2024-05-22 12:04:43,20.40,20.40,20.40,99.90,1106975,26,19930,-71
2024-05-22 12:05:14,20.30,20.30,20.30,99.90,1105663,26,19975,-71
2024-05-22 12:05:45,20.30,20.30,20.30,99.90,1113257,26,20061,-71
2024-05-22 12:06:15,20.40,20.40,20.40,99.90,1106813,26,20245,-71
2024-05-22 12:06:46,20.50,20.50,20.50,99.90,1108525,26,20318,-71
2024-05-22 12:07:16,20.40,20.40,20.40,99.90,1111146,26,20367,-70
2024-05-22 12:07:47,20.40,20.40,20.40,99.90,1105927,26,19937,-71
2024-05-22 12:08:17,20.70,20.70,20.70,99.90,1111225,26,19929,-73
2024-05-22 12:08:48,20.70,20.70,20.70,99.90,1110186,26,19935,-70
2024-05-22 12:09:19,20.90,20.90,20.90,99.90,1110314,26,20256,-70
2024-05-22 12:09:49,20.80,20.80,20.80,99.90,1116769,26,19937,-70
2024-05-22 12:10:20,21.00,21.00,21.00,99.90,1110903,26,19929,-70
2024-05-22 12:10:50,21.20,21.20,21.20,99.90,1112898,26,19929,-70
2024-05-22 12:11:21,21.40,21.40,21.40,99.70,1097386,26,20004,-69
2024-05-22 12:11:52,21.60,21.60,21.60,99.70,1106332,26,19936,-71
2024-05-22 12:12:22,21.40,21.40,21.40,99.50,1105244,26,19930,-70
2024-05-22 12:12:53,21.20,21.20,21.20,99.80,1098859,26,19930,-69
2024-05-22 12:13:23,21.30,21.30,21.30,99.90,1106123,26,19929,-69
2024-05-22 12:13:54,21.30,21.30,21.30,99.70,1109067,26,20376,-70
2024-05-22 12:14:25,21.30,21.30,21.30,99.70,1108119,26,19930,-70
2024-05-22 12:14:55,21.20,21.20,21.20,99.20,1106763,26,20698,-71
2024-05-22 12:15:26,21.10,21.10,21.10,98.90,1105300,26,19930,-71
2024-05-22 12:15:56,21.10,21.10,21.10,99.20,1104614,26,19934,-72
2024-05-22 12:16:28,21.10,21.10,21.10,99.30,1099189,26,19930,-70
2024-05-22 12:16:59,21.10,21.10,21.10,99.40,1105447,26,19929,-70
2024-05-22 12:17:30,21.10,21.10,21.10,99.40,1101987,26,19961,-70
2024-05-22 12:18:00,21.20,21.20,21.20,98.90,1105195,26,19936,-70
2024-05-22 12:18:31,21.20,21.20,21.20,98.70,1104535,26,19945,-71
2024-05-22 12:19:01,21.10,21.10,21.10,98.50,1109181,26,19953,-71
2024-05-22 12:19:32,21.00,21.00,21.00,98.70,1108002,26,19933,-71
2024-05-22 12:20:05,20.90,20.90,20.90,98.90,1105407,26,19937,-70
2024-05-22 12:20:35,20.80,20.80,20.80,98.80,1115474,26,20224,-71
2024-05-22 12:21:06,20.50,20.50,20.50,99.00,1107080,26,19936,-72
2024-05-22 12:21:37,20.40,20.40,20.40,99.20,1104468,26,20403,-70
2024-05-22 12:22:07,20.50,20.50,20.50,99.40,1105719,26,19936,-71
2024-05-22 12:22:47,20.40,20.40,20.40,99.60,1108318,26,19929,-70
2024-05-22 12:23:18,20.30,20.30,20.30,99.70,1105954,26,19937,-71
2024-05-22 12:23:49,19.90,19.90,19.90,99.80,1103652,26,19938,-71
2024-05-22 12:24:19,19.70,19.70,19.70,99.90,1100687,26,19949,-69
2024-05-22 12:24:50,19.70,19.70,19.70,99.90,1103816,26,19948,-70
2024-05-22 12:25:21,19.70,19.70,19.70,99.90,1113446,26,20225,-69
2024-05-22 12:25:55,19.60,19.60,19.60,99.90,1107429,26,19933,-70
2024-05-22 12:26:26,19.70,19.70,19.70,99.90,1105330,26,19998,-70
2024-05-22 12:26:56,19.80,19.80,19.80,99.90,1103950,26,20019,-71
2024-05-22 12:27:27,19.80,19.80,19.80,99.90,1108630,26,19973,-71
2024-05-22 12:27:57,19.80,19.80,19.80,99.90,1105356,26,19944,-72
2024-05-22 12:28:28,19.90,19.90,19.90,99.90,1105364,26,19930,-70
2024-05-22 12:28:59,20.00,20.00,20.00,99.90,1100923,26,20484,-70
2024-05-22 12:29:29,19.80,19.80,19.80,99.90,1100127,26,19930,-74
2024-05-22 12:30:00,19.70,19.70,19.70,99.90,1097861,26,19981,-70
2024-05-22 12:30:31,19.70,19.70,19.70,99.70,1097810,26,19930,-70
2024-05-22 12:31:08,19.70,19.70,19.70,99.50,1097643,26,19930,-69
2024-05-22 12:31:38,19.50,19.50,19.50,99.40,1105720,26,19938,-71
2024-05-22 12:32:14,19.30,19.30,19.30,99.40,1104486,26,20002,-70
2024-05-22 12:32:49,19.20,19.20,19.20,99.20,1112110,26,20364,-68
2024-05-22 12:33:20,19.20,19.20,19.20,99.40,1112794,26,19930,-72
2024-05-22 12:34:00,19.10,19.10,19.10,99.30,1119465,26,19929,-71
2024-05-22 12:34:51,19.20,19.20,19.20,99.60,1112068,26,19929,-69
2024-05-22 12:35:25,19.30,19.30,19.30,99.60,1108914,26,19951,-69
2024-05-22 12:35:56,19.10,19.10,19.10,99.60,1104056,26,19930,-70
2024-05-22 12:36:30,19.10,19.10,19.10,99.90,1109836,26,20261,-72
2024-05-22 12:37:01,19.10,19.10,19.10,99.80,1113155,26,19929,-70
2024-05-22 12:37:38,19.20,19.20,19.20,99.90,1110679,26,19937,-70
2024-05-22 12:38:08,19.30,19.30,19.30,99.90,1105234,26,19965,-71
2024-05-22 12:38:39,19.30,19.30,19.30,99.80,1106091,26,19929,-71
2024-05-22 12:39:09,19.40,19.40,19.40,99.70,1101422,26,19948,-71
2024-05-22 12:39:40,19.50,19.50,19.50,99.70,1105618,26,19929,-70
2024-05-22 12:40:11,19.60,19.60,19.60,99.60,1102294,26,19981,-71
2024-05-22 12:40:41,19.50,19.50,19.50,99.60,1104947,26,20315,-71
2024-05-22 12:41:12,19.50,19.50,19.50,99.40,1103957,26,20351,-70
2024-05-22 12:41:43,19.30,19.30,19.30,99.20,1101829,26,19952,-70
2024-05-22 12:42:13,19.40,19.40,19.40,99.30,1104687,26,19937,-70
2024-05-22 12:42:44,19.40,19.40,19.40,99.30,1105388,26,19937,-70
2024-05-22 12:43:14,19.40,19.40,19.40,99.30,1104755,26,19940,-70
2024-05-22 12:43:45,19.30,19.30,19.30,99.20,1107143,26,20321,-70
2024-05-22 12:44:16,19.30,19.30,19.30,99.50,1103666,26,20185,-70
2024-05-22 12:44:46,19.40,19.40,19.40,99.60,1104201,26,20360,-71
2024-05-22 12:45:17,19.40,19.40,19.40,99.40,1104352,26,19936,-71
2024-05-22 12:45:47,19.50,19.50,19.50,99.30,1102338,26,19977,-70
2024-05-22 12:46:18,19.40,19.40,19.40,99.30,1099619,26,19941,-69
2024-05-22 12:46:49,19.30,19.30,19.30,99.30,1107747,26,20001,-69
2024-05-22 12:47:19,19.40,19.40,19.40,99.50,1105552,26,19937,-70
2024-05-22 12:47:50,19.50,19.50,19.50,99.50,1102055,26,19973,-69
2024-05-22 12:48:21,19.50,19.50,19.50,99.30,1110891,26,19937,-70
2024-05-22 12:48:52,19.50,19.50,19.50,99.50,1107915,26,19944,-71
2024-05-22 12:49:22,19.50,19.50,19.50,99.60,1109367,26,20709,-70
2024-05-22 12:49:53,19.50,19.50,19.50,99.80,1105315,26,20027,-70
2024-05-22 12:50:23,19.60,19.60,19.60,99.90,1108540,26,19953,-70
2024-05-22 12:50:54,19.60,19.60,19.60,99.70,1106069,26,19944,-70
2024-05-22 12:51:25,19.60,19.60,19.60,99.80,1103831,26,19953,-71
2024-05-22 12:51:56,19.60,19.60,19.60,99.90,1112408,26,19929,-70
2024-05-22 12:52:26,19.50,19.50,19.50,99.90,1106149,26,19930,-70
2024-05-22 12:52:57,19.50,19.50,19.50,99.90,1111332,26,20094,-71
2024-05-22 12:53:28,19.50,19.50,19.50,99.90,1105207,26,19953,-70
2024-05-22 12:54:01,19.40,19.40,19.40,99.90,1106472,26,19929,-71
2024-05-22 12:54:32,19.50,19.50,19.50,99.90,1094423,26,19936,-71
2024-05-22 12:55:03,19.50,19.50,19.50,99.90,1095972,26,19942,-69
2024-05-22 12:55:34,19.40,19.40,19.40,99.90,1099344,26,19962,-70
2024-05-22 12:56:04,19.30,19.30,19.30,99.90,1095179,26,19938,-70
2024-05-22 12:56:39,19.20,19.20,19.20,99.90,1114593,26,20502,-71
2024-05-22 12:57:10,19.30,19.30,19.30,99.90,1103587,26,20369,-71
2024-05-22 12:57:40,19.10,19.10,19.10,99.90,1111500,26,19929,-69
2024-05-22 12:58:11,19.00,19.00,19.00,99.90,1105093,26,20031,-70
2024-05-22 12:58:42,18.90,18.90,18.90,99.90,1104537,26,19934,-70
2024-05-22 12:59:13,18.80,18.80,18.80,99.90,1101110,26,19984,-70
2024-05-22 12:59:49,18.80,18.80,18.80,99.90,1104030,26,20178,-70
2024-05-22 13:00:23,18.80,18.80,18.80,99.90,1099716,26,19930,-70
2024-05-22 13:00:56,18.70,18.70,18.70,99.90,1108349,26,20304,-70
2024-05-22 13:01:27,18.60,18.60,18.60,99.90,1099434,26,20435,-69
2024-05-22 13:01:58,18.50,18.50,18.50,99.90,1108957,26,19999,-69
2024-05-22 13:02:32,18.60,18.60,18.60,99.90,1111722,26,20269,-70
2024-05-22 13:03:05,18.80,18.80,18.80,99.90,1108041,26,20316,-72
2024-05-22 13:03:38,19.00,19.00,19.00,99.90,1100983,26,19962,-70
2024-05-22 13:04:09,19.00,19.00,19.00,99.90,1105282,26,20418,-71
2024-05-22 13:04:39,19.00,19.00,19.00,99.90,1110561,26,19995,-71
2024-05-22 13:05:10,19.10,19.10,19.10,99.90,1112905,26,19953,-70
2024-05-22 13:05:41,19.10,19.10,19.10,99.90,1110384,26,19961,-70
2024-05-22 13:06:11,19.00,19.00,19.00,99.90,1105734,26,20408,-71
2024-05-22 13:06:42,18.90,18.90,18.90,99.90,1108115,26,19933,-70
2024-05-22 13:07:12,18.90,18.90,18.90,99.90,1101220,26,19930,-70
2024-05-22 13:07:54,18.80,18.80,18.80,99.90,1097514,26,20442,-70
2024-05-22 13:08:25,18.80,18.80,18.80,99.90,1096121,26,19962,-70
2024-05-22 13:08:56,18.70,18.70,18.70,99.90,1094431,26,19934,-70
2024-05-22 13:09:26,18.60,18.60,18.60,99.90,1100501,26,20009,-71
2024-05-22 13:09:57,18.50,18.50,18.50,99.90,1106812,26,19941,-71
2024-05-22 13:10:27,18.40,18.40,18.40,99.90,1104839,26,20329,-70
2024-05-22 13:11:01,18.50,18.50,18.50,99.90,1106832,26,19941,-70
2024-05-22 13:11:35,18.50,18.50,18.50,99.90,1092026,26,19962,-70
2024-05-22 13:12:05,18.50,18.50,18.50,99.90,1105875,26,20385,-69
2024-05-22 13:12:36,18.50,18.50,18.50,99.90,1104655,26,19930,-69
2024-05-22 13:13:07,18.40,18.40,18.40,99.90,1106348,26,20451,-70
2024-05-22 13:13:37,18.50,18.50,18.50,99.90,1111118,26,19929,-70
2024-05-22 13:14:08,18.50,18.50,18.50,99.90,1106085,26,19929,-70
2024-05-22 13:14:39,18.60,18.60,18.60,99.90,1110317,26,20372,-69
2024-05-22 13:15:13,18.50,18.50,18.50,99.90,1107019,26,19999,-70
2024-05-22 13:15:47,18.60,18.60,18.60,99.90,1112893,26,19940,-70
2024-05-22 13:16:18,18.40,18.40,18.40,99.90,1109699,26,19929,-70
2024-05-22 13:16:49,18.40,18.40,18.40,99.90,1113711,26,20014,-70
2024-05-22 13:17:19,18.60,18.60,18.60,99.90,1111226,26,20491,-69
2024-05-22 13:17:50,18.70,18.70,18.70,99.90,1107035,26,19941,-69
2024-05-22 13:18:20,18.70,18.70,18.70,99.90,1105602,26,19937,-70
2024-05-22 13:18:51,18.70,18.70,18.70,99.90,1109625,26,19937,-71
2024-05-22 13:19:22,18.70,18.70,18.70,99.90,1105232,26,19930,-72
2024-05-22 13:19:53,18.50,18.50,18.50,99.90,1108828,26,19937,-70
2024-05-22 13:20:26,18.50,18.50,18.50,99.90,1105348,26,19937,-71
2024-05-22 13:20:57,18.40,18.40,18.40,99.90,1112059,26,20026,-70
2024-05-22 13:21:28,18.20,18.20,18.20,99.90,1111015,26,19995,-72
2024-05-22 13:21:58,18.40,18.40,18.40,99.90,1109453,26,19941,-71
2024-05-22 13:22:29,18.30,18.30,18.30,99.90,1109161,26,19929,-70
2024-05-22 13:23:00,18.30,18.30,18.30,99.90,1108321,26,19936,-70
2024-05-22 13:23:30,18.40,18.40,18.40,99.90,1098764,26,19937,-70
2024-05-22 13:24:01,18.30,18.30,18.30,99.90,1103280,26,19975,-70
2024-05-22 13:24:31,18.50,18.50,18.50,99.90,1103708,26,20376,-70
2024-05-22 13:25:03,18.60,18.60,18.60,99.90,1098517,26,19941,-70
2024-05-22 13:25:34,18.60,18.60,18.60,99.90,1100608,26,19934,-70
2024-05-22 13:26:04,18.70,18.70,18.70,99.90,1111701,26,19928,-70
2024-05-22 13:26:38,18.80,18.80,18.80,99.90,1107975,26,19998,-68
2024-05-22 13:27:09,18.90,18.90,18.90,99.90,1111185,26,19929,-69
2024-05-22 13:27:41,19.10,19.10,19.10,99.90,1105565,26,20253,-72
2024-05-22 13:28:11,19.20,19.20,19.20,99.90,1107049,26,20441,-71
2024-05-22 13:28:42,19.30,19.30,19.30,99.90,1113394,26,20657,-72
2024-05-22 13:29:13,19.50,19.50,19.50,99.90,1105582,26,19930,-71
2024-05-22 13:29:43,19.60,19.60,19.60,99.90,1110015,26,19929,-71
2024-05-22 13:30:14,19.70,19.70,19.70,99.90,1106080,26,19936,-72
2024-05-22 13:30:44,19.90,19.90,19.90,99.90,1106775,26,20002,-71
2024-05-22 13:31:15,20.10,20.10,20.10,99.90,1106177,26,19966,-70
2024-05-22 13:31:46,20.10,20.10,20.10,99.90,1108207,26,19929,-70
2024-05-22 13:32:16,20.20,20.20,20.20,99.90,1108244,26,19940,-71
2024-05-22 13:32:47,20.20,20.20,20.20,99.90,1111264,26,19980,-71
2024-05-22 13:33:17,20.20,20.20,20.20,99.90,1109061,26,20267,-71
2024-05-22 13:33:48,20.30,20.30,20.30,99.90,1105908,26,20002,-71
2024-05-22 13:34:18,20.30,20.30,20.30,99.90,1108597,26,20253,-69
2024-05-22 13:34:49,20.30,20.30,20.30,99.90,1106925,26,19962,-70
2024-05-22 13:35:20,20.40,20.40,20.40,99.90,1109456,26,19929,-72
2024-05-22 13:35:50,20.50,20.50,20.50,99.90,1106509,26,19937,-70
2024-05-22 13:36:21,20.40,20.40,20.40,99.90,1108777,26,19970,-70
2024-05-22 13:36:51,20.30,20.30,20.30,99.90,1108911,26,20002,-71
2024-05-22 13:37:22,20.40,20.40,20.40,99.90,1107890,26,19941,-71
2024-05-22 13:37:53,20.50,20.50,20.50,99.90,1113910,26,19986,-70
2024-05-22 13:38:23,20.30,20.30,20.30,99.90,1103737,26,20204,-71
2024-05-22 13:38:54,20.20,20.20,20.20,99.90,1105510,26,20276,-70
2024-05-22 13:39:25,20.20,20.20,20.20,99.90,1106071,26,19937,-70
2024-05-22 13:39:55,20.10,20.10,20.10,99.90,1103628,26,20553,-71
2024-05-22 13:40:26,20.10,20.10,20.10,99.90,1106557,26,19969,-72
2024-05-22 13:40:56,20.10,20.10,20.10,99.90,1102146,26,20043,-70
2024-05-22 13:41:27,20.10,20.10,20.10,99.90,1103147,26,20484,-70
2024-05-22 13:41:58,20.10,20.10,20.10,99.90,1105655,26,19961,-70
2024-05-22 13:42:28,20.10,20.10,20.10,99.90,1109115,26,19936,-70
2024-05-22 13:42:59,20.10,20.10,20.10,99.90,1108320,26,19930,-70
2024-05-22 13:43:30,20.30,20.30,20.30,99.90,1104545,26,19962,-70
2024-05-22 13:44:01,20.40,20.40,20.40,99.90,1109214,26,19930,-70
2024-05-22 13:44:32,20.10,20.10,20.10,99.90,1105676,26,19929,-70
2024-05-22 13:45:02,19.80,19.80,19.80,99.90,1108746,26,19930,-70
2024-05-22 13:45:33,20.00,20.00,20.00,99.90,1106630,26,19929,-72
2024-05-22 13:46:04,20.10,20.10,20.10,99.90,1106964,26,19930,-68
2024-05-22 13:46:34,20.30,20.30,20.30,99.90,1112464,26,19952,-70
2024-05-22 13:47:05,20.30,20.30,20.30,99.90,1108273,26,19941,-70
2024-05-22 13:47:36,20.30,20.30,20.30,99.90,1113331,26,19936,-71
2024-05-22 13:48:06,20.40,20.40,20.40,99.90,1106418,26,20059,-71
2024-05-22 13:48:38,20.50,20.50,20.50,99.90,1109559,26,19957,-70
2024-05-22 13:49:12,20.40,20.40,20.40,99.90,1113165,26,19933,-70
2024-05-22 13:49:42,20.40,20.40,20.40,99.90,1106782,26,19941,-70
2024-05-22 13:50:13,20.50,20.50,20.50,99.90,1110368,26,19934,-70
2024-05-22 13:50:43,20.60,20.60,20.60,99.90,1116330,26,19936,-71
2024-05-22 13:51:14,20.60,20.60,20.60,99.90,1107665,26,19937,-70
2024-05-22 13:51:44,20.70,20.70,20.70,99.90,1108547,26,20423,-68
2024-05-22 13:52:15,20.70,20.70,20.70,99.80,1115067,26,19999,-71
2024-05-22 13:52:46,20.70,20.70,20.70,99.90,1115119,26,20478,-70
2024-05-22 13:53:16,20.50,20.50,20.50,99.90,1112710,26,19929,-68
2024-05-22 13:53:47,20.40,20.40,20.40,99.90,1110436,26,19934,-71
2024-05-22 13:54:20,20.40,20.40,20.40,99.90,1108364,26,19934,-69
2024-05-22 13:54:51,20.40,20.40,20.40,99.90,1106946,26,19937,-70
2024-05-22 13:55:21,20.40,20.40,20.40,99.90,1104434,26,19933,-70
2024-05-22 13:55:52,20.50,20.50,20.50,99.80,1108267,26,20669,-71
2024-05-22 13:56:22,20.40,20.40,20.40,99.80,1106325,26,20249,-71
2024-05-22 13:56:53,20.40,20.40,20.40,99.80,1105587,26,19936,-70
2024-05-22 13:57:23,20.50,20.50,20.50,99.90,1106657,26,20464,-70
2024-05-22 13:57:54,20.60,20.60,20.60,99.90,1110668,26,19930,-71
2024-05-22 13:58:25,20.60,20.60,20.60,99.90,1112487,26,20173,-71
2024-05-22 13:58:56,20.20,20.20,20.20,99.90,1106416,26,19934,-70
2024-05-22 13:59:27,20.00,20.00,20.00,99.90,1111946,26,19930,-71
2024-05-22 13:59:57,20.10,20.10,20.10,99.90,1106027,26,19985,-70
2024-05-22 14:00:28,20.10,20.10,20.10,99.90,1115135,26,20467,-70
2024-05-22 14:01:00,20.40,20.40,20.40,99.90,1112330,26,19997,-70
2024-05-22 14:01:31,20.50,20.50,20.50,99.90,1107418,26,19929,-70
2024-05-22 14:02:01,20.60,20.60,20.60,99.90,1106687,26,21006,-69
2024-05-22 14:02:32,20.60,20.60,20.60,99.90,1109410,26,19959,-70
2024-05-22 14:03:03,20.30,20.30,20.30,99.90,1111395,26,20010,-70
2024-05-22 14:03:34,20.10,20.10,20.10,99.90,1105977,26,19929,-70
2024-05-22 14:04:05,20.10,20.10,20.10,99.90,1109126,26,19981,-70
2024-05-22 14:04:35,20.10,20.10,20.10,99.90,1105744,26,19930,-69
2024-05-22 14:05:06,20.20,20.20,20.20,99.90,1110887,26,20292,-71
2024-05-22 14:05:37,20.30,20.30,20.30,99.90,1106733,26,20457,-71
2024-05-22 14:06:10,20.20,20.20,20.20,99.90,1105477,26,19941,-69
2024-05-22 14:06:41,20.10,20.10,20.10,99.90,1106516,26,19936,-71
2024-05-22 14:07:13,20.20,20.20,20.20,99.90,1105090,26,19933,-71
2024-05-22 14:07:43,19.90,19.90,19.90,99.90,1112648,26,19929,-70
2024-05-22 14:08:14,19.90,19.90,19.90,99.90,1105669,26,20368,-70
2024-05-22 14:08:44,19.80,19.80,19.80,99.90,1102537,26,19929,-70
2024-05-22 14:09:15,19.70,19.70,19.70,99.90,1099081,26,19937,-70
2024-05-22 14:09:45,19.80,19.80,19.80,99.90,1106075,26,19929,-69
2024-05-22 14:10:16,19.80,19.80,19.80,99.90,1105139,26,19929,-70
2024-05-22 14:10:47,19.90,19.90,19.90,99.90,1106822,26,19936,-69
2024-05-22 14:11:17,19.90,19.90,19.90,99.90,1113712,26,19940,-71
2024-05-22 14:11:48,19.90,19.90,19.90,99.90,1104068,26,19941,-71
2024-05-22 14:12:19,20.00,20.00,20.00,99.90,1099834,26,19942,-71
2024-05-22 14:12:49,20.10,20.10,20.10,99.90,1093862,26,19938,-72
2024-05-22 14:13:21,20.10,20.10,20.10,99.90,1100207,26,19930,-71
2024-05-22 14:13:52,20.20,20.20,20.20,99.60,1113589,26,19935,-70
2024-05-22 14:14:23,20.20,20.20,20.20,99.60,1105583,26,20629,-70
2024-05-22 14:14:55,20.20,20.20,20.20,99.70,1109247,26,19936,-72
2024-05-22 14:15:26,20.10,20.10,20.10,99.90,1106781,26,19930,-71
2024-05-22 14:15:58,20.10,20.10,20.10,99.80,1106236,26,19929,-71
2024-05-22 14:16:29,20.20,20.20,20.20,99.80,1106346,26,20248,-71
2024-05-22 14:17:00,20.20,20.20,20.20,99.40,1110354,26,19957,-70
2024-05-22 14:17:30,20.20,20.20,20.20,99.20,1112721,26,20295,-70
2024-05-22 14:18:02,20.40,20.40,20.40,99.50,1108148,26,20432,-69
2024-05-22 14:18:36,20.40,20.40,20.40,99.30,1110647,26,19948,-71
2024-05-22 14:19:06,20.60,20.60,20.60,99.50,1105837,26,19936,-71
2024-05-22 14:19:37,20.60,20.60,20.60,99.40,1107756,26,19936,-69
2024-05-22 14:20:08,20.60,20.60,20.60,99.50,1106972,26,19937,-70
2024-05-22 14:20:38,20.70,20.70,20.70,99.50,1111484,26,19939,-70
2024-05-22 14:21:12,20.70,20.70,20.70,99.30,1106777,26,20002,-70
2024-05-22 14:21:44,20.80,20.80,20.80,99.40,1108321,26,19930,-70
2024-05-22 14:22:14,20.80,20.80,20.80,99.10,1112374,26,19961,-70
2024-05-22 14:22:48,20.90,20.90,20.90,99.00,1109380,26,19930,-71
2024-05-22 14:23:21,21.00,21.00,21.00,99.20,1106671,26,19929,-70
2024-05-22 14:23:52,21.10,21.10,21.10,99.20,1108436,26,20383,-71
2024-05-22 14:24:23,21.20,21.20,21.20,99.20,1107255,26,20475,-71
2024-05-22 14:24:53,21.30,21.30,21.30,99.00,1103689,26,20444,-70
2024-05-22 14:25:24,21.30,21.30,21.30,99.00,1105897,26,20471,-72
2024-05-22 14:25:54,21.40,21.40,21.40,98.90,1105976,26,20008,-71
2024-05-22 14:26:25,21.30,21.30,21.30,98.90,1108150,26,19937,-70
2024-05-22 14:26:55,21.30,21.30,21.30,99.00,1108280,26,19937,-69
2024-05-22 14:27:26,21.20,21.20,21.20,98.90,1106037,26,19930,-69
2024-05-22 14:27:57,21.00,21.00,21.00,99.10,1109299,26,19939,-69
2024-05-22 14:28:29,21.10,21.10,21.10,99.10,1110663,26,19933,-70
2024-05-22 14:29:00,21.10,21.10,21.10,99.10,1107972,26,20329,-70
2024-05-22 14:29:30,21.00,21.00,21.00,99.30,1112842,26,19961,-70
2024-05-22 14:30:01,21.00,21.00,21.00,99.00,1112021,26,19962,-69
2024-05-22 14:30:32,21.00,21.00,21.00,99.20,1119005,26,19941,-70
2024-05-22 14:31:05,20.70,20.70,20.70,99.00,1108973,26,20187,-71
2024-05-22 14:31:35,20.70,20.70,20.70,99.20,1111211,26,20429,-71
2024-05-22 14:32:06,20.50,20.50,20.50,99.20,1110337,26,19937,-72
2024-05-22 14:32:36,20.60,20.60,20.60,99.40,1108206,26,19929,-70
2024-05-22 14:33:07,20.70,20.70,20.70,99.20,1107514,26,19941,-68
2024-05-22 14:33:38,20.70,20.70,20.70,99.10,1108314,26,19938,-70
2024-05-22 14:34:11,20.70,20.70,20.70,99.00,1107253,26,19937,-70
2024-05-22 14:34:42,20.60,20.60,20.60,99.00,1108247,26,19929,-70
2024-05-22 14:35:13,20.30,20.30,20.30,99.10,1105372,26,20386,-72
2024-05-22 14:35:43,20.30,20.30,20.30,99.40,1098770,26,19962,-69
2024-05-22 14:36:14,20.00,20.00,20.00,99.20,1106304,26,19930,-70
2024-05-22 14:36:44,20.00,20.00,20.00,99.40,1108742,26,19936,-69
2024-05-22 14:37:15,20.00,20.00,20.00,99.50,1112261,26,19929,-70
2024-05-22 14:37:46,20.00,20.00,20.00,99.60,1110324,26,19953,-70
2024-05-22 14:38:17,19.80,19.80,19.80,99.60,1111828,26,20662,-70
2024-05-22 14:38:51,19.80,19.80,19.80,99.80,1110286,26,19929,-69
2024-05-22 14:39:22,19.70,19.70,19.70,99.80,1102171,26,20350,-70
2024-05-22 14:39:53,19.70,19.70,19.70,99.90,1113277,26,19936,-70
2024-05-22 14:40:26,19.70,19.70,19.70,99.90,1105204,26,19933,-70
2024-05-22 14:41:00,19.60,19.60,19.60,99.90,1111034,26,19929,-70
2024-05-22 14:41:30,19.60,19.60,19.60,99.90,1108572,26,19940,-71
2024-05-22 14:42:01,19.60,19.60,19.60,99.90,1101801,26,19942,-69
2024-05-22 14:42:34,19.70,19.70,19.70,99.90,1097190,26,19929,-71
2024-05-22 14:43:08,19.80,19.80,19.80,99.90,1103622,26,19929,-69
2024-05-22 14:43:39,19.80,19.80,19.80,99.90,1110320,26,19934,-73
2024-05-22 14:44:13,19.80,19.80,19.80,99.90,1113325,26,19964,-70
2024-05-22 14:44:44,19.90,19.90,19.90,99.90,1115178,26,19929,-70
2024-05-22 14:45:14,20.00,20.00,20.00,99.90,1115330,26,19936,-70
2024-05-22 14:45:45,20.10,20.10,20.10,99.90,1102738,26,19937,-69
2024-05-22 14:46:16,20.10,20.10,20.10,99.70,1108116,26,19929,-69
2024-05-22 14:46:48,20.10,20.10,20.10,99.70,1103558,26,20037,-70
2024-05-22 14:47:19,20.20,20.20,20.20,99.60,1110796,26,19929,-69
2024-05-22 14:47:50,20.40,20.40,20.40,99.50,1110899,26,19930,-70
2024-05-22 14:48:21,20.40,20.40,20.40,99.40,1114967,26,19929,-71
2024-05-22 14:48:55,20.40,20.40,20.40,99.40,1117481,26,19929,-73
2024-05-22 14:49:26,20.20,20.20,20.20,99.30,1111221,26,19933,-70
2024-05-22 14:49:56,20.20,20.20,20.20,99.30,1109409,26,19930,-70
2024-05-22 14:50:27,20.20,20.20,20.20,99.30,1110077,26,19937,-70
2024-05-22 14:50:58,20.40,20.40,20.40,99.50,1110704,26,19934,-69
2024-05-22 14:51:29,20.50,20.50,20.50,99.40,1109475,26,20007,-68
2024-05-22 14:52:00,20.50,20.50,20.50,99.10,1119063,26,19928,-69
2024-05-22 14:52:31,20.60,20.60,20.60,99.30,1111685,26,19929,-70
2024-05-22 14:53:05,20.60,20.60,20.60,99.40,1108418,26,19929,-70
2024-05-22 14:53:35,20.60,20.60,20.60,99.20,1105089,26,20000,-69
2024-05-22 14:54:06,20.60,20.60,20.60,99.30,1106212,26,19999,-73
2024-05-22 14:54:36,20.70,20.70,20.70,99.50,1108237,26,20172,-69
2024-05-22 14:55:09,20.70,20.70,20.70,99.30,1102839,26,20468,-70
2024-05-22 14:55:40,20.60,20.60,20.60,99.10,1109097,26,20295,-70
2024-05-22 14:56:17,20.50,20.50,20.50,99.20,1110262,26,19929,-70
2024-05-22 14:56:47,20.50,20.50,20.50,99.50,1108412,26,19935,-69
2024-05-22 14:57:18,20.70,20.70,20.70,99.50,1106321,26,19983,-70
2024-05-22 14:57:49,20.80,20.80,20.80,99.50,1101687,26,20371,-73
2024-05-22 14:58:19,20.80,20.80,20.80,99.20,1106618,26,19937,-69
2024-05-22 14:58:50,21.00,21.00,21.00,99.20,1108279,26,19937,-70
2024-05-22 14:59:20,20.90,20.90,20.90,99.10,1105876,26,19999,-69
2024-05-22 14:59:51,21.00,21.00,21.00,99.10,1114880,26,19929,-70
2024-05-22 15:00:22,21.00,21.00,21.00,99.00,1103018,26,20379,-70
2024-05-22 15:00:52,21.10,21.10,21.10,98.90,1111355,26,19936,-71
2024-05-22 15:01:25,21.00,21.00,21.00,98.60,1106494,26,20471,-70
2024-05-22 15:01:56,21.20,21.20,21.20,98.70,1109687,26,19998,-71
2024-05-22 15:02:27,21.20,21.20,21.20,98.60,1105816,26,20004,-71
2024-05-22 15:02:57,21.00,21.00,21.00,98.70,1102392,26,19937,-71
2024-05-22 15:03:28,20.80,20.80,20.80,98.80,1108438,26,19930,-71
2024-05-22 15:03:58,20.70,20.70,20.70,99.00,1107735,26,20001,-71
2024-05-22 15:04:29,20.50,20.50,20.50,99.00,1105382,26,19929,-70
2024-05-22 15:04:59,20.40,20.40,20.40,98.90,1101223,26,19930,-72
2024-05-22 15:05:30,20.40,20.40,20.40,99.10,1108546,26,19930,-70
2024-05-22 15:06:01,20.60,20.60,20.60,99.20,1107651,26,19940,-70
2024-05-22 15:06:37,20.60,20.60,20.60,99.10,1110286,26,19929,-71
2024-05-22 15:07:08,20.70,20.70,20.70,99.20,1109574,26,19930,-71
2024-05-22 15:07:39,20.90,20.90,20.90,99.50,1108727,26,19929,-70
2024-05-22 15:08:09,20.90,20.90,20.90,98.90,1106228,26,21065,-70
2024-05-22 15:08:41,21.00,21.00,21.00,98.60,1108567,26,20063,-72
2024-05-22 15:09:11,21.10,21.10,21.10,98.40,1106501,26,19930,-71
2024-05-22 15:09:43,21.00,21.00,21.00,98.30,1110679,26,19934,-71
2024-05-22 15:10:14,21.00,21.00,21.00,98.40,1105894,26,19930,-70
2024-05-22 15:10:45,21.10,21.10,21.10,98.30,1110378,26,19930,-71
2024-05-22 15:11:15,21.10,21.10,21.10,98.40,1105360,26,20359,-71
2024-05-22 15:11:46,21.10,21.10,21.10,98.20,1110479,26,20516,-71
2024-05-22 15:12:16,21.10,21.10,21.10,97.80,1106193,26,19941,-70
2024-05-22 15:12:48,21.10,21.10,21.10,98.10,1110157,26,19933,-71
2024-05-22 15:13:18,21.00,21.00,21.00,97.80,1107463,26,19983,-71
2024-05-22 15:13:52,20.90,20.90,20.90,98.00,1110516,26,20025,-71
2024-05-22 15:14:25,20.90,20.90,20.90,98.00,1106590,26,20035,-70
2024-05-22 15:14:56,20.90,20.90,20.90,97.90,1099529,26,20001,-71
2024-05-22 15:15:26,20.90,20.90,20.90,97.70,1108642,26,19941,-71
2024-05-22 15:15:57,20.90,20.90,20.90,97.80,1103574,26,20373,-71
2024-05-22 15:16:27,20.80,20.80,20.80,98.10,1102403,26,20011,-71
2024-05-22 15:16:58,20.60,20.60,20.60,97.90,1108685,26,20031,-73
2024-05-22 15:17:28,20.60,20.60,20.60,98.00,1107009,26,19937,-71
2024-05-22 15:18:01,20.50,20.50,20.50,98.20,1100905,26,20005,-71
2024-05-22 15:18:31,20.50,20.50,20.50,98.10,1096811,26,19930,-69
2024-05-22 15:19:02,20.50,20.50,20.50,98.20,1100909,26,19937,-70
2024-05-22 15:19:32,20.50,20.50,20.50,98.60,1103135,26,20446,-70
2024-05-22 15:20:03,20.60,20.60,20.60,98.30,1106797,26,19977,-70
2024-05-22 15:20:34,20.60,20.60,20.60,98.30,1103550,26,19930,-70
2024-05-22 15:21:09,20.40,20.40,20.40,98.00,1106032,26,19929,-70
2024-05-22 15:21:40,20.30,20.30,20.30,98.10,1106089,26,19930,-70
2024-05-22 15:22:11,20.40,20.40,20.40,98.30,1103742,26,19928,-70
2024-05-22 15:22:41,20.50,20.50,20.50,98.50,1107948,26,19971,-71
2024-05-22 15:23:12,20.30,20.30,20.30,98.50,1107849,26,20352,-70
2024-05-22 15:23:42,20.40,20.40,20.40,98.40,1103261,26,19940,-70
2024-05-22 15:24:14,20.40,20.40,20.40,98.60,1107760,26,20456,-70
2024-05-22 15:24:45,20.40,20.40,20.40,98.10,1103756,26,19929,-69
2024-05-22 15:25:15,20.40,20.40,20.40,98.20,1095342,26,20567,-70
2024-05-22 15:25:46,20.20,20.20,20.20,98.00,1098958,26,20341,-69
2024-05-22 15:26:17,20.20,20.20,20.20,98.00,1105083,26,19969,-70
2024-05-22 15:26:48,20.20,20.20,20.20,98.10,1107064,26,19943,-71
2024-05-22 15:27:19,20.10,20.10,20.10,98.30,1105155,26,19930,-69
2024-05-22 15:27:53,20.20,20.20,20.20,98.20,1108171,26,19937,-71
2024-05-22 15:28:24,20.10,20.10,20.10,98.20,1106115,26,19937,-71
2024-05-22 15:28:54,20.00,20.00,20.00,98.20,1103808,26,19936,-71
2024-05-22 15:29:29,20.10,20.10,20.10,98.40,1112206,26,19929,-69
2024-05-22 15:30:05,20.10,20.10,20.10,98.30,1107761,26,19934,-70
2024-05-22 15:30:36,20.20,20.20,20.20,98.00,1109071,26,20328,-70
2024-05-22 15:31:07,20.10,20.10,20.10,98.30,1104333,26,19937,-70
2024-05-22 15:31:38,20.10,20.10,20.10,98.20,1110020,26,19936,-69
2024-05-22 15:32:12,20.20,20.20,20.20,98.10,1104444,26,19938,-70
2024-05-22 15:32:49,20.10,20.10,20.10,98.20,1112337,26,19930,-69
2024-05-22 15:33:20,20.00,20.00,20.00,98.20,1101941,26,19944,-70
2024-05-22 15:33:50,20.00,20.00,20.00,98.10,1106457,26,20482,-70
2024-05-22 15:34:21,19.90,19.90,19.90,98.10,1101343,26,19929,-70
2024-05-22 15:34:51,19.90,19.90,19.90,98.40,1105619,26,20479,-70
2024-05-22 15:35:22,19.90,19.90,19.90,98.30,1101294,26,19937,-73
2024-05-22 15:35:52,19.90,19.90,19.90,98.30,1106653,26,19930,-69
2024-05-22 15:36:23,19.90,19.90,19.90,98.40,1101739,26,20361,-70
2024-05-22 15:36:54,19.90,19.90,19.90,98.40,1103733,26,19937,-70
2024-05-22 15:37:24,20.00,20.00,20.00,98.40,1105605,26,19936,-71
2024-05-22 15:37:56,20.10,20.10,20.10,98.40,1107729,26,19965,-70
2024-05-22 15:38:26,20.20,20.20,20.20,98.40,1104286,26,20377,-70
2024-05-22 15:38:57,20.10,20.10,20.10,98.20,1107730,26,20012,-70
2024-05-22 15:39:28,20.10,20.10,20.10,98.30,1103509,26,19929,-71
2024-05-22 15:39:58,20.10,20.10,20.10,98.30,1108011,26,19966,-70
2024-05-22 15:40:29,20.20,20.20,20.20,98.20,1103194,26,19961,-70
2024-05-22 15:40:59,20.20,20.20,20.20,98.10,1105314,26,20384,-70
2024-05-22 15:41:30,20.30,20.30,20.30,98.00,1103909,26,20376,-70
2024-05-22 15:42:01,20.40,20.40,20.40,97.90,1105170,26,20289,-70
2024-05-22 15:42:31,20.40,20.40,20.40,97.70,1102805,26,19936,-70
2024-05-22 15:43:02,20.50,20.50,20.50,97.80,1112393,26,20328,-69
2024-05-22 15:43:35,20.50,20.50,20.50,97.80,1104911,26,19929,-70
2024-05-22 15:44:06,20.50,20.50,20.50,97.60,1101259,26,20257,-70
2024-05-22 15:44:36,20.50,20.50,20.50,97.70,1105301,26,19929,-70
2024-05-22 15:45:07,20.60,20.60,20.60,98.10,1105997,26,19999,-70
2024-05-22 15:45:38,20.70,20.70,20.70,98.20,1106181,26,19937,-70
2024-05-22 15:46:08,20.70,20.70,20.70,98.20,1109887,26,20111,-69
2024-05-22 15:46:39,20.70,20.70,20.70,98.00,1108140,26,19930,-70
2024-05-22 15:47:10,20.60,20.60,20.60,98.00,1106492,26,19947,-73
2024-05-22 15:47:41,20.60,20.60,20.60,98.20,1107225,26,20376,-70
2024-05-22 15:48:11,20.60,20.60,20.60,97.80,1101924,26,19984,-70
2024-05-22 15:48:42,20.50,20.50,20.50,97.60,1105934,26,19936,-70
2024-05-22 15:49:13,20.50,20.50,20.50,97.50,1103519,26,19945,-71
2024-05-22 15:49:43,20.40,20.40,20.40,97.40,1108513,26,19930,-70
2024-05-22 15:50:14,20.40,20.40,20.40,97.40,1103924,26,20382,-71
2024-05-22 15:50:45,20.30,20.30,20.30,97.50,1108352,26,20372,-71
2024-05-22 15:51:15,20.30,20.30,20.30,97.80,1105615,26,20318,-71
2024-05-22 15:51:52,20.30,20.30,20.30,97.70,1101321,26,19930,-71
2024-05-22 15:52:22,20.20,20.20,20.20,97.80,1104351,26,19952,-71
2024-05-22 15:52:57,20.10,20.10,20.10,97.90,1107792,26,19944,-71
2024-05-22 15:53:34,20.10,20.10,20.10,98.10,1105916,26,19936,-70
2024-05-22 15:54:04,20.00,20.00,20.00,97.80,1105865,26,19930,-70
2024-05-22 15:54:42,19.80,19.80,19.80,98.10,1102742,26,20361,-71
2024-05-22 15:55:13,19.70,19.70,19.70,98.20,1105379,26,19981,-70
2024-05-22 15:55:43,19.70,19.70,19.70,98.40,1108317,26,19930,-69
2024-05-22 15:56:14,19.60,19.60,19.60,98.30,1097915,26,20975,-69
2024-05-22 15:56:45,19.70,19.70,19.70,98.40,1096286,26,20266,-71
2024-05-22 15:57:16,19.70,19.70,19.70,98.50,1102922,26,19969,-71
2024-05-22 15:57:46,19.60,19.60,19.60,98.30,1094492,26,20338,-70
2024-05-22 15:58:17,19.60,19.60,19.60,98.40,1101363,26,19930,-70
2024-05-22 15:58:47,19.60,19.60,19.60,98.30,1111604,26,19936,-70
2024-05-22 15:59:18,19.70,19.70,19.70,98.30,1105265,26,20414,-70
2024-05-22 15:59:49,19.70,19.70,19.70,98.30,1108787,26,20260,-71
2024-05-22 16:00:19,19.70,19.70,19.70,98.30,1105608,26,19933,-71
2024-05-22 16:00:50,19.70,19.70,19.70,98.50,1108227,26,19937,-71
2024-05-22 16:01:21,19.80,19.80,19.80,98.50,1106090,26,19936,-70
2024-05-22 16:01:51,19.80,19.80,19.80,98.40,1105521,26,20897,-71
2024-05-22 16:02:59,19.70,19.70,19.70,98.30,1108889,26,20419,-70
2024-05-22 16:04:46,19.80,19.80,19.80,98.50,1087245,27,19942,-71
2024-05-22 16:05:28,19.70,19.70,19.70,98.60,1083593,27,20046,-72
2024-05-22 16:06:16,19.60,19.60,19.60,98.40,1090613,26,19950,-70
2024-05-22 16:06:58,19.50,19.50,19.50,98.50,1105479,26,19930,-70
2024-05-22 16:07:51,19.50,19.50,19.50,98.80,1106154,26,20297,-70
2024-05-22 16:08:23,19.40,19.40,19.40,98.60,1112645,26,19930,-71
2024-05-22 16:08:53,19.40,19.40,19.40,98.80,1110762,26,20215,-71
2024-05-22 16:09:24,19.40,19.40,19.40,99.00,1107267,26,19948,-70
2024-05-22 16:09:55,19.50,19.50,19.50,99.00,1107913,26,19940,-70
2024-05-22 16:10:25,19.40,19.40,19.40,99.00,1108288,26,20543,-70
2024-05-22 16:10:56,19.50,19.50,19.50,99.00,1107029,26,19934,-71
2024-05-22 16:11:27,19.50,19.50,19.50,98.90,1105451,26,19930,-70
2024-05-22 16:12:01,19.50,19.50,19.50,98.90,1109547,26,20369,-71
2024-05-22 16:12:37,19.50,19.50,19.50,98.90,1114525,26,19932,-71
2024-05-22 16:13:26,19.50,19.50,19.50,98.90,1103411,26,19938,-70
2024-05-22 16:14:07,19.60,19.60,19.60,99.00,1103479,26,19944,-70
2024-05-22 16:14:38,19.50,19.50,19.50,99.00,1102986,26,19999,-70
2024-05-22 16:15:29,19.60,19.60,19.60,99.10,1099520,26,20000,-69
2024-05-22 16:16:14,19.60,19.60,19.60,99.10,1111863,26,19930,-72
2024-05-22 16:16:48,19.60,19.60,19.60,99.20,1099916,26,19936,-72
2024-05-22 16:17:19,19.60,19.60,19.60,99.30,1090957,26,20108,-71
2024-05-22 16:17:49,19.50,19.50,19.50,99.30,1094400,26,20413,-71
2024-05-22 16:18:29,19.50,19.50,19.50,99.30,1091886,26,19935,-70
2024-05-22 16:19:17,19.60,19.60,19.60,99.30,1093677,27,20273,-71
2024-05-22 16:19:52,19.60,19.60,19.60,99.30,1090408,27,20626,-72
2024-05-22 16:20:25,19.50,19.50,19.50,99.10,1111721,26,20323,-70
2024-05-22 16:21:59,19.40,19.40,19.40,99.20,1112108,26,19929,-71
2024-05-22 16:22:34,19.30,19.30,19.30,99.20,1112298,26,19929,-71
2024-05-22 16:23:37,19.20,19.20,19.20,99.40,1110617,26,19930,-70
2024-05-22 16:24:20,19.20,19.20,19.20,99.30,1098306,26,20365,-70
2024-05-22 16:24:50,19.10,19.10,19.10,99.40,1119014,26,20001,-71
2024-05-22 16:25:21,19.00,19.00,19.00,99.30,1114654,26,19994,-72
2024-05-22 16:25:52,19.00,19.00,19.00,99.30,1108817,26,19930,-70
2024-05-22 16:26:26,18.90,18.90,18.90,99.40,1110880,26,19941,-71
2024-05-22 16:26:56,18.90,18.90,18.90,99.50,1108045,26,19958,-71
2024-05-22 16:27:27,18.90,18.90,18.90,99.50,1112777,26,20322,-71
2024-05-22 16:27:57,18.90,18.90,18.90,99.50,1115191,26,19959,-71
2024-05-22 16:28:28,18.90,18.90,18.90,99.60,1114288,26,19936,-72
2024-05-22 16:28:59,18.90,18.90,18.90,99.60,1110418,26,20002,-70
2024-05-22 16:29:30,18.90,18.90,18.90,99.70,1117356,26,19936,-72
2024-05-22 16:30:01,18.90,18.90,18.90,99.60,1109118,26,19937,-71
2024-05-22 16:30:31,18.90,18.90,18.90,99.70,1105498,26,19936,-72
2024-05-22 16:31:02,19.00,19.00,19.00,99.80,1106493,26,19975,-72
2024-05-22 16:31:33,19.00,19.00,19.00,99.70,1101693,26,19963,-70
2024-05-22 16:32:06,19.00,19.00,19.00,99.60,1104788,26,19937,-71
2024-05-22 16:32:36,18.90,18.90,18.90,99.70,1102130,26,19942,-70
2024-05-22 16:33:09,18.90,18.90,18.90,99.70,1109177,26,20344,-71
2024-05-22 16:33:41,18.90,18.90,18.90,99.70,1106429,26,19929,-71
2024-05-22 16:34:12,18.80,18.80,18.80,99.80,1108775,26,19930,-77
2024-05-22 16:34:43,18.90,18.90,18.90,99.90,1107887,26,20362,-70
2024-05-22 16:35:13,18.80,18.80,18.80,99.90,1104897,26,20243,-70
2024-05-22 16:35:44,18.80,18.80,18.80,99.90,1102767,26,20099,-70
2024-05-22 16:36:15,18.80,18.80,18.80,99.90,1102653,26,20028,-70
2024-05-22 16:36:46,18.80,18.80,18.80,99.90,1100972,26,19999,-70
2024-05-22 16:37:16,18.80,18.80,18.80,99.90,1097406,26,19937,-69
2024-05-22 16:37:47,18.80,18.80,18.80,99.90,1100393,26,19963,-69
2024-05-22 16:38:18,18.70,18.70,18.70,99.90,1098923,26,20000,-71
2024-05-22 16:38:48,18.70,18.70,18.70,99.90,1107341,26,20411,-69
2024-05-22 16:39:19,18.70,18.70,18.70,99.90,1106223,26,19941,-70
2024-05-22 16:39:50,18.60,18.60,18.60,99.90,1103991,26,19933,-68
2024-05-22 16:40:21,18.60,18.60,18.60,99.90,1105655,26,19930,-69
2024-05-22 16:40:52,18.60,18.60,18.60,99.90,1102318,26,20337,-70
2024-05-22 16:41:33,18.50,18.50,18.50,99.90,1101242,26,19930,-67
2024-05-22 16:42:05,18.50,18.50,18.50,99.90,1097894,26,19941,-69
2024-05-22 16:42:36,18.50,18.50,18.50,99.90,1103685,26,19937,-72
2024-05-22 16:43:06,18.50,18.50,18.50,99.90,1110407,26,19936,-71
2024-05-22 16:43:40,18.50,18.50,18.50,99.90,1105861,26,20356,-69
2024-05-22 16:44:10,18.40,18.40,18.40,99.90,1102286,26,20010,-71
2024-05-22 16:44:41,18.30,18.30,18.30,99.90,1108686,26,20013,-72
2024-05-22 16:45:12,18.30,18.30,18.30,99.90,1100897,26,20756,-70
2024-05-22 16:45:42,18.30,18.30,18.30,99.90,1114939,26,19933,-70
2024-05-22 16:46:16,18.20,18.20,18.20,99.90,1104540,26,20367,-70
2024-05-22 16:46:46,18.20,18.20,18.20,99.90,1106501,26,20076,-72
2024-05-22 16:47:17,18.10,18.10,18.10,99.90,1098333,26,19957,-70
2024-05-22 16:47:48,18.00,18.00,18.00,99.90,1098208,26,20864,-70
2024-05-22 16:48:56,17.90,17.90,17.90,99.90,1105153,26,20249,-70
2024-05-22 16:49:27,17.90,17.90,17.90,99.90,1089926,27,20079,-70
2024-05-22 16:49:58,17.40,17.40,17.40,99.90,1090665,27,19997,-70
2024-05-22 16:50:28,17.20,17.20,17.20,99.90,1101120,26,19943,-70
2024-05-22 16:50:59,17.00,17.00,17.00,99.90,1107740,26,19937,-70
2024-05-22 16:51:30,16.90,16.90,16.90,99.90,1104753,26,20609,-69
2024-05-22 16:52:01,16.80,16.80,16.80,99.90,1105664,26,19942,-70
2024-05-22 16:52:31,16.60,16.60,16.60,99.90,1105000,26,20450,-70
2024-05-22 16:53:02,16.60,16.60,16.60,99.90,1105558,26,20346,-68
2024-05-22 16:53:33,16.60,16.60,16.60,99.90,1107531,26,19941,-69
2024-05-22 16:54:03,16.50,16.50,16.50,99.90,1105180,26,19941,-70
2024-05-22 16:54:35,16.40,16.40,16.40,99.90,1107673,26,19937,-69
2024-05-22 16:55:06,16.30,16.30,16.30,99.90,1107611,26,20003,-70
2024-05-22 16:55:36,16.40,16.40,16.40,99.90,1109078,26,19998,-70
2024-05-22 16:56:07,16.30,16.30,16.30,99.90,1105199,26,20469,-70
2024-05-22 16:56:37,16.10,16.10,16.10,99.90,1105425,26,20444,-71
2024-05-22 16:57:08,16.00,16.00,16.00,99.90,1105217,26,20405,-68
2024-05-22 16:57:39,15.80,15.80,15.80,99.90,1108723,26,19936,-68
2024-05-22 16:58:09,15.80,15.80,15.80,99.90,1105342,26,19929,-69
2024-05-22 16:58:40,15.70,15.70,15.70,99.90,1107853,26,20299,-69
2024-05-22 16:59:10,15.60,15.60,15.60,99.90,1111831,26,20432,-69
2024-05-22 16:59:41,15.50,15.50,15.50,99.90,1105975,26,20282,-69
2024-05-22 17:00:12,15.60,15.60,15.60,99.90,1101478,26,19937,-68
2024-05-22 17:00:43,15.60,15.60,15.60,99.90,1103959,26,19937,-69
2024-05-22 17:01:16,15.50,15.50,15.50,99.90,1103035,26,20286,-69
2024-05-22 17:02:00,15.40,15.40,15.40,99.90,1111384,26,19959,-68
2024-05-22 17:02:30,15.50,15.50,15.50,99.90,1104095,26,20011,-69
2024-05-22 17:03:01,15.50,15.50,15.50,99.90,1111222,26,19937,-70
2024-05-22 17:03:32,15.50,15.50,15.50,99.90,1104654,26,19936,-70
2024-05-22 17:04:03,15.30,15.30,15.30,99.90,1109233,26,20255,-69
2024-05-22 17:04:41,15.30,15.30,15.30,99.90,1107054,26,20193,-70
2024-05-22 17:05:15,15.20,15.20,15.20,99.90,1096881,26,20003,-69
2024-05-22 17:05:45,15.20,15.20,15.20,99.90,1099044,26,20516,-70
2024-05-22 17:06:18,15.20,15.20,15.20,99.90,1102766,26,19973,-69
2024-05-22 17:06:48,15.30,15.30,15.30,99.90,1107590,26,19937,-70
2024-05-22 17:07:45,15.20,15.20,15.20,99.90,1106463,26,20264,-70
2024-05-22 17:08:15,15.10,15.10,15.10,99.90,1112131,26,19929,-69
2024-05-22 17:08:46,15.10,15.10,15.10,99.90,1099857,26,20323,-68
2024-05-22 17:09:19,15.10,15.10,15.10,99.90,1097006,26,19936,-70
2024-05-22 17:09:50,15.20,15.20,15.20,99.90,1094041,26,20005,-70
2024-05-22 17:10:21,15.10,15.10,15.10,99.90,1098622,26,19937,-69
2024-05-22 17:10:52,15.20,15.20,15.20,99.90,1107755,26,19929,-69
2024-05-22 17:11:22,15.20,15.20,15.20,99.90,1105588,26,19929,-69
2024-05-22 17:11:53,15.20,15.20,15.20,99.90,1108060,26,20252,-70
2024-05-22 17:12:24,15.20,15.20,15.20,99.90,1103948,26,20619,-70
2024-05-22 17:12:54,15.20,15.20,15.20,99.90,1104429,26,20477,-70
2024-05-22 17:13:25,15.20,15.20,15.20,99.90,1100015,26,20042,-70
2024-05-22 17:13:59,15.10,15.10,15.10,99.90,1107888,26,20357,-68
2024-05-22 17:14:31,15.10,15.10,15.10,99.90,1101712,26,20407,-69
2024-05-22 17:15:01,15.00,15.00,15.00,99.90,1097863,26,19937,-69
2024-05-22 17:15:32,15.00,15.00,15.00,99.90,1098509,26,20465,-69
2024-05-22 17:16:30,15.00,15.00,15.00,99.90,1095614,26,20351,-69
2024-05-22 17:17:01,15.00,15.00,15.00,99.90,1102822,26,19970,-69
2024-05-22 17:17:32,14.90,14.90,14.90,99.90,1102259,26,20375,-70
2024-05-22 17:18:04,14.90,14.90,14.90,99.90,1105375,26,19937,-71
2024-05-22 17:18:35,14.90,14.90,14.90,99.90,1101891,26,19958,-71
2024-05-22 17:19:06,14.90,14.90,14.90,99.90,1110210,26,20934,-71
2024-05-22 17:19:36,15.00,15.00,15.00,99.90,1104088,26,19953,-71
2024-05-22 17:20:09,15.00,15.00,15.00,99.90,1102500,26,19969,-72
2024-05-22 17:20:39,15.00,15.00,15.00,99.90,1102824,26,20359,-72
2024-05-22 17:21:10,15.00,15.00,15.00,99.90,1108429,26,19937,-71
2024-05-22 17:21:41,15.00,15.00,15.00,99.90,1106225,26,20025,-71
2024-05-22 17:22:13,15.00,15.00,15.00,99.90,1107103,26,19941,-71
2024-05-22 17:22:44,15.00,15.00,15.00,99.90,1106458,26,19930,-69
2024-05-22 17:23:15,15.00,15.00,15.00,99.90,1104579,26,19933,-72
2024-05-22 17:23:45,15.00,15.00,15.00,99.90,1102229,26,20719,-71
2024-05-22 17:24:16,14.80,14.80,14.80,99.90,1104576,26,20423,-70
2024-05-22 17:24:46,14.80,14.80,14.80,99.90,1105161,26,19934,-71
2024-05-22 17:25:17,14.70,14.70,14.70,99.90,1104007,26,20485,-71
2024-05-22 17:25:48,14.60,14.60,14.60,99.90,1108858,26,19937,-70
2024-05-22 17:26:21,14.60,14.60,14.60,99.90,1098522,26,19930,-71
2024-05-22 17:26:52,14.60,14.60,14.60,99.90,1095011,26,20002,-71
2024-05-22 17:27:22,14.60,14.60,14.60,99.90,1097973,26,19938,-71
2024-05-22 17:27:53,14.50,14.50,14.50,99.90,1100769,26,19938,-71
2024-05-22 17:28:24,14.50,14.50,14.50,99.90,1106380,26,20332,-70
2024-05-22 17:28:54,14.50,14.50,14.50,99.90,1097981,26,19962,-70
2024-05-22 17:29:25,14.50,14.50,14.50,99.90,1105182,26,20411,-71
2024-05-22 17:29:55,14.40,14.40,14.40,99.90,1107097,26,19957,-71
2024-05-22 17:30:27,14.50,14.50,14.50,99.90,1101310,26,20473,-70
2024-05-22 17:30:57,14.50,14.50,14.50,99.90,1105291,26,19930,-70
2024-05-22 17:31:28,14.50,14.50,14.50,99.90,1108190,26,19936,-72
2024-05-22 17:31:59,14.60,14.60,14.60,99.90,1106767,26,19940,-72
2024-05-22 17:32:30,14.50,14.50,14.50,99.90,1111393,26,20280,-70
2024-05-22 17:33:01,14.60,14.60,14.60,99.90,1106796,26,20063,-73
2024-05-22 17:33:31,14.60,14.60,14.60,99.90,1110240,26,20458,-71
2024-05-22 17:34:02,14.60,14.60,14.60,99.90,1108047,26,19930,-71
2024-05-22 17:34:33,14.60,14.60,14.60,99.90,1110294,26,19929,-71
2024-05-22 17:35:03,14.60,14.60,14.60,99.90,1104755,26,20465,-71
2024-05-22 17:35:34,14.60,14.60,14.60,99.90,1105895,26,20635,-71
2024-05-22 17:36:05,14.60,14.60,14.60,99.90,1107831,26,20298,-72
2024-05-22 17:36:35,14.60,14.60,14.60,99.90,1106853,26,19936,-70
2024-05-22 17:37:06,14.60,14.60,14.60,99.90,1112893,26,19940,-70
2024-05-22 17:37:36,14.60,14.60,14.60,99.90,1109314,26,19936,-72
2024-05-22 17:38:07,14.60,14.60,14.60,99.90,1105220,26,19934,-70
2024-05-22 17:38:38,14.60,14.60,14.60,99.90,1106358,26,19936,-70
2024-05-22 17:39:09,14.60,14.60,14.60,99.90,1105492,26,19945,-70
2024-05-22 17:39:41,14.60,14.60,14.60,99.90,1107223,26,19937,-70
2024-05-22 17:40:12,14.50,14.50,14.50,99.90,1106885,26,20651,-70
2024-05-22 17:40:43,14.60,14.60,14.60,99.90,1107223,26,19938,-70
2024-05-22 17:41:14,14.60,14.60,14.60,99.90,1107553,26,20279,-70
2024-05-22 17:41:44,14.60,14.60,14.60,99.90,1106955,26,19929,-71
2024-05-22 17:42:15,14.60,14.60,14.60,99.90,1107077,26,19937,-70
2024-05-22 17:42:45,14.60,14.60,14.60,99.90,1105336,26,19929,-70
2024-05-22 17:43:16,14.60,14.60,14.60,99.90,1109275,26,20016,-70
2024-05-22 17:43:48,14.60,14.60,14.60,99.90,1107573,26,20476,-70
2024-05-22 17:44:19,14.70,14.70,14.70,99.90,1100169,26,20258,-71
2024-05-22 17:44:49,14.70,14.70,14.70,99.90,1100761,26,20277,-70
2024-05-22 17:45:23,14.70,14.70,14.70,99.90,1109873,26,20555,-70
2024-05-22 17:45:54,14.70,14.70,14.70,99.90,1100612,26,19934,-71
2024-05-22 17:46:25,14.70,14.70,14.70,99.90,1110922,26,19939,-72
2024-05-22 17:46:55,14.70,14.70,14.70,99.90,1105371,26,19929,-71
2024-05-22 17:47:26,14.70,14.70,14.70,99.90,1108571,26,19929,-71
2024-05-22 17:47:56,14.70,14.70,14.70,99.90,1108142,26,19965,-71
2024-05-22 17:48:27,14.80,14.80,14.80,99.90,1105399,26,19930,-70
2024-05-22 17:48:58,14.70,14.70,14.70,99.90,1102941,26,19938,-69
2024-05-22 17:49:28,14.80,14.80,14.80,99.90,1101985,26,19942,-69
2024-05-22 17:49:59,14.80,14.80,14.80,99.90,1101804,26,19930,-69
2024-05-22 17:50:30,14.80,14.80,14.80,99.90,1102708,26,20380,-70
2024-05-22 17:51:01,14.80,14.80,14.80,99.90,1102780,26,19937,-70
2024-05-22 17:51:35,14.80,14.80,14.80,99.90,1107512,26,20455,-73
2024-05-22 17:52:06,14.90,14.90,14.90,99.90,1105731,26,20455,-72
2024-05-22 17:52:37,14.90,14.90,14.90,99.90,1107449,26,19938,-72
2024-05-22 17:53:08,14.90,14.90,14.90,99.90,1105168,26,19937,-73
2024-05-22 17:53:39,14.70,14.70,14.70,99.90,1099732,26,19937,-73
2024-05-22 17:54:10,14.70,14.70,14.70,99.90,1108138,26,19975,-73
2024-05-22 17:54:41,14.70,14.70,14.70,99.90,1107530,26,20436,-71
2024-05-22 17:55:12,14.60,14.60,14.60,99.90,1106442,26,19993,-73
2024-05-22 17:55:43,14.60,14.60,14.60,99.90,1108800,26,20582,-73
2024-05-22 17:56:13,14.60,14.60,14.60,99.90,1105357,26,20391,-71
2024-05-22 17:56:48,14.60,14.60,14.60,99.90,1108065,26,20469,-72
2024-05-22 17:57:18,14.60,14.60,14.60,99.90,1108390,26,19933,-73
2024-05-22 17:57:49,14.70,14.70,14.70,99.90,1108883,26,19941,-72
2024-05-22 17:58:20,14.70,14.70,14.70,99.90,1106944,26,19941,-71
2024-05-22 17:58:51,14.70,14.70,14.70,99.90,1109048,26,19941,-72
2024-05-22 17:59:21,14.70,14.70,14.70,99.90,1094481,26,19937,-72
2024-05-22 17:59:52,14.70,14.70,14.70,99.90,1097026,26,19930,-72
2024-05-22 18:00:24,14.70,14.70,14.70,99.90,1098772,26,20848,-71
2024-05-22 18:00:54,14.70,14.70,14.70,99.90,1094406,26,19973,-73
2024-05-22 18:01:25,14.70,14.70,14.70,99.90,1108524,26,20368,-73
2024-05-22 18:01:56,14.70,14.70,14.70,99.90,1107910,26,19937,-72
2024-05-22 18:02:30,14.80,14.80,14.80,99.90,1108844,26,19930,-72
2024-05-22 18:03:01,14.80,14.80,14.80,99.90,1108176,26,20418,-71
2024-05-22 18:03:32,14.80,14.80,14.80,99.90,1109561,26,19929,-72
2024-05-22 18:04:06,14.80,14.80,14.80,99.90,1110380,26,19941,-73
2024-05-22 18:04:37,14.80,14.80,14.80,99.90,1115287,26,19929,-72
2024-05-22 18:05:07,14.80,14.80,14.80,99.90,1109799,26,19933,-72
2024-05-22 18:05:45,14.80,14.80,14.80,99.90,1108478,26,20015,-73
2024-05-22 18:06:16,14.80,14.80,14.80,99.90,1105972,26,19987,-73
2024-05-22 18:06:46,14.80,14.80,14.80,99.90,1108348,26,20356,-72
2024-05-22 18:07:17,14.80,14.80,14.80,99.90,1106427,26,20084,-72
2024-05-22 18:07:48,14.80,14.80,14.80,99.90,1108066,26,20260,-72
2024-05-22 18:08:19,14.80,14.80,14.80,99.90,1105840,26,19936,-72
2024-05-22 18:08:49,14.70,14.70,14.70,99.90,1108051,26,19934,-72
2024-05-22 18:09:20,14.70,14.70,14.70,99.90,1109912,26,20347,-74
2024-05-22 18:09:51,14.70,14.70,14.70,99.90,1108298,26,19940,-73
2024-05-22 18:10:21,14.70,14.70,14.70,99.90,1108282,26,19930,-73
2024-05-22 18:10:53,14.70,14.70,14.70,99.90,1108979,26,19934,-73
2024-05-22 18:11:25,14.70,14.70,14.70,99.90,1107787,26,20236,-72
2024-05-22 18:11:58,14.70,14.70,14.70,99.90,1105700,26,19974,-73
2024-05-22 18:12:29,14.80,14.80,14.80,99.90,1102133,26,19933,-73
2024-05-22 18:13:00,14.80,14.80,14.80,99.90,1107346,26,19929,-71
2024-05-22 18:13:31,14.90,14.90,14.90,99.90,1095420,26,19934,-72
2024-05-22 18:14:01,14.90,14.90,14.90,99.90,1103338,26,19936,-75
2024-05-22 18:14:35,14.90,14.90,14.90,99.90,1100795,26,19945,-73
2024-05-22 18:15:08,14.90,14.90,14.90,99.90,1107949,26,19940,-73
2024-05-22 18:15:38,14.90,14.90,14.90,99.90,1112679,26,19928,-74
2024-05-22 18:16:09,14.90,14.90,14.90,99.90,1109229,26,19930,-72
2024-05-22 18:16:41,14.90,14.90,14.90,99.90,1112611,26,19929,-72
2024-05-22 18:17:12,15.00,15.00,15.00,99.90,1108920,26,19929,-73
2024-05-22 18:17:43,15.00,15.00,15.00,99.90,1108932,26,20388,-72
2024-05-22 18:18:14,15.00,15.00,15.00,99.90,1105988,26,20038,-72
2024-05-22 18:18:45,15.00,15.00,15.00,99.90,1108828,26,19970,-73
2024-05-22 18:19:16,15.10,15.10,15.10,99.90,1107019,26,19937,-72
2024-05-22 18:19:46,15.00,15.00,15.00,99.90,1102451,26,19934,-73
2024-05-22 18:20:17,15.10,15.10,15.10,99.90,1103997,26,19930,-73
2024-05-22 18:20:48,15.00,15.00,15.00,99.90,1107234,26,20167,-73
2024-05-22 18:21:19,15.00,15.00,15.00,99.90,1106089,26,19980,-73
2024-05-22 18:21:50,15.10,15.10,15.10,99.90,1105625,26,20424,-73
2024-05-22 18:22:21,15.10,15.10,15.10,99.90,1106435,26,19945,-74
2024-05-22 18:22:53,15.10,15.10,15.10,99.90,1106829,26,19930,-73
2024-05-22 18:23:24,15.10,15.10,15.10,99.90,1106414,26,20864,-73
2024-05-22 18:23:54,15.10,15.10,15.10,99.90,1097957,26,19930,-73
2024-05-22 18:24:26,15.10,15.10,15.10,99.90,1108411,26,19940,-73
2024-05-22 18:24:57,15.10,15.10,15.10,99.90,1099774,26,19941,-73
2024-05-22 18:25:27,15.10,15.10,15.10,99.90,1112979,26,20317,-73
2024-05-22 18:25:59,15.10,15.10,15.10,99.90,1108857,26,20252,-73
2024-05-22 18:26:30,15.10,15.10,15.10,99.90,1108397,26,20004,-72
2024-05-22 18:27:00,15.10,15.10,15.10,99.90,1102100,26,19997,-73
2024-05-22 18:27:31,15.10,15.10,15.10,99.90,1111062,26,20036,-72
2024-05-22 18:28:02,15.10,15.10,15.10,99.90,1107716,26,19929,-72
2024-05-22 18:28:32,15.10,15.10,15.10,99.90,1110515,26,19937,-73
2024-05-22 18:29:03,15.10,15.10,15.10,99.90,1108647,26,19938,-74
2024-05-22 18:29:33,15.10,15.10,15.10,99.90,1107726,26,19937,-73
2024-05-22 18:30:04,15.10,15.10,15.10,99.90,1105583,26,20037,-73
2024-05-22 18:30:35,15.10,15.10,15.10,99.90,1107182,26,20308,-73
2024-05-22 18:31:12,15.10,15.10,15.10,99.90,1106194,26,20318,-73
2024-05-22 18:31:46,15.20,15.20,15.20,99.90,1105839,26,19929,-72
2024-05-22 18:32:16,15.10,15.10,15.10,99.90,1105941,26,19952,-73
2024-05-22 18:32:47,15.10,15.10,15.10,99.90,1100715,26,19930,-72
2024-05-22 18:33:17,15.10,15.10,15.10,99.90,1100439,26,19938,-72
2024-05-22 18:33:48,15.10,15.10,15.10,99.90,1091360,26,20163,-72
2024-05-22 18:34:19,15.10,15.10,15.10,99.90,1090714,26,19930,-72
2024-05-22 18:34:49,15.10,15.10,15.10,99.90,1101315,26,19930,-72
2024-05-22 18:35:20,15.00,15.00,15.00,99.90,1093452,26,19977,-73
2024-05-22 18:35:50,15.10,15.10,15.10,99.90,1101298,26,19934,-73
2024-05-22 18:36:21,15.00,15.00,15.00,99.90,1109090,26,19969,-73
2024-05-22 18:36:51,15.10,15.10,15.10,99.90,1106161,26,19981,-71
2024-05-22 18:37:23,15.10,15.10,15.10,99.90,1106299,26,19995,-73
2024-05-22 18:37:53,15.10,15.10,15.10,99.90,1106513,26,19945,-72
2024-05-22 18:38:24,15.00,15.00,15.00,99.90,1106204,26,19941,-72
2024-05-22 18:38:54,15.10,15.10,15.10,99.90,1108893,26,19934,-74
2024-05-22 18:39:28,15.00,15.00,15.00,99.90,1105933,26,20260,-74
2024-05-22 18:39:59,15.00,15.00,15.00,99.90,1115007,26,19937,-72
2024-05-22 18:40:29,14.90,14.90,14.90,99.90,1103961,26,19930,-73
2024-05-22 18:41:00,14.90,14.90,14.90,99.90,1109277,26,19935,-73
2024-05-22 18:41:32,14.90,14.90,14.90,99.90,1105590,26,19974,-73
2024-05-22 18:42:02,14.90,14.90,14.90,99.90,1093545,26,19938,-73
2024-05-22 18:42:33,14.90,14.90,14.90,99.90,1091563,26,19930,-72
2024-05-22 18:43:04,14.80,14.80,14.80,99.90,1093365,26,19941,-72
2024-05-22 18:43:34,14.90,14.90,14.90,99.90,1101504,26,19958,-74
2024-05-22 18:44:05,14.80,14.80,14.80,99.90,1105331,26,19966,-73
2024-05-22 18:44:36,14.90,14.90,14.90,99.90,1114781,26,20530,-72
2024-05-22 18:45:06,14.90,14.90,14.90,99.90,1107752,26,19970,-71
2024-05-22 18:45:37,14.90,14.90,14.90,99.90,1114864,26,19937,-72
2024-05-22 18:46:07,14.90,14.90,14.90,99.90,1106111,26,19929,-71
2024-05-22 18:46:41,14.90,14.90,14.90,99.90,1109392,26,19933,-71
2024-05-22 18:47:11,14.80,14.80,14.80,99.90,1107336,26,19936,-71
2024-05-22 18:47:42,14.80,14.80,14.80,99.90,1110727,26,20047,-71
2024-05-22 18:48:12,14.80,14.80,14.80,99.90,1108305,26,19937,-70
2024-05-22 18:48:43,14.80,14.80,14.80,99.90,1111965,26,19933,-71
2024-05-22 18:49:14,14.80,14.80,14.80,99.90,1105363,26,19937,-71
2024-05-22 18:49:44,14.80,14.80,14.80,99.90,1112439,26,19998,-71
2024-05-22 18:50:15,14.90,14.90,14.90,99.90,1108346,26,19930,-70
2024-05-22 18:50:49,14.80,14.80,14.80,99.90,1113410,26,19941,-71
2024-05-22 18:51:19,14.80,14.80,14.80,99.90,1109469,26,19930,-72
2024-05-22 18:51:50,14.80,14.80,14.80,99.90,1101738,26,19929,-71
2024-05-22 18:52:21,14.80,14.80,14.80,99.90,1096243,26,20195,-71
2024-05-22 18:52:55,14.80,14.80,14.80,99.90,1103501,26,20684,-72
2024-05-22 18:53:25,14.80,14.80,14.80,99.90,1102273,26,20012,-72
2024-05-22 18:53:56,14.80,14.80,14.80,99.90,1107456,26,19936,-72
2024-05-22 18:54:27,14.70,14.70,14.70,99.90,1112429,26,19941,-74
2024-05-22 18:54:58,14.70,14.70,14.70,99.90,1110390,26,19930,-72
2024-05-22 18:55:28,14.70,14.70,14.70,99.90,1100529,26,19929,-71
2024-05-22 18:55:59,14.70,14.70,14.70,99.90,1108957,26,19937,-68
2024-05-22 18:56:29,14.60,14.60,14.60,99.90,1109723,26,19941,-69
2024-05-22 18:57:01,14.70,14.70,14.70,99.90,1106305,26,19941,-70
2024-05-22 18:57:32,14.70,14.70,14.70,99.90,1102768,26,19937,-70
2024-05-22 18:58:03,14.70,14.70,14.70,99.90,1108548,26,19929,-72
2024-05-22 18:58:35,14.60,14.60,14.60,99.90,1105603,26,19937,-71
2024-05-22 18:59:05,14.70,14.70,14.70,99.90,1106914,26,20016,-71
2024-05-22 18:59:36,14.70,14.70,14.70,99.90,1114229,26,19983,-71
2024-05-22 19:00:07,14.70,14.70,14.70,99.90,1108391,26,19936,-72
2024-05-22 19:00:38,14.70,14.70,14.70,99.90,1101185,26,20013,-71
2024-05-22 19:01:08,14.70,14.70,14.70,99.90,1106196,26,20019,-71
2024-05-22 19:01:43,14.60,14.60,14.60,99.90,1109326,26,19940,-71
2024-05-22 19:02:14,14.60,14.60,14.60,99.90,1100697,26,19938,-73
2024-05-22 19:02:45,14.60,14.60,14.60,99.90,1094341,26,19954,-74
2024-05-22 19:03:15,14.60,14.60,14.60,99.90,1093197,26,19937,-73
2024-05-22 19:03:47,14.60,14.60,14.60,99.90,1099231,26,19930,-73
2024-05-22 19:04:17,14.50,14.50,14.50,99.90,1106222,26,19957,-74
2024-05-22 19:04:48,14.40,14.40,14.40,99.90,1102717,26,19938,-76
2024-05-22 19:05:19,14.40,14.40,14.40,99.90,1108156,26,20387,-74
2024-05-22 19:05:52,14.40,14.40,14.40,99.90,1108765,26,19952,-74
2024-05-22 19:06:23,14.30,14.30,14.30,99.90,1103993,26,20200,-73
2024-05-22 19:06:55,14.30,14.30,14.30,99.90,1107283,26,20133,-75
2024-05-22 19:07:31,14.30,14.30,14.30,99.90,1110651,26,19938,-75
2024-05-22 19:08:02,14.30,14.30,14.30,99.90,1108778,26,19937,-74
2024-05-22 19:08:32,14.30,14.30,14.30,99.90,1102793,26,20519,-73
2024-05-22 19:09:03,14.30,14.30,14.30,99.90,1105862,26,20701,-74
2024-05-22 19:09:34,14.30,14.30,14.30,99.90,1111381,26,20028,-69
2024-05-22 19:10:05,14.30,14.30,14.30,99.90,1107124,26,19929,-72
2024-05-22 19:10:36,14.40,14.40,14.40,99.90,1104529,26,19941,-73
2024-05-22 19:11:07,14.30,14.30,14.30,99.90,1106085,26,19965,-74
2024-05-22 19:11:38,14.30,14.30,14.30,99.90,1109136,26,19941,-73
2024-05-22 19:12:17,14.30,14.30,14.30,99.90,1103679,26,19981,-73
2024-05-22 19:12:48,14.30,14.30,14.30,99.90,1103521,26,19941,-73
2024-05-22 19:13:19,14.30,14.30,14.30,99.90,1105901,26,19930,-73
2024-05-22 19:13:49,14.40,14.40,14.40,99.90,1108632,26,19929,-74
2024-05-22 19:14:20,14.30,14.30,14.30,99.90,1105971,26,20328,-71
2024-05-22 19:14:56,14.30,14.30,14.30,99.90,1107391,26,19929,-73
2024-05-22 19:15:26,14.30,14.30,14.30,99.90,1111502,26,19936,-73
2024-05-22 19:15:57,14.30,14.30,14.30,99.90,1106357,26,20299,-73
2024-05-22 19:16:27,14.30,14.30,14.30,99.90,1106468,26,20306,-72
2024-05-22 19:16:58,14.40,14.40,14.40,99.90,1106401,26,20510,-73
2024-05-22 19:17:30,14.40,14.40,14.40,99.90,1110466,26,22296,-73
2024-05-22 19:18:01,14.40,14.40,14.40,99.90,1107470,26,19930,-75
2024-05-22 19:18:32,14.40,14.40,14.40,99.90,1110253,26,19930,-74
2024-05-22 19:19:02,14.40,14.40,14.40,99.90,1110472,26,19937,-74
2024-05-22 19:19:33,14.40,14.40,14.40,99.90,1106779,26,19998,-74
2024-05-22 19:20:04,14.40,14.40,14.40,99.90,1110178,26,19935,-74
2024-05-22 19:20:37,14.40,14.40,14.40,99.90,1109995,26,20269,-72
2024-05-22 19:21:08,14.40,14.40,14.40,99.90,1105495,26,19941,-74
2024-05-22 19:21:39,14.40,14.40,14.40,99.90,1108253,26,20412,-74
2024-05-22 19:22:09,14.40,14.40,14.40,99.90,1108348,26,19930,-74
2024-05-22 19:22:40,14.40,14.40,14.40,99.90,1109530,26,19940,-74
2024-05-22 19:23:11,14.50,14.50,14.50,99.90,1111981,26,19935,-74
2024-05-22 19:23:42,14.50,14.50,14.50,99.90,1106230,26,19929,-74
2024-05-22 19:24:15,14.50,14.50,14.50,99.90,1106264,26,19938,-74
2024-05-22 19:24:48,14.50,14.50,14.50,99.90,1107286,26,20463,-72
2024-05-22 19:25:18,14.50,14.50,14.50,99.90,1109159,26,19930,-72
2024-05-22 19:25:49,14.50,14.50,14.50,99.90,1108867,26,19929,-74
2024-05-22 19:26:19,14.50,14.50,14.50,99.90,1105296,26,19930,-74
2024-05-22 19:26:50,14.50,14.50,14.50,99.90,1105161,26,19937,-72
2024-05-22 19:27:21,14.50,14.50,14.50,99.90,1102804,26,19930,-74
2024-05-22 19:27:51,14.50,14.50,14.50,99.90,1107940,26,19966,-72
2024-05-22 19:28:22,14.50,14.50,14.50,99.90,1106804,26,19940,-73
2024-05-22 19:29:05,14.50,14.50,14.50,99.90,1110206,26,19941,-74
2024-05-22 19:29:36,14.50,14.50,14.50,99.90,1109724,26,19941,-73
2024-05-22 19:30:06,14.50,14.50,14.50,99.90,1110538,26,19933,-74
2024-05-22 19:30:37,14.50,14.50,14.50,99.90,1105773,26,19940,-74
2024-05-22 19:31:14,14.50,14.50,14.50,99.90,1110177,26,19939,-74
2024-05-22 19:31:44,14.50,14.50,14.50,99.90,1107306,26,19941,-73
2024-05-22 19:32:15,14.50,14.50,14.50,99.90,1105555,26,19981,-73
2024-05-22 19:32:45,14.50,14.50,14.50,99.90,1106697,26,19929,-73
2024-05-22 19:33:16,14.50,14.50,14.50,99.90,1111269,26,19929,-73
2024-05-22 19:33:48,14.50,14.50,14.50,99.90,1105098,26,20424,-75
2024-05-22 19:34:18,14.50,14.50,14.50,99.90,1105072,26,19937,-75
2024-05-22 19:34:49,14.60,14.60,14.60,99.90,1099004,26,19936,-72
2024-05-22 19:35:20,14.50,14.50,14.50,99.90,1105779,26,19989,-74
2024-05-22 19:35:50,14.50,14.50,14.50,99.90,1107517,26,20153,-73
2024-05-22 19:36:22,14.50,14.50,14.50,99.90,1108967,26,19934,-74
2024-05-22 19:36:52,14.50,14.50,14.50,99.90,1106012,26,19934,-73
2024-05-22 19:37:23,14.50,14.50,14.50,99.90,1109038,26,19930,-74
2024-05-22 19:37:53,14.50,14.50,14.50,99.90,1111656,26,20470,-75
2024-05-22 19:38:24,14.50,14.50,14.50,99.90,1108464,26,19930,-75
2024-05-22 19:38:55,14.40,14.40,14.40,99.90,1112576,26,19952,-74
2024-05-22 19:39:25,14.40,14.40,14.40,99.90,1104550,26,19966,-73
2024-05-22 19:39:56,14.40,14.40,14.40,99.90,1098517,26,19931,-74
2024-05-22 19:40:26,14.40,14.40,14.40,99.90,1097540,26,19938,-75
2024-05-22 19:41:01,14.40,14.40,14.40,99.90,1102076,26,19930,-73
2024-05-22 19:41:32,14.40,14.40,14.40,99.90,1101116,26,19930,-74
2024-05-22 19:42:06,14.40,14.40,14.40,99.90,1110122,26,19930,-75
2024-05-22 19:42:40,14.40,14.40,14.40,99.90,1110517,26,20495,-73
2024-05-22 19:43:13,14.30,14.30,14.30,99.90,1103055,26,19999,-76
2024-05-22 19:43:48,14.40,14.40,14.40,99.90,1103275,26,19934,-73
2024-05-22 19:44:18,14.40,14.40,14.40,99.90,1104462,26,20153,-75
2024-05-22 19:44:49,14.40,14.40,14.40,99.90,1105346,26,20003,-74
2024-05-22 19:45:19,14.50,14.50,14.50,99.90,1108286,26,19941,-74
2024-05-22 19:45:50,14.50,14.50,14.50,99.90,1108971,26,20015,-74
2024-05-22 19:46:21,14.50,14.50,14.50,99.90,1105572,26,19929,-74
2024-05-22 19:46:51,14.50,14.50,14.50,99.90,1107640,26,19937,-73
2024-05-22 19:47:22,14.50,14.50,14.50,99.90,1105896,26,19930,-73
2024-05-22 19:47:53,14.50,14.50,14.50,99.90,1107904,26,19937,-73
2024-05-22 19:48:23,14.50,14.50,14.50,99.90,1106423,26,21047,-73
2024-05-22 19:48:54,14.40,14.40,14.40,99.90,1108389,26,19937,-73
2024-05-22 19:49:25,14.50,14.50,14.50,99.90,1112089,26,19934,-74
2024-05-22 19:49:55,14.50,14.50,14.50,99.90,1115077,26,19969,-74
2024-05-22 19:50:26,14.50,14.50,14.50,99.90,1108424,26,20258,-74
2024-05-22 19:50:56,14.50,14.50,14.50,99.90,1108335,26,19934,-74
2024-05-22 19:51:27,14.50,14.50,14.50,99.90,1101437,26,20284,-74
2024-05-22 19:52:04,14.50,14.50,14.50,99.90,1100945,26,20416,-72
2024-05-22 19:52:34,14.60,14.60,14.60,99.90,1100455,26,20432,-72
2024-05-22 19:53:05,14.50,14.50,14.50,99.90,1100906,26,19946,-72
2024-05-22 19:53:39,14.50,14.50,14.50,99.90,1108692,26,19937,-73
2024-05-22 19:54:10,14.50,14.50,14.50,99.90,1105516,26,20275,-72
2024-05-22 19:54:51,14.50,14.50,14.50,99.90,1110972,26,20430,-72
2024-05-22 19:55:22,14.60,14.60,14.60,99.90,1106805,26,20259,-72
2024-05-22 19:55:53,14.50,14.50,14.50,99.90,1108133,26,20361,-71
2024-05-22 19:56:23,14.50,14.50,14.50,99.90,1105138,26,20149,-71
2024-05-22 19:56:54,14.50,14.50,14.50,99.90,1105260,26,19937,-72
2024-05-22 19:57:25,14.50,14.50,14.50,99.90,1103248,26,20032,-72
2024-05-22 19:58:01,14.50,14.50,14.50,99.90,1101527,26,20032,-73
2024-05-22 19:58:31,14.50,14.50,14.50,99.90,1102043,26,20268,-72
2024-05-22 19:59:02,14.50,14.50,14.50,99.90,1103525,26,20000,-72
2024-05-22 19:59:33,14.50,14.50,14.50,99.90,1110638,26,19973,-73
2024-05-22 20:00:05,14.50,14.50,14.50,99.90,1104381,26,20666,-72
2024-05-22 20:00:36,14.50,14.50,14.50,99.90,1107793,26,19930,-72
2024-05-22 20:01:09,14.50,14.50,14.50,99.90,1104968,26,20419,-72
2024-05-22 20:01:46,14.60,14.60,14.60,99.90,1103073,26,19930,-69
2024-05-22 20:02:16,14.50,14.50,14.50,99.90,1106491,26,20000,-71
2024-05-22 20:02:47,14.50,14.50,14.50,99.90,1105766,26,19988,-71
2024-05-22 20:03:18,14.50,14.50,14.50,99.90,1107733,26,20291,-71
2024-05-22 20:03:49,14.50,14.50,14.50,99.90,1110170,26,20080,-73
2024-05-22 20:04:20,14.50,14.50,14.50,99.90,1107159,26,19929,-72
2024-05-22 20:04:51,14.50,14.50,14.50,99.90,1109577,26,20383,-72
2024-05-22 20:05:21,14.50,14.50,14.50,99.90,1106753,26,19976,-73
2024-05-22 20:05:52,14.50,14.50,14.50,99.90,1106110,26,20426,-73
2024-05-22 20:06:23,14.50,14.50,14.50,99.90,1104243,26,21250,-73
2024-05-22 20:06:53,14.50,14.50,14.50,99.90,1102503,26,20376,-74
2024-05-22 20:07:24,14.50,14.50,14.50,99.90,1106784,26,19945,-72
2024-05-22 20:07:55,14.50,14.50,14.50,99.90,1111845,26,19936,-72
2024-05-22 20:08:25,14.50,14.50,14.50,99.90,1110351,26,20256,-72
2024-05-22 20:08:56,14.50,14.50,14.50,99.90,1105754,26,19930,-72
2024-05-22 20:09:26,14.50,14.50,14.50,99.90,1106839,26,19929,-72
2024-05-22 20:09:57,14.50,14.50,14.50,99.90,1108380,26,19962,-72
2024-05-22 20:10:28,14.50,14.50,14.50,99.90,1105863,26,19936,-71
2024-05-22 20:10:58,14.50,14.50,14.50,99.90,1105156,26,19936,-71
2024-05-22 20:11:29,14.50,14.50,14.50,99.90,1108904,26,19941,-71
2024-05-22 20:12:00,14.50,14.50,14.50,99.90,1105411,26,20320,-72
2024-05-22 20:12:31,14.50,14.50,14.50,99.90,1104949,26,20738,-74
2024-05-22 20:13:05,14.50,14.50,14.50,99.90,1105679,26,19937,-75
2024-05-22 20:13:36,14.50,14.50,14.50,99.90,1106601,26,19930,-72
2024-05-22 20:14:07,14.40,14.40,14.40,99.90,1105416,26,19929,-72
2024-05-22 20:14:37,14.40,14.40,14.40,99.90,1108837,26,19936,-72
2024-05-22 20:15:08,14.50,14.50,14.50,99.90,1108794,26,19930,-72
2024-05-22 20:15:39,14.50,14.50,14.50,99.90,1108543,26,20428,-73
2024-05-22 20:16:10,14.40,14.40,14.40,99.90,1107604,26,19999,-72
2024-05-22 20:16:41,14.50,14.50,14.50,99.90,1108758,26,19953,-72
2024-05-22 20:17:12,14.40,14.40,14.40,99.90,1105337,26,19937,-71
2024-05-22 20:17:42,14.40,14.40,14.40,99.90,1111247,26,19941,-72
2024-05-22 20:18:13,14.40,14.40,14.40,99.90,1102393,26,20239,-73
2024-05-22 20:18:44,14.40,14.40,14.40,99.90,1109667,26,19960,-72
2024-05-22 20:19:14,14.40,14.40,14.40,99.90,1105753,26,20516,-70
2024-05-22 20:19:45,14.40,14.40,14.40,99.90,1107092,26,19929,-72
2024-05-22 20:20:16,14.40,14.40,14.40,99.90,1105849,26,20260,-72
2024-05-22 20:20:46,14.40,14.40,14.40,99.90,1108364,26,20197,-71
2024-05-22 20:21:17,14.40,14.40,14.40,99.90,1112118,26,19966,-71
2024-05-22 20:21:48,14.40,14.40,14.40,99.90,1106061,26,19969,-73
2024-05-22 20:22:19,14.40,14.40,14.40,99.90,1107704,26,19929,-73
2024-05-22 20:22:49,14.40,14.40,14.40,99.90,1106981,26,20002,-72
2024-05-22 20:23:20,14.40,14.40,14.40,99.90,1106973,26,19929,-71
2024-05-22 20:23:51,14.40,14.40,14.40,99.90,1109788,26,19938,-71
2024-05-22 20:24:21,14.40,14.40,14.40,99.90,1106740,26,19933,-71
2024-05-22 20:24:52,14.40,14.40,14.40,99.90,1111187,26,19998,-71
2024-05-22 20:25:23,14.30,14.30,14.30,99.90,1107388,26,19936,-71
2024-05-22 20:25:54,14.40,14.40,14.40,99.90,1113585,26,19936,-71
2024-05-22 20:26:25,14.30,14.30,14.30,99.90,1104811,26,19937,-72
2024-05-22 20:26:57,14.30,14.30,14.30,99.90,1110891,26,19936,-70
2024-05-22 20:27:28,14.30,14.30,14.30,99.90,1105822,26,20534,-71
2024-05-22 20:27:58,14.30,14.30,14.30,99.90,1110727,26,20209,-71
2024-05-22 20:28:29,14.30,14.30,14.30,99.90,1106787,26,20006,-70
2024-05-22 20:29:00,14.30,14.30,14.30,99.90,1111772,26,19933,-71
2024-05-22 20:29:31,14.30,14.30,14.30,99.90,1109042,26,19933,-71
2024-05-22 20:30:01,14.20,14.20,14.20,99.90,1109009,26,19937,-71
2024-05-22 20:30:32,14.20,14.20,14.20,99.90,1111468,26,19976,-71
2024-05-22 20:31:03,14.20,14.20,14.20,99.90,1109349,26,19936,-76
2024-05-22 20:31:40,14.20,14.20,14.20,99.90,1109828,26,19991,-75
2024-05-22 20:32:10,14.20,14.20,14.20,99.90,1106122,26,19936,-75
2024-05-22 20:32:41,14.20,14.20,14.20,99.90,1103501,26,19949,-77
2024-05-22 20:33:12,14.20,14.20,14.20,99.90,1107078,26,19937,-76
2024-05-22 20:33:42,14.20,14.20,14.20,99.90,1108484,26,19929,-76
2024-05-22 20:34:13,14.20,14.20,14.20,99.90,1108181,26,19930,-76
2024-05-22 20:34:44,14.20,14.20,14.20,99.90,1111508,26,19936,-77
2024-05-22 20:35:15,14.20,14.20,14.20,99.90,1107140,26,19974,-75
2024-05-22 20:35:45,14.20,14.20,14.20,99.90,1110602,26,19994,-77
2024-05-22 20:36:19,14.20,14.20,14.20,99.90,1106437,26,20884,-79
2024-05-22 20:36:49,14.20,14.20,14.20,99.90,1110375,26,19987,-76
2024-05-22 20:37:20,14.20,14.20,14.20,99.90,1106597,26,19941,-72
2024-05-22 20:37:51,14.20,14.20,14.20,99.90,1108904,26,20290,-73
2024-05-22 20:38:21,14.20,14.20,14.20,99.90,1105792,26,19967,-74
2024-05-22 20:38:52,14.20,14.20,14.20,99.90,1108894,26,20938,-74
2024-05-22 20:39:23,14.10,14.10,14.10,99.90,1106469,26,19999,-74
2024-05-22 20:39:53,14.10,14.10,14.10,99.90,1109562,26,20077,-74
2024-05-22 20:40:24,14.10,14.10,14.10,99.90,1111770,26,19964,-74
2024-05-22 20:40:55,14.10,14.10,14.10,99.90,1105772,26,20364,-75
2024-05-22 20:41:26,14.10,14.10,14.10,99.90,1108075,26,20328,-74
2024-05-22 20:41:57,14.10,14.10,14.10,99.90,1106520,26,20059,-73
2024-05-22 20:42:27,14.10,14.10,14.10,99.90,1107454,26,19930,-73
2024-05-22 20:42:58,14.00,14.00,14.00,99.90,1107057,26,19933,-74
2024-05-22 20:43:31,14.00,14.00,14.00,99.90,1111300,26,19967,-73
2024-05-22 20:44:01,14.00,14.00,14.00,99.90,1112738,26,19929,-73
2024-05-22 20:44:32,14.00,14.00,14.00,99.90,1108735,26,19929,-75
2024-05-22 20:45:03,14.00,14.00,14.00,99.90,1108027,26,19973,-74
2024-05-22 20:45:34,14.00,14.00,14.00,99.90,1109231,26,19966,-75
2024-05-22 20:46:05,14.00,14.00,14.00,99.90,1109706,26,20068,-72
2024-05-22 20:46:38,14.00,14.00,14.00,99.90,1112185,26,20058,-74
2024-05-22 20:47:15,13.90,13.90,13.90,99.90,1108012,26,20002,-72
2024-05-22 20:47:45,14.00,14.00,14.00,99.90,1106619,26,20379,-72
2024-05-22 20:48:16,13.90,13.90,13.90,99.90,1106148,26,19937,-75
2024-05-22 20:48:47,13.90,13.90,13.90,99.90,1107555,26,19933,-73
2024-05-22 20:49:18,13.90,13.90,13.90,99.90,1101003,26,19938,-75
2024-05-22 20:49:51,13.90,13.90,13.90,99.90,1104681,26,19929,-76
2024-05-22 20:50:22,13.80,13.80,13.80,99.90,1103845,26,20065,-75
2024-05-22 20:50:52,13.80,13.80,13.80,99.90,1103354,26,19970,-77
2024-05-22 20:51:23,13.80,13.80,13.80,99.90,1116661,26,19940,-76
2024-05-22 20:51:54,13.80,13.80,13.80,99.90,1116504,26,20298,-78
2024-05-22 20:52:26,13.80,13.80,13.80,99.90,1117978,26,19933,-73
2024-05-22 20:52:56,13.80,13.80,13.80,99.90,1121994,26,20505,-73
2024-05-22 20:53:30,13.80,13.80,13.80,99.90,1106474,26,19929,-76
2024-05-22 20:54:04,13.80,13.80,13.80,99.90,1111116,26,19941,-76
2024-05-22 20:54:34,13.80,13.80,13.80,99.90,1110755,26,19940,-74
2024-05-22 20:55:11,13.80,13.80,13.80,99.90,1108005,26,19946,-74
2024-05-22 20:55:42,13.80,13.80,13.80,99.90,1104586,26,19941,-72
2024-05-22 20:56:13,13.80,13.80,13.80,99.90,1103791,26,20359,-75
2024-05-22 20:56:44,13.70,13.70,13.70,99.90,1101935,26,19937,-75
2024-05-22 20:57:15,13.80,13.80,13.80,99.90,1099557,26,20292,-74
2024-05-22 20:57:46,13.70,13.70,13.70,99.90,1101340,26,21090,-75
2024-05-22 20:58:16,13.70,13.70,13.70,99.90,1105522,26,19936,-72
2024-05-22 20:58:47,13.70,13.70,13.70,99.90,1100373,26,19945,-72
2024-05-22 20:59:21,13.70,13.70,13.70,99.90,1100113,26,20392,-72
2024-05-22 20:59:52,13.70,13.70,13.70,99.90,1102544,26,20389,-73
2024-05-22 21:00:23,13.70,13.70,13.70,99.90,1102557,26,20318,-73
2024-05-22 21:00:53,13.70,13.70,13.70,99.90,1092229,26,19935,-72
2024-05-22 21:01:24,13.70,13.70,13.70,99.90,1090648,27,19931,-74
2024-05-22 21:01:56,13.70,13.70,13.70,99.90,1083924,27,19938,-74
2024-05-22 21:02:26,13.70,13.70,13.70,99.90,1080196,27,20318,-71
2024-05-22 21:03:03,13.70,13.70,13.70,99.90,1091487,26,19937,-71
2024-05-22 21:03:34,13.70,13.70,13.70,99.90,1094462,26,20000,-72
2024-05-22 21:04:05,13.60,13.60,13.60,99.90,1090891,26,20029,-71
2024-05-22 21:04:35,13.70,13.70,13.70,99.90,1100968,26,19978,-72
2024-05-22 21:05:07,13.70,13.70,13.70,99.90,1100040,26,19942,-72
2024-05-22 21:05:40,13.70,13.70,13.70,99.90,1095953,26,19930,-71
2024-05-22 21:06:15,13.70,13.70,13.70,99.90,1099395,26,19966,-74
2024-05-22 21:06:48,13.70,13.70,13.70,99.90,1099507,26,19930,-71
2024-05-22 21:07:22,13.70,13.70,13.70,99.90,1099664,26,20512,-71
2024-05-22 21:07:52,13.70,13.70,13.70,99.90,1101075,26,20322,-71
2024-05-22 21:08:26,13.70,13.70,13.70,99.90,1100336,26,19938,-72
2024-05-22 21:08:57,13.60,13.60,13.60,99.90,1091874,26,20237,-70
2024-05-22 21:09:28,13.60,13.60,13.60,99.90,1099270,26,19934,-71
2024-05-22 21:09:58,13.60,13.60,13.60,99.90,1093227,26,20026,-71
2024-05-22 21:10:29,13.70,13.70,13.70,99.90,1091401,26,19941,-72
2024-05-22 21:11:00,13.70,13.70,13.70,99.90,1107210,26,19937,-72
2024-05-22 21:11:31,13.70,13.70,13.70,99.90,1101063,26,19934,-72
2024-05-22 21:12:01,13.70,13.70,13.70,99.90,1101582,26,19929,-71
2024-05-22 21:12:32,13.70,13.70,13.70,99.90,1086276,26,19935,-74
2024-05-22 21:13:06,13.70,13.70,13.70,99.90,1093082,26,19962,-73
2024-05-22 21:13:37,13.70,13.70,13.70,99.90,1085587,27,19970,-72
2024-05-22 21:14:07,13.70,13.70,13.70,99.90,1087303,26,19974,-73
2024-05-22 21:14:39,13.70,13.70,13.70,99.90,1098354,26,19930,-71
2024-05-22 21:15:10,13.70,13.70,13.70,99.90,1085493,26,19978,-73
2024-05-22 21:15:40,13.60,13.60,13.60,99.90,1096802,26,20397,-70
2024-05-22 21:16:11,13.70,13.70,13.70,99.90,1085174,26,20002,-72
2024-05-22 21:16:42,13.60,13.60,13.60,99.90,1094457,26,20342,-71
2024-05-22 21:17:12,13.70,13.70,13.70,99.90,1098020,26,19938,-74
2024-05-22 21:17:43,13.70,13.70,13.70,99.90,1102510,26,19937,-72
2024-05-22 21:18:14,13.70,13.70,13.70,99.90,1104322,26,19953,-75
2024-05-22 21:18:47,13.70,13.70,13.70,99.90,1100616,26,19934,-73
2024-05-22 21:19:18,13.70,13.70,13.70,99.90,1101067,26,20342,-72
2024-05-22 21:19:48,13.70,13.70,13.70,99.90,1095573,26,20307,-70
2024-05-22 21:20:19,13.70,13.70,13.70,99.90,1100686,26,19930,-71
2024-05-22 21:20:50,13.70,13.70,13.70,99.90,1100637,26,19962,-72
2024-05-22 21:21:20,13.70,13.70,13.70,99.90,1103286,26,20672,-70
2024-05-22 21:21:51,13.70,13.70,13.70,99.90,1096899,26,19933,-71
2024-05-22 21:22:22,13.70,13.70,13.70,99.90,1093931,26,19950,-71
2024-05-22 21:22:52,13.70,13.70,13.70,99.90,1099523,26,19930,-72
2024-05-22 21:23:23,13.70,13.70,13.70,99.90,1102742,26,19930,-72
2024-05-22 21:23:54,13.70,13.70,13.70,99.90,1097515,26,19938,-72
2024-05-22 21:24:24,13.70,13.70,13.70,99.90,1095081,26,19944,-73
2024-05-22 21:24:56,13.70,13.70,13.70,99.90,1100430,26,19971,-72
2024-05-22 21:25:26,13.70,13.70,13.70,99.90,1104906,26,20429,-72
2024-05-22 21:25:57,13.70,13.70,13.70,99.90,1099224,26,19938,-72
2024-05-22 21:26:28,13.70,13.70,13.70,99.90,1107006,26,19940,-71
2024-05-22 21:26:59,13.70,13.70,13.70,99.90,1099181,26,20407,-72
2024-05-22 21:27:29,13.70,13.70,13.70,99.90,1102438,26,20005,-73
2024-05-22 21:28:00,13.70,13.70,13.70,99.90,1098027,26,19936,-72
2024-05-22 21:28:31,13.70,13.70,13.70,99.90,1092779,26,19941,-72
2024-05-22 21:29:01,13.70,13.70,13.70,99.90,1098820,26,19933,-73
2024-05-22 21:29:32,13.70,13.70,13.70,99.90,1098707,26,19946,-73
2024-05-22 21:30:03,13.70,13.70,13.70,99.90,1100940,26,19938,-73
2024-05-22 21:30:34,13.70,13.70,13.70,99.90,1091456,26,19938,-71
2024-05-22 21:31:05,13.70,13.70,13.70,99.90,1091725,26,20350,-73
2024-05-22 21:31:39,13.70,13.70,13.70,99.90,1099407,26,20059,-72
2024-05-22 21:32:09,13.70,13.70,13.70,99.90,1099971,26,19930,-71
2024-05-22 21:32:40,13.70,13.70,13.70,99.90,1097946,26,20358,-70
2024-05-22 21:33:12,13.70,13.70,13.70,99.90,1099490,26,20365,-71
2024-05-22 21:33:46,13.70,13.70,13.70,99.90,1104467,26,19929,-71
2024-05-22 21:34:17,13.70,13.70,13.70,99.90,1096839,26,19996,-70
2024-05-22 21:34:47,13.70,13.70,13.70,99.90,1098575,26,20004,-71
2024-05-22 21:35:20,13.70,13.70,13.70,99.90,1100307,26,19989,-71
2024-05-22 21:35:54,13.70,13.70,13.70,99.90,1099294,26,19941,-72
2024-05-22 21:36:24,13.70,13.70,13.70,99.90,1099104,26,20310,-72
2024-05-22 21:36:55,13.70,13.70,13.70,99.90,1105758,26,19941,-71
2024-05-22 21:37:26,13.70,13.70,13.70,99.90,1102018,26,20292,-71
2024-05-22 21:37:57,13.70,13.70,13.70,99.90,1093414,26,20366,-71
2024-05-22 21:38:28,13.70,13.70,13.70,99.90,1098973,26,19965,-71
2024-05-22 21:38:59,13.70,13.70,13.70,99.90,1098941,26,20697,-72
2024-05-22 21:39:30,13.70,13.70,13.70,99.90,1107081,26,19945,-70
2024-05-22 21:40:00,13.60,13.60,13.60,99.90,1098101,26,20452,-71
2024-05-22 21:40:31,13.60,13.60,13.60,99.90,1103374,26,19929,-71
2024-05-22 21:41:02,13.60,13.60,13.60,99.90,1098452,26,19938,-70
2024-05-22 21:41:32,13.60,13.60,13.60,99.90,1100809,26,19930,-72
2024-05-22 21:42:03,13.50,13.50,13.50,99.90,1099343,26,20233,-74
2024-05-22 21:42:34,13.50,13.50,13.50,99.90,1098664,26,19930,-70
2024-05-22 21:43:04,13.50,13.50,13.50,99.90,1099014,26,19937,-70
2024-05-22 21:43:35,13.50,13.50,13.50,99.90,1104632,26,19936,-71
2024-05-22 21:44:06,13.50,13.50,13.50,99.90,1098378,26,20293,-71
2024-05-22 21:44:36,13.50,13.50,13.50,99.90,1099378,26,20021,-72
2024-05-22 21:45:07,13.50,13.50,13.50,99.90,1098167,26,20435,-72
2024-05-22 21:45:38,13.50,13.50,13.50,99.90,1098031,26,20060,-72
2024-05-22 21:46:08,13.50,13.50,13.50,99.90,1097980,26,19930,-71
2024-05-22 21:46:39,13.50,13.50,13.50,99.90,1098301,26,19934,-70
2024-05-22 21:47:09,13.50,13.50,13.50,99.90,1097697,26,19962,-74
2024-05-22 21:47:40,13.50,13.50,13.50,99.90,1090801,26,20041,-72
2024-05-22 21:48:11,13.50,13.50,13.50,99.90,1090170,27,20353,-72
2024-05-22 21:48:41,13.50,13.50,13.50,99.90,1094762,26,19930,-70
2024-05-22 21:49:18,13.50,13.50,13.50,99.90,1101364,26,19946,-71
2024-05-22 21:49:49,13.50,13.50,13.50,99.90,1099609,26,20333,-71
2024-05-22 21:50:19,13.40,13.40,13.40,99.90,1101348,26,19930,-72
2024-05-22 21:50:50,13.40,13.40,13.40,99.90,1098464,26,19970,-72
2024-05-22 21:51:21,13.40,13.40,13.40,99.90,1100258,26,20554,-73
2024-05-22 21:51:52,13.40,13.40,13.40,99.90,1101566,26,19930,-72
2024-05-22 21:52:22,13.40,13.40,13.40,99.90,1104609,26,20180,-72
2024-05-22 21:52:53,13.40,13.40,13.40,99.90,1101307,26,19984,-72
2024-05-22 21:53:23,13.40,13.40,13.40,99.90,1099060,26,20638,-72
2024-05-22 21:53:54,13.30,13.30,13.30,99.90,1102256,26,20911,-72
2024-05-22 21:54:25,13.40,13.40,13.40,99.90,1099197,26,19946,-71
2024-05-22 21:54:57,13.30,13.30,13.30,99.90,1098627,26,19934,-72
2024-05-22 21:55:28,13.30,13.30,13.30,99.90,1107187,26,20418,-71
2024-05-22 21:55:58,13.30,13.30,13.30,99.90,1105788,26,20019,-72
2024-05-22 21:56:29,13.30,13.30,13.30,99.90,1105414,26,20323,-72
2024-05-22 21:57:00,13.30,13.30,13.30,99.90,1106902,26,20010,-73
2024-05-22 21:57:32,13.30,13.30,13.30,99.90,1107454,26,19929,-70
2024-05-22 21:58:02,13.30,13.30,13.30,99.90,1107009,26,20260,-72
2024-05-22 21:58:33,13.30,13.30,13.30,99.90,1108754,26,19937,-71
2024-05-22 21:59:08,13.30,13.30,13.30,99.90,1109198,26,19969,-71
2024-05-22 21:59:39,13.20,13.20,13.20,99.90,1104367,26,20341,-72
2024-05-22 22:00:10,13.30,13.30,13.30,99.90,1106723,26,19930,-71
2024-05-22 22:00:41,13.20,13.20,13.20,99.90,1108254,26,20163,-70
2024-05-22 22:01:11,13.20,13.20,13.20,99.90,1110269,26,19936,-70
2024-05-22 22:01:58,13.20,13.20,13.20,99.90,1113076,26,19999,-72
2024-05-22 22:02:29,13.30,13.30,13.30,99.90,1107227,26,19929,-71
2024-05-22 22:02:59,13.20,13.20,13.20,99.90,1106764,26,20048,-72
2024-05-22 22:03:30,13.20,13.20,13.20,99.90,1109501,26,19969,-71
2024-05-22 22:04:01,13.20,13.20,13.20,99.90,1108050,26,19969,-70
2024-05-22 22:04:32,13.20,13.20,13.20,99.90,1109749,26,20196,-72
2024-05-22 22:05:02,13.20,13.20,13.20,99.90,1107523,26,20490,-71
2024-05-22 22:05:42,13.20,13.20,13.20,99.90,1103173,26,19936,-70
2024-05-22 22:06:12,13.20,13.20,13.20,99.90,1100999,26,19934,-69
2024-05-22 22:06:43,13.20,13.20,13.20,99.90,1104825,26,19934,-73
2024-05-22 22:07:14,13.20,13.20,13.20,99.90,1106174,26,19938,-73
2024-05-22 22:07:45,13.10,13.10,13.10,99.90,1111241,26,19929,-74
2024-05-22 22:08:16,13.10,13.10,13.10,99.90,1112285,26,20191,-72
2024-05-22 22:08:47,13.10,13.10,13.10,99.90,1106516,26,20016,-71
2024-05-22 22:09:17,13.10,13.10,13.10,99.90,1112821,26,20079,-73
2024-05-22 22:09:48,13.10,13.10,13.10,99.90,1105773,26,19977,-73
2024-05-22 22:10:19,13.10,13.10,13.10,99.90,1108610,26,19961,-75
2024-05-22 22:10:50,13.10,13.10,13.10,99.90,1111284,26,19964,-73
2024-05-22 22:11:21,13.10,13.10,13.10,99.90,1106707,26,20171,-73
2024-05-22 22:11:52,13.10,13.10,13.10,99.90,1108805,26,19958,-72
2024-05-22 22:12:27,13.10,13.10,13.10,99.90,1109424,26,20751,-71
2024-05-22 22:12:57,13.10,13.10,13.10,99.90,1111216,26,19948,-72
2024-05-22 22:13:28,13.10,13.10,13.10,99.90,1104928,26,19937,-73
2024-05-22 22:13:59,13.00,13.00,13.00,99.90,1106958,26,20025,-72
2024-05-22 22:14:29,13.00,13.00,13.00,99.90,1114841,26,19932,-71
2024-05-22 22:15:00,13.10,13.10,13.10,99.90,1110339,26,19984,-72
2024-05-22 22:15:30,13.10,13.10,13.10,99.90,1105858,26,19936,-74
2024-05-22 22:16:04,13.00,13.00,13.00,99.90,1101449,26,20279,-72
2024-05-22 22:16:35,13.00,13.00,13.00,99.90,1112638,26,19929,-73
2024-05-22 22:17:08,13.00,13.00,13.00,99.90,1113251,26,19933,-72
2024-05-22 22:17:38,13.00,13.00,13.00,99.90,1102237,26,20352,-73
2024-05-22 22:18:11,13.00,13.00,13.00,99.90,1105825,26,19930,-72
2024-05-22 22:18:42,13.00,13.00,13.00,99.90,1108523,26,19929,-72
2024-05-22 22:19:12,12.90,12.90,12.90,99.90,1112193,26,20036,-72
2024-05-22 22:19:43,13.00,13.00,13.00,99.90,1109950,26,19930,-71
2024-05-22 22:20:14,13.00,13.00,13.00,99.90,1111574,26,19973,-71
2024-05-22 22:20:44,12.90,12.90,12.90,99.90,1109536,26,19934,-71
2024-05-22 22:21:15,12.90,12.90,12.90,99.90,1109393,26,19934,-72
2024-05-22 22:21:46,12.90,12.90,12.90,99.90,1107008,26,20048,-73
2024-05-22 22:22:16,12.90,12.90,12.90,99.90,1107350,26,19945,-72
2024-05-22 22:22:47,12.90,12.90,12.90,99.90,1107120,26,19962,-71
2024-05-22 22:23:18,12.90,12.90,12.90,99.90,1107234,26,19934,-72
2024-05-22 22:23:49,12.90,12.90,12.90,99.90,1109582,26,19930,-72
2024-05-22 22:24:20,12.90,12.90,12.90,99.90,1108079,26,19933,-73
2024-05-22 22:24:53,12.90,12.90,12.90,99.90,1106588,26,19976,-69
2024-05-22 22:25:24,12.90,12.90,12.90,99.90,1108838,26,19937,-72
2024-05-22 22:25:55,12.90,12.90,12.90,99.90,1110276,26,19929,-74
2024-05-22 22:26:26,12.90,12.90,12.90,99.90,1106272,26,19958,-74
2024-05-22 22:26:57,12.90,12.90,12.90,99.90,1098323,26,20514,-77
2024-05-22 22:27:27,12.80,12.80,12.80,99.90,1094808,26,20281,-80
2024-05-22 22:27:58,12.90,12.90,12.90,99.90,1105280,26,19936,-72
2024-05-22 22:28:29,12.80,12.80,12.80,99.90,1105946,26,19984,-73
2024-05-22 22:29:00,12.90,12.90,12.90,99.90,1111714,26,19929,-73
2024-05-22 22:29:30,12.90,12.90,12.90,99.90,1106517,26,19965,-73
2024-05-22 22:30:01,12.80,12.80,12.80,99.90,1108681,26,20141,-75
2024-05-22 22:30:32,12.80,12.80,12.80,99.90,1106131,26,19941,-75
2024-05-22 22:31:02,12.90,12.90,12.90,99.90,1105990,26,19973,-73
2024-05-22 22:31:33,12.80,12.80,12.80,99.90,1106690,26,20287,-73
2024-05-22 22:32:04,12.90,12.90,12.90,99.90,1106350,26,20350,-74
2024-05-22 22:32:35,12.90,12.90,12.90,99.90,1108120,26,20020,-74
2024-05-22 22:33:05,12.80,12.80,12.80,99.90,1111934,26,19937,-74
2024-05-22 22:33:36,12.80,12.80,12.80,99.90,1117846,26,19998,-75
2024-05-22 22:34:07,12.80,12.80,12.80,99.90,1110907,26,19937,-74
2024-05-22 22:34:37,12.80,12.80,12.80,99.90,1109462,26,19971,-73
2024-05-22 22:35:09,12.80,12.80,12.80,99.90,1107921,26,19937,-73
2024-05-22 22:35:40,12.80,12.80,12.80,99.90,1109971,26,19930,-73
2024-05-22 22:36:10,12.80,12.80,12.80,99.90,1104750,26,19930,-73
2024-05-22 22:36:41,12.80,12.80,12.80,99.90,1109123,26,19965,-74
2024-05-22 22:37:12,12.70,12.70,12.70,99.90,1107291,26,20263,-73
2024-05-22 22:37:43,12.80,12.80,12.80,99.90,1106252,26,19930,-76
2024-05-22 22:38:13,12.80,12.80,12.80,99.90,1105899,26,19930,-74
2024-05-22 22:38:44,12.80,12.80,12.80,99.90,1114112,26,19977,-74
2024-05-22 22:39:15,12.70,12.70,12.70,99.90,1106729,26,19933,-74
2024-05-22 22:39:48,12.70,12.70,12.70,99.90,1112504,26,19997,-74
2024-05-22 22:40:19,12.70,12.70,12.70,99.90,1103369,26,19929,-74
2024-05-22 22:40:50,12.70,12.70,12.70,99.90,1106731,26,20380,-74
2024-05-22 22:41:22,12.70,12.70,12.70,99.90,1106407,26,20631,-74
2024-05-22 22:41:53,12.70,12.70,12.70,99.90,1099982,26,20723,-73
2024-05-22 22:42:23,12.70,12.70,12.70,99.90,1110712,26,20257,-73
2024-05-22 22:42:54,12.70,12.70,12.70,99.90,1107943,26,19930,-72
2024-05-22 22:43:24,12.70,12.70,12.70,99.90,1108580,26,20379,-74
2024-05-22 22:43:55,12.70,12.70,12.70,99.90,1109225,26,19929,-71
2024-05-22 22:44:26,12.70,12.70,12.70,99.90,1103444,26,19930,-74
2024-05-22 22:44:58,12.70,12.70,12.70,99.90,1110298,26,19998,-74
2024-05-22 22:45:29,12.70,12.70,12.70,99.90,1106623,26,19929,-73
2024-05-22 22:45:59,12.60,12.60,12.60,99.90,1108313,26,19962,-74
2024-05-22 22:46:30,12.60,12.60,12.60,99.90,1104477,26,19963,-73
2024-05-22 22:47:01,12.60,12.60,12.60,99.90,1109386,26,20414,-74
2024-05-22 22:47:31,12.60,12.60,12.60,99.90,1113528,26,19936,-74
2024-05-22 22:48:02,12.60,12.60,12.60,99.90,1106793,26,20364,-74
2024-05-22 22:48:33,12.60,12.60,12.60,99.90,1109736,26,19929,-74
2024-05-22 22:49:03,12.60,12.60,12.60,99.90,1106170,26,19992,-74
2024-05-22 22:49:34,12.60,12.60,12.60,99.90,1111738,26,19941,-74
2024-05-22 22:50:04,12.60,12.60,12.60,99.90,1109964,26,20585,-77
2024-05-22 22:50:35,12.60,12.60,12.60,99.90,1109874,26,20024,-78
2024-05-22 22:51:06,12.60,12.60,12.60,99.90,1106599,26,19933,-79
2024-05-22 22:51:37,12.60,12.60,12.60,99.90,1099804,26,19934,-78
2024-05-22 22:52:07,12.60,12.60,12.60,99.90,1106892,26,19930,-78
2024-05-22 22:52:38,12.50,12.50,12.50,99.90,1107595,26,20381,-76
2024-05-22 22:53:09,12.60,12.60,12.60,99.90,1107581,26,19930,-76
2024-05-22 22:53:39,12.60,12.60,12.60,99.90,1108750,26,19942,-77
2024-05-22 22:54:10,12.60,12.60,12.60,99.90,1106225,26,19931,-76
2024-05-22 22:54:41,12.60,12.60,12.60,99.90,1109137,26,20034,-76
2024-05-22 22:55:12,12.60,12.60,12.60,99.90,1110447,26,19938,-76
2024-05-22 22:55:42,12.50,12.50,12.50,99.90,1106420,26,19930,-75
2024-05-22 22:56:13,12.50,12.50,12.50,99.90,1107717,26,20352,-75
2024-05-22 22:56:43,12.60,12.60,12.60,99.90,1108729,26,19936,-75
2024-05-22 22:57:14,12.50,12.50,12.50,99.90,1107030,26,19929,-75
2024-05-22 22:57:45,12.50,12.50,12.50,99.90,1106828,26,19964,-75
2024-05-22 22:58:15,12.50,12.50,12.50,99.90,1106346,26,19937,-75
2024-05-22 22:58:46,12.50,12.50,12.50,99.90,1105835,26,19978,-76
2024-05-22 22:59:16,12.50,12.50,12.50,99.90,1113271,26,20000,-75
2024-05-22 22:59:47,12.50,12.50,12.50,99.90,1109031,26,19999,-74
2024-05-22 23:00:18,12.50,12.50,12.50,99.90,1103763,26,20505,-77
2024-05-22 23:00:48,12.50,12.50,12.50,99.90,1100623,26,19942,-76
2024-05-22 23:01:19,12.50,12.50,12.50,99.90,1106867,26,19929,-76
2024-05-22 23:01:49,12.50,12.50,12.50,99.90,1107289,26,19938,-76
2024-05-22 23:02:20,12.50,12.50,12.50,99.90,1105432,26,20040,-74
2024-05-22 23:02:51,12.40,12.40,12.40,99.90,1106185,26,20666,-77
2024-05-22 23:03:22,12.40,12.40,12.40,99.90,1106994,26,19954,-76
2024-05-22 23:03:52,12.50,12.50,12.50,99.90,1107987,26,19929,-77
2024-05-22 23:04:23,12.50,12.50,12.50,99.90,1107956,26,20019,-78
2024-05-22 23:04:54,12.50,12.50,12.50,99.90,1099417,26,20009,-76
2024-05-22 23:05:24,12.50,12.50,12.50,99.90,1103804,26,20042,-76
2024-05-22 23:05:55,12.50,12.50,12.50,99.90,1105363,26,19945,-76
2024-05-22 23:06:25,12.50,12.50,12.50,99.90,1102226,26,19938,-76
2024-05-22 23:06:56,12.40,12.40,12.40,99.90,1105555,26,19929,-77
2024-05-22 23:07:30,12.40,12.40,12.40,99.90,1104175,26,19973,-77
2024-05-22 23:08:00,12.40,12.40,12.40,99.90,1102274,26,20590,-76
2024-05-22 23:08:31,12.40,12.40,12.40,99.90,1108485,26,19940,-77
2024-05-22 23:09:02,12.40,12.40,12.40,99.90,1109435,26,20557,-77
2024-05-22 23:09:32,12.40,12.40,12.40,99.90,1106165,26,20373,-76
2024-05-22 23:10:06,12.40,12.40,12.40,99.90,1108574,26,20003,-77
2024-05-22 23:10:37,12.40,12.40,12.40,99.90,1104939,26,19933,-76
2024-05-22 23:11:08,12.40,12.40,12.40,99.90,1096238,26,20344,-76
2024-05-22 23:11:39,12.40,12.40,12.40,99.90,1109572,26,20473,-76
2024-05-22 23:12:10,12.40,12.40,12.40,99.90,1102443,26,20007,-77
2024-05-22 23:12:40,12.40,12.40,12.40,99.90,1113085,26,20001,-78
2024-05-22 23:13:11,12.40,12.40,12.40,99.90,1110780,26,19936,-77
2024-05-22 23:13:42,12.40,12.40,12.40,99.90,1110359,26,19938,-78
2024-05-22 23:14:13,12.40,12.40,12.40,99.90,1109174,26,20057,-76
2024-05-22 23:14:44,12.40,12.40,12.40,99.90,1109368,26,19949,-75
2024-05-22 23:15:15,12.40,12.40,12.40,99.90,1109215,26,19929,-76
2024-05-22 23:15:45,12.40,12.40,12.40,99.90,1101640,26,19931,-76
2024-05-22 23:16:16,12.40,12.40,12.40,99.90,1107119,26,20312,-76
2024-05-22 23:16:47,12.40,12.40,12.40,99.90,1108110,26,19936,-77
2024-05-22 23:17:18,12.40,12.40,12.40,99.90,1110519,26,19929,-76
2024-05-22 23:17:49,12.40,12.40,12.40,99.90,1107973,26,19965,-76
2024-05-22 23:18:19,12.40,12.40,12.40,99.90,1107500,26,19929,-76
2024-05-22 23:18:50,12.40,12.40,12.40,99.90,1104437,26,19930,-75
2024-05-22 23:19:21,12.30,12.30,12.30,99.90,1107665,26,19937,-76
2024-05-22 23:19:51,12.30,12.30,12.30,99.90,1109880,26,19933,-76
2024-05-22 23:20:22,12.30,12.30,12.30,99.90,1109276,26,20064,-75
2024-05-22 23:20:53,12.30,12.30,12.30,99.90,1109934,26,19936,-76
2024-05-22 23:21:24,12.30,12.30,12.30,99.90,1108773,26,19936,-75
2024-05-22 23:21:54,12.30,12.30,12.30,99.90,1109696,26,19945,-74
2024-05-22 23:22:28,12.30,12.30,12.30,99.90,1107078,26,19941,-75
2024-05-22 23:22:58,12.30,12.30,12.30,99.90,1102465,26,20466,-74
2024-05-22 23:23:29,12.30,12.30,12.30,99.90,1098095,26,19984,-77
2024-05-22 23:23:59,12.30,12.30,12.30,99.90,1112672,26,19933,-74
2024-05-22 23:24:31,12.30,12.30,12.30,99.90,1105249,26,19929,-75
2024-05-22 23:25:01,12.30,12.30,12.30,99.90,1106569,26,20345,-74
2024-05-22 23:25:32,12.30,12.30,12.30,99.90,1106070,26,19937,-74
2024-05-22 23:26:02,12.30,12.30,12.30,99.90,1106585,26,20470,-74
2024-05-22 23:26:33,12.30,12.30,12.30,99.90,1116229,26,20220,-75
2024-05-22 23:27:07,12.30,12.30,12.30,99.90,1111118,26,20322,-75
2024-05-22 23:27:38,12.30,12.30,12.30,99.90,1109513,26,19975,-74
2024-05-22 23:28:08,12.30,12.30,12.30,99.90,1108771,26,20690,-75
2024-05-22 23:28:39,12.20,12.20,12.20,99.90,1114013,26,20002,-74
2024-05-22 23:29:10,12.20,12.20,12.20,99.90,1112511,26,19941,-74
2024-05-22 23:29:41,12.20,12.20,12.20,99.90,1109929,26,19944,-74
2024-05-22 23:30:15,12.20,12.20,12.20,99.90,1108218,26,19937,-75
2024-05-22 23:30:46,12.20,12.20,12.20,99.90,1115079,26,19928,-75
2024-05-22 23:31:16,12.20,12.20,12.20,99.90,1111137,26,19937,-75
2024-05-22 23:31:51,12.20,12.20,12.20,99.90,1111988,26,20081,-75
2024-05-22 23:32:22,12.20,12.20,12.20,99.90,1100326,26,19969,-75
2024-05-22 23:32:53,12.10,12.10,12.10,99.90,1106749,26,20013,-76
2024-05-22 23:33:26,12.20,12.20,12.20,99.90,1106744,26,19929,-76
2024-05-22 23:33:57,12.20,12.20,12.20,99.90,1110111,26,19930,-74
2024-05-22 23:34:28,12.20,12.20,12.20,99.90,1111262,26,20371,-75
2024-05-22 23:34:59,12.20,12.20,12.20,99.90,1111961,26,19930,-74
2024-05-22 23:35:30,12.20,12.20,12.20,99.90,1107412,26,20008,-76
2024-05-22 23:36:02,12.20,12.20,12.20,99.90,1106759,26,20420,-73
2024-05-22 23:36:32,12.20,12.20,12.20,99.90,1109228,26,19946,-75
2024-05-22 23:37:03,12.20,12.20,12.20,99.90,1109142,26,19934,-76
2024-05-22 23:37:34,12.10,12.10,12.10,99.90,1118005,26,19929,-75
2024-05-22 23:38:05,12.20,12.20,12.20,99.90,1112921,26,20041,-73
2024-05-22 23:38:37,12.20,12.20,12.20,99.90,1110057,26,20454,-74
2024-05-22 23:39:07,12.20,12.20,12.20,99.90,1109248,26,19936,-73
2024-05-22 23:39:38,12.20,12.20,12.20,99.90,1111753,26,19937,-75
2024-05-22 23:40:09,12.20,12.20,12.20,99.90,1113160,26,19937,-74
2024-05-22 23:40:39,12.20,12.20,12.20,99.90,1105179,26,19977,-73
2024-05-22 23:41:10,12.20,12.20,12.20,99.90,1109526,26,19933,-74
2024-05-22 23:41:42,12.20,12.20,12.20,99.90,1108357,26,19936,-74
2024-05-22 23:42:13,12.20,12.20,12.20,99.90,1108557,26,20309,-76
2024-05-22 23:42:43,12.20,12.20,12.20,99.90,1104704,26,20469,-74
2024-05-22 23:43:14,12.20,12.20,12.20,99.90,1107584,26,19948,-75
2024-05-22 23:43:44,12.20,12.20,12.20,99.90,1105387,26,20315,-75
2024-05-22 23:44:17,12.10,12.10,12.10,99.90,1108963,26,19936,-74
2024-05-22 23:44:47,12.20,12.20,12.20,99.90,1106518,26,20336,-74
2024-05-22 23:45:18,12.10,12.10,12.10,99.90,1109608,26,19961,-74
2024-05-22 23:45:48,12.10,12.10,12.10,99.90,1106991,26,19929,-75
2024-05-22 23:46:19,12.10,12.10,12.10,99.90,1104859,26,19937,-76
2024-05-22 23:46:49,12.10,12.10,12.10,99.90,1108338,26,19929,-75
2024-05-22 23:47:20,12.10,12.10,12.10,99.90,1106397,26,19949,-75
2024-05-22 23:47:51,12.10,12.10,12.10,99.90,1108844,26,19936,-74
2024-05-22 23:48:21,12.10,12.10,12.10,99.90,1109296,26,20391,-75
2024-05-22 23:48:52,12.10,12.10,12.10,99.90,1109044,26,19939,-74
2024-05-22 23:49:22,12.10,12.10,12.10,99.90,1109466,26,19997,-75
2024-05-22 23:49:56,12.00,12.00,12.00,99.90,1117820,26,19929,-77
2024-05-22 23:50:27,12.10,12.10,12.10,99.90,1113566,26,20380,-76
2024-05-22 23:50:57,12.10,12.10,12.10,99.90,1100628,26,19929,-74
2024-05-22 23:51:28,12.10,12.10,12.10,99.90,1099751,26,20036,-75
2024-05-22 23:51:58,12.00,12.00,12.00,99.90,1107715,26,19936,-74
2024-05-22 23:52:29,12.00,12.00,12.00,99.90,1103866,26,19936,-74
2024-05-22 23:52:59,12.00,12.00,12.00,99.90,1105903,26,19930,-74
2024-05-22 23:53:30,12.00,12.00,12.00,99.90,1111594,26,19936,-74
2024-05-22 23:54:00,12.00,12.00,12.00,99.90,1105287,26,19930,-75
2024-05-22 23:54:31,12.00,12.00,12.00,99.90,1107807,26,20960,-75
2024-05-22 23:55:02,12.00,12.00,12.00,99.90,1105689,26,19949,-75
2024-05-22 23:55:33,12.00,12.00,12.00,99.90,1110561,26,19953,-74
2024-05-22 23:56:04,12.00,12.00,12.00,99.90,1110417,26,19987,-74
2024-05-22 23:56:35,12.00,12.00,12.00,99.90,1108385,26,19936,-74
2024-05-22 23:57:05,12.00,12.00,12.00,99.90,1103032,26,20256,-74
2024-05-22 23:57:36,12.00,12.00,12.00,99.90,1103084,26,20372,-75
2024-05-22 23:58:06,12.00,12.00,12.00,99.90,1102493,26,19945,-74
2024-05-22 23:58:37,12.00,12.00,12.00,99.90,1107729,26,19941,-76
2024-05-22 23:59:08,12.00,12.00,12.00,99.90,1101281,26,19958,-74
2024-05-22 23:59:39,12.00,12.00,12.00,99.90,1105812,26,20337,-75