2024-05-21 00:00:14,16.60,16.60,16.60,99.90,1090055,27,20299,-78
2024-05-21 00:00:45,16.60,16.60,16.60,99.90,1083359,27,19951,-76
2024-05-21 00:01:16,16.60,16.60,16.60,99.90,1089934,27,19973,-77
2024-05-21 00:01:46,16.60,16.60,16.60,99.90,1090264,27,20363,-76
2024-05-21 00:02:17,16.60,16.60,16.60,99.90,1090490,27,19935,-76
2024-05-21 00:02:47,16.60,16.60,16.60,99.90,1090008,27,19942,-75
2024-05-21 00:03:18,16.60,16.60,16.60,99.90,1086441,27,20599,-77
2024-05-21 00:03:48,16.60,16.60,16.60,99.90,1084758,27,19931,-77
2024-05-21 00:04:19,16.60,16.60,16.60,99.90,1090035,27,20012,-76
2024-05-21 00:04:49,16.60,16.60,16.60,99.90,1085938,27,19938,-76
2024-05-21 00:05:20,16.60,16.60,16.60,99.90,1075992,27,19932,-76
2024-05-21 00:05:50,16.60,16.60,16.60,99.90,1079263,27,19932,-76
2024-05-21 00:06:21,16.60,16.60,16.60,99.90,1082508,27,19942,-77
2024-05-21 00:06:51,16.60,16.60,16.60,99.90,1087036,27,19987,-77
2024-05-21 00:07:22,16.60,16.60,16.60,99.90,1090645,27,19931,-75
2024-05-21 00:07:53,16.60,16.60,16.60,99.90,1090515,27,20370,-76
2024-05-21 00:08:23,16.60,16.60,16.60,99.90,1090249,27,20473,-76
2024-05-21 00:08:54,16.60,16.60,16.60,99.90,1090603,27,20588,-75
2024-05-21 00:09:24,16.60,16.60,16.60,99.90,1093097,27,20339,-76
2024-05-21 00:09:56,16.60,16.60,16.60,99.90,1090581,27,19964,-76
2024-05-21 00:10:26,16.60,16.60,16.60,99.90,1090474,26,20353,-75
2024-05-21 00:10:57,16.60,16.60,16.60,99.90,1090599,27,19982,-75
2024-05-21 00:11:28,16.60,16.60,16.60,99.90,1093115,27,19936,-75
2024-05-21 00:11:58,16.60,16.60,16.60,99.90,1090361,27,19937,-77
2024-05-21 00:12:29,16.50,16.50,16.50,99.90,1090369,27,19935,-78
2024-05-21 00:12:59,16.60,16.60,16.60,99.90,1090842,27,20236,-76
2024-05-21 00:13:30,16.50,16.50,16.50,99.90,1090548,27,19944,-75
2024-05-21 00:14:00,16.50,16.50,16.50,99.90,1090412,27,19937,-75
2024-05-21 00:14:31,16.50,16.50,16.50,99.90,1090686,27,19962,-75
2024-05-21 00:15:02,16.50,16.50,16.50,99.90,1089769,27,19975,-75
2024-05-21 00:15:40,16.60,16.60,16.60,99.90,1092929,27,20251,-76
2024-05-21 00:16:10,16.60,16.60,16.60,99.90,1090279,27,20581,-75
2024-05-21 00:16:41,16.50,16.50,16.50,99.90,1090062,27,20247,-76
2024-05-21 00:17:11,16.50,16.50,16.50,99.90,1090444,27,20033,-76
2024-05-21 00:17:42,16.60,16.60,16.60,99.90,1087644,27,20047,-75
2024-05-21 00:18:12,16.50,16.50,16.50,99.90,1090495,27,19964,-76
2024-05-21 00:18:43,16.50,16.50,16.50,99.90,1093002,27,19963,-76
2024-05-21 00:19:13,16.50,16.50,16.50,99.90,1090653,26,19959,-76
2024-05-21 00:19:44,16.50,16.50,16.50,99.90,1093044,27,20282,-76
2024-05-21 00:20:14,16.50,16.50,16.50,99.90,1090615,27,19949,-76
2024-05-21 00:20:45,16.50,16.50,16.50,99.90,1090673,27,19930,-78
2024-05-21 00:21:15,16.50,16.50,16.50,99.90,1090173,27,20008,-77
2024-05-21 00:21:50,16.50,16.50,16.50,99.90,1090197,27,20271,-76
2024-05-21 00:22:21,16.50,16.50,16.50,99.90,1089968,27,19930,-77
2024-05-21 00:22:51,16.50,16.50,16.50,99.90,1086280,27,20009,-77
2024-05-21 00:23:22,16.50,16.50,16.50,99.90,1092730,27,19931,-76
2024-05-21 00:23:52,16.50,16.50,16.50,99.90,1083325,27,20449,-76
2024-05-21 00:24:23,16.50,16.50,16.50,99.90,1086910,27,19937,-76
2024-05-21 00:24:54,16.50,16.50,16.50,99.90,1083089,27,19959,-77
2024-05-21 00:25:24,16.40,16.40,16.40,99.90,1086409,27,19938,-77
2024-05-21 00:25:55,16.50,16.50,16.50,99.90,1093469,26,20378,-76
2024-05-21 00:26:25,16.50,16.50,16.50,99.90,1090025,26,20046,-76
2024-05-21 00:26:56,16.50,16.50,16.50,99.90,1092737,27,20115,-76
2024-05-21 00:27:27,16.50,16.50,16.50,99.90,1090141,27,19978,-76
2024-05-21 00:27:57,16.50,16.50,16.50,99.90,1090100,27,20397,-77
2024-05-21 00:28:29,16.50,16.50,16.50,99.90,1090594,26,20389,-77
2024-05-21 00:28:59,16.50,16.50,16.50,99.90,1093425,26,20324,-77
2024-05-21 00:29:30,16.50,16.50,16.50,99.90,1090618,27,20266,-76
2024-05-21 00:30:00,16.50,16.50,16.50,99.90,1088041,27,19942,-75
2024-05-21 00:30:31,16.50,16.50,16.50,99.90,1091255,27,19981,-76
2024-05-21 00:31:01,16.50,16.50,16.50,99.90,1084684,27,19971,-75
2024-05-21 00:31:32,16.50,16.50,16.50,99.90,1093000,27,20001,-76
2024-05-21 00:32:03,16.50,16.50,16.50,99.90,1083027,27,19931,-76
2024-05-21 00:32:33,16.60,16.60,16.60,99.90,1092951,27,19954,-75
2024-05-21 00:33:04,16.60,16.60,16.60,99.90,1089825,27,20004,-74
2024-05-21 00:33:34,16.60,16.60,16.60,99.90,1092942,27,19961,-76
2024-05-21 00:34:05,16.60,16.60,16.60,99.90,1089817,26,20496,-77
2024-05-21 00:34:35,16.60,16.60,16.60,99.90,1090389,27,20308,-76
2024-05-21 00:35:06,16.60,16.60,16.60,99.90,1090004,26,19934,-75
2024-05-21 00:35:37,16.60,16.60,16.60,99.90,1090177,27,19942,-75
2024-05-21 00:36:07,16.60,16.60,16.60,99.90,1097018,26,20375,-77
2024-05-21 00:36:41,16.60,16.60,16.60,99.90,1099569,26,20354,-75
2024-05-21 00:37:12,16.60,16.60,16.60,99.90,1093430,26,19937,-76
2024-05-21 00:37:42,16.70,16.70,16.70,99.90,1092953,26,20387,-75
2024-05-21 00:38:13,16.70,16.70,16.70,99.90,1090533,27,19931,-77
2024-05-21 00:38:43,16.70,16.70,16.70,99.90,1090656,27,19934,-77
2024-05-21 00:39:14,16.60,16.60,16.60,99.90,1090295,27,20256,-77
2024-05-21 00:39:44,16.70,16.70,16.70,99.90,1093148,26,19938,-77
2024-05-21 00:40:15,16.60,16.60,16.60,99.90,1090423,26,20179,-77
2024-05-21 00:40:46,16.70,16.70,16.70,99.90,1093282,27,19954,-77
2024-05-21 00:41:16,16.70,16.70,16.70,99.90,1090336,26,19937,-78
2024-05-21 00:41:47,16.70,16.70,16.70,99.90,1090669,27,19942,-78
2024-05-21 00:42:22,16.70,16.70,16.70,99.90,1089470,27,19990,-77
2024-05-21 00:42:53,16.70,16.70,16.70,99.90,1084121,27,19938,-77
2024-05-21 00:43:24,16.70,16.70,16.70,99.90,1090342,27,19972,-78
2024-05-21 00:43:55,16.70,16.70,16.70,99.90,1086180,27,20359,-79
2024-05-21 00:44:27,16.70,16.70,16.70,99.90,1090353,27,19930,-77
2024-05-21 00:44:58,16.70,16.70,16.70,99.90,1090797,27,19947,-77
2024-05-21 00:45:28,16.70,16.70,16.70,99.90,1090609,26,19939,-77
2024-05-21 00:45:59,16.70,16.70,16.70,99.90,1084073,27,19935,-77
2024-05-21 00:46:30,16.70,16.70,16.70,99.90,1093636,26,19942,-79
2024-05-21 00:47:00,16.70,16.70,16.70,99.90,1090333,27,20423,-77
2024-05-21 00:47:31,16.70,16.70,16.70,99.90,1087612,27,20326,-77
2024-05-21 00:48:02,16.70,16.70,16.70,99.90,1089865,26,20480,-78
2024-05-21 00:48:33,16.70,16.70,16.70,99.90,1092448,26,19932,-77
2024-05-21 00:49:04,16.70,16.70,16.70,99.90,1087079,26,20359,-77
2024-05-21 00:49:36,16.70,16.70,16.70,99.90,1093124,26,19934,-77
2024-05-21 00:50:07,16.70,16.70,16.70,99.90,1090377,26,19932,-77
2024-05-21 00:50:38,16.70,16.70,16.70,99.90,1093323,27,20021,-77
2024-05-21 00:51:10,16.70,16.70,16.70,99.90,1090689,26,19935,-79
2024-05-21 00:51:42,16.70,16.70,16.70,99.90,1093400,26,19934,-77
2024-05-21 00:52:12,16.70,16.70,16.70,99.90,1090418,26,19938,-77
2024-05-21 00:52:43,16.70,16.70,16.70,99.90,1090853,26,20638,-77
2024-05-21 00:53:14,16.70,16.70,16.70,99.90,1090872,26,20586,-77
2024-05-21 00:53:46,16.70,16.70,16.70,99.90,1093266,27,19930,-76
2024-05-21 00:54:16,16.70,16.70,16.70,99.90,1090379,26,19930,-76
2024-05-21 00:54:47,16.70,16.70,16.70,99.90,1089732,26,20302,-77
2024-05-21 00:55:18,16.70,16.70,16.70,99.90,1089826,27,20272,-77
2024-05-21 00:55:48,16.70,16.70,16.70,99.90,1087062,27,19996,-78
2024-05-21 00:56:19,16.70,16.70,16.70,99.90,1092495,27,19938,-77
2024-05-21 00:56:50,16.70,16.70,16.70,99.90,1090504,27,20264,-76
2024-05-21 00:57:20,16.70,16.70,16.70,99.90,1090441,26,20560,-76
2024-05-21 00:57:51,16.70,16.70,16.70,99.90,1090477,26,20565,-77
2024-05-21 00:58:22,16.70,16.70,16.70,99.90,1090426,26,20004,-77
2024-05-21 00:58:54,16.70,16.70,16.70,99.90,1090307,26,20339,-77
2024-05-21 00:59:24,16.70,16.70,16.70,99.90,1090537,26,19931,-78
2024-05-21 00:59:55,16.70,16.70,16.70,99.90,1090662,26,19931,-77
2024-05-21 01:00:25,16.70,16.70,16.70,99.90,1090357,27,19937,-77
2024-05-21 01:00:56,16.70,16.70,16.70,99.90,1090188,27,19942,-78
2024-05-21 01:01:26,16.70,16.70,16.70,99.90,1090642,27,20005,-76
2024-05-21 01:01:57,16.70,16.70,16.70,99.90,1093412,27,20436,-76
2024-05-21 01:02:28,16.70,16.70,16.70,99.90,1096498,26,20187,-77
2024-05-21 01:02:59,16.70,16.70,16.70,99.90,1093261,26,20275,-78
2024-05-21 01:03:30,16.70,16.70,16.70,99.90,1099159,26,20097,-77
2024-05-21 01:04:01,16.70,16.70,16.70,99.90,1096299,26,19934,-77
2024-05-21 01:04:31,16.70,16.70,16.70,99.90,1089859,27,19935,-77
2024-05-21 01:05:02,16.70,16.70,16.70,99.90,1089579,27,19994,-77
2024-05-21 01:05:33,16.70,16.70,16.70,99.90,1076573,27,19938,-78
2024-05-21 01:06:03,16.70,16.70,16.70,99.90,1076215,27,19938,-78
2024-05-21 01:06:34,16.70,16.70,16.70,99.90,1076316,27,19932,-77
2024-05-21 01:07:05,16.70,16.70,16.70,99.90,1068904,27,19932,-77
2024-05-21 01:07:36,16.70,16.70,16.70,99.90,1076015,27,19939,-77
2024-05-21 01:08:06,16.70,16.70,16.70,99.90,1076138,27,19931,-77
2024-05-21 01:08:37,16.70,16.70,16.70,99.90,1083351,27,19931,-77
2024-05-21 01:09:08,16.70,16.70,16.70,99.90,1090304,27,19946,-77
2024-05-21 01:09:39,16.70,16.70,16.70,99.90,1093202,26,20001,-78
2024-05-21 01:10:09,16.70,16.70,16.70,99.90,1088105,27,20001,-78
2024-05-21 01:10:40,16.60,16.60,16.60,99.90,1093156,27,20323,-77
2024-05-21 01:11:10,16.70,16.70,16.70,99.90,1090427,26,19931,-78
2024-05-21 01:11:41,16.60,16.60,16.60,99.90,1089480,27,20686,-79
2024-05-21 01:12:12,16.60,16.60,16.60,99.90,1090345,27,19963,-78
2024-05-21 01:12:43,16.60,16.60,16.60,99.90,1093114,27,19970,-78
2024-05-21 01:13:13,16.60,16.60,16.60,99.90,1089646,27,19982,-77
2024-05-21 01:13:44,16.60,16.60,16.60,99.90,1090662,26,20571,-77
2024-05-21 01:14:16,16.60,16.60,16.60,99.90,1090112,26,19930,-77
2024-05-21 01:14:49,16.60,16.60,16.60,99.90,1093189,26,19931,-77
2024-05-21 01:15:20,16.60,16.60,16.60,99.90,1090395,26,19938,-76
2024-05-21 01:15:50,16.60,16.60,16.60,99.90,1090460,27,20480,-78
2024-05-21 01:16:21,16.60,16.60,16.60,99.90,1090228,27,20362,-77
2024-05-21 01:16:52,16.60,16.60,16.60,99.90,1090184,26,20298,-76
2024-05-21 01:17:22,16.60,16.60,16.60,99.90,1090465,26,19937,-78
2024-05-21 01:17:53,16.60,16.60,16.60,99.90,1087329,26,19937,-76
2024-05-21 01:18:23,16.60,16.60,16.60,99.90,1093288,27,19930,-77
2024-05-21 01:18:54,16.60,16.60,16.60,99.90,1089821,27,20116,-77
2024-05-21 01:19:24,16.60,16.60,16.60,99.90,1087434,27,19942,-77
2024-05-21 01:19:55,16.60,16.60,16.60,99.90,1081431,27,19963,-77
2024-05-21 01:20:26,16.60,16.60,16.60,99.90,1085983,27,19939,-78
2024-05-21 01:21:02,16.60,16.60,16.60,99.90,1082906,27,19939,-78
2024-05-21 01:21:32,16.60,16.60,16.60,99.90,1093054,27,20339,-78
2024-05-21 01:22:03,16.60,16.60,16.60,99.90,1086706,27,19938,-78
2024-05-21 01:22:33,16.60,16.60,16.60,99.90,1087428,27,20350,-77
2024-05-21 01:23:04,16.60,16.60,16.60,99.90,1090098,27,19944,-77
2024-05-21 01:23:34,16.60,16.60,16.60,99.90,1092412,27,20329,-76
2024-05-21 01:24:05,16.60,16.60,16.60,99.90,1090289,27,19959,-77
2024-05-21 01:24:35,16.60,16.60,16.60,99.90,1090651,27,19930,-76
2024-05-21 01:25:06,16.50,16.50,16.50,99.90,1090134,27,19938,-77
2024-05-21 01:25:37,16.60,16.60,16.60,99.90,1090608,27,19937,-76
2024-05-21 01:26:07,16.60,16.60,16.60,99.90,1088169,27,19951,-75
2024-05-21 01:26:38,16.50,16.50,16.50,99.90,1087290,27,19963,-77
2024-05-21 01:27:08,16.60,16.60,16.60,99.90,1089960,27,19972,-77
2024-05-21 01:27:39,16.60,16.60,16.60,99.90,1088030,27,19930,-78
2024-05-21 01:28:09,16.50,16.50,16.50,99.90,1085621,26,20345,-77
2024-05-21 01:28:40,16.50,16.50,16.50,99.90,1090473,26,20179,-77
2024-05-21 01:29:10,16.50,16.50,16.50,99.90,1090007,27,19970,-77
2024-05-21 01:29:41,16.50,16.50,16.50,99.90,1089819,27,20244,-77
2024-05-21 01:30:11,16.50,16.50,16.50,99.90,1082844,27,19942,-78
2024-05-21 01:30:42,16.50,16.50,16.50,99.90,1082829,27,19999,-78
2024-05-21 01:31:13,16.50,16.50,16.50,99.90,1090141,27,20333,-78
2024-05-21 01:31:43,16.50,16.50,16.50,99.90,1089528,27,19948,-77
2024-05-21 01:32:14,16.50,16.50,16.50,99.90,1090266,27,19931,-77
2024-05-21 01:32:44,16.50,16.50,16.50,99.90,1090144,27,19942,-79
2024-05-21 01:33:15,16.50,16.50,16.50,99.90,1086967,27,19940,-78
2024-05-21 01:33:45,16.50,16.50,16.50,99.90,1081762,27,19932,-77
2024-05-21 01:34:16,16.50,16.50,16.50,99.90,1082635,27,19946,-77
2024-05-21 01:34:46,16.50,16.50,16.50,99.90,1092730,27,19934,-77
2024-05-21 01:35:17,16.40,16.40,16.40,99.90,1089789,27,19931,-77
2024-05-21 01:35:47,16.50,16.50,16.50,99.90,1089018,27,19977,-78
2024-05-21 01:36:18,16.40,16.40,16.40,99.90,1084191,26,19938,-77
2024-05-21 01:36:48,16.40,16.40,16.40,99.90,1093249,27,20637,-77
2024-05-21 01:37:19,16.40,16.40,16.40,99.90,1089903,27,19998,-77
2024-05-21 01:37:49,16.40,16.40,16.40,99.90,1087263,27,20363,-75
2024-05-21 01:38:20,16.40,16.40,16.40,99.90,1093332,27,20274,-77
2024-05-21 01:38:50,16.40,16.40,16.40,99.90,1090037,27,20351,-78
2024-05-21 01:39:21,16.40,16.40,16.40,99.90,1090401,27,19938,-76
2024-05-21 01:39:52,16.40,16.40,16.40,99.90,1090028,27,19949,-76
2024-05-21 01:40:22,16.40,16.40,16.40,99.90,1090133,26,19931,-76
2024-05-21 01:40:53,16.40,16.40,16.40,99.90,1090248,26,19930,-76
2024-05-21 01:41:23,16.30,16.30,16.30,99.90,1092356,26,19945,-76
2024-05-21 01:41:54,16.30,16.30,16.30,99.90,1094139,26,20012,-75
2024-05-21 01:42:24,16.30,16.30,16.30,99.90,1089613,26,20005,-76
2024-05-21 01:42:55,16.30,16.30,16.30,99.90,1089785,27,19985,-77
2024-05-21 01:43:25,16.30,16.30,16.30,99.90,1089949,26,19935,-77
2024-05-21 01:43:57,16.30,16.30,16.30,99.90,1092923,27,19945,-77
2024-05-21 01:44:28,16.30,16.30,16.30,99.90,1090307,26,19939,-79
2024-05-21 01:44:58,16.30,16.30,16.30,99.90,1087363,27,19931,-78
2024-05-21 01:45:29,16.20,16.20,16.20,99.90,1088343,27,20399,-76
2024-05-21 01:46:00,16.30,16.30,16.30,99.90,1089472,27,19930,-76
2024-05-21 01:46:30,16.30,16.30,16.30,99.90,1084059,27,19974,-76
2024-05-21 01:47:01,16.30,16.30,16.30,99.90,1086434,27,19930,-75
2024-05-21 01:47:31,16.30,16.30,16.30,99.90,1092671,27,19954,-76
2024-05-21 01:48:02,16.30,16.30,16.30,99.90,1089846,27,20001,-76
2024-05-21 01:48:33,16.30,16.30,16.30,99.90,1087577,26,19938,-76
2024-05-21 01:49:03,16.30,16.30,16.30,99.90,1092569,26,20240,-77
2024-05-21 01:49:34,16.30,16.30,16.30,99.90,1093123,26,19941,-77
2024-05-21 01:50:05,16.30,16.30,16.30,99.90,1087444,27,19935,-78
2024-05-21 01:50:36,16.20,16.20,16.20,99.90,1093213,26,20339,-79
2024-05-21 01:51:09,16.20,16.20,16.20,99.90,1090401,27,19966,-76
2024-05-21 01:51:40,16.30,16.30,16.30,99.90,1093080,27,19931,-77
2024-05-21 01:52:11,16.30,16.30,16.30,99.90,1090444,26,19930,-78
2024-05-21 01:52:41,16.20,16.20,16.20,99.90,1090475,27,20454,-76
2024-05-21 01:53:12,16.20,16.20,16.20,99.90,1090309,26,20363,-75
2024-05-21 01:53:43,16.20,16.20,16.20,99.90,1092952,27,19942,-77
2024-05-21 01:54:13,16.20,16.20,16.20,99.90,1090087,27,19974,-76
2024-05-21 01:54:44,16.20,16.20,16.20,99.90,1092731,26,20005,-76
2024-05-21 01:55:15,16.20,16.20,16.20,99.90,1090368,26,19937,-75
2024-05-21 01:55:46,16.20,16.20,16.20,99.90,1090339,27,20268,-76
2024-05-21 01:56:16,16.20,16.20,16.20,99.90,1089810,27,19997,-76
2024-05-21 01:56:47,16.20,16.20,16.20,99.90,1090058,27,19930,-76
2024-05-21 01:57:17,16.20,16.20,16.20,99.90,1090397,27,20346,-78
2024-05-21 01:57:48,16.20,16.20,16.20,99.90,1090317,26,20425,-77
2024-05-21 01:58:19,16.20,16.20,16.20,99.90,1090265,27,19931,-79
2024-05-21 01:58:49,16.20,16.20,16.20,99.90,1089815,27,20105,-76
2024-05-21 01:59:20,16.20,16.20,16.20,99.90,1089992,26,19947,-78
2024-05-21 01:59:50,16.10,16.10,16.10,99.90,1090063,27,20277,-76
2024-05-21 02:00:21,16.10,16.10,16.10,99.90,1090427,27,20421,-76
2024-05-21 02:00:51,16.10,16.10,16.10,99.90,1090675,27,19938,-76
2024-05-21 02:01:22,16.10,16.10,16.10,99.90,1090790,27,20248,-77
2024-05-21 02:01:53,16.10,16.10,16.10,99.90,1090535,27,20474,-76
2024-05-21 02:02:23,16.10,16.10,16.10,99.90,1090239,26,20357,-77
2024-05-21 02:02:54,16.10,16.10,16.10,99.90,1090114,26,19945,-77
2024-05-21 02:03:24,16.10,16.10,16.10,99.90,1085867,27,20000,-78
2024-05-21 02:03:55,16.10,16.10,16.10,99.90,1086227,27,19947,-78
2024-05-21 02:04:25,16.10,16.10,16.10,99.90,1090257,27,19994,-77
2024-05-21 02:04:56,16.10,16.10,16.10,99.90,1092760,27,19931,-76
2024-05-21 02:05:26,16.10,16.10,16.10,99.90,1090653,27,19944,-77
2024-05-21 02:05:57,16.10,16.10,16.10,99.90,1093735,26,19931,-76
2024-05-21 02:06:27,16.10,16.10,16.10,99.90,1090623,27,19964,-76
2024-05-21 02:06:58,16.10,16.10,16.10,99.90,1093711,26,19936,-76
2024-05-21 02:07:28,16.10,16.10,16.10,99.90,1088088,27,19931,-77
2024-05-21 02:07:59,16.10,16.10,16.10,99.90,1093445,26,20370,-77
2024-05-21 02:08:29,16.10,16.10,16.10,99.90,1088279,27,20374,-78
2024-05-21 02:09:00,16.10,16.10,16.10,99.90,1093716,27,20661,-78
2024-05-21 02:09:31,16.00,16.00,16.00,99.90,1094026,26,19953,-78
2024-05-21 02:10:01,16.00,16.00,16.00,99.90,1090682,27,20342,-77
2024-05-21 02:10:32,16.00,16.00,16.00,99.90,1090466,27,20334,-76
2024-05-21 02:11:02,16.00,16.00,16.00,99.90,1097209,26,19981,-76
2024-05-21 02:11:33,16.00,16.00,16.00,99.90,1092311,26,20308,-76
2024-05-21 02:12:04,16.00,16.00,16.00,99.90,1095959,26,20334,-77
2024-05-21 02:12:34,16.00,16.00,16.00,99.90,1094459,26,20385,-75
2024-05-21 02:13:05,16.00,16.00,16.00,99.90,1092310,27,19930,-76
2024-05-21 02:13:35,16.00,16.00,16.00,99.90,1090365,27,20625,-77
2024-05-21 02:14:06,16.00,16.00,16.00,99.90,1090975,27,20413,-76
2024-05-21 02:14:36,16.00,16.00,16.00,99.90,1090665,27,19958,-78
2024-05-21 02:15:07,16.00,16.00,16.00,99.90,1091037,27,19930,-77
2024-05-21 02:15:38,16.00,16.00,16.00,99.90,1090503,27,20263,-77
2024-05-21 02:16:15,16.00,16.00,16.00,99.90,1093395,26,19934,-76
2024-05-21 02:16:45,16.00,16.00,16.00,99.90,1093584,26,19938,-79
2024-05-21 02:17:16,16.00,16.00,16.00,99.90,1091165,26,20267,-79
2024-05-21 02:17:46,16.00,16.00,16.00,99.90,1090796,27,20002,-76
2024-05-21 02:18:17,16.00,16.00,16.00,99.90,1089184,27,19962,-76
2024-05-21 02:18:47,16.00,16.00,16.00,99.90,1084704,27,20213,-75
2024-05-21 02:19:18,16.00,16.00,16.00,99.90,1088724,27,20050,-76
2024-05-21 02:19:48,16.00,16.00,16.00,99.90,1087641,27,20354,-77
2024-05-21 02:20:19,16.00,16.00,16.00,99.90,1088528,27,20005,-77
2024-05-21 02:20:49,16.00,16.00,16.00,99.90,1080976,27,20424,-77
2024-05-21 02:21:20,16.00,16.00,16.00,99.90,1084242,27,19938,-77
2024-05-21 02:21:50,16.00,16.00,16.00,99.90,1085049,27,20417,-76
2024-05-21 02:22:21,16.00,16.00,16.00,99.90,1076177,27,19939,-78
2024-05-21 02:22:52,15.90,15.90,15.90,99.90,1080984,27,19932,-78
2024-05-21 02:23:22,16.00,16.00,16.00,99.90,1090365,27,19935,-77
2024-05-21 02:23:53,15.90,15.90,15.90,99.90,1097155,26,19941,-76
2024-05-21 02:24:24,15.90,15.90,15.90,99.90,1091113,26,19958,-76
2024-05-21 02:24:55,15.90,15.90,15.90,99.90,1096127,26,19930,-77
2024-05-21 02:25:25,16.00,16.00,16.00,99.90,1088980,26,19966,-78
2024-05-21 02:25:56,15.90,15.90,15.90,99.90,1090406,27,19934,-75
2024-05-21 02:26:27,16.00,16.00,16.00,99.90,1093592,27,19932,-78
2024-05-21 02:26:57,16.00,16.00,16.00,99.90,1090778,27,20000,-76
2024-05-21 02:27:28,16.00,16.00,16.00,99.90,1090706,27,19931,-77
2024-05-21 02:27:58,16.00,16.00,16.00,99.90,1090659,27,19941,-78
2024-05-21 02:28:29,16.00,16.00,16.00,99.90,1090785,27,19954,-79
2024-05-21 02:28:59,15.90,15.90,15.90,99.90,1090495,26,19938,-77
2024-05-21 02:29:30,15.90,15.90,15.90,99.90,1093248,26,20360,-76
2024-05-21 02:30:00,16.00,16.00,16.00,99.90,1090188,27,20008,-77
2024-05-21 02:30:31,16.00,16.00,16.00,99.90,1092993,27,19934,-76
2024-05-21 02:31:02,15.90,15.90,15.90,99.90,1090619,26,19963,-76
2024-05-21 02:31:38,16.00,16.00,16.00,99.90,1093579,26,20001,-77
2024-05-21 02:32:09,16.00,16.00,16.00,99.90,1090970,27,20255,-77
2024-05-21 02:32:40,16.00,16.00,16.00,99.90,1090633,27,20597,-77
2024-05-21 02:33:11,16.00,16.00,16.00,99.90,1090822,26,19970,-77
2024-05-21 02:33:41,16.00,16.00,16.00,99.90,1090673,27,20366,-76
2024-05-21 02:34:12,15.90,15.90,15.90,99.90,1097334,26,20000,-76
2024-05-21 02:34:42,16.00,16.00,16.00,99.90,1092159,26,19937,-76
2024-05-21 02:35:13,16.00,16.00,16.00,99.90,1095720,26,19930,-76
2024-05-21 02:35:44,16.00,16.00,16.00,99.90,1091537,26,19990,-76
2024-05-21 02:36:14,16.00,16.00,16.00,99.90,1095708,26,19930,-78
2024-05-21 02:36:45,15.90,15.90,15.90,99.90,1094679,26,20001,-79
2024-05-21 02:37:15,15.90,15.90,15.90,99.90,1096561,26,20022,-78
2024-05-21 02:37:46,16.00,16.00,16.00,99.90,1091373,26,20255,-76
2024-05-21 02:38:16,16.00,16.00,16.00,99.90,1089707,27,20278,-76
2024-05-21 02:38:47,15.90,15.90,15.90,99.90,1090700,27,19942,-77
2024-05-21 02:39:17,15.90,15.90,15.90,99.90,1090783,27,19930,-76
2024-05-21 02:39:48,15.90,15.90,15.90,99.90,1093527,27,19931,-76
2024-05-21 02:40:18,16.00,16.00,16.00,99.90,1090613,27,19931,-77
2024-05-21 02:40:49,16.00,16.00,16.00,99.90,1090734,27,19936,-77
2024-05-21 02:41:20,15.90,15.90,15.90,99.90,1087815,27,19931,-76
2024-05-21 02:41:50,16.00,16.00,16.00,99.90,1093469,26,19933,-77
2024-05-21 02:42:21,16.00,16.00,16.00,99.90,1092626,27,19970,-78
2024-05-21 02:42:52,15.90,15.90,15.90,99.90,1093106,27,20461,-78
2024-05-21 02:43:22,16.00,16.00,16.00,99.90,1083464,27,20010,-77
2024-05-21 02:43:53,16.00,16.00,16.00,99.90,1090427,27,19945,-76
2024-05-21 02:44:23,16.00,16.00,16.00,99.90,1090148,27,20261,-77
2024-05-21 02:44:54,15.90,15.90,15.90,99.90,1093490,26,19943,-76
2024-05-21 02:45:24,16.00,16.00,16.00,99.90,1090478,27,19959,-77
2024-05-21 02:45:55,16.00,16.00,16.00,99.90,1090111,26,20079,-77
2024-05-21 02:46:26,16.00,16.00,16.00,99.90,1090049,27,19930,-77
2024-05-21 02:46:56,16.00,16.00,16.00,99.90,1090191,26,20614,-77
2024-05-21 02:47:27,16.00,16.00,16.00,99.90,1090470,27,20465,-77
2024-05-21 02:47:57,15.90,15.90,15.90,99.90,1090115,27,19964,-78
2024-05-21 02:48:28,15.90,15.90,15.90,99.90,1093433,27,19978,-78
2024-05-21 02:48:58,15.90,15.90,15.90,99.90,1087576,27,19970,-78
2024-05-21 02:49:29,15.90,15.90,15.90,99.90,1090478,27,19931,-76
2024-05-21 02:49:59,15.90,15.90,15.90,99.90,1090433,27,20325,-77
2024-05-21 02:50:30,16.00,16.00,16.00,99.90,1093391,27,20008,-77
2024-05-21 02:51:00,15.90,15.90,15.90,99.90,1090932,27,19941,-79
2024-05-21 02:51:31,15.90,15.90,15.90,99.90,1090716,27,20408,-77
2024-05-21 02:52:01,15.90,15.90,15.90,99.90,1090669,27,19974,-76
2024-05-21 02:52:32,16.00,16.00,16.00,99.90,1093233,27,20594,-76
2024-05-21 02:53:02,15.90,15.90,15.90,99.90,1090713,27,19955,-77
2024-05-21 02:53:33,16.00,16.00,16.00,99.90,1090679,26,20211,-76
2024-05-21 02:54:03,15.90,15.90,15.90,99.90,1091079,27,20349,-78
2024-05-21 02:54:34,16.00,16.00,16.00,99.90,1090574,27,19930,-75
2024-05-21 02:55:05,15.90,15.90,15.90,99.90,1090752,27,20249,-76
2024-05-21 02:55:35,15.90,15.90,15.90,99.90,1093538,27,20446,-76
2024-05-21 02:56:06,15.90,15.90,15.90,99.90,1090496,27,19939,-77
2024-05-21 02:56:36,15.90,15.90,15.90,99.90,1093786,26,20032,-75
2024-05-21 02:57:07,15.90,15.90,15.90,99.90,1090602,27,19938,-75
2024-05-21 02:57:37,15.90,15.90,15.90,99.90,1089985,27,19961,-76
2024-05-21 02:58:08,15.90,15.90,15.90,99.90,1079283,27,19936,-77
2024-05-21 02:58:38,15.90,15.90,15.90,99.90,1083000,27,19957,-77
2024-05-21 02:59:09,15.90,15.90,15.90,99.90,1083409,27,19982,-77
2024-05-21 02:59:39,15.90,15.90,15.90,99.90,1080200,27,19947,-76
2024-05-21 03:00:10,15.90,15.90,15.90,99.90,1086996,27,19938,-75
2024-05-21 03:00:41,15.90,15.90,15.90,99.90,1090281,27,19955,-76
2024-05-21 03:01:11,15.90,15.90,15.90,99.90,1090897,27,20360,-76
2024-05-21 03:01:43,15.90,15.90,15.90,99.90,1093422,27,19935,-75
2024-05-21 03:02:13,15.90,15.90,15.90,99.90,1090642,26,19930,-76
2024-05-21 03:02:44,15.90,15.90,15.90,99.90,1090767,27,19930,-76
2024-05-21 03:03:14,15.90,15.90,15.90,99.90,1090532,27,20013,-76
2024-05-21 03:03:45,15.90,15.90,15.90,99.90,1093965,27,20546,-76
2024-05-21 03:04:15,15.80,15.80,15.80,99.90,1090701,27,20587,-76
2024-05-21 03:04:46,15.80,15.80,15.80,99.90,1093777,26,19967,-76
2024-05-21 03:05:16,15.80,15.80,15.80,99.90,1090800,26,19982,-77
2024-05-21 03:05:47,15.80,15.80,15.80,99.90,1093553,27,19939,-79
2024-05-21 03:06:18,15.90,15.90,15.90,99.90,1093294,27,20001,-76
2024-05-21 03:06:48,15.90,15.90,15.90,99.90,1093556,27,19942,-76
2024-05-21 03:07:19,15.90,15.90,15.90,99.90,1090576,27,20252,-76
2024-05-21 03:07:49,15.90,15.90,15.90,99.90,1090797,27,19962,-76
2024-05-21 03:08:20,15.90,15.90,15.90,99.90,1090953,27,19931,-76
2024-05-21 03:08:50,15.90,15.90,15.90,99.90,1093152,27,19958,-76
2024-05-21 03:09:21,15.90,15.90,15.90,99.90,1090768,27,20009,-76
2024-05-21 03:09:56,15.90,15.90,15.90,99.90,1090749,27,19938,-77
2024-05-21 03:10:27,15.80,15.80,15.80,99.90,1086955,27,20262,-76
2024-05-21 03:10:57,15.80,15.80,15.80,99.90,1086207,27,20002,-77
2024-05-21 03:11:28,15.90,15.90,15.90,99.90,1079606,27,20394,-76
2024-05-21 03:11:58,15.90,15.90,15.90,99.90,1086254,27,19962,-78
2024-05-21 03:12:29,15.90,15.90,15.90,99.90,1090265,27,19997,-77
2024-05-21 03:12:59,15.90,15.90,15.90,99.90,1090643,27,19942,-75
2024-05-21 03:13:30,15.80,15.80,15.80,99.90,1090693,27,20222,-77
2024-05-21 03:14:02,15.90,15.90,15.90,99.90,1090678,27,19931,-77
2024-05-21 03:14:33,15.90,15.90,15.90,99.90,1090290,26,20454,-76
2024-05-21 03:15:04,15.90,15.90,15.90,99.90,1090691,27,19937,-76
2024-05-21 03:15:34,15.90,15.90,15.90,99.90,1090666,26,20500,-76
2024-05-21 03:16:08,15.90,15.90,15.90,99.90,1090599,27,20362,-75
2024-05-21 03:16:39,15.90,15.90,15.90,99.90,1090905,26,20354,-75
2024-05-21 03:17:09,15.90,15.90,15.90,99.90,1094080,26,19941,-75
2024-05-21 03:17:40,15.90,15.90,15.90,99.90,1088773,27,19938,-76
2024-05-21 03:18:10,15.80,15.80,15.80,99.90,1084433,27,19938,-75
2024-05-21 03:18:41,15.90,15.90,15.90,99.90,1089313,27,20014,-75
2024-05-21 03:19:12,15.90,15.90,15.90,99.90,1086678,27,20556,-76
2024-05-21 03:19:42,15.80,15.80,15.80,99.90,1090303,27,19939,-76
2024-05-21 03:20:13,15.80,15.80,15.80,99.90,1090958,27,19931,-77
2024-05-21 03:20:43,15.80,15.80,15.80,99.90,1090794,26,20329,-77
2024-05-21 03:21:14,15.80,15.80,15.80,99.90,1091058,26,19957,-75
2024-05-21 03:21:44,15.80,15.80,15.80,99.90,1090373,27,19938,-75
2024-05-21 03:22:15,15.80,15.80,15.80,99.90,1093212,27,19959,-77
2024-05-21 03:22:45,15.80,15.80,15.80,99.90,1093435,27,20417,-75
2024-05-21 03:23:16,15.80,15.80,15.80,99.90,1090935,27,19931,-76
2024-05-21 03:23:46,15.70,15.70,15.70,99.90,1093121,27,20627,-75
2024-05-21 03:24:17,15.80,15.80,15.80,99.90,1089738,27,19939,-76
2024-05-21 03:24:47,15.70,15.70,15.70,99.90,1083306,27,20001,-76
2024-05-21 03:25:18,15.80,15.80,15.80,99.90,1083092,27,20017,-76
2024-05-21 03:25:49,15.80,15.80,15.80,99.90,1093020,27,19937,-77
2024-05-21 03:26:19,15.80,15.80,15.80,99.90,1090189,27,19930,-75
2024-05-21 03:26:50,15.70,15.70,15.70,99.90,1090582,26,19931,-76
2024-05-21 03:27:20,15.80,15.80,15.80,99.90,1090549,27,19945,-75
2024-05-21 03:27:51,15.70,15.70,15.70,99.90,1090602,26,20013,-76
2024-05-21 03:28:22,15.70,15.70,15.70,99.90,1090774,27,19937,-75
2024-05-21 03:28:52,15.70,15.70,15.70,99.90,1090419,26,19931,-77
2024-05-21 03:29:24,15.70,15.70,15.70,99.90,1090639,27,19935,-77
2024-05-21 03:29:54,15.80,15.80,15.80,99.90,1084747,27,20247,-76
2024-05-21 03:30:25,15.70,15.70,15.70,99.90,1091828,27,19941,-76
2024-05-21 03:30:56,15.80,15.80,15.80,99.90,1084358,27,20077,-77
2024-05-21 03:31:26,15.80,15.80,15.80,99.90,1092230,27,19981,-77
2024-05-21 03:31:57,15.80,15.80,15.80,99.90,1090596,27,19930,-78
2024-05-21 03:32:27,15.70,15.70,15.70,99.90,1093530,27,19939,-79
2024-05-21 03:33:11,15.70,15.70,15.70,99.90,1088048,27,20383,-77
2024-05-21 03:33:42,15.70,15.70,15.70,99.90,1093517,26,19931,-76
2024-05-21 03:34:12,15.70,15.70,15.70,99.90,1094706,26,19930,-76
2024-05-21 03:34:43,15.70,15.70,15.70,99.90,1095393,26,20470,-77
2024-05-21 03:35:13,15.70,15.70,15.70,99.90,1090123,27,19935,-77
2024-05-21 03:35:44,15.70,15.70,15.70,99.90,1085731,27,19949,-76
2024-05-21 03:36:15,15.60,15.60,15.60,99.90,1073741,27,20018,-77
2024-05-21 03:36:45,15.60,15.60,15.60,99.90,1086537,27,20279,-77
2024-05-21 03:37:16,15.60,15.60,15.60,99.90,1090548,27,20417,-78
2024-05-21 03:37:46,15.60,15.60,15.60,99.90,1090605,27,19934,-77
2024-05-21 03:38:20,15.60,15.60,15.60,99.90,1090963,27,19937,-77
2024-05-21 03:38:50,15.60,15.60,15.60,99.90,1090836,26,19930,-77
2024-05-21 03:39:21,15.60,15.60,15.60,99.90,1090966,27,19935,-77
2024-05-21 03:39:51,15.60,15.60,15.60,99.90,1090617,27,20038,-78
2024-05-21 03:40:22,15.60,15.60,15.60,99.90,1090963,26,19963,-76
2024-05-21 03:40:52,15.60,15.60,15.60,99.90,1090726,27,20594,-77
2024-05-21 03:41:23,15.60,15.60,15.60,99.90,1090546,27,19938,-78
2024-05-21 03:41:53,15.60,15.60,15.60,99.90,1090756,26,19971,-77
2024-05-21 03:42:24,15.60,15.60,15.60,99.90,1093272,27,19931,-77
2024-05-21 03:42:55,15.60,15.60,15.60,99.90,1087949,27,19943,-77
2024-05-21 03:43:25,15.60,15.60,15.60,99.90,1093648,27,19951,-78
2024-05-21 03:43:56,15.60,15.60,15.60,99.90,1093572,26,20250,-78
2024-05-21 03:44:26,15.60,15.60,15.60,99.90,1088339,27,19945,-76
2024-05-21 03:44:57,15.60,15.60,15.60,99.90,1093418,27,19966,-76
2024-05-21 03:45:27,15.60,15.60,15.60,99.90,1090730,27,19930,-77
2024-05-21 03:45:58,15.60,15.60,15.60,99.90,1092652,27,19947,-76
2024-05-21 03:46:28,15.70,15.70,15.70,99.90,1083096,27,19931,-78
2024-05-21 03:46:59,15.70,15.70,15.70,99.90,1078956,27,20371,-76
2024-05-21 03:47:29,15.60,15.60,15.60,99.90,1073654,27,20427,-77
2024-05-21 03:48:00,15.70,15.70,15.70,99.90,1083281,27,19943,-76
2024-05-21 03:48:31,15.70,15.70,15.70,99.90,1093076,27,19947,-76
2024-05-21 03:49:02,15.70,15.70,15.70,99.90,1090264,26,19931,-78
2024-05-21 03:49:32,15.70,15.70,15.70,99.90,1092103,27,20247,-77
2024-05-21 03:50:03,15.70,15.70,15.70,99.90,1086398,26,19930,-77
2024-05-21 03:50:33,15.70,15.70,15.70,99.90,1092677,27,19930,-77
2024-05-21 03:51:04,15.70,15.70,15.70,99.90,1087387,27,20468,-76
2024-05-21 03:51:35,15.70,15.70,15.70,99.90,1086635,27,20264,-76
2024-05-21 03:52:05,15.70,15.70,15.70,99.90,1096961,26,19930,-76
2024-05-21 03:52:36,15.70,15.70,15.70,99.90,1093102,26,19937,-76
2024-05-21 03:53:06,15.70,15.70,15.70,99.90,1097351,26,19974,-77
2024-05-21 03:53:37,15.70,15.70,15.70,99.90,1092921,26,19942,-77
2024-05-21 03:54:07,15.70,15.70,15.70,99.90,1089969,27,19934,-77
2024-05-21 03:54:38,15.70,15.70,15.70,99.90,1089742,27,20366,-77
2024-05-21 03:55:09,15.70,15.70,15.70,99.90,1092984,26,19943,-78
2024-05-21 03:55:58,15.70,15.70,15.70,99.90,1093235,27,20359,-78
2024-05-21 03:56:29,15.70,15.70,15.70,99.90,1090929,26,19931,-77
2024-05-21 03:57:00,15.70,15.70,15.70,99.90,1090495,26,19931,-77
2024-05-21 03:57:31,15.70,15.70,15.70,99.90,1090778,27,19941,-78
2024-05-21 03:58:01,15.70,15.70,15.70,99.90,1090497,27,20313,-76
2024-05-21 03:58:32,15.70,15.70,15.70,99.90,1093350,27,19962,-77
2024-05-21 03:59:02,15.70,15.70,15.70,99.90,1090846,26,19933,-76
2024-05-21 03:59:33,15.60,15.60,15.60,99.90,1093228,27,19931,-77
2024-05-21 04:00:04,15.70,15.70,15.70,99.90,1087619,26,19931,-76
2024-05-21 04:00:34,15.70,15.70,15.70,99.90,1093137,26,19930,-77
2024-05-21 04:01:05,15.70,15.70,15.70,99.90,1090572,27,19942,-77
2024-05-21 04:01:36,15.70,15.70,15.70,99.90,1090784,27,19993,-76
2024-05-21 04:02:06,15.70,15.70,15.70,99.90,1090673,26,19982,-78
2024-05-21 04:02:37,15.70,15.70,15.70,99.90,1093532,27,20261,-77
2024-05-21 04:03:07,15.70,15.70,15.70,99.90,1090628,27,19934,-77
2024-05-21 04:03:38,15.60,15.60,15.60,99.90,1091029,26,19938,-76
2024-05-21 04:04:09,15.60,15.60,15.60,99.90,1090466,26,19931,-76
2024-05-21 04:04:39,15.60,15.60,15.60,99.90,1093411,27,19935,-79
2024-05-21 04:05:10,15.60,15.60,15.60,99.90,1085535,27,19935,-76
2024-05-21 04:05:40,15.60,15.60,15.60,99.90,1090672,26,19941,-76
2024-05-21 04:06:11,15.60,15.60,15.60,99.90,1096722,26,20301,-76
2024-05-21 04:06:41,15.60,15.60,15.60,99.90,1090537,26,19939,-76
2024-05-21 04:07:12,15.60,15.60,15.60,99.90,1096973,26,19973,-77
2024-05-21 04:07:42,15.70,15.70,15.70,99.90,1090675,26,20068,-77
2024-05-21 04:08:13,15.60,15.60,15.60,99.90,1090829,27,19934,-77
2024-05-21 04:08:44,15.60,15.60,15.60,99.90,1090488,27,19979,-78
2024-05-21 04:09:14,15.60,15.60,15.60,99.90,1093450,27,20063,-77
2024-05-21 04:09:45,15.60,15.60,15.60,99.90,1090444,27,19943,-77
2024-05-21 04:10:15,15.60,15.60,15.60,99.90,1090480,27,19942,-78
2024-05-21 04:10:46,15.60,15.60,15.60,99.90,1090404,27,20361,-77
2024-05-21 04:11:16,15.60,15.60,15.60,99.90,1090715,26,20436,-77
2024-05-21 04:11:47,15.60,15.60,15.60,99.90,1093501,27,19930,-76
2024-05-21 04:12:17,15.50,15.50,15.50,99.90,1090595,27,19937,-76
2024-05-21 04:12:48,15.50,15.50,15.50,99.90,1093310,26,19997,-77
2024-05-21 04:13:18,15.60,15.60,15.60,99.90,1087965,27,19934,-77
2024-05-21 04:13:49,15.50,15.50,15.50,99.90,1090552,27,19931,-78
2024-05-21 04:14:19,15.60,15.60,15.60,99.90,1091089,27,19938,-78
2024-05-21 04:14:50,15.60,15.60,15.60,99.90,1090668,27,19938,-76
2024-05-21 04:15:21,15.60,15.60,15.60,99.90,1090896,27,19938,-76
2024-05-21 04:15:51,15.60,15.60,15.60,99.90,1090290,27,20330,-77
2024-05-21 04:16:22,15.60,15.60,15.60,99.90,1090767,26,19966,-77
2024-05-21 04:16:52,15.60,15.60,15.60,99.90,1087758,26,20029,-76
2024-05-21 04:17:23,15.60,15.60,15.60,99.90,1093357,27,19959,-77
2024-05-21 04:17:53,15.60,15.60,15.60,99.90,1093456,27,20252,-76
2024-05-21 04:18:24,15.60,15.60,15.60,99.90,1090285,27,19945,-75
2024-05-21 04:18:54,15.60,15.60,15.60,99.90,1090613,27,20345,-77
2024-05-21 04:19:25,15.60,15.60,15.60,99.90,1090647,27,20400,-77
2024-05-21 04:19:55,15.60,15.60,15.60,99.90,1093683,27,19931,-78
2024-05-21 04:20:26,15.60,15.60,15.60,99.90,1090685,27,20310,-77
2024-05-21 04:20:56,15.60,15.60,15.60,99.90,1090765,27,19934,-76
2024-05-21 04:21:27,15.60,15.60,15.60,99.90,1087664,27,19942,-76
2024-05-21 04:21:57,15.60,15.60,15.60,99.90,1093213,27,19941,-77
2024-05-21 04:22:28,15.60,15.60,15.60,99.90,1087722,27,19938,-76
2024-05-21 04:22:58,15.70,15.70,15.70,99.90,1092762,27,19931,-76
2024-05-21 04:23:29,15.60,15.60,15.60,99.90,1089889,27,19931,-76
2024-05-21 04:23:59,15.60,15.60,15.60,99.90,1090108,27,20088,-77
2024-05-21 04:24:30,15.60,15.60,15.60,99.90,1090618,26,19938,-78
2024-05-21 04:25:00,15.60,15.60,15.60,99.90,1090461,27,19934,-78
2024-05-21 04:25:31,15.60,15.60,15.60,99.90,1090981,27,19939,-77
2024-05-21 04:26:02,15.70,15.70,15.70,99.90,1090483,26,20003,-77
2024-05-21 04:26:32,15.60,15.60,15.60,99.90,1093350,27,19942,-77
2024-05-21 04:27:03,15.60,15.60,15.60,99.90,1087790,26,20026,-76
2024-05-21 04:27:33,15.60,15.60,15.60,99.90,1093299,27,19970,-77
2024-05-21 04:28:04,15.50,15.50,15.50,99.90,1087476,27,19938,-76
2024-05-21 04:28:34,15.60,15.60,15.60,99.90,1093475,27,20326,-77
2024-05-21 04:29:05,15.60,15.60,15.60,99.90,1085271,27,19975,-78
2024-05-21 04:29:36,15.60,15.60,15.60,99.90,1080349,27,19942,-77
2024-05-21 04:30:06,15.60,15.60,15.60,99.90,1082222,27,19931,-78
2024-05-21 04:30:37,15.60,15.60,15.60,99.90,1081458,27,19953,-77
2024-05-21 04:31:07,15.60,15.60,15.60,99.90,1090331,26,20006,-78
2024-05-21 04:31:44,15.50,15.50,15.50,99.90,1090452,27,19930,-76
2024-05-21 04:32:15,15.60,15.60,15.60,99.90,1089626,26,19941,-77
2024-05-21 04:32:45,15.50,15.50,15.50,99.90,1090113,27,19941,-77
2024-05-21 04:33:16,15.50,15.50,15.50,99.90,1085393,27,19931,-78
2024-05-21 04:33:46,15.50,15.50,15.50,99.90,1089662,27,20302,-80
2024-05-21 04:34:17,15.50,15.50,15.50,99.90,1090170,27,19934,-76
2024-05-21 04:34:47,15.50,15.50,15.50,99.90,1089945,27,20835,-76
2024-05-21 04:35:18,15.50,15.50,15.50,99.90,1090436,27,19938,-76
2024-05-21 04:35:48,15.50,15.50,15.50,99.90,1090106,27,19938,-76
2024-05-21 04:36:19,15.50,15.50,15.50,99.90,1090392,27,19930,-77
2024-05-21 04:36:49,15.50,15.50,15.50,99.90,1090526,27,19931,-78
2024-05-21 04:37:20,15.50,15.50,15.50,99.90,1090480,27,20394,-77
2024-05-21 04:37:51,15.50,15.50,15.50,99.90,1087435,27,20499,-79
2024-05-21 04:38:21,15.50,15.50,15.50,99.90,1093442,27,19931,-76
2024-05-21 04:38:52,15.50,15.50,15.50,99.90,1093455,27,19931,-78
2024-05-21 04:39:22,15.50,15.50,15.50,99.90,1090938,27,20457,-75
2024-05-21 04:39:53,15.50,15.50,15.50,99.90,1093148,27,19931,-75
2024-05-21 04:40:23,15.60,15.60,15.60,99.90,1086422,27,20156,-78
2024-05-21 04:40:54,15.50,15.50,15.50,99.90,1092754,27,19934,-76
2024-05-21 04:41:24,15.50,15.50,15.50,99.90,1087198,27,19931,-76
2024-05-21 04:41:55,15.50,15.50,15.50,99.90,1092884,27,19938,-76
2024-05-21 04:42:25,15.60,15.60,15.60,99.90,1090186,27,19990,-76
2024-05-21 04:42:56,15.50,15.50,15.50,99.90,1091317,26,19962,-77
2024-05-21 04:43:26,15.50,15.50,15.50,99.90,1090564,27,19930,-77
2024-05-21 04:43:57,15.50,15.50,15.50,99.90,1090500,27,19980,-77
2024-05-21 04:44:27,15.50,15.50,15.50,99.90,1090783,26,19942,-78
2024-05-21 04:44:58,15.60,15.60,15.60,99.90,1090556,27,19959,-76
2024-05-21 04:45:28,15.60,15.60,15.60,99.90,1092112,27,19978,-76
2024-05-21 04:45:59,15.60,15.60,15.60,99.90,1082738,27,19959,-76
2024-05-21 04:46:29,15.60,15.60,15.60,99.90,1083301,27,20380,-75
2024-05-21 04:47:00,15.60,15.60,15.60,99.90,1079861,27,19935,-76
2024-05-21 04:47:30,15.60,15.60,15.60,99.90,1086954,27,19966,-76
2024-05-21 04:48:01,15.50,15.50,15.50,99.90,1087177,27,20363,-77
2024-05-21 04:48:32,15.50,15.50,15.50,99.90,1093519,26,19931,-76
2024-05-21 04:49:02,15.50,15.50,15.50,99.90,1093149,27,20383,-78
2024-05-21 04:49:33,15.50,15.50,15.50,99.90,1090648,27,19946,-79
2024-05-21 04:50:06,15.60,15.60,15.60,99.90,1090951,27,19973,-76
2024-05-21 04:50:36,15.60,15.60,15.60,99.90,1090189,26,20065,-77
2024-05-21 04:51:07,15.50,15.50,15.50,99.90,1090718,27,19930,-77
2024-05-21 04:51:37,15.60,15.60,15.60,99.90,1090526,27,19940,-77
2024-05-21 04:52:08,15.60,15.60,15.60,99.90,1092634,26,19930,-76
2024-05-21 04:52:38,15.60,15.60,15.60,99.90,1090008,26,19938,-76
2024-05-21 04:53:09,15.60,15.60,15.60,99.90,1090061,26,19930,-76
2024-05-21 04:53:39,15.70,15.70,15.70,99.90,1090165,26,19963,-77
2024-05-21 04:54:10,15.70,15.70,15.70,99.90,1090377,27,19930,-76
2024-05-21 04:54:40,15.70,15.70,15.70,99.90,1090616,27,20361,-76
2024-05-21 04:55:11,15.70,15.70,15.70,99.90,1093007,27,19974,-77
2024-05-21 04:55:41,15.60,15.60,15.60,99.90,1093049,26,19934,-77
2024-05-21 04:56:12,15.60,15.60,15.60,99.90,1090876,26,19931,-78
2024-05-21 04:56:42,15.60,15.60,15.60,99.90,1093220,27,20355,-77
2024-05-21 04:57:14,15.60,15.60,15.60,99.90,1090723,27,19939,-76
2024-05-21 04:57:44,15.60,15.60,15.60,99.90,1089983,26,19931,-76
2024-05-21 04:58:15,15.60,15.60,15.60,99.90,1090406,27,19931,-76
2024-05-21 04:58:45,15.50,15.50,15.50,99.90,1092182,27,19971,-77
2024-05-21 04:59:16,15.50,15.50,15.50,99.90,1090355,26,19970,-77
2024-05-21 04:59:46,15.50,15.50,15.50,99.90,1093523,26,19942,-75
2024-05-21 05:00:17,15.50,15.50,15.50,99.90,1090329,27,19955,-75
2024-05-21 05:00:48,15.40,15.40,15.40,99.90,1093162,26,19939,-75
2024-05-21 05:01:18,15.40,15.40,15.40,99.90,1090527,27,19935,-76
2024-05-21 05:01:49,15.40,15.40,15.40,99.90,1090598,27,19970,-77
2024-05-21 05:02:19,15.40,15.40,15.40,99.90,1093218,27,20053,-75
2024-05-21 05:02:50,15.30,15.30,15.30,99.90,1090848,26,19935,-77
2024-05-21 05:03:20,15.30,15.30,15.30,99.90,1096980,26,19930,-74
2024-05-21 05:03:51,15.30,15.30,15.30,99.90,1091643,26,19931,-75
2024-05-21 05:04:21,15.30,15.30,15.30,99.90,1097097,26,19930,-74
2024-05-21 05:04:52,15.30,15.30,15.30,99.90,1094452,26,20357,-76
2024-05-21 05:05:23,15.30,15.30,15.30,99.90,1090209,27,20306,-75
2024-05-21 05:05:53,15.20,15.20,15.20,99.90,1088886,27,20357,-75
2024-05-21 05:06:24,15.20,15.20,15.20,99.90,1090203,27,20001,-75
2024-05-21 05:06:54,15.10,15.10,15.10,99.90,1090105,27,19981,-76
2024-05-21 05:07:25,15.10,15.10,15.10,99.90,1090673,27,19939,-76
2024-05-21 05:07:57,15.10,15.10,15.10,99.90,1090311,27,19938,-76
2024-05-21 05:08:27,15.00,15.00,15.00,99.90,1090937,26,19938,-77
2024-05-21 05:08:58,15.00,15.00,15.00,99.90,1093413,27,19937,-75
2024-05-21 05:09:28,14.90,14.90,14.90,99.90,1090713,27,19931,-75
2024-05-21 05:09:59,14.90,14.90,14.90,99.90,1090269,27,19938,-75
2024-05-21 05:10:29,14.90,14.90,14.90,99.90,1090910,27,19931,-75
2024-05-21 05:11:01,14.90,14.90,14.90,99.90,1090513,27,20008,-78
2024-05-21 05:11:32,14.90,14.90,14.90,99.90,1093049,26,19930,-77
2024-05-21 05:12:03,15.00,15.00,15.00,99.90,1090477,27,19934,-75
2024-05-21 05:12:33,14.90,14.90,14.90,99.90,1093089,27,20294,-75
2024-05-21 05:13:04,14.90,14.90,14.90,99.90,1090487,27,20277,-76
2024-05-21 05:13:34,15.00,15.00,15.00,99.90,1090420,27,19943,-77
2024-05-21 05:14:05,15.00,15.00,15.00,99.90,1090096,27,19930,-76
2024-05-21 05:14:35,15.00,15.00,15.00,99.90,1093266,27,19931,-77
2024-05-21 05:15:06,15.00,15.00,15.00,99.90,1083036,27,20399,-75
2024-05-21 05:15:37,15.00,15.00,15.00,99.90,1085886,27,20457,-75
2024-05-21 05:16:07,15.00,15.00,15.00,99.90,1086762,27,20400,-75
2024-05-21 05:16:38,15.00,15.00,15.00,99.90,1093003,27,20291,-76
2024-05-21 05:17:08,15.00,15.00,15.00,99.90,1092857,27,20706,-76
2024-05-21 05:17:39,15.00,15.00,15.00,99.90,1090514,26,20424,-76
2024-05-21 05:18:09,15.00,15.00,15.00,99.90,1090490,27,20100,-76
2024-05-21 05:18:40,15.00,15.00,15.00,99.90,1092834,27,19963,-77
2024-05-21 05:19:10,15.00,15.00,15.00,99.90,1090594,27,19989,-76
2024-05-21 05:19:41,15.00,15.00,15.00,99.90,1093029,26,20077,-78
2024-05-21 05:20:11,14.90,14.90,14.90,99.90,1090875,27,19954,-77
2024-05-21 05:20:42,14.90,14.90,14.90,99.90,1090579,26,20285,-76
2024-05-21 05:21:12,14.90,14.90,14.90,99.90,1093026,27,19971,-75
2024-05-21 05:21:45,14.90,14.90,14.90,99.90,1089714,27,20288,-77
2024-05-21 05:22:15,14.80,14.80,14.80,99.90,1088607,27,19940,-76
2024-05-21 05:22:46,14.80,14.80,14.80,99.90,1088868,27,19938,-77
2024-05-21 05:23:16,14.80,14.80,14.80,99.90,1090259,27,19934,-77
2024-05-21 05:23:47,14.80,14.80,14.80,99.90,1090124,27,20346,-76
2024-05-21 05:24:17,14.70,14.70,14.70,99.90,1093005,27,19938,-76
2024-05-21 05:24:48,14.60,14.60,14.60,99.90,1090494,27,20622,-77
2024-05-21 05:25:18,14.60,14.60,14.60,99.90,1090086,27,20293,-76
2024-05-21 05:25:49,14.60,14.60,14.60,99.90,1090420,26,20257,-79
2024-05-21 05:26:19,14.70,14.70,14.70,99.90,1090356,27,20338,-77
2024-05-21 05:26:50,14.70,14.70,14.70,99.90,1093541,27,19931,-77
2024-05-21 05:27:21,14.60,14.60,14.60,99.90,1084487,27,19946,-77
2024-05-21 05:27:52,14.60,14.60,14.60,99.90,1090161,27,19994,-77
2024-05-21 05:28:22,14.60,14.60,14.60,99.90,1089928,26,19934,-77
2024-05-21 05:28:53,14.60,14.60,14.60,99.90,1090141,27,19937,-77
2024-05-21 05:29:25,14.60,14.60,14.60,99.90,1090256,27,19931,-77
2024-05-21 05:29:55,14.60,14.60,14.60,99.90,1093272,26,19970,-76
2024-05-21 05:30:26,14.60,14.60,14.60,99.90,1090433,27,19930,-76
2024-05-21 05:30:58,14.70,14.70,14.70,99.90,1090452,27,20429,-77
2024-05-21 05:31:29,14.70,14.70,14.70,99.90,1090509,26,19931,-76
2024-05-21 05:31:59,14.70,14.70,14.70,99.90,1090321,26,20043,-76
2024-05-21 05:32:30,14.80,14.80,14.80,99.90,1090219,27,19942,-77
2024-05-21 05:33:00,14.80,14.80,14.80,99.90,1090461,27,19939,-77
2024-05-21 05:33:31,14.80,14.80,14.80,99.90,1092970,27,19966,-78
2024-05-21 05:34:01,14.80,14.80,14.80,99.90,1089501,27,19941,-76
2024-05-21 05:34:32,14.80,14.80,14.80,99.90,1086528,27,20297,-76
2024-05-21 05:35:04,14.80,14.80,14.80,99.90,1081514,27,19931,-77
2024-05-21 05:35:34,14.80,14.80,14.80,99.90,1094220,27,20043,-77
2024-05-21 05:36:05,14.90,14.90,14.90,99.90,1091518,27,21174,-76
2024-05-21 05:36:35,14.90,14.90,14.90,99.90,1094674,27,19943,-77
2024-05-21 05:37:06,14.90,14.90,14.90,99.90,1091677,27,19963,-77
2024-05-21 05:37:36,14.90,14.90,14.90,99.90,1094529,27,20309,-78
2024-05-21 05:38:07,14.90,14.90,14.90,99.90,1091984,27,20053,-77
2024-05-21 05:38:37,14.80,14.80,14.80,99.90,1091717,27,19967,-78
2024-05-21 05:39:08,14.80,14.80,14.80,99.90,1092052,27,20033,-79
2024-05-21 05:39:39,14.80,14.80,14.80,99.90,1091567,26,20413,-79
2024-05-21 05:40:09,14.80,14.80,14.80,99.90,1091971,27,20017,-77
2024-05-21 05:40:40,14.80,14.80,14.80,99.90,1091280,27,20385,-77
2024-05-21 05:41:10,14.80,14.80,14.80,99.90,1091288,27,20059,-77
2024-05-21 05:41:41,14.90,14.90,14.90,99.90,1089978,27,19931,-77
2024-05-21 05:42:11,14.90,14.90,14.90,99.90,1087033,27,19952,-77
2024-05-21 05:42:42,14.90,14.90,14.90,99.90,1094249,27,19930,-76
2024-05-21 05:43:12,14.80,14.80,14.80,99.90,1090541,27,20254,-76
2024-05-21 05:43:43,14.80,14.80,14.80,99.90,1091612,27,20001,-76
2024-05-21 05:44:13,14.90,14.90,14.90,99.90,1089974,27,19938,-77
2024-05-21 05:44:44,14.90,14.90,14.90,99.90,1087458,27,19938,-78
2024-05-21 05:45:14,14.90,14.90,14.90,99.90,1091459,27,19930,-78
2024-05-21 05:45:45,14.90,14.90,14.90,99.90,1088823,27,19935,-77
2024-05-21 05:46:15,14.90,14.90,14.90,99.90,1091097,27,19935,-75
2024-05-21 05:46:46,15.00,15.00,15.00,99.90,1091569,27,19942,-77
2024-05-21 05:47:16,14.90,14.90,14.90,99.90,1091470,27,19934,-77
2024-05-21 05:47:47,14.90,14.90,14.90,99.90,1091789,26,20000,-76
2024-05-21 05:48:17,14.90,14.90,14.90,99.90,1091179,26,20511,-76
2024-05-21 05:48:48,14.90,14.90,14.90,99.90,1091651,27,20334,-77
2024-05-21 05:49:19,14.90,14.90,14.90,99.90,1092107,26,20496,-75
2024-05-21 05:49:49,14.90,14.90,14.90,99.90,1091252,27,19939,-77
2024-05-21 05:50:20,14.90,14.90,14.90,99.90,1091953,27,19970,-76
2024-05-21 05:50:50,14.90,14.90,14.90,99.90,1091571,26,19960,-78
2024-05-21 05:51:21,14.90,14.90,14.90,99.90,1094568,27,19970,-75
2024-05-21 05:51:51,14.90,14.90,14.90,99.90,1094326,27,19971,-74
2024-05-21 05:52:22,14.90,14.90,14.90,99.90,1091750,27,19931,-76
2024-05-21 05:52:52,15.00,15.00,15.00,99.90,1094703,27,20418,-77
2024-05-21 05:53:23,14.90,14.90,14.90,99.90,1091853,27,20356,-74
2024-05-21 05:53:53,15.00,15.00,15.00,99.90,1091606,27,19930,-76
2024-05-21 05:54:24,15.00,15.00,15.00,99.90,1088855,27,20479,-75
2024-05-21 05:54:54,15.00,15.00,15.00,99.90,1094524,27,19931,-76
2024-05-21 05:55:25,15.00,15.00,15.00,99.90,1088455,27,20371,-78
2024-05-21 05:55:56,15.00,15.00,15.00,99.90,1091989,26,20303,-80
2024-05-21 05:56:26,15.00,15.00,15.00,99.90,1094619,27,19931,-78
2024-05-21 05:56:57,15.00,15.00,15.00,99.90,1091749,27,20572,-76
2024-05-21 05:57:27,15.10,15.10,15.10,99.90,1088912,27,19934,-75
2024-05-21 05:57:58,15.10,15.10,15.10,99.90,1091599,27,20275,-76
2024-05-21 05:58:28,15.00,15.00,15.00,99.90,1091951,26,19942,-76
2024-05-21 05:58:59,15.00,15.00,15.00,99.90,1091294,26,19930,-75
2024-05-21 05:59:29,15.00,15.00,15.00,99.90,1094606,26,20321,-78
2024-05-21 06:00:00,15.00,15.00,15.00,99.90,1093599,27,20646,-81
2024-05-21 06:00:31,15.10,15.10,15.10,99.90,1101126,26,20363,-76
2024-05-21 06:01:01,15.10,15.10,15.10,99.90,1098047,26,19930,-79
2024-05-21 06:01:32,15.10,15.10,15.10,99.90,1098451,26,19937,-77
2024-05-21 06:02:02,15.10,15.10,15.10,99.90,1098590,26,19937,-76
2024-05-21 06:02:33,15.10,15.10,15.10,99.90,1094600,26,20007,-75
2024-05-21 06:03:03,15.20,15.20,15.20,99.90,1091193,26,19941,-76
2024-05-21 06:03:34,15.20,15.20,15.20,99.90,1094698,26,20001,-77
2024-05-21 06:04:05,15.20,15.20,15.20,99.90,1091297,26,20251,-76
2024-05-21 06:04:35,15.20,15.20,15.20,99.90,1091829,27,19952,-76
2024-05-21 06:05:06,15.20,15.20,15.20,99.90,1091258,27,20000,-77
2024-05-21 06:05:36,15.20,15.20,15.20,99.90,1091266,26,19942,-76
2024-05-21 06:06:08,15.30,15.30,15.30,99.90,1094535,27,19935,-76
2024-05-21 06:06:38,15.30,15.30,15.30,99.90,1085317,27,20426,-76
2024-05-21 06:07:09,15.30,15.30,15.30,99.90,1091806,27,19937,-79
2024-05-21 06:07:40,15.40,15.40,15.40,99.90,1091363,27,19938,-77
2024-05-21 06:08:10,15.40,15.40,15.40,99.90,1092012,27,20001,-76
2024-05-21 06:08:41,15.40,15.40,15.40,99.90,1091388,27,20263,-77
2024-05-21 06:09:11,15.40,15.40,15.40,99.90,1091517,27,19954,-75
2024-05-21 06:09:42,15.50,15.50,15.50,99.90,1091497,27,19930,-75
2024-05-21 06:10:12,15.50,15.50,15.50,99.90,1090914,27,20050,-76
2024-05-21 06:10:43,15.50,15.50,15.50,99.90,1091045,27,19958,-76
2024-05-21 06:11:13,15.60,15.60,15.60,99.90,1091210,27,20360,-75
2024-05-21 06:11:44,15.70,15.70,15.70,99.90,1091049,27,20366,-76
2024-05-21 06:12:14,15.70,15.70,15.70,99.90,1089029,27,20394,-77
2024-05-21 06:12:45,15.70,15.70,15.70,99.90,1089297,27,19955,-79
2024-05-21 06:13:16,15.70,15.70,15.70,99.90,1091779,27,19990,-79
2024-05-21 06:13:46,15.80,15.80,15.80,99.90,1087267,27,19981,-77
2024-05-21 06:14:17,15.80,15.80,15.80,99.90,1086717,27,19938,-76
2024-05-21 06:14:47,15.80,15.80,15.80,99.90,1088532,27,19931,-77
2024-05-21 06:15:18,15.80,15.80,15.80,99.90,1090576,27,19934,-78
2024-05-21 06:15:48,15.80,15.80,15.80,99.90,1091746,27,19962,-77
2024-05-21 06:16:19,15.90,15.90,15.90,99.90,1091544,27,20045,-76
2024-05-21 06:16:50,15.80,15.80,15.80,99.90,1094530,26,19942,-77
2024-05-21 06:17:20,15.80,15.80,15.80,99.90,1088128,27,20745,-77
2024-05-21 06:17:51,15.80,15.80,15.80,99.90,1088440,27,19966,-77
2024-05-21 06:18:21,15.80,15.80,15.80,99.90,1091001,27,19945,-77
2024-05-21 06:18:52,15.80,15.80,15.80,99.90,1094103,27,20433,-78
2024-05-21 06:19:22,15.80,15.80,15.80,99.90,1090699,27,20250,-77
2024-05-21 06:19:53,15.90,15.90,15.90,99.90,1091453,27,20419,-78
2024-05-21 06:20:23,15.90,15.90,15.90,99.90,1091433,27,20561,-79
2024-05-21 06:20:54,15.80,15.80,15.80,99.90,1091659,27,19965,-76
2024-05-21 06:21:24,15.70,15.70,15.70,99.90,1094207,27,19930,-76
2024-05-21 06:21:55,15.70,15.70,15.70,99.90,1098117,26,21490,-75
2024-05-21 06:22:25,15.60,15.60,15.60,99.90,1098453,26,20758,-77
2024-05-21 06:22:56,15.60,15.60,15.60,99.90,1086946,26,20203,-75
2024-05-21 06:23:26,15.60,15.60,15.60,99.90,1094155,27,19967,-76
2024-05-21 06:23:57,15.60,15.60,15.60,99.90,1094252,27,20381,-78
2024-05-21 06:24:27,15.50,15.50,15.50,99.90,1084338,27,19967,-79
2024-05-21 06:24:58,15.60,15.60,15.60,99.90,1091351,27,19938,-76
2024-05-21 06:25:29,15.60,15.60,15.60,99.90,1088151,27,20009,-78
2024-05-21 06:26:03,15.60,15.60,15.60,99.90,1089498,27,19941,-78
2024-05-21 06:26:33,15.60,15.60,15.60,99.90,1091115,27,20054,-75
2024-05-21 06:27:04,15.70,15.70,15.70,99.90,1090514,27,20000,-77
2024-05-21 06:27:35,15.60,15.60,15.60,99.90,1093785,27,19939,-76
2024-05-21 06:28:05,15.60,15.60,15.60,99.90,1084990,27,19947,-75
2024-05-21 06:28:37,15.70,15.70,15.70,99.90,1093924,26,19930,-78
2024-05-21 06:29:07,15.70,15.70,15.70,99.90,1089109,26,19959,-76
2024-05-21 06:29:38,15.70,15.70,15.70,99.90,1091456,27,20354,-78
2024-05-21 06:30:09,15.60,15.60,15.60,99.90,1089008,27,19942,-76
2024-05-21 06:30:39,15.50,15.50,15.50,99.90,1094479,26,20002,-77
2024-05-21 06:31:10,15.50,15.50,15.50,99.90,1091182,27,20230,-77
2024-05-21 06:31:40,15.40,15.40,15.40,99.90,1091669,26,20271,-77
2024-05-21 06:32:11,15.40,15.40,15.40,99.90,1091907,27,20285,-77
2024-05-21 06:32:42,15.50,15.50,15.50,99.90,1094371,27,20012,-76
2024-05-21 06:33:12,15.50,15.50,15.50,99.90,1088797,27,19931,-76
2024-05-21 06:33:43,15.50,15.50,15.50,99.90,1094491,27,19935,-76
2024-05-21 06:34:13,15.40,15.40,15.40,99.90,1091359,26,20077,-77
2024-05-21 06:34:44,15.50,15.50,15.50,99.90,1093957,27,20371,-76
2024-05-21 06:35:14,15.60,15.60,15.60,99.90,1091541,27,20437,-76
2024-05-21 06:35:45,15.60,15.60,15.60,99.90,1090806,27,20321,-76
2024-05-21 06:36:15,15.60,15.60,15.60,99.90,1091363,27,20432,-76
2024-05-21 06:36:46,15.60,15.60,15.60,99.90,1091419,26,20000,-78
2024-05-21 06:37:16,15.70,15.70,15.70,99.90,1091645,27,20000,-77
2024-05-21 06:37:47,15.70,15.70,15.70,99.90,1094445,26,19939,-77
2024-05-21 06:38:17,15.80,15.80,15.80,99.90,1091897,27,20008,-76
2024-05-21 06:38:48,15.80,15.80,15.80,99.90,1093807,27,20001,-75
2024-05-21 06:39:18,15.80,15.80,15.80,99.90,1089398,27,19930,-75
2024-05-21 06:39:49,15.80,15.80,15.80,99.90,1090957,27,19938,-78
2024-05-21 06:40:20,15.80,15.80,15.80,99.90,1089461,27,20000,-75
2024-05-21 06:40:50,15.70,15.70,15.70,99.90,1090589,27,19938,-77
2024-05-21 06:41:21,15.80,15.80,15.80,99.90,1090725,27,19938,-76
2024-05-21 06:41:51,15.80,15.80,15.80,99.90,1090499,27,19943,-76
2024-05-21 06:42:22,15.80,15.80,15.80,99.90,1091721,27,19930,-77
2024-05-21 06:42:52,15.90,15.90,15.90,99.90,1091051,27,19937,-76
2024-05-21 06:43:23,15.90,15.90,15.90,99.90,1092089,27,19931,-77
2024-05-21 06:43:53,15.90,15.90,15.90,99.90,1093996,27,19931,-76
2024-05-21 06:44:24,15.90,15.90,15.90,99.90,1091064,27,19996,-76
2024-05-21 06:44:54,15.90,15.90,15.90,99.90,1088481,27,19978,-75
2024-05-21 06:45:25,15.90,15.90,15.90,99.90,1086921,27,19946,-77
2024-05-21 06:45:55,15.90,15.90,15.90,99.90,1083276,27,19939,-76
2024-05-21 06:46:30,16.00,16.00,16.00,99.90,1078340,27,19931,-77
2024-05-21 06:47:00,16.00,16.00,16.00,99.90,1070524,27,20007,-75
2024-05-21 06:47:31,15.90,15.90,15.90,99.90,1080057,27,20367,-77
2024-05-21 06:48:01,15.90,15.90,15.90,99.90,1082433,27,19932,-75
2024-05-21 06:48:32,16.00,16.00,16.00,99.90,1090713,27,19930,-74
2024-05-21 06:49:02,16.00,16.00,16.00,99.90,1098226,26,19943,-75
2024-05-21 06:50:23,16.00,16.00,16.00,99.90,1104810,26,19930,-75
2024-05-21 06:55:41,16.00,16.00,16.00,99.90,1071548,27,19935,-77
2024-05-21 06:56:11,16.00,16.00,16.00,99.90,1077145,27,19932,-79
2024-05-21 06:56:42,16.00,16.00,16.00,99.90,1079633,27,19972,-75
2024-05-21 06:57:12,16.00,16.00,16.00,99.90,1082780,27,20387,-79
2024-05-21 06:57:43,16.10,16.10,16.10,99.90,1083384,27,20339,-76
2024-05-21 06:58:13,16.10,16.10,16.10,99.90,1083306,27,20374,-77
2024-05-21 06:58:44,16.10,16.10,16.10,99.90,1085942,27,20350,-76
2024-05-21 06:59:14,16.10,16.10,16.10,99.90,1076661,27,19938,-76
2024-05-21 06:59:45,16.10,16.10,16.10,99.90,1076701,27,19932,-78
2024-05-21 07:00:15,16.10,16.10,16.10,99.90,1076892,27,20303,-77
2024-05-21 07:00:47,16.00,16.00,16.00,99.90,1082755,27,20381,-76
2024-05-21 07:01:17,15.90,15.90,15.90,99.90,1083520,27,19960,-79
2024-05-21 07:01:51,16.00,16.00,16.00,99.90,1083237,27,20009,-78
2024-05-21 07:02:21,16.00,16.00,16.00,99.90,1082659,27,20001,-78
2024-05-21 07:02:53,16.00,16.00,16.00,99.90,1074299,27,20423,-77
2024-05-21 07:03:23,16.00,16.00,16.00,99.90,1079843,27,19939,-77
2024-05-21 07:03:54,16.00,16.00,16.00,99.90,1078868,27,20247,-77
2024-05-21 07:04:24,16.00,16.00,16.00,99.90,1076649,27,20446,-78
2024-05-21 07:04:55,16.10,16.10,16.10,99.90,1078988,27,20233,-77
2024-05-21 07:05:25,16.10,16.10,16.10,99.90,1076193,27,20066,-75
2024-05-21 07:05:56,16.10,16.10,16.10,99.90,1072776,27,19939,-76
2024-05-21 07:06:26,16.10,16.10,16.10,99.90,1079134,27,19935,-77
2024-05-21 07:06:57,16.10,16.10,16.10,99.90,1079184,27,19943,-76
2024-05-21 07:07:27,16.10,16.10,16.10,99.90,1073475,27,20426,-78
2024-05-21 07:08:00,16.10,16.10,16.10,99.90,1079656,27,20684,-79
2024-05-21 07:08:31,16.10,16.10,16.10,99.90,1079783,27,19931,-77
2024-05-21 07:09:01,16.20,16.20,16.20,99.90,1079191,27,19932,-78
2024-05-21 07:09:32,16.20,16.20,16.20,99.90,1077265,27,19932,-78
2024-05-21 07:10:03,16.20,16.20,16.20,99.90,1076986,27,21259,-79
2024-05-21 07:10:33,16.30,16.30,16.30,99.90,1076987,27,20104,-75
2024-05-21 07:11:04,16.30,16.30,16.30,99.90,1079413,27,20027,-77
2024-05-21 07:11:39,16.20,16.20,16.20,99.90,1074188,27,20317,-77
2024-05-21 07:12:10,16.10,16.10,16.10,99.90,1077197,27,19932,-76
2024-05-21 07:12:40,16.00,16.00,16.00,99.90,1073934,27,20519,-78
2024-05-21 07:13:11,16.10,16.10,16.10,99.90,1076611,27,19938,-77
2024-05-21 07:13:45,16.10,16.10,16.10,99.90,1076699,27,19940,-78
2024-05-21 07:14:17,16.10,16.10,16.10,99.90,1070474,27,19937,-76
2024-05-21 07:14:48,15.90,15.90,15.90,99.90,1079470,27,20399,-77
2024-05-21 07:15:19,16.00,16.00,16.00,99.90,1076742,27,20385,-77
2024-05-21 07:15:49,16.00,16.00,16.00,99.90,1079453,27,20260,-77
2024-05-21 07:16:20,16.00,16.00,16.00,99.90,1076951,27,21581,-78
2024-05-21 07:16:50,16.00,16.00,16.00,99.90,1077071,27,20047,-77
2024-05-21 07:17:21,16.10,16.10,16.10,99.90,1076999,27,19987,-77
2024-05-21 07:17:52,16.10,16.10,16.10,99.90,1076819,27,19964,-77
2024-05-21 07:18:22,16.10,16.10,16.10,99.90,1076022,27,19932,-79
2024-05-21 07:18:53,16.20,16.20,16.20,99.90,1076485,27,20044,-79
2024-05-21 07:19:23,16.10,16.10,16.10,99.90,1076441,27,19936,-77
2024-05-21 07:19:54,16.20,16.20,16.20,99.90,1076153,27,20416,-77
2024-05-21 07:20:24,16.10,16.10,16.10,99.90,1079300,27,19943,-77
2024-05-21 07:20:55,16.10,16.10,16.10,99.90,1076906,27,20282,-78
2024-05-21 07:21:25,16.10,16.10,16.10,99.90,1077111,27,19943,-76
2024-05-21 07:21:56,16.10,16.10,16.10,99.90,1076131,27,20371,-77
2024-05-21 07:22:26,16.10,16.10,16.10,99.90,1076444,27,19975,-77
2024-05-21 07:22:57,16.10,16.10,16.10,99.90,1076188,27,19939,-76
2024-05-21 07:23:27,16.20,16.20,16.20,99.90,1079263,27,20018,-77
2024-05-21 07:23:58,16.20,16.20,16.20,99.90,1079190,27,20306,-78
2024-05-21 07:24:28,16.20,16.20,16.20,99.90,1076901,27,20002,-78
2024-05-21 07:25:02,16.20,16.20,16.20,99.90,1079567,27,20039,-79
2024-05-21 07:25:33,16.20,16.20,16.20,99.90,1079940,27,19932,-78
2024-05-21 07:26:04,16.10,16.10,16.10,99.90,1076331,27,20489,-77
2024-05-21 07:26:34,16.10,16.10,16.10,99.90,1076811,27,20022,-78
2024-05-21 07:27:05,16.20,16.20,16.20,99.90,1076471,27,19939,-78
2024-05-21 07:27:35,16.20,16.20,16.20,99.90,1078968,27,20493,-76
2024-05-21 07:28:06,16.20,16.20,16.20,99.90,1076600,27,21287,-77
2024-05-21 07:28:37,16.20,16.20,16.20,99.90,1076673,27,20039,-76
2024-05-21 07:29:08,16.20,16.20,16.20,99.90,1076758,27,20072,-78
2024-05-21 07:29:41,16.00,16.00,16.00,99.90,1076580,27,20470,-77
2024-05-21 07:30:12,16.10,16.10,16.10,99.90,1077183,27,19931,-77
2024-05-21 07:30:42,16.10,16.10,16.10,99.90,1076192,27,19972,-77
2024-05-21 07:31:22,16.10,16.10,16.10,99.90,1076932,27,19940,-77
2024-05-21 07:31:53,16.00,16.00,16.00,99.90,1076545,27,19932,-77
2024-05-21 07:32:24,15.80,15.80,15.80,99.90,1076884,27,19939,-77
2024-05-21 07:32:54,15.90,15.90,15.90,99.90,1076333,27,19932,-77
2024-05-21 07:33:25,15.90,15.90,15.90,99.90,1085958,27,19939,-78
2024-05-21 07:33:55,16.00,16.00,16.00,99.90,1085546,27,19935,-77
2024-05-21 07:34:26,16.00,16.00,16.00,99.90,1076436,27,20372,-77
2024-05-21 07:34:57,16.00,16.00,16.00,99.90,1079011,27,20010,-74
2024-05-21 07:35:27,16.10,16.10,16.10,99.90,1076052,27,20011,-78
2024-05-21 07:35:58,16.00,16.00,16.00,99.90,1079007,27,19936,-77
2024-05-21 07:36:31,15.90,15.90,15.90,99.90,1080936,27,20002,-76
2024-05-21 07:41:35,15.70,15.70,15.70,99.90,1083921,27,20340,-74
2024-05-21 07:42:06,15.70,15.70,15.70,99.90,1076968,27,19932,-75
2024-05-21 07:42:39,15.70,15.70,15.70,99.90,1077644,27,19931,-78
2024-05-21 07:43:09,15.60,15.60,15.60,99.90,1076423,27,20595,-77
2024-05-21 07:43:40,15.70,15.70,15.70,99.90,1085742,27,20266,-77
2024-05-21 07:44:10,15.60,15.60,15.60,99.90,1083183,27,20567,-78
2024-05-21 07:44:41,15.60,15.60,15.60,99.90,1085955,27,19943,-76
2024-05-21 07:45:12,15.70,15.70,15.70,99.90,1082712,27,19963,-76
2024-05-21 07:45:42,15.70,15.70,15.70,99.90,1082677,27,19963,-76
2024-05-21 07:46:15,15.70,15.70,15.70,99.90,1082670,27,20029,-76
2024-05-21 07:46:45,15.70,15.70,15.70,99.90,1082874,27,19931,-78
2024-05-21 07:47:16,15.70,15.70,15.70,99.90,1085085,27,19931,-75
2024-05-21 07:47:46,15.60,15.60,15.60,99.90,1076788,27,19936,-74
2024-05-21 07:48:17,15.70,15.70,15.70,99.90,1076740,27,19944,-75
2024-05-21 07:48:47,15.60,15.60,15.60,99.90,1085399,27,20386,-77
2024-05-21 07:49:18,15.60,15.60,15.60,99.90,1082961,27,20289,-76
2024-05-21 07:49:48,15.60,15.60,15.60,99.90,1083166,27,20489,-76
2024-05-21 07:50:19,15.50,15.50,15.50,99.90,1082563,27,20275,-77
2024-05-21 07:50:50,15.50,15.50,15.50,99.90,1081312,27,20395,-76
2024-05-21 07:51:20,15.50,15.50,15.50,99.90,1076205,27,19935,-76
2024-05-21 07:51:51,15.60,15.60,15.60,99.90,1081976,27,19932,-77
2024-05-21 07:52:21,15.60,15.60,15.60,99.90,1076049,27,20242,-79
2024-05-21 07:52:52,15.70,15.70,15.70,99.90,1076650,27,19931,-77
2024-05-21 07:53:22,15.70,15.70,15.70,99.90,1078899,27,19936,-76
2024-05-21 07:53:53,15.70,15.70,15.70,99.90,1079223,27,20372,-76
2024-05-21 07:54:25,15.70,15.70,15.70,99.90,1076169,27,20429,-76
2024-05-21 07:54:56,15.80,15.80,15.80,99.90,1069808,27,19940,-76
2024-05-21 07:55:26,15.80,15.80,15.80,99.90,1084983,27,19939,-76
2024-05-21 07:55:57,15.80,15.80,15.80,99.90,1083115,27,19963,-77
2024-05-21 07:56:27,15.80,15.80,15.80,99.90,1089777,27,20021,-76
2024-05-21 07:56:58,15.80,15.80,15.80,99.90,1086428,27,19943,-78
2024-05-21 07:57:28,15.80,15.80,15.80,99.90,1089975,27,19951,-75
2024-05-21 07:57:59,15.80,15.80,15.80,99.90,1096920,26,19963,-76
2024-05-21 07:58:45,15.80,15.80,15.80,99.90,1097992,27,19931,-75
2024-05-21 07:59:47,15.70,15.70,15.70,99.90,1097775,27,20343,-75
2024-05-21 08:00:17,15.70,15.70,15.70,99.90,1088039,27,19963,-75
2024-05-21 08:00:48,15.70,15.70,15.70,99.90,1090008,26,19953,-74
2024-05-21 08:01:25,15.70,15.70,15.70,99.90,1093245,27,19945,-76
2024-05-21 08:01:55,15.60,15.60,15.60,99.90,1093407,26,19935,-76
2024-05-21 08:02:26,15.60,15.60,15.60,99.90,1090349,26,19930,-76
2024-05-21 08:02:56,15.60,15.60,15.60,99.90,1090140,27,20000,-77
2024-05-21 08:03:27,15.70,15.70,15.70,99.90,1089995,27,20487,-78
2024-05-21 08:03:58,15.70,15.70,15.70,99.90,1083806,27,19935,-78
2024-05-21 08:04:28,15.70,15.70,15.70,99.90,1089826,27,20271,-77
2024-05-21 08:04:59,15.60,15.60,15.60,99.90,1086968,27,19937,-78
2024-05-21 08:05:30,15.70,15.70,15.70,99.90,1097067,26,19962,-77
2024-05-21 08:06:00,15.70,15.70,15.70,99.90,1096154,26,20324,-76
2024-05-21 08:06:31,15.70,15.70,15.70,99.90,1091398,26,19934,-77
2024-05-21 08:07:01,15.70,15.70,15.70,99.90,1095397,26,20321,-79
2024-05-21 08:07:32,15.70,15.70,15.70,99.90,1087954,27,20330,-77
2024-05-21 08:08:03,15.70,15.70,15.70,99.90,1090348,26,19930,-79
2024-05-21 08:08:33,15.60,15.60,15.60,99.90,1090736,27,20366,-76
2024-05-21 08:09:04,15.70,15.70,15.70,99.90,1090430,27,19937,-79
2024-05-21 08:09:35,15.70,15.70,15.70,99.90,1090699,26,19930,-77
2024-05-21 08:10:05,15.70,15.70,15.70,99.90,1090213,27,19938,-78
2024-05-21 08:10:36,15.70,15.70,15.70,99.90,1090856,26,20370,-78
2024-05-21 08:11:07,15.70,15.70,15.70,99.90,1090492,27,19942,-79
2024-05-21 08:11:37,15.70,15.70,15.70,99.90,1090547,26,20266,-76
2024-05-21 08:12:08,15.60,15.60,15.60,99.90,1090689,27,19931,-76
2024-05-21 08:12:38,15.70,15.70,15.70,99.90,1090422,27,19973,-76
2024-05-21 08:13:09,15.70,15.70,15.70,99.90,1090706,27,20004,-77
2024-05-21 08:13:39,15.70,15.70,15.70,99.90,1093264,26,19937,-77
2024-05-21 08:14:10,15.80,15.80,15.80,99.90,1093653,26,20350,-77
2024-05-21 08:14:40,15.70,15.70,15.70,99.90,1096558,26,20342,-75
2024-05-21 08:15:11,15.70,15.70,15.70,99.90,1093607,26,19934,-77
2024-05-21 08:15:41,15.80,15.80,15.80,99.90,1096619,26,20404,-74
2024-05-21 08:16:12,15.70,15.70,15.70,99.90,1090601,27,19959,-76
2024-05-21 08:16:42,15.70,15.70,15.70,99.90,1093578,26,20026,-75
2024-05-21 08:17:13,15.70,15.70,15.70,99.90,1090551,27,19970,-77
2024-05-21 08:17:43,15.70,15.70,15.70,99.90,1090450,27,19941,-76
2024-05-21 08:18:15,15.70,15.70,15.70,99.90,1090614,27,19959,-76
2024-05-21 08:18:45,15.60,15.60,15.60,99.90,1092431,26,19930,-79
2024-05-21 08:19:16,15.60,15.60,15.60,99.90,1090720,27,20955,-76
2024-05-21 08:19:46,15.60,15.60,15.60,99.90,1093320,27,19946,-78
2024-05-21 08:20:17,15.60,15.60,15.60,99.90,1090333,27,19959,-77
2024-05-21 08:20:47,15.60,15.60,15.60,99.90,1090411,27,19938,-76
2024-05-21 08:21:18,15.50,15.50,15.50,99.90,1093203,27,19986,-78
2024-05-21 08:21:48,15.60,15.60,15.60,99.90,1093586,27,19935,-78
2024-05-21 08:22:19,15.50,15.50,15.50,99.90,1090521,27,20469,-76
2024-05-21 08:22:50,15.60,15.60,15.60,99.90,1090718,26,20273,-77
2024-05-21 08:23:20,15.50,15.50,15.50,99.90,1090020,27,19930,-76
2024-05-21 08:23:51,15.60,15.60,15.60,99.90,1090914,26,19930,-77
2024-05-21 08:24:21,15.50,15.50,15.50,99.90,1090371,27,19942,-77
2024-05-21 08:24:52,15.50,15.50,15.50,99.90,1090359,27,20384,-77
2024-05-21 08:25:22,15.50,15.50,15.50,99.90,1090995,26,20342,-78
2024-05-21 08:25:53,15.50,15.50,15.50,99.90,1090253,27,20593,-76
2024-05-21 08:26:23,15.40,15.40,15.40,99.90,1090459,26,19938,-77
2024-05-21 08:26:54,15.40,15.40,15.40,99.90,1090164,27,20422,-77
2024-05-21 08:27:24,15.40,15.40,15.40,99.90,1090694,26,19941,-76
2024-05-21 08:27:55,15.50,15.50,15.50,99.90,1092644,27,19966,-79
2024-05-21 08:28:26,15.50,15.50,15.50,99.90,1093418,26,20001,-76
2024-05-21 08:28:56,15.50,15.50,15.50,99.90,1089995,27,20061,-78
2024-05-21 08:29:27,15.50,15.50,15.50,99.90,1090587,27,19931,-78
2024-05-21 08:29:57,15.50,15.50,15.50,99.90,1093129,27,19931,-77
2024-05-21 08:30:30,15.60,15.60,15.60,99.90,1090251,27,19938,-77
2024-05-21 08:31:00,15.60,15.60,15.60,99.90,1088711,26,19934,-76
2024-05-21 08:31:31,15.60,15.60,15.60,99.90,1090280,27,19930,-76
2024-05-21 08:32:01,15.60,15.60,15.60,99.90,1092821,27,19983,-77
2024-05-21 08:32:32,15.60,15.60,15.60,99.90,1086926,27,19959,-77
2024-05-21 08:33:02,15.60,15.60,15.60,99.90,1089992,27,19934,-78
2024-05-21 08:33:33,15.60,15.60,15.60,99.90,1089670,27,19934,-80
2024-05-21 08:34:04,15.60,15.60,15.60,99.90,1085213,27,20001,-79
2024-05-21 08:34:34,15.50,15.50,15.50,99.90,1090575,27,20623,-78
2024-05-21 08:35:05,15.50,15.50,15.50,99.90,1090243,27,20475,-77
2024-05-21 08:35:35,15.50,15.50,15.50,99.90,1089932,27,20045,-75
2024-05-21 08:36:06,15.50,15.50,15.50,99.90,1085403,27,19938,-76
2024-05-21 08:36:40,15.50,15.50,15.50,99.90,1092967,27,19930,-77
2024-05-21 08:37:10,15.50,15.50,15.50,99.90,1090423,26,19934,-78
2024-05-21 08:37:41,15.50,15.50,15.50,99.90,1098773,26,19936,-77
2024-05-21 08:38:11,15.50,15.50,15.50,99.90,1093362,26,19966,-77
2024-05-21 08:38:42,15.50,15.50,15.50,99.90,1098083,26,19930,-78
2024-05-21 08:39:16,15.50,15.50,15.50,99.90,1089620,26,20173,-76
2024-05-21 08:39:47,15.50,15.50,15.50,99.90,1090025,27,20437,-75
2024-05-21 08:40:17,15.50,15.50,15.50,99.90,1089901,26,19938,-77
2024-05-21 08:40:48,15.50,15.50,15.50,99.90,1090172,27,20318,-78
2024-05-21 08:41:18,15.40,15.40,15.40,99.90,1092202,27,20354,-78
2024-05-21 08:41:49,15.50,15.50,15.50,99.90,1093398,26,19931,-77
2024-05-21 08:42:21,15.50,15.50,15.50,99.90,1090926,26,20715,-79
2024-05-21 08:42:54,15.60,15.60,15.60,99.90,1090485,26,21021,-77
2024-05-21 08:43:25,15.60,15.60,15.60,99.90,1090701,26,19939,-77
2024-05-21 08:43:56,15.60,15.60,15.60,99.90,1090062,26,20386,-77
2024-05-21 08:44:27,15.60,15.60,15.60,99.90,1093105,26,19962,-78
2024-05-21 08:45:11,15.60,15.60,15.60,99.90,1093788,26,20857,-78
2024-05-21 08:45:42,15.60,15.60,15.60,99.90,1097464,26,19937,-77
2024-05-21 08:46:13,15.50,15.50,15.50,99.90,1096487,26,19934,-79
2024-05-21 08:46:44,15.50,15.50,15.50,99.90,1097164,26,20348,-78
2024-05-21 08:47:15,15.40,15.40,15.40,99.90,1096774,26,19938,-77
2024-05-21 08:47:46,15.40,15.40,15.40,99.90,1097915,26,20375,-77
2024-05-21 08:48:24,15.40,15.40,15.40,99.90,1097564,27,19957,-78
2024-05-21 08:48:55,15.50,15.50,15.50,99.90,1096966,26,20350,-79
2024-05-21 08:49:39,15.50,15.50,15.50,99.90,1094216,26,19938,-77
2024-05-21 08:50:10,15.60,15.60,15.60,99.90,1096113,27,19931,-76
2024-05-21 08:50:42,15.70,15.70,15.70,99.90,1096460,27,19966,-78
2024-05-21 08:51:14,15.70,15.70,15.70,99.90,1096703,27,20346,-76
2024-05-21 08:51:44,15.70,15.70,15.70,99.90,1095844,27,19942,-77
2024-05-21 08:52:16,15.70,15.70,15.70,99.90,1093721,27,19931,-78
2024-05-21 08:53:32,15.70,15.70,15.70,99.90,1103833,26,19941,-77
2024-05-21 08:55:55,15.80,15.80,15.80,99.90,1090248,27,20002,-76
2024-05-21 08:56:50,15.80,15.80,15.80,99.90,1083571,27,19931,-78
2024-05-21 08:57:48,15.80,15.80,15.80,99.90,1083472,27,19932,-78
2024-05-21 08:58:53,15.70,15.70,15.70,99.90,1076932,27,20025,-77
2024-05-21 09:01:02,15.70,15.70,15.70,99.90,1083506,27,19935,-77
2024-05-21 09:03:01,15.70,15.70,15.70,99.90,1083266,27,19935,-76
2024-05-21 09:03:33,15.70,15.70,15.70,99.90,1083804,27,19939,-76
2024-05-21 09:04:54,15.70,15.70,15.70,99.90,1083846,27,19935,-77
2024-05-21 09:05:25,15.80,15.80,15.80,99.90,1081612,27,19931,-77
2024-05-21 09:06:23,15.90,15.90,15.90,99.90,1083474,27,20260,-77
2024-05-21 09:07:01,15.80,15.80,15.80,99.90,1076857,27,19940,-77
2024-05-21 09:09:33,15.80,15.80,15.80,99.90,1076845,27,19968,-77
2024-05-21 09:10:04,15.90,15.90,15.90,99.90,1076699,27,19939,-76
2024-05-21 09:11:01,16.00,16.00,16.00,99.90,1077018,27,19964,-76
2024-05-21 09:11:32,16.00,16.00,16.00,99.90,1083120,27,20359,-77
2024-05-21 09:13:30,16.00,16.00,16.00,99.90,1076748,27,19942,-77
2024-05-21 09:17:31,15.90,15.90,15.90,99.90,1082221,27,20502,-77
2024-05-21 09:18:02,15.90,15.90,15.90,99.90,1077977,27,19983,-78
2024-05-21 09:18:34,15.80,15.80,15.80,99.90,1083456,27,19940,-76
2024-05-21 09:19:05,15.90,15.90,15.90,99.90,1079089,27,19939,-78
2024-05-21 09:19:36,15.90,15.90,15.90,99.90,1082728,27,19935,-77
2024-05-21 09:20:07,15.90,15.90,15.90,99.90,1083017,27,20367,-78
2024-05-21 09:20:38,16.00,16.00,16.00,99.90,1080371,27,20304,-76
2024-05-21 09:21:09,15.90,15.90,15.90,99.90,1083106,27,19963,-79
2024-05-21 09:21:41,15.90,15.90,15.90,99.90,1083277,27,19964,-76
2024-05-21 09:22:12,15.90,15.90,15.90,99.90,1082848,27,19932,-77
2024-05-21 09:22:55,15.90,15.90,15.90,99.90,1083829,27,19931,-78
2024-05-21 09:23:25,15.90,15.90,15.90,99.90,1078770,27,19940,-76
2024-05-21 09:23:56,15.80,15.80,15.80,99.90,1079833,27,19948,-77
2024-05-21 09:27:56,15.80,15.80,15.80,99.90,1083905,27,19935,-77
2024-05-21 09:29:53,15.60,15.60,15.60,99.90,1075028,27,19936,-80
2024-05-21 09:30:53,15.70,15.70,15.70,99.90,1083786,27,19960,-80
2024-05-21 09:31:53,15.70,15.70,15.70,99.90,1083480,27,19932,-78
2024-05-21 09:32:36,15.80,15.80,15.80,99.90,1089896,27,19967,-77
2024-05-21 09:35:02,15.80,15.80,15.80,99.90,1076874,27,19960,-78
2024-05-21 09:35:33,15.80,15.80,15.80,99.90,1083764,27,19939,-77
2024-05-21 09:36:04,15.90,15.90,15.90,99.90,1082754,27,20232,-78
2024-05-21 09:36:37,15.80,15.80,15.80,99.90,1078712,27,20028,-77
2024-05-21 09:37:29,15.80,15.80,15.80,99.90,1087419,27,19942,-81
2024-05-21 09:38:03,15.80,15.80,15.80,99.90,1083008,27,19932,-78
2024-05-21 09:38:35,15.80,15.80,15.80,99.90,1090265,27,19941,-79
2024-05-21 09:40:40,15.70,15.70,15.70,99.90,1083387,27,19935,-79
2024-05-21 09:41:17,15.70,15.70,15.70,99.90,1076036,27,19943,-77
2024-05-21 09:41:51,15.70,15.70,15.70,99.90,1076979,27,20288,-77
2024-05-21 09:43:50,15.60,15.60,15.60,99.90,1080683,27,19979,-78
2024-05-21 09:44:55,15.50,15.50,15.50,99.90,1090323,27,19943,-78
2024-05-21 09:45:38,15.50,15.50,15.50,99.90,1083297,27,20376,-78
2024-05-21 09:46:24,15.40,15.40,15.40,99.90,1080810,27,19936,-78
2024-05-21 09:50:37,15.40,15.40,15.40,99.90,1076995,27,19956,-77
2024-05-21 09:51:42,15.40,15.40,15.40,99.90,1076163,27,20317,-75
2024-05-21 09:52:54,15.30,15.30,15.30,99.90,1076762,27,19985,-80
2024-05-21 09:53:26,15.30,15.30,15.30,99.90,1076919,27,19932,-77
2024-05-21 09:57:28,15.30,15.30,15.30,99.90,1083048,27,20266,-79
2024-05-21 09:58:24,15.30,15.30,15.30,99.90,1082822,27,19935,-77
2024-05-21 09:58:55,15.30,15.30,15.30,99.90,1078423,27,19936,-80
2024-05-21 09:59:26,15.30,15.30,15.30,99.90,1069173,27,19932,-80
2024-05-21 09:59:57,15.30,15.30,15.30,99.90,1068096,27,19932,-78
2024-05-21 10:00:29,15.30,15.30,15.30,99.90,1062271,27,19940,-79
2024-05-21 10:01:00,15.20,15.20,15.20,99.90,1056251,27,20389,-81
2024-05-21 10:01:30,15.20,15.20,15.20,99.90,1062779,27,19944,-82
2024-05-21 10:02:02,15.20,15.20,15.20,99.90,1069338,27,19933,-79
2024-05-21 10:02:33,15.10,15.10,15.10,99.90,1078219,27,19947,-79
2024-05-21 10:03:03,15.20,15.20,15.20,99.90,1076273,27,19935,-78
2024-05-21 10:03:34,15.20,15.20,15.20,99.90,1076188,27,19968,-78
2024-05-21 10:04:09,15.20,15.20,15.20,99.90,1076182,27,19944,-78
2024-05-21 10:04:40,15.20,15.20,15.20,99.90,1075863,27,20348,-81
2024-05-21 10:05:11,15.20,15.20,15.20,99.90,1073752,27,19960,-81
2024-05-21 10:05:43,15.20,15.20,15.20,99.90,1078242,27,20394,-79
2024-05-21 10:06:13,15.10,15.10,15.10,99.90,1068974,27,20762,-82
2024-05-21 10:06:44,15.10,15.10,15.10,99.90,1068934,27,19944,-79
2024-05-21 10:07:15,15.20,15.20,15.20,99.90,1069311,27,19968,-77
2024-05-21 10:07:45,15.20,15.20,15.20,99.90,1068787,27,19987,-78
2024-05-21 10:08:17,15.10,15.10,15.10,99.90,1068575,27,19999,-77
2024-05-21 10:08:47,15.10,15.10,15.10,99.90,1062183,27,20253,-79
2024-05-21 10:09:18,15.10,15.10,15.10,99.90,1062671,27,20324,-81
2024-05-21 10:09:49,15.10,15.10,15.10,99.90,1077958,27,19959,-80
2024-05-21 10:10:21,15.00,15.00,15.00,99.90,1073125,27,20352,-79
2024-05-21 10:10:52,15.10,15.10,15.10,99.90,1076520,27,19932,-81
2024-05-21 10:11:24,15.10,15.10,15.10,99.90,1082127,27,20339,-82
2024-05-21 10:11:56,15.10,15.10,15.10,99.90,1085595,27,20379,-80
2024-05-21 10:12:27,15.10,15.10,15.10,99.90,1082661,27,20416,-82
2024-05-21 10:12:58,15.10,15.10,15.10,99.90,1078334,27,19940,-78
2024-05-21 10:13:28,15.20,15.20,15.20,99.90,1072958,27,19938,-79
2024-05-21 10:13:59,15.10,15.10,15.10,99.90,1068875,27,19936,-78
2024-05-21 10:14:30,15.10,15.10,15.10,99.90,1071912,27,20268,-81
2024-05-21 10:15:01,15.10,15.10,15.10,99.90,1075791,27,19942,-78
2024-05-21 10:15:31,15.10,15.10,15.10,99.90,1076159,27,19931,-79
2024-05-21 10:16:02,15.10,15.10,15.10,99.90,1075837,27,19939,-79
2024-05-21 10:16:33,15.10,15.10,15.10,99.90,1079211,27,19936,-79
2024-05-21 10:17:03,15.10,15.10,15.10,99.90,1076249,27,19946,-78
2024-05-21 10:17:34,15.10,15.10,15.10,99.90,1075571,27,19939,-79
2024-05-21 10:18:05,15.20,15.20,15.20,99.90,1075890,27,19936,-80
2024-05-21 10:18:36,15.20,15.20,15.20,99.90,1076068,27,19959,-81
2024-05-21 10:19:12,15.10,15.10,15.10,99.90,1073085,27,20259,-80
2024-05-21 10:19:42,15.10,15.10,15.10,99.90,1077521,27,19940,-78
2024-05-21 10:20:13,15.10,15.10,15.10,99.90,1078012,27,19932,-80
2024-05-21 10:20:57,15.20,15.20,15.20,99.90,1076076,27,19932,-82
2024-05-21 10:21:28,15.20,15.20,15.20,99.90,1073534,27,19942,-79
2024-05-21 10:22:09,15.10,15.10,15.10,99.90,1078939,27,19938,-80
2024-05-21 10:22:41,15.20,15.20,15.20,99.90,1076448,27,20586,-82
2024-05-21 10:23:11,15.10,15.10,15.10,99.90,1076749,27,20356,-81
2024-05-21 10:23:42,15.10,15.10,15.10,99.90,1072186,27,20600,-79
2024-05-21 10:24:13,15.10,15.10,15.10,99.90,1076770,27,19972,-77
2024-05-21 10:24:47,15.10,15.10,15.10,99.90,1079619,27,20419,-80
2024-05-21 10:25:18,15.10,15.10,15.10,99.90,1075390,27,19932,-79
2024-05-21 10:25:52,15.10,15.10,15.10,99.90,1076862,27,19939,-81
2024-05-21 10:26:25,15.00,15.00,15.00,99.90,1079238,27,19936,-80
2024-05-21 10:26:56,15.00,15.00,15.00,99.90,1079150,27,20006,-78
2024-05-21 10:27:33,15.00,15.00,15.00,99.90,1062227,27,19936,-78
2024-05-21 10:28:10,15.10,15.10,15.10,99.90,1067668,27,20369,-78
2024-05-21 10:28:41,15.00,15.00,15.00,99.90,1065640,27,19966,-77
2024-05-21 10:29:30,15.00,15.00,15.00,99.90,1065975,27,19940,-79
2024-05-21 10:30:09,15.00,15.00,15.00,99.90,1076561,27,20441,-79
2024-05-21 10:30:40,14.90,14.90,14.90,99.90,1076369,27,19931,-77
2024-05-21 10:31:11,14.90,14.90,14.90,99.90,1076838,27,20376,-79
2024-05-21 10:31:42,14.90,14.90,14.90,99.90,1079555,27,19943,-79
2024-05-21 10:32:13,14.80,14.80,14.80,99.90,1080168,27,20394,-79
2024-05-21 10:32:49,14.80,14.80,14.80,99.90,1077006,27,19931,-77
2024-05-21 10:33:22,14.70,14.70,14.70,99.90,1076671,27,20326,-78
2024-05-21 10:33:53,14.80,14.80,14.80,99.90,1076625,27,20344,-84
2024-05-21 10:34:26,14.80,14.80,14.80,99.90,1074347,27,19932,-80
2024-05-21 10:34:56,14.80,14.80,14.80,99.90,1079408,27,19932,-78
2024-05-21 10:35:27,14.80,14.80,14.80,99.90,1077018,27,19936,-77
2024-05-21 10:35:58,14.80,14.80,14.80,99.90,1079847,27,19932,-81
2024-05-21 10:36:29,14.80,14.80,14.80,99.90,1077028,27,19939,-80
2024-05-21 10:37:03,14.90,14.90,14.90,99.90,1074532,27,19943,-80
2024-05-21 10:37:41,14.90,14.90,14.90,99.90,1076980,27,19939,-81
2024-05-21 10:38:12,14.90,14.90,14.90,99.90,1077092,27,19942,-78
2024-05-21 10:38:43,14.90,14.90,14.90,99.90,1077100,27,20374,-77
2024-05-21 10:39:13,14.90,14.90,14.90,99.90,1076731,27,20242,-78
2024-05-21 10:39:50,14.90,14.90,14.90,99.90,1077289,27,19931,-83
2024-05-21 10:40:21,15.00,15.00,15.00,99.90,1076407,27,19932,-80
2024-05-21 10:40:52,15.00,15.00,15.00,99.90,1076533,27,20332,-79
2024-05-21 10:41:24,15.00,15.00,15.00,99.90,1078923,27,19938,-80
2024-05-21 10:41:55,15.00,15.00,15.00,99.90,1076448,27,19981,-78
2024-05-21 10:42:26,15.00,15.00,15.00,99.90,1076894,27,19996,-78
2024-05-21 10:42:57,15.00,15.00,15.00,99.90,1078853,27,20314,-80
2024-05-21 10:43:29,15.10,15.10,15.10,99.90,1076074,27,19931,-81
2024-05-21 10:44:01,15.00,15.00,15.00,99.90,1075335,27,21488,-79
2024-05-21 10:44:32,15.00,15.00,15.00,99.90,1076672,27,20484,-80
2024-05-21 10:45:04,15.10,15.10,15.10,99.90,1077019,27,20380,-81
2024-05-21 10:45:34,15.00,15.00,15.00,99.90,1079464,27,20434,-81
2024-05-21 10:46:06,15.00,15.00,15.00,99.90,1074048,27,19932,-84
2024-05-21 10:46:38,15.10,15.10,15.10,99.90,1076530,27,19932,-79
2024-05-21 10:47:09,15.10,15.10,15.10,99.90,1076591,27,20091,-78
2024-05-21 10:47:42,15.10,15.10,15.10,99.90,1076680,27,19932,-82
2024-05-21 10:48:16,15.10,15.10,15.10,99.90,1077618,27,19931,-84
2024-05-21 10:48:46,15.10,15.10,15.10,99.90,1083320,27,20272,-78
2024-05-21 10:49:17,15.10,15.10,15.10,99.90,1078769,27,19963,-83
2024-05-21 10:49:48,15.10,15.10,15.10,99.90,1074084,27,19932,-80
2024-05-21 10:50:22,15.10,15.10,15.10,99.90,1077081,27,20363,-79
2024-05-21 10:51:03,15.10,15.10,15.10,99.90,1074181,27,19942,-82
2024-05-21 10:51:33,15.10,15.10,15.10,99.90,1079539,27,19932,-80
2024-05-21 10:52:16,15.10,15.10,15.10,99.90,1076798,27,19960,-78
2024-05-21 10:52:47,15.10,15.10,15.10,99.90,1079429,27,19932,-79
2024-05-21 10:53:25,15.10,15.10,15.10,99.90,1076808,27,19942,-79
2024-05-21 10:53:55,15.10,15.10,15.10,99.90,1076896,27,19939,-78
2024-05-21 10:54:26,15.10,15.10,15.10,99.90,1073426,27,19931,-77
2024-05-21 10:54:56,15.00,15.00,15.00,99.90,1078964,27,19938,-78
2024-05-21 10:55:28,15.00,15.00,15.00,99.90,1073770,27,20340,-80
2024-05-21 10:55:59,15.00,15.00,15.00,99.90,1079269,27,19943,-78
2024-05-21 10:56:30,15.00,15.00,15.00,99.90,1073766,27,20364,-80
2024-05-21 10:57:01,15.00,15.00,15.00,99.90,1077155,27,20249,-80
2024-05-21 10:57:31,15.00,15.00,15.00,99.90,1083090,27,20386,-81
2024-05-21 10:58:02,15.00,15.00,15.00,99.90,1094368,26,19949,-81
2024-05-21 10:58:32,14.90,14.90,14.90,99.90,1090866,26,19943,-78
2024-05-21 10:59:03,14.90,14.90,14.90,99.90,1096425,26,19958,-78
2024-05-21 10:59:34,15.00,15.00,15.00,99.90,1093727,26,19934,-81
2024-05-21 11:00:06,15.00,15.00,15.00,99.90,1090310,26,19974,-82
2024-05-21 11:00:41,14.90,14.90,14.90,99.90,1091115,26,20338,-79
2024-05-21 11:01:12,15.00,15.00,15.00,99.90,1090429,26,19938,-79
2024-05-21 11:01:42,15.00,15.00,15.00,99.90,1093686,26,19930,-79
2024-05-21 11:02:13,15.00,15.00,15.00,99.90,1090552,26,19942,-82
2024-05-21 11:02:44,15.00,15.00,15.00,99.90,1090574,27,20020,-83
2024-05-21 11:03:14,15.00,15.00,15.00,99.90,1090353,26,19931,-83
2024-05-21 11:03:45,15.00,15.00,15.00,99.90,1090744,27,19931,-79
2024-05-21 11:04:18,15.00,15.00,15.00,99.90,1090598,27,19938,-78
2024-05-21 11:04:50,14.90,14.90,14.90,99.90,1090585,26,20420,-78
2024-05-21 11:05:21,14.90,14.90,14.90,99.90,1097055,26,20306,-79
2024-05-21 11:05:53,15.00,15.00,15.00,99.90,1093335,26,20189,-82
2024-05-21 11:06:24,15.00,15.00,15.00,99.90,1094846,26,19930,-81
2024-05-21 11:06:54,14.90,14.90,14.90,99.90,1092131,26,20350,-80
2024-05-21 11:07:25,15.00,15.00,15.00,99.90,1095263,26,19942,-80
2024-05-21 11:07:56,15.00,15.00,15.00,99.90,1092762,26,19938,-80
2024-05-21 11:08:27,15.00,15.00,15.00,99.90,1098538,26,19934,-82
2024-05-21 11:08:58,15.00,15.00,15.00,99.90,1099550,26,20370,-80
2024-05-21 11:09:28,15.00,15.00,15.00,99.90,1090178,26,19937,-79
2024-05-21 11:10:00,15.00,15.00,15.00,99.90,1094174,26,20625,-81
2024-05-21 11:10:30,15.10,15.10,15.10,99.90,1087046,27,20456,-84
2024-05-21 11:11:01,15.10,15.10,15.10,99.90,1093109,27,19942,-80
2024-05-21 11:11:32,15.10,15.10,15.10,99.90,1086673,26,20439,-82
2024-05-21 11:12:02,15.10,15.10,15.10,99.90,1093133,27,20371,-81
2024-05-21 11:12:33,15.10,15.10,15.10,99.90,1090060,27,19931,-79
2024-05-21 11:13:07,15.20,15.20,15.20,99.90,1090580,27,19990,-81
2024-05-21 11:13:37,15.20,15.20,15.20,99.90,1087228,27,19931,-80
2024-05-21 11:14:08,15.20,15.20,15.20,99.90,1090633,27,20456,-81
2024-05-21 11:14:39,15.20,15.20,15.20,99.90,1085627,27,19932,-82
2024-05-21 11:15:11,15.20,15.20,15.20,99.90,1083675,27,20382,-81
2024-05-21 11:15:42,15.20,15.20,15.20,99.90,1092948,27,20251,-78
2024-05-21 11:16:12,15.20,15.20,15.20,99.90,1090242,27,19934,-79
2024-05-21 11:16:43,15.20,15.20,15.20,99.90,1090814,27,19934,-83
2024-05-21 11:17:13,15.10,15.10,15.10,99.90,1088280,27,20225,-76
2024-05-21 11:17:44,15.10,15.10,15.10,99.90,1087831,27,20298,-77
2024-05-21 11:18:16,15.00,15.00,15.00,99.90,1088134,27,20267,-79
2024-05-21 11:18:46,15.10,15.10,15.10,99.90,1088472,27,19959,-80
2024-05-21 11:19:17,15.00,15.00,15.00,99.90,1090296,27,19930,-78
2024-05-21 11:19:48,15.00,15.00,15.00,99.90,1090627,27,20904,-77
2024-05-21 11:20:18,15.00,15.00,15.00,99.90,1090356,27,19999,-78
2024-05-21 11:20:50,15.00,15.00,15.00,99.90,1090797,27,19957,-78
2024-05-21 11:21:21,15.00,15.00,15.00,99.90,1090737,26,20538,-81
2024-05-21 11:21:51,15.00,15.00,15.00,99.90,1090672,26,19937,-80
2024-05-21 11:22:22,15.00,15.00,15.00,99.90,1090856,26,21046,-81
2024-05-21 11:22:52,15.00,15.00,15.00,99.90,1090970,27,20437,-82
2024-05-21 11:23:23,15.00,15.00,15.00,99.90,1090731,27,20050,-80
2024-05-21 11:24:03,15.00,15.00,15.00,99.90,1089877,26,20471,-80
2024-05-21 11:24:37,14.90,14.90,14.90,99.90,1092902,26,19930,-82
2024-05-21 11:25:07,14.90,14.90,14.90,99.90,1090023,27,20262,-83
2024-05-21 11:25:38,15.00,15.00,15.00,99.90,1093060,27,19931,-81
2024-05-21 11:26:09,15.00,15.00,15.00,99.90,1090301,26,20426,-80
2024-05-21 11:26:40,15.00,15.00,15.00,99.90,1093292,26,19982,-79
2024-05-21 11:27:14,15.00,15.00,15.00,99.90,1089732,27,20496,-81
2024-05-21 11:27:46,15.10,15.10,15.10,99.90,1093021,27,20725,-80
2024-05-21 11:28:17,15.00,15.00,15.00,99.90,1088450,27,20381,-80
2024-05-21 11:28:50,15.00,15.00,15.00,99.90,1087435,27,20544,-79
2024-05-21 11:29:20,15.00,15.00,15.00,99.90,1090665,26,19931,-81
2024-05-21 11:29:52,15.00,15.00,15.00,99.90,1087943,27,19938,-79
2024-05-21 11:30:26,15.00,15.00,15.00,99.90,1089668,26,19937,-78
2024-05-21 11:31:03,15.00,15.00,15.00,99.90,1090704,27,19931,-80
2024-05-21 11:31:34,15.00,15.00,15.00,99.90,1086093,27,19938,-79
2024-05-21 11:32:04,15.00,15.00,15.00,99.90,1086028,27,19942,-78
2024-05-21 11:32:35,15.00,15.00,15.00,99.90,1092257,27,19950,-79
2024-05-21 11:33:06,15.10,15.10,15.10,99.90,1084442,27,19931,-81
2024-05-21 11:33:37,15.10,15.10,15.10,99.90,1089309,27,20000,-81
2024-05-21 11:34:08,15.10,15.10,15.10,99.90,1090802,26,19931,-80
2024-05-21 11:34:38,15.10,15.10,15.10,99.90,1093722,26,20346,-80
2024-05-21 11:35:09,15.10,15.10,15.10,99.90,1090617,27,19931,-80
2024-05-21 11:35:39,15.00,15.00,15.00,99.90,1093718,27,19937,-83
2024-05-21 11:36:10,15.10,15.10,15.10,99.90,1090535,27,20376,-79
2024-05-21 11:36:43,15.10,15.10,15.10,99.90,1090448,27,19942,-83
2024-05-21 11:37:13,15.20,15.20,15.20,99.90,1090564,26,19938,-77
2024-05-21 11:37:44,15.20,15.20,15.20,99.90,1093310,26,20005,-78
2024-05-21 11:38:15,15.10,15.10,15.10,99.90,1090316,27,20004,-78
2024-05-21 11:38:45,15.10,15.10,15.10,99.90,1092627,27,20580,-82
2024-05-21 11:39:16,15.10,15.10,15.10,99.90,1082860,27,19931,-82
2024-05-21 11:39:53,15.20,15.20,15.20,99.90,1083166,27,20041,-79
2024-05-21 11:40:24,15.20,15.20,15.20,99.90,1077687,27,19936,-80
2024-05-21 11:40:54,15.20,15.20,15.20,99.90,1084997,27,19941,-80
2024-05-21 11:41:25,15.20,15.20,15.20,99.90,1085598,27,19938,-79
2024-05-21 11:41:55,15.20,15.20,15.20,99.90,1082233,27,20443,-79
2024-05-21 11:42:26,15.20,15.20,15.20,99.90,1086688,27,20971,-80
2024-05-21 11:42:57,15.20,15.20,15.20,99.90,1089056,27,19931,-82
2024-05-21 11:43:27,15.20,15.20,15.20,99.90,1087612,27,19931,-81
2024-05-21 11:43:58,15.20,15.20,15.20,99.90,1090472,27,19931,-79
2024-05-21 11:44:28,15.20,15.20,15.20,99.90,1091198,26,19981,-80
2024-05-21 11:44:59,15.20,15.20,15.20,99.90,1093588,26,20012,-79
2024-05-21 11:45:29,15.10,15.10,15.10,99.90,1090622,27,20276,-78
2024-05-21 11:46:00,15.10,15.10,15.10,99.90,1090521,26,20057,-81
2024-05-21 11:46:30,15.10,15.10,15.10,99.90,1087902,27,20700,-79
2024-05-21 11:47:01,15.20,15.20,15.20,99.90,1090685,27,19945,-82
2024-05-21 11:47:32,15.20,15.20,15.20,99.90,1090310,26,20043,-79
2024-05-21 11:48:03,15.20,15.20,15.20,99.90,1090676,27,20009,-80
2024-05-21 11:48:33,15.10,15.10,15.10,99.90,1090300,26,19937,-81
2024-05-21 11:49:04,15.10,15.10,15.10,99.90,1090549,27,19939,-78
2024-05-21 11:49:34,15.10,15.10,15.10,99.90,1093241,27,19989,-80
2024-05-21 11:50:05,15.10,15.10,15.10,99.90,1087973,27,19941,-81
2024-05-21 11:50:35,15.10,15.10,15.10,99.90,1093673,27,20001,-79
2024-05-21 11:51:06,15.10,15.10,15.10,99.90,1090510,27,19963,-80
2024-05-21 11:51:37,15.10,15.10,15.10,99.90,1093332,26,19934,-80
2024-05-21 11:52:08,15.10,15.10,15.10,99.90,1090135,26,19935,-79
2024-05-21 11:52:38,15.10,15.10,15.10,99.90,1090631,26,19934,-82
2024-05-21 11:53:09,15.20,15.20,15.20,99.90,1090373,26,19930,-80
2024-05-21 11:53:39,15.20,15.20,15.20,99.90,1090796,26,19958,-79
2024-05-21 11:54:10,15.20,15.20,15.20,99.90,1090491,26,19990,-78
2024-05-21 11:54:41,15.20,15.20,15.20,99.90,1093099,27,19962,-81
2024-05-21 11:55:12,15.20,15.20,15.20,99.90,1086315,27,19938,-80
2024-05-21 11:55:42,15.20,15.20,15.20,99.90,1090557,27,20247,-81
2024-05-21 11:56:13,15.20,15.20,15.20,99.90,1090749,27,19954,-82
2024-05-21 11:56:43,15.30,15.30,15.30,99.90,1090578,27,19930,-79
2024-05-21 11:57:14,15.20,15.20,15.20,99.90,1093300,27,19942,-78
2024-05-21 11:57:44,15.30,15.30,15.30,99.90,1090076,27,19934,-81
2024-05-21 11:58:15,15.30,15.30,15.30,99.90,1090522,27,20025,-78
2024-05-21 11:58:45,15.20,15.20,15.20,99.90,1090055,27,19930,-80
2024-05-21 11:59:16,15.30,15.30,15.30,99.90,1090597,27,20000,-79
2024-05-21 11:59:46,15.20,15.20,15.20,99.90,1098442,26,19966,-80
2024-05-21 12:00:17,15.10,15.10,15.10,99.90,1091227,26,19967,-80
2024-05-21 12:00:48,15.10,15.10,15.10,99.90,1097311,26,20035,-79
2024-05-21 12:01:18,15.10,15.10,15.10,99.90,1095180,26,20025,-83
2024-05-21 12:01:49,15.20,15.20,15.20,99.90,1087909,27,20259,-81
2024-05-21 12:02:19,15.10,15.10,15.10,99.90,1090362,27,19934,-81
2024-05-21 12:02:50,15.20,15.20,15.20,99.90,1090470,27,19931,-79
2024-05-21 12:03:21,15.10,15.10,15.10,99.90,1090404,26,19931,-81
2024-05-21 12:03:51,15.20,15.20,15.20,99.90,1087483,27,19931,-80
2024-05-21 12:04:22,15.20,15.20,15.20,99.90,1092860,27,20000,-79
2024-05-21 12:04:52,15.20,15.20,15.20,99.90,1089785,27,20039,-78
2024-05-21 12:05:23,15.20,15.20,15.20,99.90,1090321,26,19937,-81
2024-05-21 12:05:53,15.30,15.30,15.30,99.90,1089832,27,19938,-79
2024-05-21 12:06:24,15.30,15.30,15.30,99.90,1092537,27,20388,-83
2024-05-21 12:06:54,15.40,15.40,15.40,99.90,1086937,26,19936,-79
2024-05-21 12:07:25,15.40,15.40,15.40,99.90,1090393,27,20000,-81
2024-05-21 12:07:56,15.40,15.40,15.40,99.90,1090227,26,19931,-82
2024-05-21 12:08:26,15.40,15.40,15.40,99.90,1089937,27,20347,-79
2024-05-21 12:08:57,15.40,15.40,15.40,99.90,1090106,27,19946,-81
2024-05-21 12:09:27,15.40,15.40,15.40,99.90,1093380,26,19937,-79
2024-05-21 12:09:58,15.40,15.40,15.40,99.90,1092858,27,19962,-80
2024-05-21 12:10:28,15.40,15.40,15.40,99.90,1090519,27,20317,-79
2024-05-21 12:11:01,15.30,15.30,15.30,99.90,1093318,27,19931,-79
2024-05-21 12:11:32,15.30,15.30,15.30,99.90,1090486,26,20307,-77
2024-05-21 12:12:03,15.20,15.20,15.20,99.90,1092851,27,19934,-81
2024-05-21 12:12:33,15.20,15.20,15.20,99.90,1087731,27,20256,-80
2024-05-21 12:13:04,15.20,15.20,15.20,99.90,1090684,27,20325,-80
2024-05-21 12:13:35,15.20,15.20,15.20,99.90,1090343,26,19938,-79
2024-05-21 12:14:05,15.20,15.20,15.20,99.90,1090636,27,19938,-80
2024-05-21 12:14:36,15.20,15.20,15.20,99.90,1093327,27,19930,-81
2024-05-21 12:15:06,15.20,15.20,15.20,99.90,1090378,27,19930,-80
2024-05-21 12:15:37,15.30,15.30,15.30,99.90,1089807,27,20382,-77
2024-05-21 12:16:07,15.30,15.30,15.30,99.90,1085224,27,19931,-79
2024-05-21 12:16:38,15.30,15.30,15.30,99.90,1090535,27,19974,-78
2024-05-21 12:17:09,15.20,15.20,15.20,99.90,1085099,27,19965,-81
2024-05-21 12:17:39,15.10,15.10,15.10,99.90,1091133,27,19943,-79
2024-05-21 12:18:10,15.10,15.10,15.10,99.90,1090320,26,19931,-80
2024-05-21 12:18:41,15.10,15.10,15.10,99.90,1093311,27,19931,-79
2024-05-21 12:19:11,15.10,15.10,15.10,99.90,1090145,26,19931,-80
2024-05-21 12:19:42,15.10,15.10,15.10,99.90,1090388,27,19997,-83
2024-05-21 12:20:12,15.10,15.10,15.10,99.90,1090333,27,19930,-81
2024-05-21 12:20:43,15.00,15.00,15.00,99.90,1090910,26,19930,-83
2024-05-21 12:21:13,15.00,15.00,15.00,99.90,1090417,27,20346,-82
2024-05-21 12:21:44,15.00,15.00,15.00,99.90,1090667,27,19931,-81
2024-05-21 12:22:15,15.00,15.00,15.00,99.90,1090246,26,19931,-80
2024-05-21 12:22:45,15.00,15.00,15.00,99.90,1090557,27,19930,-81
2024-05-21 12:23:16,14.90,14.90,14.90,99.90,1089810,27,19938,-80
2024-05-21 12:23:46,14.80,14.80,14.80,99.90,1089755,27,20244,-81
2024-05-21 12:24:17,14.80,14.80,14.80,99.90,1090068,27,20292,-80
2024-05-21 12:24:48,14.70,14.70,14.70,99.90,1089331,27,20091,-81
2024-05-21 12:25:18,14.70,14.70,14.70,99.90,1090216,27,19963,-82
2024-05-21 12:25:49,14.60,14.60,14.60,99.90,1090399,27,19930,-83
2024-05-21 12:26:20,14.70,14.70,14.70,99.90,1090855,27,20584,-82
2024-05-21 12:26:50,14.60,14.60,14.60,99.90,1090494,27,19934,-82
2024-05-21 12:27:21,14.60,14.60,14.60,99.90,1090254,27,20358,-81
2024-05-21 12:27:51,14.70,14.70,14.70,99.90,1092937,27,20331,-84
2024-05-21 12:28:22,14.60,14.60,14.60,99.90,1090608,27,20245,-80
2024-05-21 12:28:52,14.60,14.60,14.60,99.90,1093376,27,19998,-80
2024-05-21 12:29:23,14.70,14.70,14.70,99.90,1090316,27,20025,-81
2024-05-21 12:29:53,14.70,14.70,14.70,99.90,1087364,27,20001,-80
2024-05-21 12:30:24,14.70,14.70,14.70,99.90,1090395,27,20362,-79
2024-05-21 12:30:55,14.70,14.70,14.70,99.90,1090455,27,19930,-79
2024-05-21 12:31:25,14.70,14.70,14.70,99.90,1090570,27,19941,-81
2024-05-21 12:31:57,14.70,14.70,14.70,99.90,1090677,27,19934,-83
2024-05-21 12:32:27,14.70,14.70,14.70,99.90,1093568,26,19943,-80
2024-05-21 12:32:58,14.70,14.70,14.70,99.90,1092881,27,20309,-80
2024-05-21 12:33:29,14.70,14.70,14.70,99.90,1090413,26,19935,-82
2024-05-21 12:33:59,14.70,14.70,14.70,99.90,1092812,27,19930,-82
2024-05-21 12:34:30,14.70,14.70,14.70,99.90,1090785,27,20005,-81
2024-05-21 12:35:01,14.70,14.70,14.70,99.90,1091511,26,19930,-81
2024-05-21 12:35:31,14.70,14.70,14.70,99.90,1093343,26,20328,-79
2024-05-21 12:36:02,14.70,14.70,14.70,99.90,1089733,27,19931,-79
2024-05-21 12:36:32,14.70,14.70,14.70,99.90,1089718,27,19930,-81
2024-05-21 12:37:03,14.70,14.70,14.70,99.90,1090014,27,20000,-80
2024-05-21 12:37:34,14.70,14.70,14.70,99.90,1090055,27,19985,-81
2024-05-21 12:38:04,14.70,14.70,14.70,99.90,1090803,26,19966,-81
2024-05-21 12:38:35,14.70,14.70,14.70,99.90,1090649,26,19937,-84
2024-05-21 12:39:05,14.70,14.70,14.70,99.90,1090571,27,20030,-81
2024-05-21 12:39:36,14.70,14.70,14.70,99.90,1093392,27,19938,-82
2024-05-21 12:40:07,14.70,14.70,14.70,99.90,1090138,27,19941,-82
2024-05-21 12:40:37,14.70,14.70,14.70,99.90,1090537,26,19931,-80
2024-05-21 12:41:08,14.70,14.70,14.70,99.90,1090132,27,19931,-81
2024-05-21 12:41:39,14.70,14.70,14.70,99.90,1093299,27,19937,-81
2024-05-21 12:42:09,14.70,14.70,14.70,99.90,1090155,27,20366,-80
2024-05-21 12:42:40,14.70,14.70,14.70,99.90,1093444,27,19958,-81
2024-05-21 12:43:10,14.80,14.80,14.80,99.90,1090275,26,20291,-82
2024-05-21 12:43:41,14.70,14.70,14.70,99.90,1090412,27,19936,-83
2024-05-21 12:44:11,14.80,14.80,14.80,99.90,1086953,27,19972,-82
2024-05-21 12:44:42,14.80,14.80,14.80,99.90,1093126,26,19955,-81
2024-05-21 12:45:12,14.80,14.80,14.80,99.90,1090760,27,19943,-80
2024-05-21 12:45:43,14.70,14.70,14.70,99.90,1090057,26,20265,-82
2024-05-21 12:46:14,14.60,14.60,14.60,99.90,1090603,27,20477,-78
2024-05-21 12:46:44,14.60,14.60,14.60,99.90,1089485,27,20068,-81
2024-05-21 12:47:15,14.60,14.60,14.60,99.90,1089966,27,20359,-80
2024-05-21 12:47:45,14.60,14.60,14.60,99.90,1093060,27,20393,-82
2024-05-21 12:48:16,14.60,14.60,14.60,99.90,1090018,26,19981,-80
2024-05-21 12:48:46,14.60,14.60,14.60,99.90,1096957,26,19936,-82
2024-05-21 12:49:17,14.60,14.60,14.60,99.90,1090254,27,20359,-81
2024-05-21 12:49:47,14.50,14.50,14.50,99.90,1093631,27,19934,-81
2024-05-21 12:50:18,14.50,14.50,14.50,99.90,1090094,27,20272,-80
2024-05-21 12:50:48,14.40,14.40,14.40,99.90,1090013,27,19937,-82
2024-05-21 12:51:19,14.40,14.40,14.40,99.90,1089810,27,20361,-80
2024-05-21 12:51:49,14.40,14.40,14.40,99.90,1092846,27,19954,-79
2024-05-21 12:52:20,14.40,14.40,14.40,99.90,1090147,27,20005,-80
2024-05-21 12:52:51,14.40,14.40,14.40,99.90,1090169,27,20335,-80
2024-05-21 12:53:21,14.30,14.30,14.30,99.90,1090525,27,19951,-80
2024-05-21 12:53:52,14.30,14.30,14.30,99.90,1090098,26,20334,-81
2024-05-21 12:54:22,14.30,14.30,14.30,99.90,1090361,27,19990,-80
2024-05-21 12:54:53,14.30,14.30,14.30,99.90,1099680,26,20312,-81
2024-05-21 12:55:23,14.30,14.30,14.30,99.90,1097351,26,19970,-80
2024-05-21 12:55:54,14.40,14.40,14.40,99.90,1093123,26,19978,-80
2024-05-21 12:56:24,14.40,14.40,14.40,99.90,1096589,26,20029,-81
2024-05-21 12:56:56,14.40,14.40,14.40,99.90,1090247,26,20403,-80
2024-05-21 12:57:26,14.40,14.40,14.40,99.90,1092954,26,19930,-81
2024-05-21 12:57:57,14.40,14.40,14.40,99.90,1093114,27,19937,-82
2024-05-21 12:58:27,14.40,14.40,14.40,99.90,1090176,27,19958,-80
2024-05-21 12:58:58,14.40,14.40,14.40,99.90,1093031,27,19930,-80
2024-05-21 12:59:28,14.40,14.40,14.40,99.90,1090034,27,19937,-81
2024-05-21 12:59:59,14.50,14.50,14.50,99.90,1095812,26,19956,-79
2024-05-21 13:00:30,14.50,14.50,14.50,99.90,1088056,27,19931,-80
2024-05-21 13:01:00,14.50,14.50,14.50,99.90,1093165,26,19930,-81
2024-05-21 13:01:31,14.50,14.50,14.50,99.90,1088011,27,19942,-81
2024-05-21 13:02:01,14.50,14.50,14.50,99.90,1090073,27,19977,-79
2024-05-21 13:02:32,14.50,14.50,14.50,99.90,1090276,26,19937,-79
2024-05-21 13:03:03,14.50,14.50,14.50,99.90,1090194,27,19934,-81
2024-05-21 13:03:33,14.60,14.60,14.60,99.90,1090358,26,19990,-79
2024-05-21 13:04:04,14.60,14.60,14.60,99.90,1090245,27,19930,-81
2024-05-21 13:04:35,14.60,14.60,14.60,99.90,1093106,26,19958,-80
2024-05-21 13:05:05,14.60,14.60,14.60,99.90,1090241,26,19930,-80
2024-05-21 13:05:36,14.60,14.60,14.60,99.90,1093305,27,19930,-82
2024-05-21 13:06:06,14.70,14.70,14.70,99.90,1090094,27,19930,-82
2024-05-21 13:06:37,14.70,14.70,14.70,99.90,1091072,27,20267,-82
2024-05-21 13:07:08,14.70,14.70,14.70,99.90,1084942,27,20353,-81
2024-05-21 13:07:39,14.70,14.70,14.70,99.90,1088033,27,19981,-81
2024-05-21 13:08:09,14.70,14.70,14.70,99.90,1085377,27,19938,-80
2024-05-21 13:08:40,14.70,14.70,14.70,99.90,1092921,27,19937,-80
2024-05-21 13:09:10,14.70,14.70,14.70,99.90,1089605,27,19959,-80
2024-05-21 13:09:41,14.70,14.70,14.70,99.90,1087743,27,19931,-80
2024-05-21 13:10:11,14.70,14.70,14.70,99.90,1085300,27,19931,-80
2024-05-21 13:10:42,14.70,14.70,14.70,99.90,1087507,27,20037,-82
2024-05-21 13:11:12,14.70,14.70,14.70,99.90,1086072,27,19935,-80
2024-05-21 13:11:43,14.80,14.80,14.80,99.90,1090330,26,20417,-80
2024-05-21 13:12:14,14.80,14.80,14.80,99.90,1090609,26,19934,-80
2024-05-21 13:12:44,14.80,14.80,14.80,99.90,1090290,26,19937,-82
2024-05-21 13:13:15,14.80,14.80,14.80,99.90,1090634,27,19947,-81
2024-05-21 13:13:47,14.70,14.70,14.70,99.90,1090413,26,19931,-81
2024-05-21 13:14:18,14.70,14.70,14.70,99.90,1090464,26,19931,-80
2024-05-21 13:14:48,14.70,14.70,14.70,99.90,1090360,27,19937,-80
2024-05-21 13:15:19,14.70,14.70,14.70,99.90,1089866,26,19974,-82
2024-05-21 13:15:49,14.70,14.70,14.70,99.90,1089885,26,19970,-81
2024-05-21 13:16:22,14.70,14.70,14.70,99.90,1090310,26,20565,-80
2024-05-21 13:16:52,14.70,14.70,14.70,99.90,1090944,26,19942,-83
2024-05-21 13:17:23,14.70,14.70,14.70,99.90,1090595,27,19942,-80
2024-05-21 13:17:53,14.70,14.70,14.70,99.90,1093102,27,19938,-80
2024-05-21 13:18:24,14.70,14.70,14.70,99.90,1090060,27,19938,-81
2024-05-21 13:18:54,14.70,14.70,14.70,99.90,1087520,26,19931,-84
2024-05-21 13:19:25,14.70,14.70,14.70,99.90,1092987,27,20364,-84
2024-05-21 13:19:55,14.70,14.70,14.70,99.90,1090687,27,21003,-82
2024-05-21 13:20:26,14.70,14.70,14.70,99.90,1090427,27,20335,-80
2024-05-21 13:20:56,14.60,14.60,14.60,99.90,1082863,27,20348,-80
2024-05-21 13:21:27,14.60,14.60,14.60,99.90,1085861,27,20336,-81
2024-05-21 13:21:57,14.60,14.60,14.60,99.90,1075600,27,20013,-80
2024-05-21 13:22:28,14.60,14.60,14.60,99.90,1076279,27,19932,-79
2024-05-21 13:22:59,14.70,14.70,14.70,99.90,1089393,27,20416,-81
2024-05-21 13:23:29,14.70,14.70,14.70,99.90,1085958,27,20343,-81
2024-05-21 13:24:00,14.70,14.70,14.70,99.90,1086775,27,19930,-79
2024-05-21 13:24:30,14.70,14.70,14.70,99.90,1092933,26,19931,-82
2024-05-21 13:25:01,14.70,14.70,14.70,99.90,1096564,26,19930,-82
2024-05-21 13:25:32,14.80,14.80,14.80,99.90,1097153,26,19937,-80
2024-05-21 13:26:02,14.80,14.80,14.80,99.90,1089958,27,19931,-80
2024-05-21 13:26:33,14.80,14.80,14.80,99.90,1089755,27,19981,-81
2024-05-21 13:27:03,14.80,14.80,14.80,99.90,1089971,27,19938,-80
2024-05-21 13:27:34,14.80,14.80,14.80,99.90,1089758,27,19941,-79
2024-05-21 13:28:05,14.80,14.80,14.80,99.90,1083962,27,20016,-77
2024-05-21 13:28:35,14.90,14.90,14.90,99.90,1092723,27,20408,-78
2024-05-21 13:29:06,14.90,14.90,14.90,99.90,1090450,27,20434,-78
2024-05-21 13:29:36,14.80,14.80,14.80,99.90,1090221,27,19955,-80
2024-05-21 13:30:07,14.80,14.80,14.80,99.90,1090287,27,20283,-78
2024-05-21 13:30:37,14.90,14.90,14.90,99.90,1099705,26,19984,-79
2024-05-21 13:31:08,14.90,14.90,14.90,99.90,1095697,26,19937,-79
2024-05-21 13:31:38,14.90,14.90,14.90,99.90,1087455,27,19931,-80
2024-05-21 13:32:09,14.80,14.80,14.80,99.90,1089473,27,20007,-80
2024-05-21 13:32:40,14.80,14.80,14.80,99.90,1091049,27,20286,-81
2024-05-21 13:33:10,14.80,14.80,14.80,99.90,1085077,27,20025,-80
2024-05-21 13:33:41,14.80,14.80,14.80,99.90,1090086,26,20002,-79
2024-05-21 13:34:11,14.80,14.80,14.80,99.90,1090243,27,19958,-80
2024-05-21 13:34:42,14.80,14.80,14.80,99.90,1093013,27,19931,-80
2024-05-21 13:35:12,14.80,14.80,14.80,99.90,1090269,27,20336,-81
2024-05-21 13:35:43,14.80,14.80,14.80,99.90,1090341,26,19938,-79
2024-05-21 13:36:13,14.80,14.80,14.80,99.90,1093926,26,19930,-82
2024-05-21 13:36:44,14.90,14.90,14.90,99.90,1093158,26,19931,-80
2024-05-21 13:37:15,14.90,14.90,14.90,99.90,1093624,26,19938,-78
2024-05-21 13:37:45,14.80,14.80,14.80,99.90,1092979,26,19930,-80
2024-05-21 13:38:16,14.80,14.80,14.80,99.90,1092491,27,19963,-79
2024-05-21 13:38:46,14.90,14.90,14.90,99.90,1093098,26,19958,-79
2024-05-21 13:39:17,14.90,14.90,14.90,99.90,1090533,27,19959,-80
2024-05-21 13:39:47,14.80,14.80,14.80,99.90,1092842,27,19931,-80
2024-05-21 13:40:18,14.90,14.90,14.90,99.90,1093196,26,20369,-79
2024-05-21 13:40:49,14.80,14.80,14.80,99.90,1094748,26,19983,-79
2024-05-21 13:41:20,14.80,14.80,14.80,99.90,1094348,26,20480,-81
2024-05-21 13:41:50,14.80,14.80,14.80,99.90,1099463,26,20225,-79
2024-05-21 13:42:21,14.80,14.80,14.80,99.90,1090560,27,21070,-79
2024-05-21 13:42:51,14.90,14.90,14.90,99.90,1093134,27,19986,-79
2024-05-21 13:43:22,14.90,14.90,14.90,99.90,1090489,27,20289,-80
2024-05-21 13:43:53,14.90,14.90,14.90,99.90,1090593,26,20217,-79
2024-05-21 13:44:24,14.90,14.90,14.90,99.90,1090216,27,20429,-81
2024-05-21 13:44:55,14.90,14.90,14.90,99.90,1091187,26,19966,-79
2024-05-21 13:45:26,14.90,14.90,14.90,99.90,1087898,27,19930,-78
2024-05-21 13:45:56,14.90,14.90,14.90,99.90,1089946,27,19942,-82
2024-05-21 13:46:27,15.00,15.00,15.00,99.90,1089786,27,19962,-82
2024-05-21 13:46:57,15.00,15.00,15.00,99.90,1089851,27,19935,-79
2024-05-21 13:47:28,15.00,15.00,15.00,99.90,1093041,26,19941,-81
2024-05-21 13:47:58,14.90,14.90,14.90,99.90,1092979,26,19984,-83
2024-05-21 13:48:29,15.00,15.00,15.00,99.90,1090196,27,19939,-84
2024-05-21 13:48:59,14.80,14.80,14.80,99.90,1090223,27,19931,-85
2024-05-21 13:49:30,14.80,14.80,14.80,99.90,1090653,27,20251,-82
2024-05-21 13:50:01,14.90,14.90,14.90,99.90,1092976,27,19959,-80
2024-05-21 13:50:31,14.80,14.80,14.80,99.90,1092990,26,19942,-79
2024-05-21 13:51:02,14.80,14.80,14.80,99.90,1090217,27,19941,-80
2024-05-21 13:51:33,14.80,14.80,14.80,99.90,1083151,27,19931,-83
2024-05-21 13:52:04,14.80,14.80,14.80,99.90,1090089,26,19931,-80
2024-05-21 13:52:35,14.90,14.90,14.90,99.90,1089907,27,19938,-81
2024-05-21 13:53:05,14.80,14.80,14.80,99.90,1089787,27,19938,-79
2024-05-21 13:53:36,14.90,14.90,14.90,99.90,1091428,27,19945,-80
2024-05-21 13:54:06,14.80,14.80,14.80,99.90,1084013,27,19940,-79
2024-05-21 13:54:37,14.90,14.90,14.90,99.90,1092891,27,20000,-78
2024-05-21 13:55:10,14.90,14.90,14.90,99.90,1090533,27,20267,-79
2024-05-21 13:55:41,14.90,14.90,14.90,99.90,1090620,26,19943,-80
2024-05-21 13:56:12,14.80,14.80,14.80,99.90,1091253,26,19954,-81
2024-05-21 13:56:42,14.80,14.80,14.80,99.90,1093864,26,19940,-80
2024-05-21 13:57:13,14.90,14.90,14.90,99.90,1090119,27,20653,-79
2024-05-21 13:57:43,14.80,14.80,14.80,99.90,1086016,27,19999,-81
2024-05-21 13:58:14,14.90,14.90,14.90,99.90,1083254,27,19931,-79
2024-05-21 13:58:45,14.90,14.90,14.90,99.90,1079411,27,19936,-79
2024-05-21 13:59:15,14.90,14.90,14.90,99.90,1080876,27,20264,-77
2024-05-21 13:59:46,14.90,14.90,14.90,99.90,1089029,27,19939,-79
2024-05-21 14:00:17,15.00,15.00,15.00,99.90,1090780,27,20533,-80
2024-05-21 14:00:47,15.00,15.00,15.00,99.90,1090318,26,20599,-81
2024-05-21 14:01:18,14.90,14.90,14.90,99.90,1090517,27,19940,-82
2024-05-21 14:01:48,14.90,14.90,14.90,99.90,1090582,27,19937,-80
2024-05-21 14:02:19,14.90,14.90,14.90,99.90,1090722,27,19930,-81
2024-05-21 14:02:50,14.90,14.90,14.90,99.90,1090817,27,19990,-80
2024-05-21 14:03:20,14.80,14.80,14.80,99.90,1091287,26,20991,-78
2024-05-21 14:03:51,14.90,14.90,14.90,99.90,1091028,27,19930,-81
2024-05-21 14:04:21,14.90,14.90,14.90,99.90,1090789,27,19938,-81
2024-05-21 14:04:52,14.90,14.90,14.90,99.90,1090756,27,19942,-81
2024-05-21 14:05:22,14.90,14.90,14.90,99.90,1090947,27,19937,-81
2024-05-21 14:05:53,14.90,14.90,14.90,99.90,1090798,27,19931,-81
2024-05-21 14:06:23,14.90,14.90,14.90,99.90,1093336,27,19981,-80
2024-05-21 14:06:54,14.80,14.80,14.80,99.90,1090902,27,19934,-81
2024-05-21 14:07:24,14.80,14.80,14.80,99.90,1091175,27,19952,-79
2024-05-21 14:07:55,14.90,14.90,14.90,99.90,1091004,26,19942,-80
2024-05-21 14:08:25,14.90,14.90,14.90,99.90,1093536,27,19974,-80
2024-05-21 14:08:59,14.90,14.90,14.90,99.90,1087833,27,19958,-81
2024-05-21 14:09:29,14.90,14.90,14.90,99.90,1093893,26,20335,-78
2024-05-21 14:10:03,14.90,14.90,14.90,99.90,1096975,26,19962,-80
2024-05-21 14:10:35,14.90,14.90,14.90,99.90,1091477,26,20842,-80
2024-05-21 14:11:08,14.90,14.90,14.90,99.90,1099739,26,19997,-78
2024-05-21 14:11:39,14.90,14.90,14.90,99.90,1095946,26,20265,-82
2024-05-21 14:12:17,14.90,14.90,14.90,99.90,1090623,26,19937,-83
2024-05-21 14:12:58,14.90,14.90,14.90,99.90,1091032,26,19931,-79
2024-05-21 14:13:29,14.90,14.90,14.90,99.90,1091158,26,19943,-81
2024-05-21 14:13:59,14.80,14.80,14.80,99.90,1090653,27,20435,-80
2024-05-21 14:14:30,14.90,14.90,14.90,99.90,1093641,27,19984,-78
2024-05-21 14:15:01,14.90,14.90,14.90,99.90,1090377,27,19931,-81
2024-05-21 14:15:36,14.90,14.90,14.90,99.90,1090989,26,20270,-83
2024-05-21 14:16:07,14.80,14.80,14.80,99.90,1093287,26,19942,-81
2024-05-21 14:16:37,14.90,14.90,14.90,99.90,1088345,27,19931,-79
2024-05-21 14:17:08,14.90,14.90,14.90,99.90,1093283,27,19941,-81
2024-05-21 14:17:39,14.90,14.90,14.90,99.90,1088230,26,19935,-80
2024-05-21 14:18:10,14.80,14.80,14.80,99.90,1090751,26,19941,-80
2024-05-21 14:18:40,14.90,14.90,14.90,99.90,1093504,26,19931,-82
2024-05-21 14:19:11,14.90,14.90,14.90,99.90,1090797,27,19931,-81
2024-05-21 14:19:42,14.90,14.90,14.90,99.90,1093529,27,19984,-82
2024-05-21 14:20:13,14.90,14.90,14.90,99.90,1091059,26,19938,-82
2024-05-21 14:20:43,14.90,14.90,14.90,99.90,1093765,26,20556,-80
2024-05-21 14:21:14,14.90,14.90,14.90,99.90,1090890,26,19941,-80
2024-05-21 14:21:44,14.90,14.90,14.90,99.90,1090885,27,19942,-82
2024-05-21 14:22:15,14.80,14.80,14.80,99.90,1090664,27,19931,-80
2024-05-21 14:22:45,14.90,14.90,14.90,99.90,1093700,27,19939,-79
2024-05-21 14:23:20,14.90,14.90,14.90,99.90,1088086,27,19937,-79
2024-05-21 14:23:51,14.90,14.90,14.90,99.90,1093706,26,20358,-81
2024-05-21 14:24:21,14.90,14.90,14.90,99.90,1089944,27,19930,-79
2024-05-21 14:24:53,14.90,14.90,14.90,99.90,1093009,27,20302,-81
2024-05-21 14:25:23,14.90,14.90,14.90,99.90,1090234,26,19936,-79
2024-05-21 14:25:54,14.90,14.90,14.90,99.90,1086354,27,19939,-82
2024-05-21 14:26:24,14.90,14.90,14.90,99.90,1084406,27,19946,-82
2024-05-21 14:26:55,14.80,14.80,14.80,99.90,1089383,27,19941,-80
2024-05-21 14:27:26,14.90,14.90,14.90,99.90,1090513,27,19939,-84
2024-05-21 14:27:56,14.90,14.90,14.90,99.90,1086796,27,19989,-79
2024-05-21 14:28:27,14.80,14.80,14.80,99.90,1087187,27,20042,-79
2024-05-21 14:28:57,14.80,14.80,14.80,99.90,1086613,27,19975,-82
2024-05-21 14:29:28,14.80,14.80,14.80,99.90,1090053,27,19931,-81
2024-05-21 14:29:59,14.80,14.80,14.80,99.90,1090546,27,20274,-77
2024-05-21 14:30:30,14.80,14.80,14.80,99.90,1090873,26,20374,-82
2024-05-21 14:31:00,14.80,14.80,14.80,99.90,1093200,27,20745,-79
2024-05-21 14:31:31,14.80,14.80,14.80,99.90,1090218,26,20005,-81
2024-05-21 14:32:04,14.80,14.80,14.80,99.90,1093388,27,24151,-79
2024-05-21 14:32:37,14.90,14.90,14.90,99.90,1090205,26,19938,-79
2024-05-21 14:33:09,14.90,14.90,14.90,99.90,1093420,26,20343,-78
2024-05-21 14:33:39,14.80,14.80,14.80,99.90,1093273,26,19939,-82
2024-05-21 14:34:10,14.80,14.80,14.80,99.90,1090889,27,19938,-79
2024-05-21 14:34:40,14.70,14.70,14.70,99.90,1093257,27,19990,-81
2024-05-21 14:35:11,14.70,14.70,14.70,99.90,1090855,27,19935,-77
2024-05-21 14:35:41,14.80,14.80,14.80,99.90,1093496,27,19930,-80
2024-05-21 14:36:12,14.80,14.80,14.80,99.90,1090949,26,20520,-83
2024-05-21 14:36:42,14.80,14.80,14.80,99.90,1093693,27,19937,-81
2024-05-21 14:37:13,14.80,14.80,14.80,99.90,1090688,27,19966,-80
2024-05-21 14:37:43,14.80,14.80,14.80,99.90,1093810,27,20004,-81
2024-05-21 14:38:14,14.70,14.70,14.70,99.90,1090489,27,19957,-79
2024-05-21 14:38:45,14.70,14.70,14.70,99.90,1090959,26,19932,-80
2024-05-21 14:39:15,14.70,14.70,14.70,99.90,1090477,27,20351,-78
2024-05-21 14:39:46,14.70,14.70,14.70,99.90,1093406,27,20331,-80
2024-05-21 14:40:16,14.70,14.70,14.70,99.90,1090318,27,19932,-82
2024-05-21 14:40:47,14.70,14.70,14.70,99.90,1093643,27,19938,-81
2024-05-21 14:41:17,14.70,14.70,14.70,99.90,1090775,26,19931,-77
2024-05-21 14:41:48,14.80,14.80,14.80,99.90,1091166,26,19936,-81
2024-05-21 14:42:19,14.70,14.70,14.70,99.90,1097631,26,19961,-79
2024-05-21 14:42:49,14.70,14.70,14.70,99.90,1096047,26,20370,-80
2024-05-21 14:43:20,14.70,14.70,14.70,99.90,1091632,26,20389,-79
2024-05-21 14:43:50,14.70,14.70,14.70,99.90,1090508,27,19938,-79
2024-05-21 14:44:21,14.70,14.70,14.70,99.90,1090964,27,20013,-80
2024-05-21 14:44:51,14.70,14.70,14.70,99.90,1090414,27,19982,-79
2024-05-21 14:45:22,14.70,14.70,14.70,99.90,1090963,26,19966,-80
2024-05-21 14:45:52,14.70,14.70,14.70,99.90,1090251,27,19938,-80
2024-05-21 14:46:23,14.60,14.60,14.60,99.90,1093555,27,20332,-78
2024-05-21 14:46:54,14.60,14.60,14.60,99.90,1093488,27,20378,-78
2024-05-21 14:47:24,14.70,14.70,14.70,99.90,1090662,27,19937,-81
2024-05-21 14:47:55,14.70,14.70,14.70,99.90,1092966,27,19978,-80
2024-05-21 14:48:25,14.70,14.70,14.70,99.90,1089978,26,19931,-81
2024-05-21 14:48:56,14.70,14.70,14.70,99.90,1090359,27,19966,-80
2024-05-21 14:49:26,14.70,14.70,14.70,99.90,1090219,26,20351,-81
2024-05-21 14:49:57,14.70,14.70,14.70,99.90,1092963,27,20448,-81
2024-05-21 14:50:27,14.70,14.70,14.70,99.90,1087348,27,19931,-79
2024-05-21 14:50:58,14.70,14.70,14.70,99.90,1093588,27,19930,-79
2024-05-21 14:51:29,14.70,14.70,14.70,99.90,1090392,27,20342,-81
2024-05-21 14:52:01,14.70,14.70,14.70,99.90,1087992,27,19942,-79
2024-05-21 14:52:32,14.70,14.70,14.70,99.90,1086266,27,20710,-80
2024-05-21 14:53:02,14.70,14.70,14.70,99.90,1084631,27,19931,-81
2024-05-21 14:53:33,14.70,14.70,14.70,99.90,1096186,26,19967,-81
2024-05-21 14:54:04,14.70,14.70,14.70,99.90,1097732,26,21051,-82
2024-05-21 14:54:34,14.70,14.70,14.70,99.90,1093180,27,19946,-79
2024-05-21 14:55:05,14.70,14.70,14.70,99.90,1090350,27,20042,-79
2024-05-21 14:55:36,14.70,14.70,14.70,99.90,1093221,27,19937,-80
2024-05-21 14:56:06,14.70,14.70,14.70,99.90,1090190,27,19938,-80
2024-05-21 14:56:37,14.70,14.70,14.70,99.90,1093736,26,20335,-80
2024-05-21 14:57:07,14.70,14.70,14.70,99.90,1090571,27,19930,-78
2024-05-21 14:57:38,14.70,14.70,14.70,99.90,1093334,26,20025,-79
2024-05-21 14:58:08,14.60,14.60,14.60,99.90,1094449,26,19942,-80
2024-05-21 14:58:41,14.60,14.60,14.60,99.90,1090021,27,20005,-78
2024-05-21 14:59:12,14.70,14.70,14.70,99.90,1089948,27,20346,-81
2024-05-21 14:59:42,14.60,14.60,14.60,99.90,1086505,27,19931,-81
2024-05-21 15:00:15,14.70,14.70,14.70,99.90,1080461,27,19931,-81
2024-05-21 15:00:45,14.70,14.70,14.70,99.90,1090429,27,19985,-78
2024-05-21 15:01:16,14.70,14.70,14.70,99.90,1081522,27,19938,-80
2024-05-21 15:01:46,14.60,14.60,14.60,99.90,1092389,27,19939,-80
2024-05-21 15:02:25,14.60,14.60,14.60,99.90,1090505,27,20330,-78
2024-05-21 15:02:56,14.70,14.70,14.70,99.90,1093419,26,20085,-80
2024-05-21 15:03:26,14.60,14.60,14.60,99.90,1090811,27,19931,-79
2024-05-21 15:03:57,14.60,14.60,14.60,99.90,1093383,27,19931,-80
2024-05-21 15:04:32,14.70,14.70,14.70,99.90,1090766,27,20034,-79
2024-05-21 15:05:03,14.70,14.70,14.70,99.90,1090816,26,20302,-79
2024-05-21 15:05:33,14.70,14.70,14.70,99.90,1093607,27,19935,-80
2024-05-21 15:06:05,14.60,14.60,14.60,99.90,1091151,27,19971,-81
2024-05-21 15:06:35,14.70,14.70,14.70,99.90,1090821,26,20487,-84
2024-05-21 15:07:06,14.70,14.70,14.70,99.90,1090607,27,19931,-78
2024-05-21 15:07:37,14.70,14.70,14.70,99.90,1090602,26,20002,-80
2024-05-21 15:08:07,14.70,14.70,14.70,99.90,1090618,27,19942,-79
2024-05-21 15:08:38,14.70,14.70,14.70,99.90,1090424,27,20272,-79
2024-05-21 15:09:09,14.70,14.70,14.70,99.90,1090779,26,19931,-79
2024-05-21 15:09:40,14.70,14.70,14.70,99.90,1090837,26,20244,-78
2024-05-21 15:10:10,14.60,14.60,14.60,99.90,1090759,27,19930,-79
2024-05-21 15:10:41,14.60,14.60,14.60,99.90,1093496,26,20572,-79
2024-05-21 15:11:12,14.60,14.60,14.60,99.90,1090820,27,20445,-78
2024-05-21 15:11:43,14.70,14.70,14.70,99.90,1093069,26,20222,-79
2024-05-21 15:12:13,14.70,14.70,14.70,99.90,1090814,27,20358,-81
2024-05-21 15:12:45,14.60,14.60,14.60,99.90,1093740,27,20352,-80
2024-05-21 15:13:16,14.70,14.70,14.70,99.90,1090535,26,20001,-80
2024-05-21 15:13:46,14.70,14.70,14.70,99.90,1093452,27,20001,-78
2024-05-21 15:14:17,14.70,14.70,14.70,99.90,1090726,27,19930,-79
2024-05-21 15:14:47,14.70,14.70,14.70,99.90,1093525,27,19957,-79
2024-05-21 15:15:19,14.70,14.70,14.70,99.90,1089843,27,19964,-79
2024-05-21 15:15:49,14.80,14.80,14.80,99.90,1093075,27,19930,-79
2024-05-21 15:16:21,14.80,14.80,14.80,99.90,1082909,27,19948,-79
2024-05-21 15:16:51,14.70,14.70,14.70,99.90,1072818,27,20285,-81
2024-05-21 15:17:22,14.70,14.70,14.70,99.90,1083437,27,19938,-81
2024-05-21 15:17:52,14.80,14.80,14.80,99.90,1083103,27,19989,-77
2024-05-21 15:18:23,14.70,14.70,14.70,99.90,1083543,27,19931,-80
2024-05-21 15:18:53,14.70,14.70,14.70,99.90,1090548,27,19931,-80
2024-05-21 15:19:24,14.80,14.80,14.80,99.90,1090921,27,19930,-81
2024-05-21 15:19:54,14.80,14.80,14.80,99.90,1090652,27,19938,-79
2024-05-21 15:20:25,14.70,14.70,14.70,99.90,1093456,27,19930,-81
2024-05-21 15:20:55,14.80,14.80,14.80,99.90,1087598,27,19930,-79
2024-05-21 15:21:26,14.80,14.80,14.80,99.90,1099092,26,19936,-78
2024-05-21 15:21:56,14.80,14.80,14.80,99.90,1091152,26,19966,-80
2024-05-21 15:22:28,14.80,14.80,14.80,99.90,1098786,26,20029,-79
2024-05-21 15:22:58,14.70,14.70,14.70,99.90,1094296,26,20668,-80
2024-05-21 15:23:31,14.80,14.80,14.80,99.90,1090457,27,19935,-77
2024-05-21 15:24:01,14.70,14.70,14.70,99.90,1087971,26,20299,-80
2024-05-21 15:24:32,14.80,14.80,14.80,99.90,1093421,27,19931,-79
2024-05-21 15:25:03,14.70,14.70,14.70,99.90,1090550,27,19961,-81
2024-05-21 15:25:33,14.80,14.80,14.80,99.90,1090958,26,20001,-76
2024-05-21 15:26:05,14.70,14.70,14.70,99.90,1093520,27,19938,-83
2024-05-21 15:26:36,14.70,14.70,14.70,99.90,1090753,26,19946,-80
2024-05-21 15:27:07,14.60,14.60,14.60,99.90,1091101,27,19958,-81
2024-05-21 15:27:38,14.70,14.70,14.70,99.90,1090311,27,19931,-82
2024-05-21 15:28:09,14.70,14.70,14.70,99.90,1082880,27,19939,-83
2024-05-21 15:28:40,14.60,14.60,14.60,99.90,1086207,27,19931,-84
2024-05-21 15:29:10,14.70,14.70,14.70,99.90,1083493,27,19942,-81
2024-05-21 15:29:41,14.70,14.70,14.70,99.90,1093140,27,20583,-82
2024-05-21 15:30:11,14.70,14.70,14.70,99.90,1090373,27,20363,-80
2024-05-21 15:30:42,14.70,14.70,14.70,99.90,1091025,27,19967,-82
2024-05-21 15:32:39,14.70,14.70,14.70,99.90,1091133,27,20008,-79
2024-05-21 15:35:02,14.70,14.70,14.70,99.90,1098147,27,19963,-79
2024-05-21 15:35:33,14.70,14.70,14.70,99.90,1098137,27,19997,-80
2024-05-21 15:38:01,14.70,14.70,14.70,99.90,1098189,27,19972,-79
2024-05-21 15:38:32,14.60,14.60,14.60,99.90,1097925,27,19934,-77
2024-05-21 15:42:22,14.40,14.40,14.40,99.90,1098098,27,20380,-83
2024-05-21 15:43:28,14.30,14.30,14.30,99.90,1097111,27,19936,-77
2024-05-21 15:43:59,14.30,14.30,14.30,99.90,1095990,27,19930,-79
2024-05-21 15:44:30,14.20,14.20,14.20,99.90,1098059,26,19946,-80
2024-05-21 15:45:01,14.20,14.20,14.20,99.90,1097250,26,19937,-79
2024-05-21 15:50:30,14.00,14.00,14.00,99.90,1098147,27,19934,-78
2024-05-21 15:51:02,14.00,14.00,14.00,99.90,1097823,27,19967,-77
2024-05-21 15:51:32,14.00,14.00,14.00,99.90,1084835,27,20347,-80
2024-05-21 15:52:03,13.90,13.90,13.90,99.90,1090495,26,19942,-79
2024-05-21 15:52:33,14.00,14.00,14.00,99.90,1090634,26,20445,-80
2024-05-21 15:53:04,13.90,13.90,13.90,99.90,1088417,27,20230,-78
2024-05-21 15:53:35,14.00,14.00,14.00,99.90,1087924,27,19940,-77
2024-05-21 15:54:05,14.00,14.00,14.00,99.90,1090495,27,20616,-79
2024-05-21 15:54:36,13.90,13.90,13.90,99.90,1083339,27,20309,-80
2024-05-21 15:55:06,13.90,13.90,13.90,99.90,1090297,26,19959,-80
2024-05-21 15:55:37,13.90,13.90,13.90,99.90,1092824,27,19970,-76
2024-05-21 15:56:08,13.90,13.90,13.90,99.90,1090007,26,19930,-81
2024-05-21 15:56:39,13.90,13.90,13.90,99.90,1093342,26,19937,-80
2024-05-21 15:57:09,13.80,13.80,13.80,99.90,1089877,26,19938,-80
2024-05-21 15:57:40,13.80,13.80,13.80,99.90,1092845,26,19931,-81
2024-05-21 15:58:11,13.80,13.80,13.80,99.90,1090084,26,19942,-78
2024-05-21 15:58:41,13.80,13.80,13.80,99.90,1092830,27,19938,-79
2024-05-21 15:59:12,13.80,13.80,13.80,99.90,1090462,26,20005,-76
2024-05-21 15:59:42,13.80,13.80,13.80,99.90,1090698,27,20329,-79
2024-05-21 16:00:13,13.80,13.80,13.80,99.90,1090576,26,19973,-77
2024-05-21 16:00:44,13.80,13.80,13.80,99.90,1091046,26,19930,-82
2024-05-21 16:01:14,13.80,13.80,13.80,99.90,1090579,26,20342,-80
2024-05-21 16:01:45,13.80,13.80,13.80,99.90,1090796,27,19935,-79
2024-05-21 16:02:16,13.80,13.80,13.80,99.90,1090763,27,20583,-79
2024-05-21 16:02:46,13.70,13.70,13.70,99.90,1090151,26,19967,-78
2024-05-21 16:03:17,13.70,13.70,13.70,99.90,1090633,26,19935,-80
2024-05-21 16:03:49,13.70,13.70,13.70,99.90,1090001,27,19937,-78
2024-05-21 16:04:19,13.70,13.70,13.70,99.90,1089602,27,19962,-79
2024-05-21 16:04:50,13.70,13.70,13.70,99.90,1090298,26,19930,-79
2024-05-21 16:05:20,13.70,13.70,13.70,99.90,1090541,27,19934,-78
2024-05-21 16:05:51,13.70,13.70,13.70,99.90,1094322,27,20022,-79
2024-05-21 16:06:52,13.70,13.70,13.70,99.90,1098014,27,19971,-80
2024-05-21 16:07:45,13.60,13.60,13.60,99.90,1097972,27,20359,-81
2024-05-21 16:08:47,13.60,13.60,13.60,99.90,1090403,27,19931,-80
2024-05-21 16:09:17,13.60,13.60,13.60,99.90,1096760,27,20405,-80
2024-05-21 16:09:48,13.60,13.60,13.60,99.90,1097700,27,19935,-80
2024-05-21 16:14:40,13.60,13.60,13.60,99.90,1098150,27,19938,-78
2024-05-21 16:15:11,13.60,13.60,13.60,99.90,1089753,27,19931,-79
2024-05-21 16:15:41,13.60,13.60,13.60,99.90,1086526,27,19931,-80
2024-05-21 16:16:12,13.50,13.50,13.50,99.90,1088010,27,19937,-82
2024-05-21 16:16:42,13.60,13.60,13.60,99.90,1093362,26,19931,-81
2024-05-21 16:17:13,13.60,13.60,13.60,99.90,1092062,27,20347,-80
2024-05-21 16:18:12,13.60,13.60,13.60,99.90,1098080,27,19981,-78
2024-05-21 16:18:49,13.50,13.50,13.50,99.90,1094891,27,20358,-79
2024-05-21 16:20:12,13.60,13.60,13.60,99.90,1089878,27,19967,-78
2024-05-21 16:20:43,13.60,13.60,13.60,99.90,1090322,27,19942,-78
2024-05-21 16:21:39,13.60,13.60,13.60,99.90,1095680,27,19930,-79
2024-05-21 16:22:21,13.60,13.60,13.60,99.90,1090778,27,19946,-80
2024-05-21 16:26:37,13.50,13.50,13.50,99.90,1091031,27,19973,-80
2024-05-21 16:27:29,13.50,13.50,13.50,99.90,1090368,27,19939,-79
2024-05-21 16:28:01,13.60,13.60,13.60,99.90,1090589,27,19987,-78
2024-05-21 16:30:17,13.60,13.60,13.60,99.90,1091172,27,19933,-79
2024-05-21 16:30:48,13.60,13.60,13.60,99.90,1091626,27,19938,-77
2024-05-21 16:32:45,13.60,13.60,13.60,99.90,1097666,27,19933,-87
2024-05-21 16:33:16,13.50,13.50,13.50,99.90,1094303,27,19931,-77
2024-05-21 16:33:47,13.50,13.50,13.50,99.90,1097598,27,19958,-80
2024-05-21 16:36:12,13.50,13.50,13.50,99.90,1098134,27,20254,-77
2024-05-21 16:36:42,13.50,13.50,13.50,99.90,1090100,27,20027,-83
2024-05-21 16:38:56,13.60,13.60,13.60,99.90,1090702,27,19934,-79
2024-05-21 16:39:26,13.60,13.60,13.60,99.90,1090980,27,19931,-78
2024-05-21 16:39:57,13.60,13.60,13.60,99.90,1094277,27,19935,-80
2024-05-21 16:40:27,13.50,13.50,13.50,99.90,1096652,27,20017,-79
2024-05-21 16:40:58,13.60,13.60,13.60,99.90,1097515,26,19941,-78
2024-05-21 16:41:47,13.60,13.60,13.60,99.90,1098032,27,19931,-77
2024-05-21 16:42:18,13.60,13.60,13.60,99.90,1096618,26,20239,-77
2024-05-21 16:42:49,13.60,13.60,13.60,99.90,1097450,26,20004,-78
2024-05-21 16:43:44,13.60,13.60,13.60,99.90,1097981,26,20388,-78
2024-05-21 16:44:14,13.60,13.60,13.60,99.90,1090443,27,19983,-81
2024-05-21 16:44:45,13.60,13.60,13.60,99.90,1092653,27,19982,-78
2024-05-21 16:45:15,13.60,13.60,13.60,99.90,1094112,27,19942,-82
2024-05-21 16:46:25,13.60,13.60,13.60,99.90,1090027,27,20354,-78
2024-05-21 16:47:01,13.60,13.60,13.60,99.90,1094496,27,19946,-80
2024-05-21 16:47:32,13.60,13.60,13.60,99.90,1097357,27,20012,-80
2024-05-21 16:48:09,13.70,13.70,13.70,99.90,1089829,27,19963,-82
2024-05-21 16:48:40,13.70,13.70,13.70,99.90,1087920,27,19939,-81
2024-05-21 16:49:10,13.70,13.70,13.70,99.90,1091339,27,19943,-79
2024-05-21 16:49:41,13.70,13.70,13.70,99.90,1091583,27,19959,-80
2024-05-21 16:50:11,13.70,13.70,13.70,99.90,1088946,27,19962,-80
2024-05-21 16:50:42,13.70,13.70,13.70,99.90,1096951,27,20294,-79
2024-05-21 16:51:12,13.70,13.70,13.70,99.90,1085469,27,19931,-81
2024-05-21 16:51:43,13.70,13.70,13.70,99.90,1090050,27,19931,-80
2024-05-21 16:52:14,13.70,13.70,13.70,99.90,1090323,27,20254,-82
2024-05-21 16:52:44,13.70,13.70,13.70,99.90,1097515,26,20369,-81
2024-05-21 16:53:15,13.70,13.70,13.70,99.90,1096859,27,19931,-78
2024-05-21 16:53:46,13.70,13.70,13.70,99.90,1103659,26,19930,-82
2024-05-21 16:54:17,13.70,13.70,13.70,99.90,1102706,26,19934,-80
2024-05-21 16:54:52,13.70,13.70,13.70,99.90,1104153,26,20003,-78
2024-05-21 16:55:22,13.70,13.70,13.70,99.90,1101880,26,19930,-81
2024-05-21 16:55:56,13.70,13.70,13.70,99.90,1096820,27,20236,-80
2024-05-21 16:56:26,13.70,13.70,13.70,99.90,1094988,27,20001,-78
2024-05-21 16:56:57,13.70,13.70,13.70,99.90,1094185,27,19930,-78
2024-05-21 16:57:27,13.70,13.70,13.70,99.90,1096908,27,19930,-78
2024-05-21 16:57:58,13.70,13.70,13.70,99.90,1096956,26,19979,-78
2024-05-21 16:58:28,13.70,13.70,13.70,99.90,1096729,26,19993,-79
2024-05-21 16:58:59,13.70,13.70,13.70,99.90,1096952,27,19938,-78
2024-05-21 16:59:30,13.70,13.70,13.70,99.90,1097492,27,19937,-80
2024-05-21 17:00:00,13.70,13.70,13.70,99.90,1096574,27,19931,-82
2024-05-21 17:00:31,13.70,13.70,13.70,99.90,1087814,27,19967,-78
2024-05-21 17:01:01,13.70,13.70,13.70,99.90,1091930,27,19967,-79
2024-05-21 17:01:34,13.70,13.70,13.70,99.90,1094469,27,20288,-78
2024-05-21 17:02:05,13.70,13.70,13.70,99.90,1088988,27,19931,-83
2024-05-21 17:02:35,13.70,13.70,13.70,99.90,1096873,27,19931,-78
2024-05-21 17:03:19,13.70,13.70,13.70,99.90,1096651,27,19933,-81
2024-05-21 17:03:50,13.70,13.70,13.70,99.90,1088726,27,19931,-79
2024-05-21 17:04:21,13.70,13.70,13.70,99.90,1091114,27,19935,-82
2024-05-21 17:04:51,13.70,13.70,13.70,99.90,1089776,27,19954,-74
2024-05-21 17:05:38,13.70,13.70,13.70,99.90,1090753,27,19931,-80
2024-05-21 17:06:09,13.70,13.70,13.70,99.90,1087465,27,19930,-79
2024-05-21 17:06:39,13.70,13.70,13.70,99.90,1097203,27,19930,-76
2024-05-21 17:07:29,13.70,13.70,13.70,99.90,1097783,27,20296,-79
2024-05-21 17:08:00,13.70,13.70,13.70,99.90,1089917,27,19958,-82
2024-05-21 17:08:31,13.70,13.70,13.70,99.90,1089446,27,19935,-78
2024-05-21 17:09:01,13.70,13.70,13.70,99.90,1095023,27,19930,-81
2024-05-21 17:09:32,13.70,13.70,13.70,99.90,1091159,27,20045,-80
2024-05-21 17:10:25,13.70,13.70,13.70,99.90,1097173,26,19959,-79
2024-05-21 17:10:55,13.70,13.70,13.70,99.90,1097111,26,19930,-80
2024-05-21 17:11:26,13.70,13.70,13.70,99.90,1100543,26,20610,-79
2024-05-21 17:12:03,13.70,13.70,13.70,99.90,1103074,26,19979,-77
2024-05-21 17:12:35,13.70,13.70,13.70,99.90,1102079,26,19974,-77
2024-05-21 17:13:06,13.70,13.70,13.70,99.90,1097259,26,19954,-77
2024-05-21 17:14:07,13.70,13.70,13.70,99.90,1097787,27,19930,-78
2024-05-21 17:14:38,13.70,13.70,13.70,99.90,1087834,27,19931,-79
2024-05-21 17:15:08,13.70,13.70,13.70,99.90,1087941,27,20355,-81
2024-05-21 17:15:39,13.70,13.70,13.70,99.90,1095589,27,19930,-79
2024-05-21 17:16:09,13.70,13.70,13.70,99.90,1090977,27,19939,-80
2024-05-21 17:16:55,13.70,13.70,13.70,99.90,1097281,27,20004,-79
2024-05-21 17:17:26,13.80,13.80,13.80,99.90,1094294,27,19939,-77
2024-05-21 17:17:56,13.80,13.80,13.80,99.90,1097244,26,19931,-78
2024-05-21 17:18:50,13.80,13.80,13.80,99.90,1096935,26,19939,-86
2024-05-21 17:19:20,13.80,13.80,13.80,99.90,1104475,26,19974,-80
2024-05-21 17:20:03,13.80,13.80,13.80,99.90,1103855,26,19930,-76
2024-05-21 17:20:34,13.80,13.80,13.80,99.90,1103180,26,20043,-77
2024-05-21 17:21:05,13.80,13.80,13.80,99.90,1093268,26,20341,-80
2024-05-21 17:21:36,13.80,13.80,13.80,99.90,1095610,27,19942,-77
2024-05-21 17:22:06,13.80,13.80,13.80,99.90,1092239,26,20347,-87
2024-05-21 17:22:37,13.80,13.80,13.80,99.90,1097056,26,20018,-81
2024-05-21 17:23:07,13.80,13.80,13.80,99.90,1096806,27,20369,-78
2024-05-21 17:23:38,13.80,13.80,13.80,99.90,1094572,27,19996,-83
2024-05-21 17:24:08,13.80,13.80,13.80,99.90,1096384,27,19930,-83
2024-05-21 17:24:39,13.80,13.80,13.80,99.90,1095537,27,19971,-79
2024-05-21 17:25:13,13.80,13.80,13.80,99.90,1096447,27,19958,-77
2024-05-21 17:25:44,13.80,13.80,13.80,99.90,1096537,26,19931,-78
2024-05-21 17:26:14,13.80,13.80,13.80,99.90,1096507,26,20377,-82
2024-05-21 17:26:45,13.80,13.80,13.80,99.90,1096043,27,20338,-79
2024-05-21 17:27:17,13.70,13.70,13.70,99.90,1094538,27,19966,-78
2024-05-21 17:27:47,13.70,13.70,13.70,99.90,1095036,26,19931,-82
2024-05-21 17:28:18,13.70,13.70,13.70,99.90,1097066,27,19956,-79
2024-05-21 17:28:49,13.80,13.80,13.80,99.90,1097769,26,20026,-78
2024-05-21 17:29:19,13.70,13.70,13.70,99.90,1103422,26,19930,-80
2024-05-21 17:29:50,13.70,13.70,13.70,99.90,1097390,26,19937,-80
2024-05-21 17:34:42,13.70,13.70,13.70,99.90,1090798,27,19937,-79
2024-05-21 17:39:34,13.80,13.80,13.80,99.90,1090732,27,19934,-77
2024-05-21 17:44:26,13.80,13.80,13.80,99.90,1090809,27,20003,-79
2024-05-21 17:47:07,13.70,13.70,13.70,99.90,1090867,27,20027,-78
2024-05-21 17:47:37,13.70,13.70,13.70,99.90,1097844,26,20298,-78
2024-05-21 17:51:08,13.70,13.70,13.70,99.90,1097085,27,20003,-79
2024-05-21 17:51:39,13.70,13.70,13.70,99.90,1097207,27,19939,-79
2024-05-21 18:05:23,13.50,13.50,13.50,99.90,1097743,27,19997,-76
2024-05-21 18:05:53,13.50,13.50,13.50,99.90,1090610,27,19936,-78
2024-05-21 18:09:37,13.50,13.50,13.50,99.90,1090641,27,20002,-76
2024-05-21 18:17:45,13.50,13.50,13.50,99.90,1097652,27,19964,-77
2024-05-21 18:18:15,13.50,13.50,13.50,99.90,1097398,27,19930,-76
2024-05-21 18:19:02,13.50,13.50,13.50,99.90,1097210,27,19930,-76
2024-05-21 18:19:32,13.50,13.50,13.50,99.90,1096781,26,20000,-78
2024-05-21 18:20:03,13.50,13.50,13.50,99.90,1090967,27,20000,-76
2024-05-21 18:20:33,13.50,13.50,13.50,99.90,1096665,26,19930,-76
2024-05-21 18:21:04,13.50,13.50,13.50,99.90,1090886,27,19977,-77
2024-05-21 18:21:35,13.50,13.50,13.50,99.90,1089109,27,19931,-76
2024-05-21 18:22:26,13.50,13.50,13.50,99.90,1095844,27,19974,-77
2024-05-21 18:22:56,13.50,13.50,13.50,99.90,1084880,27,19960,-78
2024-05-21 18:23:54,13.50,13.50,13.50,99.90,1087427,27,20204,-78
2024-05-21 18:24:24,13.50,13.50,13.50,99.90,1088341,27,19959,-77
2024-05-21 18:25:27,13.50,13.50,13.50,99.90,1095108,27,20266,-78
2024-05-21 18:25:58,13.50,13.50,13.50,99.90,1096275,27,20439,-77
2024-05-21 18:26:54,13.50,13.50,13.50,99.90,1096987,27,20000,-74
2024-05-21 18:27:24,13.50,13.50,13.50,99.90,1090110,27,20371,-77
2024-05-21 18:27:56,13.50,13.50,13.50,99.90,1089839,27,19935,-80
2024-05-21 18:28:26,13.50,13.50,13.50,99.90,1093102,27,19997,-76
2024-05-21 18:28:57,13.50,13.50,13.50,99.90,1097788,26,20005,-74
2024-05-21 18:29:39,13.50,13.50,13.50,99.90,1094027,26,19949,-75
2024-05-21 18:30:10,13.50,13.50,13.50,99.90,1088397,27,20352,-75
2024-05-21 18:33:00,13.50,13.50,13.50,99.90,1090071,27,19997,-76
2024-05-21 18:33:31,13.50,13.50,13.50,99.90,1090373,27,20306,-78
2024-05-21 18:34:02,13.50,13.50,13.50,99.90,1089813,27,19935,-77
2024-05-21 18:34:32,13.50,13.50,13.50,99.90,1089957,27,20370,-75
2024-05-21 18:37:18,13.50,13.50,13.50,99.90,1090467,27,20315,-78
2024-05-21 18:37:48,13.50,13.50,13.50,99.90,1096597,27,20259,-76
2024-05-21 18:38:56,13.50,13.50,13.50,99.90,1096764,27,19931,-75
2024-05-21 18:40:53,13.50,13.50,13.50,99.90,1095424,27,19933,-74
2024-05-21 18:41:24,13.50,13.50,13.50,99.90,1097493,27,19935,-74
2024-05-21 18:42:25,13.50,13.50,13.50,99.90,1090697,27,19938,-74
2024-05-21 18:42:55,13.50,13.50,13.50,99.90,1086722,27,20251,-75
2024-05-21 18:43:26,13.50,13.50,13.50,99.90,1090020,27,20010,-74
2024-05-21 18:43:57,13.50,13.50,13.50,99.90,1096458,27,20371,-83
2024-05-21 18:44:28,13.50,13.50,13.50,99.90,1096785,26,19937,-74
2024-05-21 18:44:59,13.50,13.50,13.50,99.90,1090367,26,19938,-74
2024-05-21 18:45:37,13.50,13.50,13.50,99.90,1097134,26,19934,-74
2024-05-21 18:46:18,13.50,13.50,13.50,99.90,1096653,27,20023,-75
2024-05-21 18:46:48,13.40,13.40,13.40,99.90,1101100,26,20378,-74
2024-05-21 18:47:23,13.40,13.40,13.40,99.90,1090905,26,19941,-76
2024-05-21 18:47:55,13.50,13.50,13.50,99.90,1090965,26,19986,-77
2024-05-21 18:48:25,13.40,13.40,13.40,99.90,1093340,26,19934,-75
2024-05-21 18:48:56,13.40,13.40,13.40,99.90,1089930,27,19935,-75
2024-05-21 18:49:37,13.40,13.40,13.40,99.90,1090795,27,19943,-74
2024-05-21 18:50:07,13.40,13.40,13.40,99.90,1086201,27,20027,-75
2024-05-21 18:50:41,13.40,13.40,13.40,99.90,1090213,27,20002,-75
2024-05-21 18:51:55,13.40,13.40,13.40,99.90,1094530,27,19937,-75
2024-05-21 18:52:26,13.40,13.40,13.40,99.90,1097221,27,19931,-76
2024-05-21 18:52:56,13.40,13.40,13.40,99.90,1097005,27,19937,-74
2024-05-21 18:53:33,13.40,13.40,13.40,99.90,1092244,27,19935,-75
2024-05-21 18:54:10,13.40,13.40,13.40,99.90,1090502,27,19932,-75
2024-05-21 18:55:22,13.40,13.40,13.40,99.90,1090357,27,19943,-76
2024-05-21 18:55:53,13.40,13.40,13.40,99.90,1090124,27,19935,-77
2024-05-21 18:56:23,13.40,13.40,13.40,99.90,1090748,27,20252,-76
2024-05-21 18:58:21,13.40,13.40,13.40,99.90,1092996,27,19934,-76
2024-05-21 19:01:46,13.40,13.40,13.40,99.90,1097371,27,19934,-75
2024-05-21 19:02:48,13.40,13.40,13.40,99.90,1098136,27,20297,-76
2024-05-21 19:03:18,13.40,13.40,13.40,99.90,1092289,27,20367,-75
2024-05-21 19:03:49,13.40,13.40,13.40,99.90,1090608,27,19937,-73
2024-05-21 19:05:47,13.40,13.40,13.40,99.90,1090327,27,19937,-82
2024-05-21 19:06:18,13.40,13.40,13.40,99.90,1090780,27,20348,-81
2024-05-21 19:06:48,13.40,13.40,13.40,99.90,1097131,26,19934,-83
2024-05-21 19:07:47,13.40,13.40,13.40,99.90,1097767,27,19934,-77
2024-05-21 19:08:17,13.40,13.40,13.40,99.90,1092104,27,19955,-77
2024-05-21 19:10:22,13.40,13.40,13.40,99.90,1104832,26,19996,-75
2024-05-21 19:10:53,13.40,13.40,13.40,99.90,1094192,27,20326,-75
2024-05-21 19:11:41,13.40,13.40,13.40,99.90,1098104,27,19937,-76
2024-05-21 19:12:12,13.40,13.40,13.40,99.90,1088382,27,19935,-75
2024-05-21 19:12:42,13.40,13.40,13.40,99.90,1091002,27,19959,-74
2024-05-21 19:13:13,13.40,13.40,13.40,99.90,1091210,27,19943,-74
2024-05-21 19:13:46,13.40,13.40,13.40,99.90,1090817,27,20057,-74
2024-05-21 19:14:18,13.40,13.40,13.40,99.90,1091433,27,20020,-74
2024-05-21 19:16:15,13.40,13.40,13.40,99.90,1097506,27,19959,-75
2024-05-21 19:17:06,13.40,13.40,13.40,99.90,1098136,27,19931,-74
2024-05-21 19:17:37,13.40,13.40,13.40,99.90,1090951,27,19938,-74
2024-05-21 19:18:27,13.40,13.40,13.40,99.90,1096355,27,19937,-74
2024-05-21 19:20:27,13.40,13.40,13.40,99.90,1097037,27,19997,-75
2024-05-21 19:20:59,13.30,13.30,13.30,99.90,1098177,27,19931,-75
2024-05-21 19:21:37,13.40,13.40,13.40,99.90,1091199,27,19938,-75
2024-05-21 19:22:08,13.30,13.30,13.30,99.90,1091136,27,19959,-75
2024-05-21 19:22:39,13.40,13.40,13.40,99.90,1097817,27,20255,-74
2024-05-21 19:23:44,13.30,13.30,13.30,99.90,1097374,27,19937,-75
2024-05-21 19:24:18,13.30,13.30,13.30,99.90,1095226,27,19938,-74
2024-05-21 19:24:49,13.30,13.30,13.30,99.90,1096919,26,19931,-76
2024-05-21 19:25:19,13.30,13.30,13.30,99.90,1091920,27,19982,-75
2024-05-21 19:27:24,13.30,13.30,13.30,99.90,1098230,27,19933,-74
2024-05-21 19:27:54,13.30,13.30,13.30,99.90,1087255,27,19935,-77
2024-05-21 19:28:26,13.30,13.30,13.30,99.90,1090794,27,20030,-75
2024-05-21 19:28:57,13.30,13.30,13.30,99.90,1087548,27,20366,-76
2024-05-21 19:29:27,13.30,13.30,13.30,99.90,1092783,27,19951,-77
2024-05-21 19:29:58,13.40,13.40,13.40,99.90,1093347,27,20536,-78
2024-05-21 19:30:28,13.30,13.30,13.30,99.90,1091812,27,19962,-75
2024-05-21 19:31:09,13.30,13.30,13.30,99.90,1098170,27,20374,-74
2024-05-21 19:31:40,13.30,13.30,13.30,99.90,1090268,27,19938,-75
2024-05-21 19:32:10,13.30,13.30,13.30,99.90,1090825,27,19942,-74
2024-05-21 19:32:41,13.30,13.30,13.30,99.90,1091574,27,19959,-75
2024-05-21 19:33:22,13.30,13.30,13.30,99.90,1097752,27,19930,-75
2024-05-21 19:33:52,13.30,13.30,13.30,99.90,1088408,27,19930,-75
2024-05-21 19:34:23,13.30,13.30,13.30,99.90,1085667,27,19938,-75
2024-05-21 19:35:34,13.30,13.30,13.30,99.90,1092939,27,20355,-74
2024-05-21 19:36:36,13.30,13.30,13.30,99.90,1090600,27,19937,-76
2024-05-21 19:37:07,13.30,13.30,13.30,99.90,1090812,27,19937,-75
2024-05-21 19:37:37,13.30,13.30,13.30,99.90,1094394,27,19937,-83
2024-05-21 19:38:18,13.30,13.30,13.30,99.90,1090238,27,19938,-75
2024-05-21 19:39:39,13.30,13.30,13.30,99.90,1090439,27,20236,-81
2024-05-21 19:41:43,13.30,13.30,13.30,99.90,1093023,27,20007,-74
2024-05-21 19:42:51,13.30,13.30,13.30,99.90,1097675,27,20497,-74
2024-05-21 19:43:40,13.30,13.30,13.30,99.90,1097316,27,19930,-75
2024-05-21 19:44:10,13.30,13.30,13.30,99.90,1093459,27,19931,-74
2024-05-21 19:46:08,13.30,13.30,13.30,99.90,1095903,27,20000,-75
2024-05-21 19:46:39,13.30,13.30,13.30,99.90,1098187,26,20050,-75
2024-05-21 19:47:09,13.30,13.30,13.30,99.90,1097675,26,19930,-74
2024-05-21 19:47:40,13.30,13.30,13.30,99.90,1097716,26,19931,-74
2024-05-21 19:48:12,13.30,13.30,13.30,99.90,1103271,26,20003,-75
2024-05-21 19:50:29,13.30,13.30,13.30,99.90,1091186,27,20371,-74
2024-05-21 19:51:00,13.40,13.40,13.40,99.90,1091111,27,19931,-74
2024-05-21 19:52:58,13.40,13.40,13.40,99.90,1092435,27,19942,-76
2024-05-21 19:53:29,13.40,13.40,13.40,99.90,1096581,26,19930,-78
2024-05-21 19:53:59,13.40,13.40,13.40,99.90,1095146,27,20000,-75
2024-05-21 19:54:30,13.40,13.40,13.40,99.90,1097124,27,19937,-75
2024-05-21 19:55:00,13.40,13.40,13.40,99.90,1096502,27,20001,-74
2024-05-21 19:57:01,13.40,13.40,13.40,99.90,1096086,27,20333,-74
2024-05-21 19:57:31,13.40,13.40,13.40,99.90,1097102,27,20063,-75
2024-05-21 19:58:02,13.30,13.30,13.30,99.90,1096541,27,20064,-78
2024-05-21 19:58:32,13.40,13.40,13.40,99.90,1100659,26,19942,-75
2024-05-21 19:59:09,13.40,13.40,13.40,99.90,1104120,26,19930,-75
2024-05-21 19:59:40,13.40,13.40,13.40,99.90,1091050,27,19971,-75
2024-05-21 20:00:10,13.30,13.30,13.30,99.90,1091067,27,20292,-75
2024-05-21 20:00:41,13.40,13.40,13.40,99.90,1096812,26,19939,-76
2024-05-21 20:01:12,13.40,13.40,13.40,99.90,1089210,26,19931,-74
2024-05-21 20:01:42,13.40,13.40,13.40,99.90,1091501,27,19931,-75
2024-05-21 20:02:13,13.40,13.40,13.40,99.90,1097143,27,20029,-75
2024-05-21 20:02:43,13.40,13.40,13.40,99.90,1091886,27,19942,-74
2024-05-21 20:03:14,13.40,13.40,13.40,99.90,1094472,26,19931,-74
2024-05-21 20:03:44,13.30,13.30,13.30,99.90,1090262,27,19950,-75
2024-05-21 20:04:15,13.30,13.30,13.30,99.90,1088888,27,19970,-82
2024-05-21 20:04:45,13.30,13.30,13.30,99.90,1090035,27,19964,-74
2024-05-21 20:05:16,13.30,13.30,13.30,99.90,1094063,27,19942,-75
2024-05-21 20:05:48,13.30,13.30,13.30,99.90,1098358,26,20004,-75
2024-05-21 20:06:19,13.30,13.30,13.30,99.90,1104392,26,20389,-81
2024-05-21 20:06:50,13.30,13.30,13.30,99.90,1097351,26,19963,-76
2024-05-21 20:07:53,13.30,13.30,13.30,99.90,1096535,27,20004,-76
2024-05-21 20:08:24,13.40,13.40,13.40,99.90,1090467,27,19931,-75
2024-05-21 20:09:16,13.40,13.40,13.40,99.90,1096470,27,19935,-75
2024-05-21 20:09:47,13.40,13.40,13.40,99.90,1096918,27,19938,-76
2024-05-21 20:13:11,13.30,13.30,13.30,99.90,1097020,27,19950,-74
2024-05-21 20:14:35,13.30,13.30,13.30,99.90,1097965,27,19956,-74
2024-05-21 20:15:43,13.30,13.30,13.30,99.90,1097725,26,20000,-74
2024-05-21 20:16:23,13.30,13.30,13.30,99.90,1089888,27,19931,-73
2024-05-21 20:17:17,13.30,13.30,13.30,99.90,1090940,27,19967,-73
2024-05-21 20:17:47,13.30,13.30,13.30,99.90,1090829,27,19939,-75
2024-05-21 20:19:45,13.30,13.30,13.30,99.90,1097493,26,20001,-75
2024-05-21 20:20:16,13.30,13.30,13.30,99.90,1092471,27,19943,-75
2024-05-21 20:20:46,13.30,13.30,13.30,99.90,1094245,26,19959,-75
2024-05-21 20:21:17,13.30,13.30,13.30,99.90,1090843,27,20005,-75
2024-05-21 20:21:47,13.30,13.30,13.30,99.90,1094456,27,19981,-75
2024-05-21 20:22:55,13.30,13.30,13.30,99.90,1098024,27,19930,-75
2024-05-21 20:23:26,13.30,13.30,13.30,99.90,1097017,27,20424,-75
2024-05-21 20:23:56,13.20,13.20,13.20,99.90,1097408,26,20001,-75
2024-05-21 20:24:27,13.20,13.20,13.20,99.90,1096803,27,19937,-75
2024-05-21 20:24:57,13.30,13.30,13.30,99.90,1098546,26,20001,-75
2024-05-21 20:25:28,13.30,13.30,13.30,99.90,1097071,27,20009,-75
2024-05-21 20:28:06,13.20,13.20,13.20,99.90,1098066,27,20429,-74
2024-05-21 20:28:37,13.30,13.30,13.30,99.90,1090882,27,19931,-75
2024-05-21 20:29:22,13.30,13.30,13.30,99.90,1090448,27,19937,-75
2024-05-21 20:29:53,13.30,13.30,13.30,99.90,1090209,27,20366,-75
2024-05-21 20:30:49,13.20,13.20,13.20,99.90,1095463,27,19930,-75
2024-05-21 20:31:45,13.20,13.20,13.20,99.90,1089944,27,19938,-75
2024-05-21 20:32:15,13.20,13.20,13.20,99.90,1089300,27,19986,-75
2024-05-21 20:32:49,13.20,13.20,13.20,99.90,1090580,27,19935,-75
2024-05-21 20:33:19,13.20,13.20,13.20,99.90,1083055,27,20376,-75
2024-05-21 20:33:50,13.20,13.20,13.20,99.90,1090460,27,19931,-75
2024-05-21 20:34:51,13.20,13.20,13.20,99.90,1096695,27,19966,-75
2024-05-21 20:35:22,13.10,13.10,13.10,99.90,1096649,26,19938,-74
2024-05-21 20:35:53,13.20,13.20,13.20,99.90,1097313,27,19942,-75
2024-05-21 20:37:50,13.10,13.10,13.10,99.90,1097017,27,20369,-75
2024-05-21 20:38:21,13.20,13.20,13.20,99.90,1103485,26,19930,-74
2024-05-21 20:38:51,13.20,13.20,13.20,99.90,1104593,26,19930,-75
2024-05-21 20:40:51,13.20,13.20,13.20,99.90,1090940,27,19979,-75
2024-05-21 20:41:48,13.20,13.20,13.20,99.90,1097284,26,19942,-74
2024-05-21 20:42:19,13.20,13.20,13.20,99.90,1090658,27,19938,-76
2024-05-21 20:42:50,13.30,13.30,13.30,99.90,1097965,26,19937,-75
2024-05-21 20:46:02,13.30,13.30,13.30,99.90,1086862,27,19931,-74
2024-05-21 20:46:32,13.30,13.30,13.30,99.90,1091671,26,19938,-74
2024-05-21 20:48:30,13.30,13.30,13.30,99.90,1096515,27,19996,-76
2024-05-21 20:49:00,13.30,13.30,13.30,99.90,1090588,27,19943,-74
2024-05-21 20:50:02,13.30,13.30,13.30,99.90,1090861,26,19950,-75
2024-05-21 20:50:33,13.30,13.30,13.30,99.90,1091074,27,20252,-75
2024-05-21 20:51:03,13.30,13.30,13.30,99.90,1098389,26,19945,-77
2024-05-21 20:51:34,13.30,13.30,13.30,99.90,1088226,27,19967,-75
2024-05-21 20:52:05,13.30,13.30,13.30,99.90,1092532,27,19930,-74
2024-05-21 20:53:00,13.30,13.30,13.30,99.90,1096449,27,19935,-75
2024-05-21 20:53:31,13.30,13.30,13.30,99.90,1095139,27,20354,-74
2024-05-21 20:54:01,13.30,13.30,13.30,99.90,1097128,27,19938,-74
2024-05-21 20:54:55,13.30,13.30,13.30,99.90,1086074,26,19959,-74
2024-05-21 20:55:25,13.30,13.30,13.30,99.90,1088993,27,19942,-75
2024-05-21 20:57:23,13.20,13.20,13.20,99.90,1101289,26,20060,-74
2024-05-21 20:57:53,13.30,13.30,13.30,99.90,1092385,26,19931,-74
2024-05-21 20:58:24,13.20,13.20,13.20,99.90,1095190,27,19939,-84
2024-05-21 20:58:54,13.20,13.20,13.20,99.90,1097483,27,19938,-73
2024-05-21 21:01:02,13.20,13.20,13.20,99.90,1097980,27,19996,-75
2024-05-21 21:01:33,13.30,13.30,13.30,99.90,1089309,27,20014,-75
2024-05-21 21:02:38,13.30,13.30,13.30,99.90,1097274,27,20403,-76
2024-05-21 21:03:08,13.20,13.20,13.20,99.90,1103455,26,19930,-84
2024-05-21 21:03:39,13.30,13.30,13.30,99.90,1104121,26,19929,-75
2024-05-21 21:04:28,13.20,13.20,13.20,99.90,1098580,26,20365,-74
2024-05-21 21:05:07,13.20,13.20,13.20,99.90,1096420,27,19990,-74
2024-05-21 21:05:38,13.30,13.30,13.30,99.90,1097014,27,19931,-74
2024-05-21 21:06:55,13.30,13.30,13.30,99.90,1097550,26,19942,-74
2024-05-21 21:07:31,13.30,13.30,13.30,99.90,1096436,27,19937,-75
2024-05-21 21:08:02,13.20,13.20,13.20,99.90,1096817,26,19938,-75
2024-05-21 21:08:50,13.20,13.20,13.20,99.90,1090762,27,19938,-75
2024-05-21 21:11:26,13.20,13.20,13.20,99.90,1090818,27,19935,-74
2024-05-21 21:11:57,13.20,13.20,13.20,99.90,1090288,27,20369,-75
2024-05-21 21:15:41,13.30,13.30,13.30,99.90,1098009,27,19933,-74
2024-05-21 21:17:48,13.20,13.20,13.20,99.90,1096630,27,20001,-74
2024-05-21 21:18:18,13.20,13.20,13.20,99.90,1094879,26,19942,-75
2024-05-21 21:18:49,13.20,13.20,13.20,99.90,1096565,27,20830,-75
2024-05-21 21:20:52,13.20,13.20,13.20,99.90,1097965,27,19937,-75
2024-05-21 21:21:23,13.20,13.20,13.20,99.90,1087642,27,20306,-74
2024-05-21 21:21:54,13.20,13.20,13.20,99.90,1094273,27,19962,-74
2024-05-21 21:22:46,13.10,13.10,13.10,99.90,1097931,26,19931,-74
2024-05-21 21:23:17,13.10,13.10,13.10,99.90,1097641,26,19939,-74
2024-05-21 21:23:47,13.10,13.10,13.10,99.90,1096891,27,19938,-75
2024-05-21 21:24:19,13.10,13.10,13.10,99.90,1097144,27,19938,-76
2024-05-21 21:26:17,13.10,13.10,13.10,99.90,1094133,27,19996,-74
2024-05-21 21:26:52,13.10,13.10,13.10,99.90,1096827,26,19938,-76
2024-05-21 21:27:31,13.10,13.10,13.10,99.90,1090703,27,19942,-74
2024-05-21 21:28:02,13.10,13.10,13.10,99.90,1095585,27,19939,-75
2024-05-21 21:28:32,13.10,13.10,13.10,99.90,1094259,26,19931,-78
2024-05-21 21:30:29,13.00,13.00,13.00,99.90,1093406,27,20023,-75
2024-05-21 21:31:00,13.10,13.10,13.10,99.90,1104033,26,19945,-74
2024-05-21 21:32:58,13.10,13.10,13.10,99.90,1091072,27,20063,-77
2024-05-21 21:33:29,13.10,13.10,13.10,99.90,1087954,27,19931,-75
2024-05-21 21:34:00,13.00,13.00,13.00,99.90,1089837,27,19939,-75
2024-05-21 21:36:02,13.10,13.10,13.10,99.90,1090818,27,20271,-75
2024-05-21 21:36:32,13.00,13.00,13.00,99.90,1097250,27,19942,-74
2024-05-21 21:37:03,13.00,13.00,13.00,99.90,1097370,27,19966,-75
2024-05-21 21:37:33,13.00,13.00,13.00,99.90,1103366,26,19968,-75
2024-05-21 21:38:05,13.00,13.00,13.00,99.90,1103660,26,19961,-74
2024-05-21 21:38:36,13.00,13.00,13.00,99.90,1100942,26,19938,-74
2024-05-21 21:39:23,13.00,13.00,13.00,99.90,1103610,26,20409,-74
2024-05-21 21:40:08,13.00,13.00,13.00,99.90,1090171,27,19935,-74
2024-05-21 21:40:39,13.10,13.10,13.10,99.90,1096012,27,19942,-74
2024-05-21 21:41:31,13.10,13.10,13.10,99.90,1097066,27,19941,-74
2024-05-21 21:42:39,13.10,13.10,13.10,99.90,1090593,27,19938,-74
2024-05-21 21:43:50,13.10,13.10,13.10,99.90,1097345,26,19931,-74
2024-05-21 21:45:00,13.10,13.10,13.10,99.90,1090292,27,20271,-74
2024-05-21 21:45:31,13.10,13.10,13.10,99.90,1090007,27,19931,-74
2024-05-21 21:46:01,13.10,13.10,13.10,99.90,1089998,27,20009,-74
2024-05-21 21:46:55,13.10,13.10,13.10,99.90,1097492,27,19958,-75
2024-05-21 21:47:25,13.00,13.00,13.00,99.90,1097829,26,19938,-75
2024-05-21 21:47:56,13.00,13.00,13.00,99.90,1095420,27,19944,-78
2024-05-21 21:48:26,13.00,13.00,13.00,99.90,1097818,27,19946,-76
2024-05-21 21:48:59,13.00,13.00,13.00,99.90,1096885,27,19982,-75
2024-05-21 21:49:30,13.00,13.00,13.00,99.90,1090207,27,20355,-73
2024-05-21 21:50:00,13.00,13.00,13.00,99.90,1088311,27,19955,-75
2024-05-21 21:50:31,13.10,13.10,13.10,99.90,1097182,27,19939,-82
2024-05-21 21:51:01,13.10,13.10,13.10,99.90,1095968,27,19958,-75
2024-05-21 21:51:41,13.10,13.10,13.10,99.90,1091737,27,19978,-75
2024-05-21 21:52:50,13.00,13.00,13.00,99.90,1094299,26,19938,-74
2024-05-21 21:53:20,13.00,13.00,13.00,99.90,1093612,27,20558,-75
2024-05-21 21:53:51,13.00,13.00,13.00,99.90,1097315,27,19937,-75
2024-05-21 21:54:21,13.00,13.00,13.00,99.90,1088917,27,20028,-76
2024-05-21 21:55:01,13.10,13.10,13.10,99.90,1083109,27,19935,-75
2024-05-21 21:55:47,13.00,13.00,13.00,99.90,1093869,27,20339,-74
2024-05-21 21:56:18,13.00,13.00,13.00,99.90,1091910,26,19967,-75
2024-05-21 21:57:24,13.00,13.00,13.00,99.90,1090646,27,20247,-74
2024-05-21 21:59:40,13.00,13.00,13.00,99.90,1090812,27,19933,-75
2024-05-21 22:00:11,13.00,13.00,13.00,99.90,1090184,27,19955,-75
2024-05-21 22:00:42,13.00,13.00,13.00,99.90,1096925,27,19977,-75
2024-05-21 22:01:15,13.00,13.00,13.00,99.90,1097528,26,19938,-75
2024-05-21 22:01:45,13.00,13.00,13.00,99.90,1096819,27,20412,-75
2024-05-21 22:02:31,13.00,13.00,13.00,99.90,1103973,26,19937,-75
2024-05-21 22:03:01,13.00,13.00,13.00,99.90,1093929,27,19934,-75
2024-05-21 22:03:44,13.00,13.00,13.00,99.90,1097373,27,19934,-75
2024-05-21 22:04:14,13.00,13.00,13.00,99.90,1090212,27,19931,-76
2024-05-21 22:04:45,13.00,13.00,13.00,99.90,1097426,27,20253,-75
2024-05-21 22:05:49,13.00,13.00,13.00,99.90,1097480,26,19941,-75
2024-05-21 22:06:20,13.00,13.00,13.00,99.90,1092527,27,19935,-75
2024-05-21 22:06:50,13.00,13.00,13.00,99.90,1097295,27,19931,-75
2024-05-21 22:07:21,13.00,13.00,13.00,99.90,1096739,27,19937,-75
2024-05-21 22:07:51,13.00,13.00,13.00,99.90,1096991,26,20174,-74
2024-05-21 22:08:22,13.00,13.00,13.00,99.90,1091143,26,20001,-75
2024-05-21 22:09:31,13.00,13.00,13.00,99.90,1097725,27,19941,-75
2024-05-21 22:10:21,13.00,13.00,13.00,99.90,1096748,27,19938,-76
2024-05-21 22:10:51,13.00,13.00,13.00,99.90,1096781,26,19939,-77
2024-05-21 22:11:22,12.90,12.90,12.90,99.90,1096773,26,19938,-80
2024-05-21 22:13:31,13.00,13.00,13.00,99.90,1104438,26,20369,-76
2024-05-21 22:17:47,12.80,12.80,12.80,99.90,1091388,27,19938,-77
2024-05-21 22:25:38,12.90,12.90,12.90,99.90,1091401,27,19998,-76
2024-05-21 22:28:39,13.00,13.00,13.00,99.90,1091398,27,19979,-77
2024-05-21 22:31:41,13.00,13.00,13.00,99.90,1091335,27,20371,-77
2024-05-21 22:32:37,13.00,13.00,13.00,99.90,1090820,27,19939,-76
2024-05-21 22:33:07,13.00,13.00,13.00,99.90,1090051,27,19963,-77
2024-05-21 22:33:38,13.00,13.00,13.00,99.90,1095112,27,19934,-87
2024-05-21 22:34:21,13.00,13.00,13.00,99.90,1090343,27,19943,-76
2024-05-21 22:34:51,13.00,13.00,13.00,99.90,1090336,27,20367,-77
2024-05-21 22:35:22,13.00,13.00,13.00,99.90,1096521,27,19944,-82
2024-05-21 22:35:52,13.00,13.00,13.00,99.90,1094672,27,19931,-77
2024-05-21 22:36:23,12.90,12.90,12.90,99.90,1088336,27,20493,-76
2024-05-21 22:36:53,12.90,12.90,12.90,99.90,1090711,27,19931,-78
2024-05-21 22:37:24,12.90,12.90,12.90,99.90,1097853,27,19942,-77
2024-05-21 22:37:54,12.90,12.90,12.90,99.90,1097893,27,19963,-76
2024-05-21 22:39:13,12.90,12.90,12.90,99.90,1104501,26,19934,-76
2024-05-21 22:39:44,13.00,13.00,13.00,99.90,1096749,27,20568,-77
2024-05-21 22:40:31,13.00,13.00,13.00,99.90,1093838,27,19930,-76
2024-05-21 22:41:01,12.90,12.90,12.90,99.90,1097639,27,19930,-78
2024-05-21 22:41:40,13.00,13.00,13.00,99.90,1094682,27,20383,-76
2024-05-21 22:42:11,13.00,13.00,13.00,99.90,1087930,27,19935,-76
2024-05-21 22:42:41,13.00,13.00,13.00,99.90,1090690,27,19964,-77
2024-05-21 22:43:28,12.90,12.90,12.90,99.90,1098253,26,20022,-76
2024-05-21 22:43:59,12.90,12.90,12.90,99.90,1094290,27,19931,-79
2024-05-21 22:48:51,12.90,12.90,12.90,99.90,1098272,27,19933,-75
2024-05-21 22:49:52,12.90,12.90,12.90,99.90,1090980,27,19931,-75
2024-05-21 22:50:22,13.00,13.00,13.00,99.90,1090866,26,19931,-76
2024-05-21 22:50:53,13.00,13.00,13.00,99.90,1093925,27,19934,-83
2024-05-21 22:51:24,13.00,13.00,13.00,99.90,1091030,27,19938,-80
2024-05-21 22:51:54,13.00,13.00,13.00,99.90,1093887,26,19939,-76
2024-05-21 22:52:25,13.00,13.00,13.00,99.90,1090718,27,20854,-77
2024-05-21 22:52:57,13.00,13.00,13.00,99.90,1091187,26,19930,-76
2024-05-21 22:53:27,13.00,13.00,13.00,99.90,1090399,26,21216,-75
2024-05-21 22:53:58,13.00,13.00,13.00,99.90,1091130,27,20013,-75
2024-05-21 22:54:28,12.90,12.90,12.90,99.90,1090865,27,19943,-76
2024-05-21 22:54:59,12.90,12.90,12.90,99.90,1090497,27,20366,-76
2024-05-21 22:55:29,12.90,12.90,12.90,99.90,1091310,27,19934,-76
2024-05-21 22:56:00,12.90,12.90,12.90,99.90,1090477,27,19938,-77
2024-05-21 22:56:40,12.90,12.90,12.90,99.90,1093642,26,19939,-76
2024-05-21 22:57:10,12.90,12.90,12.90,99.90,1090843,26,19937,-76
2024-05-21 22:57:41,12.90,12.90,12.90,99.90,1093516,27,19934,-77
2024-05-21 22:58:11,13.00,13.00,13.00,99.90,1090229,27,20023,-77
2024-05-21 22:58:42,13.00,13.00,13.00,99.90,1093661,27,19965,-77
2024-05-21 22:59:12,12.90,12.90,12.90,99.90,1090387,27,19986,-80
2024-05-21 22:59:43,13.00,13.00,13.00,99.90,1090729,26,20378,-78
2024-05-21 23:00:14,13.00,13.00,13.00,99.90,1089204,27,19934,-79
2024-05-21 23:00:44,13.00,13.00,13.00,99.90,1090461,26,20354,-83
2024-05-21 23:01:22,13.00,13.00,13.00,99.90,1090051,27,20309,-78
2024-05-21 23:01:52,13.00,13.00,13.00,99.90,1091045,26,19931,-77
2024-05-21 23:02:23,13.00,13.00,13.00,99.90,1090832,27,19978,-77
2024-05-21 23:02:53,12.90,12.90,12.90,99.90,1095646,26,19966,-81
2024-05-21 23:03:24,13.00,13.00,13.00,99.90,1097635,26,19989,-80
2024-05-21 23:03:54,13.00,13.00,13.00,99.90,1094191,26,19953,-83
2024-05-21 23:04:25,13.00,13.00,13.00,99.90,1096587,26,19938,-76
2024-05-21 23:04:56,13.00,13.00,13.00,99.90,1093931,26,19930,-78
2024-05-21 23:05:26,13.00,13.00,13.00,99.90,1092162,26,19976,-78
2024-05-21 23:05:57,13.00,13.00,13.00,99.90,1097423,26,19963,-78
2024-05-21 23:06:27,13.00,13.00,13.00,99.90,1096143,26,19984,-78
2024-05-21 23:06:58,13.00,13.00,13.00,99.90,1097327,26,19942,-79
2024-05-21 23:07:34,13.00,13.00,13.00,99.90,1090524,27,19938,-77
2024-05-21 23:08:04,13.00,13.00,13.00,99.90,1090892,26,20400,-77
2024-05-21 23:08:35,13.00,13.00,13.00,99.90,1093336,26,19942,-77
2024-05-21 23:09:05,13.00,13.00,13.00,99.90,1090612,27,19930,-77
2024-05-21 23:09:36,13.00,13.00,13.00,99.90,1090948,26,20338,-78
2024-05-21 23:10:07,13.00,13.00,13.00,99.90,1090555,27,20379,-78
2024-05-21 23:10:37,13.00,13.00,13.00,99.90,1089720,26,19945,-80
2024-05-21 23:11:08,13.00,13.00,13.00,99.90,1090620,26,19984,-81
2024-05-21 23:11:38,13.00,13.00,13.00,99.90,1099779,26,19938,-77
2024-05-21 23:12:09,13.00,13.00,13.00,99.90,1097034,26,20346,-76
2024-05-21 23:12:39,13.00,13.00,13.00,99.90,1100115,26,20452,-80
2024-05-21 23:13:10,13.00,13.00,13.00,99.90,1087768,26,19938,-83
2024-05-21 23:13:40,13.00,13.00,13.00,99.90,1090003,27,19938,-80
2024-05-21 23:14:11,13.00,13.00,13.00,99.90,1089418,27,19934,-79
2024-05-21 23:14:41,13.00,13.00,13.00,99.90,1093253,27,20383,-76
2024-05-21 23:15:12,13.00,13.00,13.00,99.90,1090290,27,19935,-85
2024-05-21 23:15:43,13.00,13.00,13.00,99.90,1086210,27,19931,-78
2024-05-21 23:16:14,13.00,13.00,13.00,99.90,1090236,27,20004,-77
2024-05-21 23:16:44,13.00,13.00,13.00,99.90,1093532,27,19937,-80
2024-05-21 23:17:15,13.00,13.00,13.00,99.90,1091017,27,19934,-78
2024-05-21 23:17:45,13.00,13.00,13.00,99.90,1093484,27,19982,-77
2024-05-21 23:18:16,13.00,13.00,13.00,99.90,1090764,26,19938,-77
2024-05-21 23:18:46,13.00,13.00,13.00,99.90,1090377,26,19963,-78
2024-05-21 23:19:17,13.00,13.00,13.00,99.90,1087479,27,20275,-76
2024-05-21 23:19:47,13.00,13.00,13.00,99.90,1090505,27,20379,-78
2024-05-21 23:20:18,12.90,12.90,12.90,99.90,1088442,27,20383,-77
2024-05-21 23:20:48,12.90,12.90,12.90,99.90,1089635,27,20391,-77
2024-05-21 23:21:19,12.90,12.90,12.90,99.90,1086570,26,19945,-77
2024-05-21 23:21:50,13.00,13.00,13.00,99.90,1099112,26,20025,-78
2024-05-21 23:22:20,12.90,12.90,12.90,99.90,1090645,27,20030,-79
2024-05-21 23:22:51,12.90,12.90,12.90,99.90,1093232,26,19966,-81
2024-05-21 23:23:21,12.90,12.90,12.90,99.90,1097322,26,20382,-77
2024-05-21 23:23:52,13.00,13.00,13.00,99.90,1097669,26,20363,-77
2024-05-21 23:24:22,12.90,12.90,12.90,99.90,1094038,26,20346,-77
2024-05-21 23:24:53,12.90,12.90,12.90,99.90,1092936,26,20398,-78
2024-05-21 23:25:23,12.90,12.90,12.90,99.90,1087660,26,20721,-77
2024-05-21 23:25:54,12.90,12.90,12.90,99.90,1086195,27,19970,-78
2024-05-21 23:26:24,13.00,13.00,13.00,99.90,1083289,27,19935,-77
2024-05-21 23:26:55,12.90,12.90,12.90,99.90,1086287,27,19939,-79
2024-05-21 23:27:25,13.00,13.00,13.00,99.90,1090425,27,19982,-78
2024-05-21 23:27:56,13.00,13.00,13.00,99.90,1089566,27,19963,-81
2024-05-21 23:28:26,13.00,13.00,13.00,99.90,1090423,26,19946,-81
2024-05-21 23:28:57,13.00,13.00,13.00,99.90,1090430,27,19946,-77
2024-05-21 23:29:28,13.00,13.00,13.00,99.90,1090620,27,19931,-77
2024-05-21 23:30:02,13.00,13.00,13.00,99.90,1090230,26,19930,-77
2024-05-21 23:30:33,13.00,13.00,13.00,99.90,1093688,26,20338,-77
2024-05-21 23:31:04,13.00,13.00,13.00,99.90,1090003,27,19954,-77
2024-05-21 23:31:34,13.00,13.00,13.00,99.90,1091479,26,19935,-78
2024-05-21 23:32:05,13.00,13.00,13.00,99.90,1090455,27,19930,-81
2024-05-21 23:32:36,13.00,13.00,13.00,99.90,1088916,27,19943,-77
2024-05-21 23:33:07,13.00,13.00,13.00,99.90,1090472,27,19941,-78
2024-05-21 23:33:38,13.00,13.00,13.00,99.90,1085857,27,20010,-77
2024-05-21 23:34:08,13.00,13.00,13.00,99.90,1081640,27,20335,-75
2024-05-21 23:34:39,13.00,13.00,13.00,99.90,1093385,27,20027,-76
2024-05-21 23:35:09,13.00,13.00,13.00,99.90,1085289,27,19964,-82
2024-05-21 23:35:40,13.00,13.00,13.00,99.90,1093757,27,20010,-82
2024-05-21 23:36:11,13.00,13.00,13.00,99.90,1090615,26,20445,-78
2024-05-21 23:36:41,13.00,13.00,13.00,99.90,1090894,27,19947,-77
2024-05-21 23:37:12,13.00,13.00,13.00,99.90,1090715,27,19938,-77
2024-05-21 23:37:42,13.00,13.00,13.00,99.90,1090670,27,20600,-78
2024-05-21 23:38:13,13.00,13.00,13.00,99.90,1090583,27,19938,-77
2024-05-21 23:38:44,13.00,13.00,13.00,99.90,1087635,27,19935,-79
2024-05-21 23:39:14,13.00,13.00,13.00,99.90,1090617,27,19930,-79
2024-05-21 23:39:45,13.00,13.00,13.00,99.90,1090870,26,20318,-77
2024-05-21 23:40:15,13.00,13.00,13.00,99.90,1090708,27,20354,-79
2024-05-21 23:40:46,13.00,13.00,13.00,99.90,1093545,27,20188,-78
2024-05-21 23:41:16,13.00,13.00,13.00,99.90,1090721,26,19930,-80
2024-05-21 23:41:47,13.00,13.00,13.00,99.90,1095857,26,19930,-78
2024-05-21 23:42:18,13.00,13.00,13.00,99.90,1096242,27,20336,-77
2024-05-21 23:42:48,13.00,13.00,13.00,99.90,1096843,26,19942,-77
2024-05-21 23:43:19,13.00,13.00,13.00,99.90,1097244,26,20370,-77
2024-05-21 23:43:49,13.00,13.00,13.00,99.90,1093427,27,19938,-77
2024-05-21 23:44:20,13.00,13.00,13.00,99.90,1090355,27,19950,-77
2024-05-21 23:44:50,13.00,13.00,13.00,99.90,1093220,26,19930,-79
2024-05-21 23:45:21,13.00,13.00,13.00,99.90,1090569,26,20666,-79
2024-05-21 23:45:51,13.00,13.00,13.00,99.90,1090468,27,19937,-79
2024-05-21 23:46:22,13.00,13.00,13.00,99.90,1092528,26,19958,-79
2024-05-21 23:46:52,13.00,13.00,13.00,99.90,1090641,27,19946,-82
2024-05-21 23:47:23,13.00,13.00,13.00,99.90,1091034,27,20057,-77
2024-05-21 23:47:53,13.00,13.00,13.00,99.90,1090868,27,19963,-78
2024-05-21 23:48:24,13.00,13.00,13.00,99.90,1089454,27,19945,-79
2024-05-21 23:48:54,13.00,13.00,13.00,99.90,1088919,27,19935,-77
2024-05-21 23:49:25,13.00,13.00,13.00,99.90,1080150,27,19931,-77
2024-05-21 23:49:56,13.00,13.00,13.00,99.90,1078762,27,19946,-79
2024-05-21 23:50:26,13.00,13.00,13.00,99.90,1083089,27,19963,-76
2024-05-21 23:50:57,13.00,13.00,13.00,99.90,1086387,27,19960,-79
2024-05-21 23:51:27,13.00,13.00,13.00,99.90,1085241,26,19934,-77
2024-05-21 23:51:58,13.00,13.00,13.00,99.90,1091960,27,20189,-78
2024-05-21 23:52:28,13.00,13.00,13.00,99.90,1089994,27,20330,-78
2024-05-21 23:52:59,13.00,13.00,13.00,99.90,1093368,27,19935,-79
2024-05-21 23:53:29,13.00,13.00,13.00,99.90,1085737,27,20012,-78
2024-05-21 23:54:00,13.00,13.00,13.00,99.90,1099205,26,19930,-77
2024-05-21 23:54:30,13.00,13.00,13.00,99.90,1084898,27,19939,-77
2024-05-21 23:55:01,12.90,12.90,12.90,99.90,1090971,27,20054,-81
2024-05-21 23:55:31,13.00,13.00,13.00,99.90,1084805,27,19985,-77
2024-05-21 23:56:02,13.00,13.00,13.00,99.90,1086651,27,19971,-83
2024-05-21 23:56:33,13.00,13.00,13.00,99.90,1093085,26,19938,-79
2024-05-21 23:57:04,13.00,13.00,13.00,99.90,1087936,26,20396,-78
2024-05-21 23:57:34,13.00,13.00,13.00,99.90,1093120,27,19937,-83
2024-05-21 23:58:05,13.00,13.00,13.00,99.90,1088154,27,19938,-81
2024-05-21 23:58:35,13.00,13.00,13.00,99.90,1090060,27,19938,-81
2024-05-21 23:59:06,13.00,13.00,13.00,99.90,1088886,27,19938,-78
2024-05-21 23:59:36,12.90,12.90,12.90,99.90,1093188,27,19930,-77