2024-05-21 00:00:10,17.20,17.20,17.20,95.20,1105884,26,19961,-73
2024-05-21 00:00:41,17.20,17.20,17.20,95.20,1114671,26,19943,-74
2024-05-21 00:01:12,17.20,17.20,17.20,95.30,1113900,26,20370,-73
2024-05-21 00:01:42,17.10,17.10,17.10,95.30,1106585,26,19929,-74
2024-05-21 00:02:13,17.10,17.10,17.10,95.40,1113168,26,20124,-74
2024-05-21 00:02:43,17.10,17.10,17.10,95.40,1108569,26,19953,-74
2024-05-21 00:03:14,17.10,17.10,17.10,95.40,1111876,26,20034,-75
2024-05-21 00:03:44,17.10,17.10,17.10,95.50,1108640,26,20259,-73
2024-05-21 00:04:15,17.10,17.10,17.10,95.50,1108914,26,20505,-74
2024-05-21 00:04:46,17.10,17.10,17.10,95.50,1114825,26,20044,-74
2024-05-21 00:05:16,17.10,17.10,17.10,95.50,1117785,26,19932,-75
2024-05-21 00:05:47,17.10,17.10,17.10,95.50,1115334,26,19953,-75
2024-05-21 00:06:17,17.10,17.10,17.10,95.50,1115443,26,19964,-74
2024-05-21 00:06:48,17.10,17.10,17.10,95.50,1113759,26,19929,-74
2024-05-21 00:07:18,17.10,17.10,17.10,95.60,1111905,26,20040,-74
2024-05-21 00:07:49,17.00,17.00,17.00,95.60,1112068,26,20528,-74
2024-05-21 00:08:20,17.10,17.10,17.10,95.60,1112149,26,19937,-74
2024-05-21 00:08:50,17.10,17.10,17.10,95.60,1111268,26,19940,-74
2024-05-21 00:09:21,17.10,17.10,17.10,95.70,1108251,26,19929,-75
2024-05-21 00:09:51,17.10,17.10,17.10,95.70,1118108,26,20055,-74
2024-05-21 00:10:22,17.10,17.10,17.10,95.70,1111325,26,20328,-74
2024-05-21 00:10:52,17.00,17.00,17.00,95.80,1118548,26,19932,-74
2024-05-21 00:11:24,17.00,17.00,17.00,95.80,1113945,26,20013,-75
2024-05-21 00:11:54,17.00,17.00,17.00,95.60,1106978,26,19934,-75
2024-05-21 00:12:26,17.00,17.00,17.00,95.70,1106943,26,19936,-73
2024-05-21 00:12:56,17.10,17.10,17.10,95.70,1102667,26,19977,-74
2024-05-21 00:13:27,17.00,17.00,17.00,95.70,1110015,26,19929,-75
2024-05-21 00:13:57,17.10,17.10,17.10,95.50,1106031,26,19930,-75
2024-05-21 00:14:28,17.10,17.10,17.10,95.50,1116952,26,19929,-75
2024-05-21 00:14:58,17.10,17.10,17.10,95.50,1112924,26,20043,-75
2024-05-21 00:15:44,17.10,17.10,17.10,95.50,1119645,26,20001,-74
2024-05-21 00:16:15,17.10,17.10,17.10,95.60,1115756,26,19960,-75
2024-05-21 00:16:46,17.10,17.10,17.10,95.50,1110662,26,19936,-75
2024-05-21 00:17:16,17.10,17.10,17.10,95.60,1107846,26,19965,-76
2024-05-21 00:17:47,17.10,17.10,17.10,95.70,1113159,26,19956,-76
2024-05-21 00:18:18,17.00,17.00,17.00,95.70,1106167,26,20380,-75
2024-05-21 00:18:49,17.00,17.00,17.00,95.60,1120324,26,19997,-76
2024-05-21 00:19:19,17.10,17.10,17.10,95.60,1112199,26,20540,-76
2024-05-21 00:19:50,17.10,17.10,17.10,95.60,1107228,26,20042,-75
2024-05-21 00:20:20,17.10,17.10,17.10,95.60,1114200,26,20009,-74
2024-05-21 00:20:51,17.00,17.00,17.00,95.60,1112380,26,19982,-76
2024-05-21 00:21:22,17.00,17.00,17.00,95.60,1118089,26,19936,-76
2024-05-21 00:21:53,17.10,17.10,17.10,95.60,1111862,26,20421,-77
2024-05-21 00:22:23,17.00,17.00,17.00,95.70,1110675,26,20010,-74
2024-05-21 00:22:54,17.00,17.00,17.00,95.80,1115566,26,19936,-75
2024-05-21 00:23:24,17.00,17.00,17.00,95.70,1105736,26,19964,-76
2024-05-21 00:23:55,17.00,17.00,17.00,95.70,1118643,26,20605,-75
2024-05-21 00:24:25,17.00,17.00,17.00,95.70,1109010,26,19932,-73
2024-05-21 00:24:56,17.00,17.00,17.00,95.70,1107782,26,19929,-76
2024-05-21 00:25:27,17.00,17.00,17.00,95.60,1115697,26,19935,-74
2024-05-21 00:25:57,17.00,17.00,17.00,95.60,1109032,26,19930,-74
2024-05-21 00:26:28,17.00,17.00,17.00,95.60,1123030,26,19929,-75
2024-05-21 00:26:59,17.00,17.00,17.00,95.60,1116422,26,19937,-75
2024-05-21 00:27:29,17.00,17.00,17.00,95.50,1119802,26,19920,-74
2024-05-21 00:28:00,17.00,17.00,17.00,95.50,1108361,26,19929,-75
2024-05-21 00:28:30,17.10,17.10,17.10,95.50,1116232,26,19937,-75
2024-05-21 00:29:01,17.10,17.10,17.10,95.50,1112677,26,19944,-74
2024-05-21 00:29:36,17.00,17.00,17.00,95.50,1110833,26,19929,-76
2024-05-21 00:30:07,17.10,17.10,17.10,95.50,1117542,26,20146,-75
2024-05-21 00:30:37,17.10,17.10,17.10,95.80,1112609,26,19948,-75
2024-05-21 00:31:08,17.10,17.10,17.10,95.60,1111177,26,19978,-74
2024-05-21 00:31:39,17.10,17.10,17.10,95.60,1112022,26,20013,-75
2024-05-21 00:32:09,17.10,17.10,17.10,95.50,1111941,26,19941,-75
2024-05-21 00:32:41,17.10,17.10,17.10,95.60,1118445,26,19960,-74
2024-05-21 00:33:11,17.10,17.10,17.10,95.50,1113983,26,20353,-74
2024-05-21 00:33:42,17.10,17.10,17.10,95.50,1119312,26,19960,-76
2024-05-21 00:34:12,17.10,17.10,17.10,95.60,1114418,26,20042,-75
2024-05-21 00:34:43,17.10,17.10,17.10,95.60,1116041,26,20036,-76
2024-05-21 00:35:14,17.00,17.00,17.00,95.60,1112804,26,20462,-75
2024-05-21 00:35:44,17.00,17.00,17.00,95.60,1114840,26,19952,-75
2024-05-21 00:36:15,17.10,17.10,17.10,95.60,1107530,26,21295,-75
2024-05-21 00:36:45,17.00,17.00,17.00,95.60,1113538,26,19948,-73
2024-05-21 00:37:16,17.10,17.10,17.10,95.70,1114864,26,19981,-74
2024-05-21 00:37:47,17.00,17.00,17.00,95.60,1113594,26,19936,-74
2024-05-21 00:38:17,17.00,17.00,17.00,95.60,1114851,26,19929,-74
2024-05-21 00:38:48,17.00,17.00,17.00,95.60,1108019,26,19944,-74
2024-05-21 00:39:19,17.10,17.10,17.10,95.60,1105200,26,19929,-75
2024-05-21 00:39:49,17.10,17.10,17.10,95.60,1113404,26,19929,-75
2024-05-21 00:40:20,17.10,17.10,17.10,95.70,1111838,26,20450,-75
2024-05-21 00:40:50,17.10,17.10,17.10,95.70,1108868,26,20028,-75
2024-05-21 00:41:21,17.00,17.00,17.00,95.60,1107986,26,20012,-74
2024-05-21 00:41:51,17.00,17.00,17.00,95.60,1108957,26,20151,-75
2024-05-21 00:42:23,17.00,17.00,17.00,95.60,1116143,26,20223,-74
2024-05-21 00:42:54,17.00,17.00,17.00,95.70,1114867,26,20337,-74
2024-05-21 00:43:24,17.00,17.00,17.00,95.70,1115473,26,19928,-74
2024-05-21 00:43:55,17.00,17.00,17.00,95.70,1115264,26,19940,-74
2024-05-21 00:44:27,17.00,17.00,17.00,95.70,1116487,26,20352,-74
2024-05-21 00:44:58,17.00,17.00,17.00,95.70,1105107,26,20007,-74
2024-05-21 00:45:28,17.00,17.00,17.00,95.70,1105203,26,19954,-74
2024-05-21 00:45:59,17.00,17.00,17.00,95.70,1118322,26,19958,-74
2024-05-21 00:46:30,17.00,17.00,17.00,95.80,1116464,26,19944,-72
2024-05-21 00:47:00,17.00,17.00,17.00,95.80,1111084,26,20055,-73
2024-05-21 00:47:31,17.00,17.00,17.00,95.80,1101460,26,20021,-70
2024-05-21 00:48:02,17.00,17.00,17.00,95.80,1111517,26,20076,-72
2024-05-21 00:48:33,17.00,17.00,17.00,95.80,1107191,26,20712,-72
2024-05-21 00:49:04,17.00,17.00,17.00,95.80,1100897,26,19930,-71
2024-05-21 00:49:36,17.00,17.00,17.00,95.80,1106671,26,19960,-73
2024-05-21 00:50:07,17.00,17.00,17.00,95.80,1103080,26,19961,-73
2024-05-21 00:50:38,17.00,17.00,17.00,95.80,1106843,26,20297,-74
2024-05-21 00:51:10,17.00,17.00,17.00,95.90,1113944,26,20316,-74
2024-05-21 00:51:43,17.00,17.00,17.00,95.90,1107065,26,19961,-74
2024-05-21 00:52:14,17.00,17.00,17.00,95.90,1106319,26,19999,-73
2024-05-21 00:52:47,17.00,17.00,17.00,95.90,1107851,26,20464,-73
2024-05-21 00:53:18,17.00,17.00,17.00,95.90,1104294,26,19998,-72
2024-05-21 00:53:49,17.00,17.00,17.00,96.00,1115483,26,19960,-74
2024-05-21 00:54:20,17.00,17.00,17.00,96.00,1113728,26,20483,-73
2024-05-21 00:54:51,17.00,17.00,17.00,96.00,1106873,26,20363,-73
2024-05-21 00:55:22,17.00,17.00,17.00,95.90,1114549,26,19952,-74
2024-05-21 00:55:53,17.00,17.00,17.00,96.00,1110584,26,19929,-73
2024-05-21 00:56:23,17.00,17.00,17.00,96.00,1119284,26,20044,-74
2024-05-21 00:56:55,17.00,17.00,17.00,96.00,1113155,26,19948,-75
2024-05-21 00:57:26,17.00,17.00,17.00,96.00,1116016,26,19936,-74
2024-05-21 00:57:57,17.00,17.00,17.00,96.00,1112474,26,19929,-74
2024-05-21 00:58:28,17.00,17.00,17.00,96.00,1111970,26,19999,-74
2024-05-21 00:58:59,17.00,17.00,17.00,96.00,1111777,26,19929,-74
2024-05-21 00:59:29,17.00,17.00,17.00,96.00,1105386,26,19936,-75
2024-05-21 01:00:00,17.00,17.00,17.00,96.20,1116531,26,20324,-73
2024-05-21 01:00:31,17.00,17.00,17.00,96.00,1110171,26,20332,-71
2024-05-21 01:01:01,17.00,17.00,17.00,96.10,1102663,26,19939,-68
2024-05-21 01:01:32,17.00,17.00,17.00,96.10,1106981,26,19937,-71
2024-05-21 01:02:03,17.00,17.00,17.00,96.00,1100431,26,20292,-70
2024-05-21 01:02:34,17.00,17.00,17.00,96.10,1112752,26,20273,-69
2024-05-21 01:03:04,17.00,17.00,17.00,96.10,1111397,26,19940,-70
2024-05-21 01:03:35,17.00,17.00,17.00,96.10,1114079,26,19933,-69
2024-05-21 01:04:06,17.00,17.00,17.00,96.10,1110951,26,20021,-70
2024-05-21 01:04:36,17.00,17.00,17.00,96.10,1110513,26,20348,-71
2024-05-21 01:05:08,17.00,17.00,17.00,96.10,1106899,26,19929,-72
2024-05-21 01:05:39,17.00,17.00,17.00,96.10,1110178,26,19987,-72
2024-05-21 01:06:09,17.00,17.00,17.00,96.20,1106127,26,20337,-71
2024-05-21 01:06:40,17.00,17.00,17.00,96.10,1103615,26,20092,-69
2024-05-21 01:07:10,17.00,17.00,17.00,96.20,1105485,26,19929,-70
2024-05-21 01:07:41,17.00,17.00,17.00,96.20,1108856,26,20260,-71
2024-05-21 01:08:11,17.00,17.00,17.00,96.20,1106782,26,20012,-69
2024-05-21 01:08:42,17.00,17.00,17.00,96.20,1111262,26,19944,-70
2024-05-21 01:09:13,17.00,17.00,17.00,96.20,1108949,26,20033,-72
2024-05-21 01:09:43,17.00,17.00,17.00,96.20,1109414,26,19945,-72
2024-05-21 01:10:14,17.00,17.00,17.00,96.20,1115894,26,19928,-72
2024-05-21 01:10:44,16.90,16.90,16.90,96.20,1111221,26,20336,-71
2024-05-21 01:11:15,16.90,16.90,16.90,96.30,1109712,26,21060,-72
2024-05-21 01:11:45,16.90,16.90,16.90,96.30,1107842,26,19933,-72
2024-05-21 01:12:16,16.90,16.90,16.90,96.40,1110378,26,19999,-71
2024-05-21 01:12:47,16.90,16.90,16.90,96.30,1118114,26,20022,-71
2024-05-21 01:13:18,16.90,16.90,16.90,96.40,1113763,26,19971,-72
2024-05-21 01:13:49,16.90,16.90,16.90,96.40,1114808,26,19936,-71
2024-05-21 01:14:20,16.90,16.90,16.90,96.40,1110818,26,20540,-71
2024-05-21 01:14:51,16.90,16.90,16.90,96.40,1109640,26,20459,-71
2024-05-21 01:15:21,16.90,16.90,16.90,96.40,1109121,26,19937,-71
2024-05-21 01:15:52,16.90,16.90,16.90,96.40,1112575,26,19936,-71
2024-05-21 01:16:22,17.00,17.00,17.00,96.40,1104790,26,20426,-72
2024-05-21 01:16:54,16.90,16.90,16.90,96.40,1111825,26,19929,-72
2024-05-21 01:17:24,16.90,16.90,16.90,96.50,1111717,26,19936,-72
2024-05-21 01:17:55,16.90,16.90,16.90,96.50,1108704,26,19936,-72
2024-05-21 01:18:25,16.90,16.90,16.90,96.50,1108213,26,20324,-72
2024-05-21 01:18:56,16.90,16.90,16.90,96.50,1115323,26,20385,-72
2024-05-21 01:19:26,16.90,16.90,16.90,96.50,1115695,26,20169,-75
2024-05-21 01:19:57,16.90,16.90,16.90,96.60,1111942,26,19929,-74
2024-05-21 01:20:28,16.90,16.90,16.90,96.60,1108214,26,19939,-72
2024-05-21 01:21:06,16.90,16.90,16.90,96.60,1114406,26,19936,-72
2024-05-21 01:21:37,16.90,16.90,16.90,96.60,1107024,26,20336,-73
2024-05-21 01:22:07,16.90,16.90,16.90,96.70,1106079,26,19930,-72
2024-05-21 01:22:38,16.90,16.90,16.90,96.70,1117178,26,20297,-74
2024-05-21 01:23:08,16.90,16.90,16.90,96.70,1110036,26,19965,-74
2024-05-21 01:23:39,16.80,16.80,16.80,96.70,1110696,26,19992,-74
2024-05-21 01:24:10,16.80,16.80,16.80,96.70,1116501,26,19996,-73
2024-05-21 01:24:40,16.80,16.80,16.80,96.80,1109024,26,20380,-72
2024-05-21 01:25:11,16.80,16.80,16.80,96.80,1108583,26,19934,-73
2024-05-21 01:25:41,16.80,16.80,16.80,96.80,1116387,26,20301,-71
2024-05-21 01:26:12,16.80,16.80,16.80,96.80,1108705,26,19929,-73
2024-05-21 01:26:43,16.80,16.80,16.80,96.80,1112564,26,19957,-75
2024-05-21 01:27:13,16.80,16.80,16.80,96.80,1115802,26,19964,-72
2024-05-21 01:27:44,16.80,16.80,16.80,96.90,1108757,26,19968,-73
2024-05-21 01:28:14,16.80,16.80,16.80,96.90,1107594,26,19936,-72
2024-05-21 01:28:45,16.80,16.80,16.80,96.90,1111455,26,20002,-73
2024-05-21 01:29:15,16.80,16.80,16.80,96.90,1104597,26,19966,-72
2024-05-21 01:29:46,16.80,16.80,16.80,97.00,1104157,26,19937,-72
2024-05-21 01:30:17,16.80,16.80,16.80,97.00,1107275,26,19933,-74
2024-05-21 01:30:51,16.80,16.80,16.80,97.00,1114133,26,20289,-72
2024-05-21 01:31:21,16.80,16.80,16.80,97.00,1118341,26,20816,-73
2024-05-21 01:31:52,16.70,16.70,16.70,97.00,1114034,26,19949,-72
2024-05-21 01:32:22,16.80,16.80,16.80,97.00,1113816,26,20523,-71
2024-05-21 01:32:53,16.80,16.80,16.80,97.00,1113873,26,19979,-71
2024-05-21 01:33:24,16.80,16.80,16.80,97.00,1113171,26,20255,-74
2024-05-21 01:33:55,16.80,16.80,16.80,97.00,1103930,26,20408,-71
2024-05-21 01:34:26,16.80,16.80,16.80,97.00,1098141,26,19941,-74
2024-05-21 01:34:56,16.70,16.70,16.70,97.00,1099723,26,19937,-74
2024-05-21 01:35:27,16.80,16.80,16.80,97.10,1103078,26,19952,-72
2024-05-21 01:36:00,16.70,16.70,16.70,97.10,1103674,26,20041,-72
2024-05-21 01:36:31,16.80,16.80,16.80,97.20,1116836,26,20412,-73
2024-05-21 01:37:01,16.80,16.80,16.80,97.20,1113151,26,19937,-72
2024-05-21 01:37:32,16.70,16.70,16.70,97.20,1114462,26,19988,-73
2024-05-21 01:38:03,16.70,16.70,16.70,97.20,1103767,26,19929,-73
2024-05-21 01:38:33,16.70,16.70,16.70,97.40,1108485,26,19961,-72
2024-05-21 01:39:04,16.80,16.80,16.80,97.30,1110887,26,19982,-72
2024-05-21 01:39:35,16.70,16.70,16.70,97.30,1107201,26,19934,-73
2024-05-21 01:40:06,16.80,16.80,16.80,97.30,1116690,26,19997,-73
2024-05-21 01:40:36,16.70,16.70,16.70,97.30,1100556,26,19940,-73
2024-05-21 01:41:07,16.70,16.70,16.70,97.30,1113841,26,20332,-73
2024-05-21 01:41:37,16.70,16.70,16.70,97.30,1118944,26,20415,-73
2024-05-21 01:42:08,16.70,16.70,16.70,97.30,1110031,26,19961,-73
2024-05-21 01:42:39,16.70,16.70,16.70,97.30,1112507,26,20263,-73
2024-05-21 01:43:09,16.70,16.70,16.70,97.30,1111800,26,19976,-74
2024-05-21 01:43:40,16.70,16.70,16.70,97.40,1108247,26,19936,-74
2024-05-21 01:44:10,16.60,16.60,16.60,97.40,1118192,26,19928,-73
2024-05-21 01:44:41,16.70,16.70,16.70,97.50,1113839,26,20005,-73
2024-05-21 01:45:12,16.60,16.60,16.60,97.40,1108329,26,20228,-74
2024-05-21 01:45:42,16.60,16.60,16.60,97.50,1114449,26,20224,-72
2024-05-21 01:46:14,16.60,16.60,16.60,97.50,1109964,26,19928,-72
2024-05-21 01:46:44,16.60,16.60,16.60,97.50,1117024,26,19929,-73
2024-05-21 01:47:15,16.50,16.50,16.50,97.50,1112107,26,19993,-73
2024-05-21 01:47:45,16.50,16.50,16.50,97.60,1111967,26,19944,-73
2024-05-21 01:48:16,16.60,16.60,16.60,97.60,1104314,26,19941,-74
2024-05-21 01:48:46,16.60,16.60,16.60,97.60,1106832,26,20385,-72
2024-05-21 01:49:17,16.60,16.60,16.60,97.60,1109111,26,20707,-71
2024-05-21 01:49:48,16.50,16.50,16.50,97.60,1102950,26,20370,-73
2024-05-21 01:50:18,16.50,16.50,16.50,97.70,1108973,26,19929,-71
2024-05-21 01:50:49,16.50,16.50,16.50,97.70,1104095,26,20264,-71
2024-05-21 01:51:19,16.50,16.50,16.50,97.70,1104479,26,20305,-74
2024-05-21 01:51:50,16.50,16.50,16.50,97.80,1104224,26,19953,-71
2024-05-21 01:52:20,16.40,16.40,16.40,97.80,1114177,26,19969,-73
2024-05-21 01:52:51,16.50,16.50,16.50,97.80,1115500,26,20167,-71
2024-05-21 01:53:22,16.50,16.50,16.50,97.80,1108332,26,20507,-72
2024-05-21 01:53:52,16.40,16.40,16.40,97.80,1115140,26,19930,-71
2024-05-21 01:54:23,16.40,16.40,16.40,97.90,1115416,26,19929,-72
2024-05-21 01:54:54,16.40,16.40,16.40,97.90,1118498,26,20368,-70
2024-05-21 01:55:24,16.40,16.40,16.40,97.90,1108241,26,19932,-71
2024-05-21 01:55:55,16.40,16.40,16.40,97.90,1112604,26,20494,-72
2024-05-21 01:56:26,16.50,16.50,16.50,97.90,1109270,26,20468,-70
2024-05-21 01:56:56,16.40,16.40,16.40,97.90,1109870,26,19956,-70
2024-05-21 01:57:27,16.40,16.40,16.40,97.90,1106372,26,19936,-71
2024-05-21 01:57:57,16.40,16.40,16.40,98.00,1109878,26,20859,-71
2024-05-21 01:58:28,16.40,16.40,16.40,98.00,1103709,26,19949,-69
2024-05-21 01:58:59,16.40,16.40,16.40,98.00,1117661,26,19945,-70
2024-05-21 01:59:30,16.40,16.40,16.40,98.00,1107608,26,19942,-70
2024-05-21 02:00:00,16.40,16.40,16.40,98.00,1108203,26,20037,-70
2024-05-21 02:00:31,16.40,16.40,16.40,98.00,1109528,26,20523,-70
2024-05-21 02:01:01,16.40,16.40,16.40,98.10,1113940,26,20531,-72
2024-05-21 02:01:32,16.40,16.40,16.40,98.10,1116820,26,20369,-71
2024-05-21 02:02:03,16.30,16.30,16.30,98.10,1105129,26,19953,-71
2024-05-21 02:02:33,16.30,16.30,16.30,98.10,1116796,26,19936,-71
2024-05-21 02:03:04,16.40,16.40,16.40,98.20,1106097,26,19995,-71
2024-05-21 02:03:35,16.30,16.30,16.30,98.10,1113849,26,20002,-72
2024-05-21 02:04:05,16.30,16.30,16.30,98.20,1108580,26,19940,-69
2024-05-21 02:04:37,16.30,16.30,16.30,98.20,1116290,26,20007,-68
2024-05-21 02:05:07,16.40,16.40,16.40,98.20,1113224,26,20227,-70
2024-05-21 02:05:38,16.40,16.40,16.40,98.20,1121326,26,19928,-70
2024-05-21 02:06:12,16.40,16.40,16.40,98.20,1113126,26,20388,-72
2024-05-21 02:06:43,16.40,16.40,16.40,98.20,1107548,26,19933,-70
2024-05-21 02:07:13,16.40,16.40,16.40,98.20,1118942,26,19940,-69
2024-05-21 02:07:44,16.30,16.30,16.30,98.20,1111389,26,20003,-73
2024-05-21 02:08:14,16.40,16.40,16.40,98.20,1111081,26,19933,-70
2024-05-21 02:08:45,16.30,16.30,16.30,98.20,1110719,26,19973,-70
2024-05-21 02:09:16,16.30,16.30,16.30,98.20,1110851,26,19999,-71
2024-05-21 02:09:46,16.40,16.40,16.40,98.30,1111002,26,20340,-69
2024-05-21 02:10:17,16.40,16.40,16.40,98.30,1107618,26,20482,-70
2024-05-21 02:10:47,16.30,16.30,16.30,98.30,1110660,26,19965,-71
2024-05-21 02:11:18,16.40,16.40,16.40,98.30,1108095,26,19936,-72
2024-05-21 02:11:48,16.30,16.30,16.30,98.30,1120601,26,19928,-71
2024-05-21 02:12:19,16.30,16.30,16.30,98.30,1109921,26,19929,-72
2024-05-21 02:12:50,16.30,16.30,16.30,98.30,1111669,26,20048,-72
2024-05-21 02:13:20,16.30,16.30,16.30,98.40,1116822,26,19936,-71
2024-05-21 02:13:51,16.30,16.30,16.30,98.30,1112321,26,19929,-71
2024-05-21 02:14:21,16.40,16.40,16.40,98.40,1107455,26,19929,-73
2024-05-21 02:14:52,16.30,16.30,16.30,98.40,1107614,26,20003,-72
2024-05-21 02:15:23,16.30,16.30,16.30,98.40,1114763,26,19965,-72
2024-05-21 02:15:54,16.40,16.40,16.40,98.40,1116456,26,19935,-71
2024-05-21 02:16:24,16.30,16.30,16.30,98.40,1108219,26,19936,-70
2024-05-21 02:16:55,16.30,16.30,16.30,98.40,1114493,26,20286,-71
2024-05-21 02:17:25,16.30,16.30,16.30,98.40,1116156,26,19936,-69
2024-05-21 02:17:59,16.30,16.30,16.30,98.40,1107898,26,19970,-69
2024-05-21 02:18:30,16.30,16.30,16.30,98.40,1107416,26,19937,-70
2024-05-21 02:19:00,16.30,16.30,16.30,98.50,1104389,26,20010,-70
2024-05-21 02:19:31,16.30,16.30,16.30,98.50,1111636,26,20405,-71
2024-05-21 02:20:01,16.30,16.30,16.30,98.50,1107336,26,19944,-70
2024-05-21 02:20:32,16.30,16.30,16.30,98.60,1117245,26,20405,-71
2024-05-21 02:21:03,16.30,16.30,16.30,98.60,1113607,26,20051,-71
2024-05-21 02:21:33,16.30,16.30,16.30,98.60,1119060,26,19929,-69
2024-05-21 02:22:04,16.30,16.30,16.30,98.60,1114653,26,19929,-70
2024-05-21 02:22:34,16.30,16.30,16.30,98.60,1118928,26,20279,-70
2024-05-21 02:23:05,16.30,16.30,16.30,98.60,1115379,26,19935,-70
2024-05-21 02:23:35,16.30,16.30,16.30,98.60,1115221,26,20262,-69
2024-05-21 02:24:06,16.30,16.30,16.30,98.60,1115058,26,20349,-69
2024-05-21 02:24:37,16.30,16.30,16.30,98.60,1110561,26,19929,-70
2024-05-21 02:25:07,16.30,16.30,16.30,98.60,1111974,26,19928,-70
2024-05-21 02:25:38,16.30,16.30,16.30,98.60,1107569,26,20395,-70
2024-05-21 02:26:09,16.30,16.30,16.30,98.70,1111554,26,20187,-69
2024-05-21 02:26:39,16.30,16.30,16.30,98.70,1109479,26,20401,-71
2024-05-21 02:27:10,16.30,16.30,16.30,98.70,1114084,26,20555,-73
2024-05-21 02:27:40,16.30,16.30,16.30,98.70,1117067,26,19998,-72
2024-05-21 02:28:11,16.30,16.30,16.30,98.70,1106157,26,19944,-72
2024-05-21 02:28:41,16.30,16.30,16.30,98.70,1114260,26,19929,-73
2024-05-21 02:29:13,16.30,16.30,16.30,98.60,1107346,26,19937,-73
2024-05-21 02:29:44,16.30,16.30,16.30,98.70,1118685,26,19929,-73
2024-05-21 02:30:14,16.30,16.30,16.30,98.70,1113601,26,21194,-72
2024-05-21 02:30:45,16.30,16.30,16.30,98.70,1108583,26,20301,-72
2024-05-21 02:31:16,16.30,16.30,16.30,98.70,1116935,26,20306,-71
2024-05-21 02:31:46,16.30,16.30,16.30,98.70,1115229,26,20378,-71
2024-05-21 02:32:17,16.30,16.30,16.30,98.70,1104906,26,19976,-72
2024-05-21 02:32:47,16.30,16.30,16.30,98.80,1117300,26,20034,-72
2024-05-21 02:33:18,16.30,16.30,16.30,98.80,1104863,26,19929,-72
2024-05-21 02:33:49,16.30,16.30,16.30,98.80,1114391,26,20017,-71
2024-05-21 02:34:19,16.40,16.40,16.40,98.80,1111930,26,19933,-71
2024-05-21 02:34:50,16.30,16.30,16.30,98.80,1114981,26,20212,-71
2024-05-21 02:35:20,16.30,16.30,16.30,98.80,1104756,26,19929,-71
2024-05-21 02:35:51,16.30,16.30,16.30,98.80,1116036,26,20718,-70
2024-05-21 02:36:22,16.30,16.30,16.30,98.80,1111467,26,19965,-71
2024-05-21 02:36:52,16.40,16.40,16.40,98.90,1107330,26,20303,-71
2024-05-21 02:37:23,16.30,16.30,16.30,98.80,1121615,26,20404,-70
2024-05-21 02:37:53,16.30,16.30,16.30,98.80,1111645,26,20401,-72
2024-05-21 02:38:24,16.40,16.40,16.40,98.80,1110813,26,20388,-70
2024-05-21 02:38:54,16.30,16.30,16.30,98.80,1105782,26,19936,-70
2024-05-21 02:39:25,16.30,16.30,16.30,98.80,1120721,26,20335,-71
2024-05-21 02:39:56,16.40,16.40,16.40,98.80,1113420,26,19965,-71
2024-05-21 02:40:26,16.30,16.30,16.30,98.80,1114898,26,20269,-69
2024-05-21 02:40:57,16.30,16.30,16.30,98.80,1110666,26,20368,-70
2024-05-21 02:41:27,16.30,16.30,16.30,98.80,1110248,26,20484,-70
2024-05-21 02:41:58,16.40,16.40,16.40,98.80,1111286,26,19935,-71
2024-05-21 02:42:29,16.30,16.30,16.30,98.90,1108677,26,20041,-72
2024-05-21 02:43:00,16.30,16.30,16.30,98.90,1112226,26,19999,-70
2024-05-21 02:43:30,16.30,16.30,16.30,98.90,1104416,26,19966,-70
2024-05-21 02:44:01,16.30,16.30,16.30,98.90,1117215,26,20250,-70
2024-05-21 02:44:32,16.30,16.30,16.30,99.00,1110280,26,20247,-71
2024-05-21 02:45:03,16.30,16.30,16.30,99.00,1107654,26,20221,-72
2024-05-21 02:45:33,16.30,16.30,16.30,99.00,1117588,26,19935,-73
2024-05-21 02:46:04,16.30,16.30,16.30,99.00,1111916,26,19984,-71
2024-05-21 02:46:35,16.30,16.30,16.30,99.00,1117539,26,19957,-71
2024-05-21 02:47:06,16.30,16.30,16.30,99.00,1110494,26,19936,-72
2024-05-21 02:47:37,16.30,16.30,16.30,99.00,1110325,26,19950,-72
2024-05-21 02:48:07,16.30,16.30,16.30,99.00,1104164,26,20041,-70
2024-05-21 02:48:39,16.20,16.20,16.20,99.10,1104594,26,20337,-72
2024-05-21 02:49:10,16.20,16.20,16.20,99.10,1108074,26,20244,-72
2024-05-21 02:49:40,16.30,16.30,16.30,99.10,1101119,26,19933,-70
2024-05-21 02:50:11,16.30,16.30,16.30,99.10,1108117,26,20395,-71
2024-05-21 02:50:41,16.30,16.30,16.30,99.10,1110908,26,19983,-70
2024-05-21 02:51:12,16.30,16.30,16.30,99.10,1111157,26,20269,-71
2024-05-21 02:51:43,16.20,16.20,16.20,99.10,1115159,26,20359,-71
2024-05-21 02:52:13,16.30,16.30,16.30,99.10,1107631,26,20341,-71
2024-05-21 02:52:44,16.30,16.30,16.30,99.10,1111646,26,20328,-71
2024-05-21 02:53:14,16.30,16.30,16.30,99.10,1113795,26,20337,-70
2024-05-21 02:53:45,16.30,16.30,16.30,99.10,1108655,26,19929,-69
2024-05-21 02:54:19,16.30,16.30,16.30,99.10,1116844,26,20317,-69
2024-05-21 02:54:49,16.30,16.30,16.30,99.10,1108338,26,19930,-69
2024-05-21 02:55:20,16.30,16.30,16.30,99.10,1116506,26,20224,-71
2024-05-21 02:55:50,16.30,16.30,16.30,99.10,1109632,26,19945,-72
2024-05-21 02:56:21,16.30,16.30,16.30,99.10,1116221,26,19936,-71
2024-05-21 02:56:52,16.40,16.40,16.40,99.10,1115864,26,19941,-71
2024-05-21 02:57:22,16.30,16.30,16.30,99.10,1115237,26,20068,-71
2024-05-21 02:57:53,16.30,16.30,16.30,99.10,1112643,26,19960,-70
2024-05-21 02:58:23,16.30,16.30,16.30,99.10,1109245,26,19961,-71
2024-05-21 02:58:54,16.30,16.30,16.30,99.10,1115161,26,19961,-72
2024-05-21 02:59:24,16.30,16.30,16.30,99.10,1105013,26,19933,-72
2024-05-21 02:59:55,16.30,16.30,16.30,99.10,1118848,26,19929,-71
2024-05-21 03:00:26,16.20,16.20,16.20,99.20,1111643,26,19936,-70
2024-05-21 03:00:56,16.20,16.20,16.20,99.20,1115247,26,19933,-69
2024-05-21 03:01:27,16.20,16.20,16.20,99.30,1112788,26,20272,-70
2024-05-21 03:01:57,16.10,16.10,16.10,99.30,1108740,26,19998,-70
2024-05-21 03:02:28,16.10,16.10,16.10,99.30,1107136,26,20429,-69
2024-05-21 03:02:58,16.10,16.10,16.10,99.30,1105099,26,19964,-69
2024-05-21 03:03:29,16.20,16.20,16.20,99.40,1108176,26,19941,-72
2024-05-21 03:04:00,16.20,16.20,16.20,99.40,1112615,26,20060,-71
2024-05-21 03:04:30,16.10,16.10,16.10,99.40,1121631,26,19998,-70
2024-05-21 03:05:01,16.10,16.10,16.10,99.50,1113106,26,19945,-70
2024-05-21 03:05:31,16.20,16.20,16.20,99.50,1122074,26,19929,-71
2024-05-21 03:06:02,16.20,16.20,16.20,99.50,1112694,26,19969,-70
2024-05-21 03:06:33,16.10,16.10,16.10,99.50,1121496,26,19976,-71
2024-05-21 03:07:03,16.10,16.10,16.10,99.50,1112021,26,19929,-71
2024-05-21 03:07:34,16.10,16.10,16.10,99.50,1118243,26,19928,-69
2024-05-21 03:08:04,16.10,16.10,16.10,99.60,1110960,26,20258,-70
2024-05-21 03:08:40,16.10,16.10,16.10,99.60,1111551,26,20787,-71
2024-05-21 03:09:11,16.20,16.20,16.20,99.60,1116105,26,20377,-71
2024-05-21 03:09:42,16.10,16.10,16.10,99.60,1112288,26,19936,-72
2024-05-21 03:10:12,16.20,16.20,16.20,99.60,1115420,26,20380,-71
2024-05-21 03:10:43,16.10,16.10,16.10,99.50,1115796,26,20351,-71
2024-05-21 03:11:13,16.10,16.10,16.10,99.90,1113740,26,19928,-71
2024-05-21 03:11:44,16.10,16.10,16.10,99.90,1111552,26,19928,-72
2024-05-21 03:12:14,16.10,16.10,16.10,99.90,1109555,26,19940,-70
2024-05-21 03:12:45,16.10,16.10,16.10,99.90,1116959,26,20598,-70
2024-05-21 03:13:15,16.10,16.10,16.10,99.90,1116056,26,20350,-72
2024-05-21 03:13:46,16.10,16.10,16.10,99.80,1111898,26,21016,-72
2024-05-21 03:14:17,16.10,16.10,16.10,99.80,1107502,26,20286,-71
2024-05-21 03:14:47,16.10,16.10,16.10,99.80,1105274,26,19944,-71
2024-05-21 03:15:18,16.20,16.20,16.20,99.80,1111064,26,19936,-72
2024-05-21 03:15:48,16.20,16.20,16.20,99.80,1107320,26,19930,-71
2024-05-21 03:16:19,16.20,16.20,16.20,99.80,1115097,26,20004,-72
2024-05-21 03:16:49,16.10,16.10,16.10,99.70,1117335,26,20001,-72
2024-05-21 03:17:20,16.10,16.10,16.10,99.70,1115726,26,20382,-70
2024-05-21 03:17:50,16.10,16.10,16.10,99.70,1113802,26,19941,-72
2024-05-21 03:18:21,16.10,16.10,16.10,99.70,1113165,26,19936,-72
2024-05-21 03:18:52,16.20,16.20,16.20,99.70,1116888,26,19929,-69
2024-05-21 03:19:22,16.20,16.20,16.20,99.70,1106857,26,19929,-70
2024-05-21 03:19:53,16.20,16.20,16.20,99.70,1114443,26,19929,-71
2024-05-21 03:20:23,16.20,16.20,16.20,99.70,1106282,26,20259,-69
2024-05-21 03:20:54,16.20,16.20,16.20,99.70,1114585,26,19935,-70
2024-05-21 03:21:24,16.20,16.20,16.20,99.70,1115962,26,19969,-70
2024-05-21 03:21:55,16.20,16.20,16.20,99.70,1113971,26,19965,-69
2024-05-21 03:22:25,16.10,16.10,16.10,99.70,1115700,26,20197,-70
2024-05-21 03:22:56,16.10,16.10,16.10,99.80,1113195,26,19968,-69
2024-05-21 03:23:27,16.20,16.20,16.20,99.80,1108115,26,19934,-70
2024-05-21 03:23:57,16.20,16.20,16.20,99.80,1107616,26,19933,-70
2024-05-21 03:24:28,16.20,16.20,16.20,99.80,1110882,26,19936,-70
2024-05-21 03:24:58,16.20,16.20,16.20,99.80,1115445,26,20008,-70
2024-05-21 03:25:29,16.20,16.20,16.20,99.80,1117265,26,19928,-70
2024-05-21 03:25:59,16.20,16.20,16.20,99.80,1115646,26,19961,-70
2024-05-21 03:26:30,16.20,16.20,16.20,99.80,1115375,26,20177,-70
2024-05-21 03:27:01,16.20,16.20,16.20,99.80,1107561,26,19933,-70
2024-05-21 03:27:31,16.10,16.10,16.10,99.80,1114642,26,19929,-70
2024-05-21 03:28:02,16.10,16.10,16.10,99.80,1112307,26,20144,-70
2024-05-21 03:28:33,16.10,16.10,16.10,99.90,1113454,26,20389,-70
2024-05-21 03:29:04,16.10,16.10,16.10,99.90,1111874,26,20023,-72
2024-05-21 03:29:34,16.10,16.10,16.10,99.90,1108011,26,19937,-70
2024-05-21 03:30:05,16.00,16.00,16.00,99.90,1114606,26,19997,-71
2024-05-21 03:30:36,16.00,16.00,16.00,99.90,1109920,26,20326,-72
2024-05-21 03:31:06,16.10,16.10,16.10,99.90,1119305,26,19929,-71
2024-05-21 03:31:37,16.00,16.00,16.00,99.90,1113753,26,20414,-71
2024-05-21 03:32:07,16.00,16.00,16.00,99.90,1112483,26,19999,-72
2024-05-21 03:32:38,16.00,16.00,16.00,99.90,1110261,26,20047,-71
2024-05-21 03:33:13,16.10,16.10,16.10,99.90,1112131,26,19933,-70
2024-05-21 03:33:44,16.10,16.10,16.10,99.90,1115031,26,19928,-73
2024-05-21 03:34:14,16.10,16.10,16.10,99.90,1113406,26,19929,-70
2024-05-21 03:34:45,16.10,16.10,16.10,99.90,1112189,26,19940,-71
2024-05-21 03:35:15,16.10,16.10,16.10,99.90,1108285,26,19961,-72
2024-05-21 03:35:46,16.00,16.00,16.00,99.90,1107929,26,19930,-71
2024-05-21 03:36:17,16.10,16.10,16.10,99.90,1108479,26,20055,-72
2024-05-21 03:36:47,16.10,16.10,16.10,99.90,1119396,26,19992,-71
2024-05-21 03:37:18,16.10,16.10,16.10,99.90,1109088,26,19965,-70
2024-05-21 03:37:48,16.10,16.10,16.10,99.90,1112575,26,19973,-71
2024-05-21 03:38:19,16.00,16.00,16.00,99.90,1116245,26,19929,-71
2024-05-21 03:38:50,16.10,16.10,16.10,99.90,1108646,26,19930,-72
2024-05-21 03:39:20,16.00,16.00,16.00,99.90,1109034,26,19941,-73
2024-05-21 03:39:51,16.00,16.00,16.00,99.90,1108061,26,19983,-70
2024-05-21 03:40:21,16.00,16.00,16.00,99.90,1109487,26,20596,-71
2024-05-21 03:40:52,16.10,16.10,16.10,99.90,1107768,26,19936,-71
2024-05-21 03:41:23,16.10,16.10,16.10,99.90,1114169,26,20335,-73
2024-05-21 03:41:54,16.10,16.10,16.10,99.90,1114990,26,20873,-73
2024-05-21 03:42:24,16.10,16.10,16.10,99.90,1114541,26,19929,-72
2024-05-21 03:42:55,16.10,16.10,16.10,99.90,1110841,26,19959,-73
2024-05-21 03:43:25,16.10,16.10,16.10,99.90,1115267,26,19929,-72
2024-05-21 03:43:56,16.10,16.10,16.10,99.90,1107570,26,20304,-73
2024-05-21 03:44:26,16.10,16.10,16.10,99.90,1108310,26,20275,-73
2024-05-21 03:44:57,16.10,16.10,16.10,99.90,1109106,26,19988,-72
2024-05-21 03:45:27,16.20,16.20,16.20,99.90,1111680,26,19928,-72
2024-05-21 03:45:58,16.10,16.10,16.10,99.90,1109222,26,20342,-71
2024-05-21 03:46:28,16.20,16.20,16.20,99.90,1111971,26,20389,-72
2024-05-21 03:46:59,16.10,16.10,16.10,99.90,1109940,26,20297,-73
2024-05-21 03:47:30,16.10,16.10,16.10,99.90,1108794,26,20343,-72
2024-05-21 03:48:00,16.10,16.10,16.10,99.90,1106655,26,20090,-72
2024-05-21 03:48:31,16.00,16.00,16.00,99.90,1119951,26,20043,-72
2024-05-21 03:49:02,16.10,16.10,16.10,99.90,1113299,26,19929,-71
2024-05-21 03:49:32,16.10,16.10,16.10,99.90,1107802,26,19929,-72
2024-05-21 03:50:03,16.10,16.10,16.10,99.90,1102540,26,19929,-73
2024-05-21 03:50:33,16.10,16.10,16.10,99.90,1114926,26,19998,-72
2024-05-21 03:51:04,16.10,16.10,16.10,99.90,1115374,26,19935,-70
2024-05-21 03:51:35,16.10,16.10,16.10,99.90,1116066,26,19929,-72
2024-05-21 03:52:05,16.10,16.10,16.10,99.90,1107058,26,19941,-73
2024-05-21 03:52:36,16.10,16.10,16.10,99.90,1109201,26,19940,-72
2024-05-21 03:53:06,16.10,16.10,16.10,99.90,1107372,26,19936,-72
2024-05-21 03:53:37,16.10,16.10,16.10,99.90,1114931,26,19973,-72
2024-05-21 03:54:08,16.10,16.10,16.10,99.90,1105502,26,20003,-72
2024-05-21 03:54:38,16.10,16.10,16.10,99.90,1111649,26,19935,-73
2024-05-21 03:55:09,16.10,16.10,16.10,99.90,1108010,26,19962,-72
2024-05-21 03:55:49,16.10,16.10,16.10,99.90,1098905,26,19965,-73
2024-05-21 03:56:21,16.10,16.10,16.10,99.90,1107869,26,20334,-73
2024-05-21 03:56:52,16.20,16.20,16.20,99.90,1115144,26,19933,-72
2024-05-21 03:57:22,16.10,16.10,16.10,99.90,1115846,26,19929,-72
2024-05-21 03:57:53,16.10,16.10,16.10,99.90,1108703,26,20401,-71
2024-05-21 03:58:26,16.10,16.10,16.10,99.90,1114452,26,19929,-72
2024-05-21 03:58:57,16.20,16.20,16.20,99.90,1115673,26,20358,-72
2024-05-21 03:59:28,16.20,16.20,16.20,99.90,1110834,26,19936,-70
2024-05-21 03:59:58,16.20,16.20,16.20,99.90,1109623,26,21123,-70
2024-05-21 04:00:29,16.20,16.20,16.20,99.90,1107269,26,20416,-71
2024-05-21 04:00:59,16.20,16.20,16.20,99.90,1111684,26,19944,-69
2024-05-21 04:01:30,16.20,16.20,16.20,99.90,1115300,26,19929,-71
2024-05-21 04:02:01,16.20,16.20,16.20,99.90,1110315,26,19932,-70
2024-05-21 04:02:34,16.20,16.20,16.20,99.90,1111683,26,19929,-72
2024-05-21 04:03:04,16.20,16.20,16.20,99.90,1108762,26,19936,-70
2024-05-21 04:03:35,16.10,16.10,16.10,99.90,1111956,26,19929,-70
2024-05-21 04:04:05,16.10,16.10,16.10,99.90,1105714,26,19975,-69
2024-05-21 04:04:36,16.10,16.10,16.10,99.90,1120286,26,19940,-70
2024-05-21 04:05:07,16.10,16.10,16.10,99.90,1113096,26,19929,-71
2024-05-21 04:05:38,16.10,16.10,16.10,99.90,1108863,26,19962,-71
2024-05-21 04:06:08,16.10,16.10,16.10,99.90,1112250,26,20243,-68
2024-05-21 04:06:39,16.10,16.10,16.10,99.90,1104753,26,19997,-70
2024-05-21 04:07:09,16.10,16.10,16.10,99.90,1119590,26,19956,-70
2024-05-21 04:07:40,16.10,16.10,16.10,99.90,1104907,26,19937,-70
2024-05-21 04:08:10,16.10,16.10,16.10,99.90,1111270,26,20287,-72
2024-05-21 04:08:41,16.10,16.10,16.10,99.90,1106215,26,19934,-71
2024-05-21 04:09:11,16.10,16.10,16.10,99.90,1117929,26,19928,-71
2024-05-21 04:09:42,16.10,16.10,16.10,99.90,1112027,26,19979,-70
2024-05-21 04:10:13,16.10,16.10,16.10,99.90,1108784,26,20010,-72
2024-05-21 04:10:43,16.10,16.10,16.10,99.90,1111241,26,19929,-70
2024-05-21 04:11:14,16.10,16.10,16.10,99.90,1105837,26,19929,-68
2024-05-21 04:11:44,16.20,16.20,16.20,99.90,1121420,26,19955,-72
2024-05-21 04:12:15,16.10,16.10,16.10,99.90,1111631,26,19936,-71
2024-05-21 04:12:45,16.10,16.10,16.10,99.90,1109167,26,19936,-71
2024-05-21 04:13:16,16.10,16.10,16.10,99.90,1118633,26,19932,-73
2024-05-21 04:13:47,16.10,16.10,16.10,99.90,1113140,26,19937,-73
2024-05-21 04:14:17,16.10,16.10,16.10,99.90,1117696,26,19932,-73
2024-05-21 04:14:48,16.10,16.10,16.10,99.90,1107178,26,19965,-71
2024-05-21 04:15:19,16.10,16.10,16.10,99.90,1116662,26,19928,-72
2024-05-21 04:15:49,16.00,16.00,16.00,99.90,1110590,26,20356,-70
2024-05-21 04:16:20,16.00,16.00,16.00,99.90,1110365,26,19929,-71
2024-05-21 04:16:50,16.00,16.00,16.00,99.90,1107601,26,19965,-71
2024-05-21 04:17:21,15.90,15.90,15.90,99.90,1112530,26,19930,-71
2024-05-21 04:17:51,15.90,15.90,15.90,99.90,1120168,26,19929,-71
2024-05-21 04:18:22,15.90,15.90,15.90,99.90,1113804,26,20231,-71
2024-05-21 04:18:52,15.90,15.90,15.90,99.90,1117381,26,19929,-71
2024-05-21 04:19:23,15.90,15.90,15.90,99.90,1109854,26,19929,-72
2024-05-21 04:19:53,15.90,15.90,15.90,99.90,1113284,26,19940,-72
2024-05-21 04:20:24,16.00,16.00,16.00,99.90,1108765,26,19957,-72
2024-05-21 04:20:54,15.90,15.90,15.90,99.90,1104980,26,20420,-70
2024-05-21 04:21:25,15.90,15.90,15.90,99.90,1102095,26,19934,-71
2024-05-21 04:21:56,15.90,15.90,15.90,99.90,1114334,26,19929,-72
2024-05-21 04:22:26,15.90,15.90,15.90,99.90,1112328,26,19935,-72
2024-05-21 04:22:57,15.90,15.90,15.90,99.90,1112340,26,19957,-72
2024-05-21 04:23:27,15.90,15.90,15.90,99.90,1116067,26,20250,-72
2024-05-21 04:23:58,16.00,16.00,16.00,99.90,1109078,26,19972,-71
2024-05-21 04:24:28,16.00,16.00,16.00,99.90,1114066,26,20000,-72
2024-05-21 04:24:59,16.00,16.00,16.00,99.90,1109012,26,19937,-69
2024-05-21 04:25:29,16.10,16.10,16.10,99.90,1113744,26,19933,-69
2024-05-21 04:26:01,16.00,16.00,16.00,99.90,1108942,26,20292,-71
2024-05-21 04:26:32,16.00,16.00,16.00,99.90,1115584,26,19998,-71
2024-05-21 04:27:03,16.00,16.00,16.00,99.90,1113032,26,20001,-70
2024-05-21 04:27:33,16.10,16.10,16.10,99.90,1116739,26,19933,-70
2024-05-21 04:28:04,16.00,16.00,16.00,99.90,1107427,26,19960,-70
2024-05-21 04:28:35,16.10,16.10,16.10,99.90,1112420,26,19936,-71
2024-05-21 04:29:05,16.00,16.00,16.00,99.90,1119338,26,19932,-70
2024-05-21 04:29:36,16.00,16.00,16.00,99.90,1113141,26,19981,-70
2024-05-21 04:30:07,16.10,16.10,16.10,99.90,1111223,26,20352,-74
2024-05-21 04:30:37,16.10,16.10,16.10,99.90,1108227,26,20017,-72
2024-05-21 04:31:08,16.10,16.10,16.10,99.90,1107863,26,20228,-73
2024-05-21 04:31:42,16.10,16.10,16.10,99.90,1104783,26,19937,-73
2024-05-21 04:32:12,16.10,16.10,16.10,99.90,1112514,26,19977,-72
2024-05-21 04:32:43,16.10,16.10,16.10,99.90,1112601,26,19929,-72
2024-05-21 04:33:14,16.10,16.10,16.10,99.90,1105844,26,19936,-74
2024-05-21 04:33:44,16.10,16.10,16.10,99.90,1110812,26,20363,-73
2024-05-21 04:34:15,16.10,16.10,16.10,99.90,1104837,26,20003,-73
2024-05-21 04:34:46,16.10,16.10,16.10,99.90,1114499,26,19933,-73
2024-05-21 04:35:17,16.10,16.10,16.10,99.90,1106360,26,19934,-72
2024-05-21 04:35:47,16.10,16.10,16.10,99.90,1109452,26,20413,-71
2024-05-21 04:36:18,16.10,16.10,16.10,99.90,1106666,26,19936,-70
2024-05-21 04:36:48,16.10,16.10,16.10,99.90,1106019,26,20269,-71
2024-05-21 04:37:19,16.10,16.10,16.10,99.90,1119045,26,19956,-70
2024-05-21 04:37:49,16.10,16.10,16.10,99.90,1111694,26,20337,-71
2024-05-21 04:38:20,16.10,16.10,16.10,99.90,1109075,26,19936,-69
2024-05-21 04:38:50,16.10,16.10,16.10,99.90,1121854,26,19982,-70
2024-05-21 04:39:21,16.10,16.10,16.10,99.90,1108491,26,20647,-72
2024-05-21 04:39:52,16.10,16.10,16.10,99.90,1116130,26,19998,-71
2024-05-21 04:40:22,16.10,16.10,16.10,99.90,1112175,26,19936,-70
2024-05-21 04:40:53,16.10,16.10,16.10,99.90,1109285,26,19940,-69
2024-05-21 04:41:23,16.20,16.20,16.20,99.90,1115153,26,20337,-71
2024-05-21 04:41:54,16.10,16.10,16.10,99.90,1114770,26,19929,-70
2024-05-21 04:42:24,16.10,16.10,16.10,99.90,1113402,26,19930,-71
2024-05-21 04:42:55,16.10,16.10,16.10,99.90,1117422,26,20422,-71
2024-05-21 04:43:25,16.10,16.10,16.10,99.90,1112597,26,20011,-71
2024-05-21 04:43:56,16.10,16.10,16.10,99.90,1109688,26,19937,-71
2024-05-21 04:44:27,16.10,16.10,16.10,99.90,1110091,26,19941,-73
2024-05-21 04:44:57,16.10,16.10,16.10,99.90,1110823,26,19973,-69
2024-05-21 04:45:28,16.20,16.20,16.20,99.90,1109676,26,20368,-69
2024-05-21 04:45:58,16.20,16.20,16.20,99.90,1114338,26,19997,-71
2024-05-21 04:46:29,16.20,16.20,16.20,99.90,1116804,26,19932,-73
2024-05-21 04:46:59,16.20,16.20,16.20,99.90,1110139,26,19937,-72
2024-05-21 04:47:30,16.20,16.20,16.20,99.90,1116738,26,19929,-73
2024-05-21 04:48:00,16.20,16.20,16.20,99.90,1112330,26,19965,-72
2024-05-21 04:48:31,16.20,16.20,16.20,99.90,1111367,26,20710,-70
2024-05-21 04:49:01,16.20,16.20,16.20,99.90,1103652,26,19953,-69
2024-05-21 04:49:32,16.20,16.20,16.20,99.90,1107700,26,20395,-70
2024-05-21 04:50:05,16.20,16.20,16.20,99.90,1104913,26,20389,-70
2024-05-21 04:50:36,16.20,16.20,16.20,99.90,1114081,26,19956,-70
2024-05-21 04:51:06,16.20,16.20,16.20,99.90,1115397,26,19978,-72
2024-05-21 04:51:37,16.20,16.20,16.20,99.90,1112975,26,19944,-70
2024-05-21 04:52:07,16.20,16.20,16.20,99.90,1117461,26,19929,-71
2024-05-21 04:52:38,16.20,16.20,16.20,99.90,1107105,26,19941,-69
2024-05-21 04:53:08,16.10,16.10,16.10,99.90,1111742,26,19957,-70
2024-05-21 04:53:39,16.10,16.10,16.10,99.90,1104411,26,19929,-71
2024-05-21 04:54:09,16.20,16.20,16.20,99.90,1104246,26,19956,-70
2024-05-21 04:54:40,16.20,16.20,16.20,99.90,1104699,26,20168,-72
2024-05-21 04:55:11,16.20,16.20,16.20,99.90,1101682,26,20353,-73
2024-05-21 04:55:41,16.20,16.20,16.20,99.90,1114659,26,20363,-73
2024-05-21 04:56:12,16.20,16.20,16.20,99.90,1106439,26,19995,-70
2024-05-21 04:56:42,16.20,16.20,16.20,99.90,1120127,26,20380,-70
2024-05-21 04:57:14,16.20,16.20,16.20,99.90,1113465,26,20396,-70
2024-05-21 04:57:44,16.20,16.20,16.20,99.90,1105829,26,19936,-70
2024-05-21 04:58:15,16.20,16.20,16.20,99.90,1112513,26,19937,-71
2024-05-21 04:58:45,16.10,16.10,16.10,99.90,1113198,26,19957,-70
2024-05-21 04:59:16,16.10,16.10,16.10,99.90,1118599,26,20343,-71
2024-05-21 04:59:46,16.10,16.10,16.10,99.90,1115254,26,19936,-71
2024-05-21 05:00:17,16.10,16.10,16.10,99.90,1111226,26,20210,-72
2024-05-21 05:00:48,16.10,16.10,16.10,99.90,1107728,26,20019,-70
2024-05-21 05:01:18,16.10,16.10,16.10,99.90,1112837,26,19929,-70
2024-05-21 05:01:49,16.10,16.10,16.10,99.90,1111956,26,19929,-73
2024-05-21 05:02:20,16.00,16.00,16.00,99.90,1114826,26,19969,-71
2024-05-21 05:02:50,16.00,16.00,16.00,99.90,1118822,26,19939,-70
2024-05-21 05:03:21,16.00,16.00,16.00,99.90,1111871,26,20002,-70
2024-05-21 05:03:51,16.00,16.00,16.00,99.90,1113759,26,19936,-69
2024-05-21 05:04:22,15.90,15.90,15.90,99.90,1111308,26,19928,-70
2024-05-21 05:04:52,15.90,15.90,15.90,99.90,1108350,26,20219,-70
2024-05-21 05:05:23,15.90,15.90,15.90,99.90,1105234,26,19929,-72
2024-05-21 05:05:53,16.00,16.00,16.00,99.90,1108251,26,19996,-70
2024-05-21 05:06:24,16.00,16.00,16.00,99.90,1110547,26,20179,-73
2024-05-21 05:06:54,16.00,16.00,16.00,99.90,1106665,26,19982,-71
2024-05-21 05:07:25,16.00,16.00,16.00,99.90,1110580,26,19952,-71
2024-05-21 05:07:58,16.00,16.00,16.00,99.90,1108116,26,19930,-71
2024-05-21 05:08:28,16.00,16.00,16.00,99.90,1110393,26,19929,-71
2024-05-21 05:08:59,16.00,16.00,16.00,99.90,1108292,26,19962,-74
2024-05-21 05:09:30,16.00,16.00,16.00,99.90,1109904,26,19929,-72
2024-05-21 05:10:00,16.00,16.00,16.00,99.90,1104891,26,19956,-72
2024-05-21 05:10:31,15.90,15.90,15.90,99.90,1117948,26,19928,-73
2024-05-21 05:11:02,15.90,15.90,15.90,99.90,1109971,26,19929,-72
2024-05-21 05:11:33,15.90,15.90,15.90,99.90,1117143,26,19957,-74
2024-05-21 05:12:04,15.80,15.80,15.80,99.90,1115890,26,20185,-72
2024-05-21 05:12:34,15.90,15.90,15.90,99.90,1110900,26,19944,-72
2024-05-21 05:13:05,15.90,15.90,15.90,99.90,1114984,26,19933,-70
2024-05-21 05:13:35,15.80,15.80,15.80,99.90,1115246,26,20383,-70
2024-05-21 05:14:06,15.80,15.80,15.80,99.90,1109368,26,19941,-73
2024-05-21 05:14:37,15.80,15.80,15.80,99.90,1119065,26,19952,-72
2024-05-21 05:15:07,15.70,15.70,15.70,99.90,1110870,26,19936,-73
2024-05-21 05:15:38,15.70,15.70,15.70,99.90,1117751,26,19929,-73
2024-05-21 05:16:10,15.60,15.60,15.60,99.90,1109288,26,20398,-71
2024-05-21 05:16:40,15.60,15.60,15.60,99.90,1112715,26,20489,-74
2024-05-21 05:17:11,15.60,15.60,15.60,99.90,1112433,26,20495,-71
2024-05-21 05:17:41,15.60,15.60,15.60,99.90,1108193,26,19937,-75
2024-05-21 05:18:12,15.60,15.60,15.60,99.90,1113018,26,20023,-72
2024-05-21 05:18:42,15.50,15.50,15.50,99.90,1114728,26,19929,-70
2024-05-21 05:19:13,15.50,15.50,15.50,99.90,1113863,26,20369,-71
2024-05-21 05:19:44,15.50,15.50,15.50,99.90,1114120,26,19939,-71
2024-05-21 05:20:14,15.50,15.50,15.50,99.90,1120080,26,19996,-72
2024-05-21 05:20:45,15.50,15.50,15.50,99.90,1114151,26,20405,-71
2024-05-21 05:21:15,15.50,15.50,15.50,99.90,1119039,26,19953,-71
2024-05-21 05:21:46,15.50,15.50,15.50,99.90,1118609,26,19940,-71
2024-05-21 05:22:17,15.50,15.50,15.50,99.90,1108717,26,19929,-70
2024-05-21 05:22:47,15.50,15.50,15.50,99.90,1106727,26,20010,-72
2024-05-21 05:23:18,15.50,15.50,15.50,99.90,1105870,26,20368,-72
2024-05-21 05:23:48,15.50,15.50,15.50,99.90,1114046,26,19929,-72
2024-05-21 05:24:19,15.40,15.40,15.40,99.90,1108228,26,19965,-71
2024-05-21 05:24:49,15.40,15.40,15.40,99.90,1119528,26,20312,-71
2024-05-21 05:25:20,15.40,15.40,15.40,99.90,1105578,26,19930,-73
2024-05-21 05:25:51,15.40,15.40,15.40,99.90,1114153,26,19928,-73
2024-05-21 05:26:21,15.40,15.40,15.40,99.90,1105551,26,19958,-72
2024-05-21 05:26:52,15.40,15.40,15.40,99.90,1109015,26,19957,-72
2024-05-21 05:27:22,15.30,15.30,15.30,99.90,1112753,26,19935,-73
2024-05-21 05:27:53,15.30,15.30,15.30,99.90,1107195,26,19929,-73
2024-05-21 05:28:23,15.30,15.30,15.30,99.90,1114610,26,20056,-72
2024-05-21 05:28:55,15.30,15.30,15.30,99.90,1114641,26,19957,-72
2024-05-21 05:29:26,15.30,15.30,15.30,99.90,1114235,26,20329,-69
2024-05-21 05:29:57,15.20,15.20,15.20,99.90,1107874,26,19929,-73
2024-05-21 05:30:29,15.20,15.20,15.20,99.90,1110447,26,19929,-70
2024-05-21 05:31:00,15.20,15.20,15.20,99.90,1112646,26,19944,-73
2024-05-21 05:31:31,15.20,15.20,15.20,99.90,1112807,26,20239,-73
2024-05-21 05:32:01,15.20,15.20,15.20,99.90,1106705,26,19930,-72
2024-05-21 05:32:32,15.30,15.30,15.30,99.90,1111202,26,19933,-72
2024-05-21 05:33:02,15.30,15.30,15.30,99.90,1106033,26,19930,-72
2024-05-21 05:33:33,15.30,15.30,15.30,99.90,1115081,26,19929,-72
2024-05-21 05:34:04,15.30,15.30,15.30,99.90,1106316,26,20368,-72
2024-05-21 05:34:34,15.30,15.30,15.30,99.90,1114547,26,19936,-72
2024-05-21 05:35:05,15.30,15.30,15.30,99.90,1112539,26,19936,-74
2024-05-21 05:35:36,15.30,15.30,15.30,99.90,1108376,26,19998,-73
2024-05-21 05:36:07,15.30,15.30,15.30,99.90,1114691,26,19932,-72
2024-05-21 05:36:37,15.30,15.30,15.30,99.90,1113285,26,20347,-73
2024-05-21 05:37:08,15.30,15.30,15.30,99.90,1099979,26,19937,-71
2024-05-21 05:37:38,15.30,15.30,15.30,99.90,1105211,26,20369,-73
2024-05-21 05:38:09,15.30,15.30,15.30,99.90,1107870,26,19983,-72
2024-05-21 05:38:39,15.30,15.30,15.30,99.90,1109715,26,20228,-73
2024-05-21 05:39:10,15.30,15.30,15.30,99.90,1105894,26,20327,-73
2024-05-21 05:39:40,15.30,15.30,15.30,99.90,1108308,26,19961,-73
2024-05-21 05:40:11,15.30,15.30,15.30,99.90,1110201,26,19936,-73
2024-05-21 05:40:42,15.30,15.30,15.30,99.90,1113508,26,19929,-72
2024-05-21 05:41:12,15.30,15.30,15.30,99.90,1117368,26,19936,-73
2024-05-21 05:41:43,15.30,15.30,15.30,99.90,1111424,26,19929,-72
2024-05-21 05:42:13,15.30,15.30,15.30,99.90,1115994,26,19934,-73
2024-05-21 05:42:44,15.30,15.30,15.30,99.90,1111608,26,20016,-71
2024-05-21 05:43:14,15.30,15.30,15.30,99.90,1104892,26,19937,-73
2024-05-21 05:43:45,15.30,15.30,15.30,99.90,1101456,26,19953,-72
2024-05-21 05:44:16,15.40,15.40,15.40,99.90,1108080,26,19931,-72
2024-05-21 05:44:46,15.30,15.30,15.30,99.90,1111421,26,19933,-73
2024-05-21 05:45:17,15.30,15.30,15.30,99.90,1105609,26,20056,-70
2024-05-21 05:45:47,15.30,15.30,15.30,99.90,1111854,26,19941,-72
2024-05-21 05:46:18,15.30,15.30,15.30,99.90,1108074,26,19929,-72
2024-05-21 05:46:48,15.30,15.30,15.30,99.90,1105267,26,19938,-73
2024-05-21 05:47:19,15.30,15.30,15.30,99.90,1111730,26,20452,-72
2024-05-21 05:47:49,15.30,15.30,15.30,99.90,1110424,26,19937,-70
2024-05-21 05:48:20,15.20,15.20,15.20,99.90,1113440,26,19936,-71
2024-05-21 05:48:50,15.20,15.20,15.20,99.90,1108046,26,20528,-70
2024-05-21 05:49:21,15.20,15.20,15.20,99.90,1117482,26,19998,-70
2024-05-21 05:49:52,15.20,15.20,15.20,99.90,1114085,26,19991,-70
2024-05-21 05:50:22,15.20,15.20,15.20,99.90,1110529,26,19929,-73
2024-05-21 05:50:53,15.20,15.20,15.20,99.90,1107160,26,19941,-72
2024-05-21 05:51:23,15.20,15.20,15.20,99.90,1110035,26,19930,-73
2024-05-21 05:51:54,15.20,15.20,15.20,99.90,1119399,26,19928,-73
2024-05-21 05:52:25,15.20,15.20,15.20,99.90,1111294,26,19973,-74
2024-05-21 05:52:55,15.30,15.30,15.30,99.90,1117011,26,20326,-73
2024-05-21 05:53:26,15.30,15.30,15.30,99.90,1114631,26,19937,-73
2024-05-21 05:53:56,15.30,15.30,15.30,99.90,1110913,26,19937,-73
2024-05-21 05:54:27,15.30,15.30,15.30,99.90,1115506,26,19940,-74
2024-05-21 05:54:58,15.30,15.30,15.30,99.90,1116477,26,19939,-72
2024-05-21 05:55:28,15.40,15.40,15.40,99.90,1106105,26,19961,-72
2024-05-21 05:55:59,15.40,15.40,15.40,99.90,1109640,26,19929,-73
2024-05-21 05:56:29,15.40,15.40,15.40,99.90,1114392,26,19929,-73
2024-05-21 05:57:00,15.40,15.40,15.40,99.90,1112603,26,19957,-73
2024-05-21 05:57:31,15.40,15.40,15.40,99.90,1111277,26,19940,-73
2024-05-21 05:58:02,15.40,15.40,15.40,99.90,1113649,26,20257,-70
2024-05-21 05:58:32,15.40,15.40,15.40,99.90,1110758,26,19929,-72
2024-05-21 05:59:03,15.40,15.40,15.40,99.90,1113278,26,19929,-72
2024-05-21 05:59:34,15.50,15.50,15.50,99.90,1116077,26,19936,-71
2024-05-21 06:00:04,15.50,15.50,15.50,99.90,1105743,26,19941,-70
2024-05-21 06:00:35,15.50,15.50,15.50,99.90,1108699,26,19937,-71
2024-05-21 06:01:05,15.50,15.50,15.50,99.90,1112510,26,19929,-71
2024-05-21 06:01:36,15.60,15.60,15.60,99.90,1105192,26,20192,-71
2024-05-21 06:02:07,15.60,15.60,15.60,99.90,1112572,26,19940,-71
2024-05-21 06:02:37,15.70,15.70,15.70,99.90,1107938,26,19937,-71
2024-05-21 06:03:08,15.70,15.70,15.70,99.90,1105327,26,19930,-70
2024-05-21 06:03:38,15.60,15.60,15.60,99.90,1108975,26,20401,-71
2024-05-21 06:04:09,15.70,15.70,15.70,99.90,1108120,26,19962,-70
2024-05-21 06:04:39,15.70,15.70,15.70,99.90,1119150,26,19944,-70
2024-05-21 06:05:10,15.60,15.60,15.60,99.90,1112582,26,19961,-70
2024-05-21 06:05:40,15.70,15.70,15.70,99.90,1111202,26,19929,-70
2024-05-21 06:06:11,15.70,15.70,15.70,99.90,1108586,26,19929,-70
2024-05-21 06:06:42,15.80,15.80,15.80,99.90,1110971,26,20017,-71
2024-05-21 06:07:12,15.80,15.80,15.80,99.90,1105358,26,20088,-71
2024-05-21 06:07:45,15.90,15.90,15.90,99.90,1107353,26,19929,-70
2024-05-21 06:08:16,15.90,15.90,15.90,99.90,1105505,26,20453,-70
2024-05-21 06:08:46,16.00,16.00,16.00,99.90,1106798,26,19945,-70
2024-05-21 06:09:17,16.00,16.00,16.00,99.90,1105777,26,19962,-72
2024-05-21 06:09:47,16.10,16.10,16.10,99.90,1109585,26,20404,-71
2024-05-21 06:10:18,16.10,16.10,16.10,99.90,1108660,26,19953,-71
2024-05-21 06:10:48,16.10,16.10,16.10,99.90,1115855,26,20383,-71
2024-05-21 06:11:19,16.20,16.20,16.20,99.90,1114232,26,19928,-74
2024-05-21 06:11:50,16.20,16.20,16.20,99.90,1111469,26,19940,-73
2024-05-21 06:12:20,16.30,16.30,16.30,99.90,1116349,26,20514,-74
2024-05-21 06:12:51,16.30,16.30,16.30,99.90,1107397,26,19935,-71
2024-05-21 06:13:21,16.20,16.20,16.20,99.90,1119498,26,20333,-71
2024-05-21 06:13:52,16.30,16.30,16.30,99.90,1112842,26,20308,-72
2024-05-21 06:14:23,16.40,16.40,16.40,99.90,1115116,26,20296,-72
2024-05-21 06:14:53,16.40,16.40,16.40,99.90,1112547,26,19957,-70
2024-05-21 06:15:24,16.30,16.30,16.30,99.90,1109636,26,20317,-70
2024-05-21 06:15:54,16.40,16.40,16.40,99.90,1109625,26,19965,-69
2024-05-21 06:16:25,16.40,16.40,16.40,99.90,1114092,26,21177,-69
2024-05-21 06:16:55,16.20,16.20,16.20,99.90,1116581,26,19937,-68
2024-05-21 06:17:26,16.20,16.20,16.20,99.90,1112003,26,19937,-69
2024-05-21 06:17:56,16.20,16.20,16.20,99.90,1115067,26,19969,-70
2024-05-21 06:18:27,16.10,16.10,16.10,99.90,1112202,26,20236,-72
2024-05-21 06:18:58,16.10,16.10,16.10,99.90,1120787,26,19998,-70
2024-05-21 06:19:28,16.10,16.10,16.10,99.90,1109923,26,19929,-71
2024-05-21 06:19:59,16.00,16.00,16.00,99.90,1111234,26,19929,-72
2024-05-21 06:20:29,16.10,16.10,16.10,99.90,1109180,26,20249,-71
2024-05-21 06:21:00,16.10,16.10,16.10,99.90,1111520,26,20332,-71
2024-05-21 06:21:30,16.00,16.00,16.00,99.90,1119213,26,19928,-71
2024-05-21 06:22:01,16.00,16.00,16.00,99.90,1105036,26,19937,-70
2024-05-21 06:22:31,15.90,15.90,15.90,99.90,1114570,26,19968,-71
2024-05-21 06:23:02,15.90,15.90,15.90,99.90,1116199,26,20644,-70
2024-05-21 06:23:33,15.90,15.90,15.90,99.90,1109188,26,20279,-70
2024-05-21 06:24:03,15.90,15.90,15.90,99.90,1105239,26,19933,-71
2024-05-21 06:24:34,15.90,15.90,15.90,99.90,1109015,26,19933,-71
2024-05-21 06:25:04,15.80,15.80,15.80,99.90,1105597,26,20257,-72
2024-05-21 06:25:35,15.90,15.90,15.90,99.90,1113855,26,20343,-71
2024-05-21 06:26:06,16.00,16.00,16.00,99.90,1105190,26,19930,-71
2024-05-21 06:26:40,16.00,16.00,16.00,99.90,1111754,26,19977,-71
2024-05-21 06:27:11,15.90,15.90,15.90,99.90,1105644,26,19929,-71
2024-05-21 06:27:43,15.80,15.80,15.80,99.90,1110528,26,19930,-72
2024-05-21 06:28:14,15.90,15.90,15.90,99.90,1114863,26,19929,-71
2024-05-21 06:28:45,16.00,16.00,16.00,99.90,1108581,26,19930,-71
2024-05-21 06:29:15,16.00,16.00,16.00,99.90,1110472,26,20058,-69
2024-05-21 06:29:46,16.00,16.00,16.00,99.90,1102810,26,19945,-75
2024-05-21 06:30:16,16.10,16.10,16.10,99.90,1111064,26,19983,-79
2024-05-21 06:30:47,16.10,16.10,16.10,99.90,1113863,26,19933,-77
2024-05-21 06:31:18,16.10,16.10,16.10,99.90,1108743,26,19929,-78
2024-05-21 06:31:48,16.00,16.00,16.00,99.90,1110220,26,19939,-76
2024-05-21 06:32:19,16.00,16.00,16.00,99.90,1113003,26,19972,-68
2024-05-21 06:32:49,16.10,16.10,16.10,99.90,1116305,26,20358,-70
2024-05-21 06:33:20,16.10,16.10,16.10,99.90,1115085,26,19936,-71
2024-05-21 06:33:50,16.20,16.20,16.20,99.90,1112009,26,19928,-69
2024-05-21 06:34:21,16.20,16.20,16.20,99.90,1110065,26,19929,-72
2024-05-21 06:34:51,16.20,16.20,16.20,99.90,1114135,26,19929,-71
2024-05-21 06:35:22,16.20,16.20,16.20,99.90,1112598,26,19930,-72
2024-05-21 06:35:52,16.20,16.20,16.20,99.90,1113141,26,19929,-73
2024-05-21 06:36:26,16.20,16.20,16.20,99.90,1110950,26,19936,-70
2024-05-21 06:36:57,16.20,16.20,16.20,99.90,1113197,26,19937,-68
2024-05-21 06:37:29,16.20,16.20,16.20,99.90,1112593,26,19929,-73
2024-05-21 06:37:59,16.20,16.20,16.20,99.90,1114320,26,20527,-70
2024-05-21 06:38:30,16.20,16.20,16.20,99.90,1109536,26,19941,-70
2024-05-21 06:39:00,16.10,16.10,16.10,99.90,1108962,26,20279,-69
2024-05-21 06:39:31,16.10,16.10,16.10,99.90,1111628,26,19957,-70
2024-05-21 06:40:01,16.10,16.10,16.10,99.90,1112704,26,19984,-69
2024-05-21 06:40:32,16.20,16.20,16.20,99.90,1111224,26,20192,-72
2024-05-21 06:41:03,16.30,16.30,16.30,99.90,1107972,26,19930,-70
2024-05-21 06:41:33,16.30,16.30,16.30,99.90,1113832,26,20032,-72
2024-05-21 06:42:04,16.40,16.40,16.40,99.90,1106572,26,20420,-71
2024-05-21 06:42:34,16.50,16.50,16.50,99.90,1109031,26,19942,-70
2024-05-21 06:43:05,16.40,16.40,16.40,99.90,1112173,26,19935,-72
2024-05-21 06:43:39,16.50,16.50,16.50,99.90,1113091,26,19957,-71
2024-05-21 06:44:09,16.50,16.50,16.50,99.90,1105244,26,19936,-73
2024-05-21 06:44:40,16.50,16.50,16.50,99.90,1105253,26,19937,-72
2024-05-21 06:45:11,16.50,16.50,16.50,99.90,1111474,26,20057,-72
2024-05-21 06:45:41,16.60,16.60,16.60,99.90,1099061,26,19930,-71
2024-05-21 06:46:12,16.50,16.50,16.50,99.90,1107526,26,19936,-71
2024-05-21 06:46:42,16.50,16.50,16.50,99.90,1109721,26,20416,-70
2024-05-21 06:47:13,16.50,16.50,16.50,99.90,1118396,26,19940,-73
2024-05-21 06:47:44,16.40,16.40,16.40,99.90,1113780,26,19929,-73
2024-05-21 06:48:14,16.30,16.30,16.30,99.90,1113996,26,20040,-73
2024-05-21 06:48:45,16.30,16.30,16.30,99.90,1120303,26,20370,-72
2024-05-21 06:49:15,16.30,16.30,16.30,99.90,1112323,26,19958,-73
2024-05-21 06:49:46,16.30,16.30,16.30,99.90,1106635,26,19958,-72
2024-05-21 06:50:16,16.40,16.40,16.40,99.90,1108447,26,19956,-74
2024-05-21 06:50:47,16.50,16.50,16.50,99.90,1110131,26,20407,-74
2024-05-21 06:51:17,16.50,16.50,16.50,99.90,1107313,26,20020,-72
2024-05-21 06:51:48,16.40,16.40,16.40,99.90,1117013,26,19928,-72
2024-05-21 06:52:18,16.40,16.40,16.40,99.90,1109147,26,19929,-72
2024-05-21 06:52:49,16.60,16.60,16.60,99.90,1114692,26,19996,-74
2024-05-21 06:53:20,16.70,16.70,16.70,99.90,1109663,26,20375,-72
2024-05-21 06:53:51,16.80,16.80,16.80,99.90,1113978,26,19930,-72
2024-05-21 06:54:21,16.80,16.80,16.80,99.90,1116202,26,19932,-72
2024-05-21 06:54:52,16.60,16.60,16.60,99.90,1108749,26,20239,-72
2024-05-21 06:55:22,16.50,16.50,16.50,99.90,1114459,26,20340,-72
2024-05-21 06:55:54,16.50,16.50,16.50,99.90,1115849,26,20004,-72
2024-05-21 06:56:24,16.40,16.40,16.40,99.90,1115290,26,20249,-72
2024-05-21 06:56:55,16.40,16.40,16.40,99.90,1116251,26,19983,-73
2024-05-21 06:57:25,16.40,16.40,16.40,99.90,1110260,26,20359,-71
2024-05-21 06:57:56,16.40,16.40,16.40,99.90,1119046,26,20002,-71
2024-05-21 06:58:27,16.40,16.40,16.40,99.90,1108741,26,20286,-74
2024-05-21 06:58:57,16.40,16.40,16.40,99.90,1115534,26,20041,-72
2024-05-21 06:59:28,16.50,16.50,16.50,99.90,1112920,26,19936,-72
2024-05-21 06:59:59,16.50,16.50,16.50,99.90,1111098,26,19940,-71
2024-05-21 07:00:29,16.50,16.50,16.50,99.90,1105509,26,20755,-70
2024-05-21 07:01:00,16.40,16.40,16.40,99.90,1110197,26,21100,-71
2024-05-21 07:01:30,16.30,16.30,16.30,99.90,1117493,26,20920,-72
2024-05-21 07:02:01,16.30,16.30,16.30,99.90,1112080,26,19936,-69
2024-05-21 07:02:31,16.20,16.20,16.20,99.90,1109469,26,19930,-69
2024-05-21 07:03:02,16.20,16.20,16.20,99.90,1114526,26,20288,-71
2024-05-21 07:03:33,16.30,16.30,16.30,99.90,1110260,26,19998,-72
2024-05-21 07:04:03,16.30,16.30,16.30,99.90,1117379,26,19936,-71
2024-05-21 07:04:34,16.30,16.30,16.30,99.90,1116013,26,19929,-71
2024-05-21 07:05:04,16.40,16.40,16.40,99.90,1109593,26,19937,-70
2024-05-21 07:05:35,16.60,16.60,16.60,99.90,1117065,26,19929,-70
2024-05-21 07:06:06,16.70,16.70,16.70,99.90,1106287,26,19930,-70
2024-05-21 07:06:36,16.50,16.50,16.50,99.90,1118190,26,19936,-72
2024-05-21 07:07:07,16.60,16.60,16.60,99.90,1113499,26,19979,-71
2024-05-21 07:07:38,16.70,16.70,16.70,99.90,1115021,26,19953,-71
2024-05-21 07:08:08,16.70,16.70,16.70,99.90,1113044,26,20027,-73
2024-05-21 07:08:42,16.70,16.70,16.70,99.90,1114426,26,20020,-70
2024-05-21 07:09:13,16.70,16.70,16.70,99.90,1121485,26,19932,-75
2024-05-21 07:09:43,16.70,16.70,16.70,99.90,1108835,26,20405,-72
2024-05-21 07:10:14,16.70,16.70,16.70,99.90,1119765,26,20280,-72
2024-05-21 07:10:44,16.60,16.60,16.60,99.90,1112123,26,20005,-71
2024-05-21 07:11:15,16.50,16.50,16.50,99.90,1109595,26,20365,-72
2024-05-21 07:11:46,16.40,16.40,16.40,99.90,1111512,26,19936,-72
2024-05-21 07:12:16,16.40,16.40,16.40,99.90,1105557,26,19930,-71
2024-05-21 07:12:47,16.40,16.40,16.40,99.90,1116117,26,20430,-71
2024-05-21 07:13:17,16.50,16.50,16.50,99.90,1111172,26,19936,-73
2024-05-21 07:13:48,16.60,16.60,16.60,99.90,1109956,26,19934,-73
2024-05-21 07:14:19,16.60,16.60,16.60,99.90,1111354,26,20223,-72
2024-05-21 07:14:49,16.70,16.70,16.70,99.90,1110397,26,19936,-70
2024-05-21 07:15:20,16.60,16.60,16.60,99.90,1117932,26,19933,-71
2024-05-21 07:15:50,16.70,16.70,16.70,99.90,1113009,26,19935,-71
2024-05-21 07:16:21,16.70,16.70,16.70,99.90,1112662,26,19940,-71
2024-05-21 07:16:51,16.70,16.70,16.70,99.90,1110429,26,19994,-72
2024-05-21 07:17:22,16.70,16.70,16.70,99.90,1113641,26,20058,-73
2024-05-21 07:17:52,16.70,16.70,16.70,99.90,1112441,26,19928,-72
2024-05-21 07:18:23,16.70,16.70,16.70,99.90,1115047,26,20262,-70
2024-05-21 07:18:54,16.60,16.60,16.60,99.90,1110396,26,19936,-71
2024-05-21 07:19:24,16.50,16.50,16.50,99.90,1109124,26,19930,-73
2024-05-21 07:19:55,16.50,16.50,16.50,99.90,1117261,26,20013,-71
2024-05-21 07:20:25,16.40,16.40,16.40,99.90,1112550,26,20498,-73
2024-05-21 07:20:56,16.50,16.50,16.50,99.90,1111847,26,19936,-74
2024-05-21 07:21:26,16.50,16.50,16.50,99.90,1102557,26,19930,-72
2024-05-21 07:21:57,16.40,16.40,16.40,99.90,1107791,26,20052,-71
2024-05-21 07:22:27,16.40,16.40,16.40,99.90,1109129,26,19961,-72
2024-05-21 07:22:58,16.40,16.40,16.40,99.90,1108020,26,19941,-72
2024-05-21 07:23:29,16.50,16.50,16.50,99.90,1114926,26,19935,-72
2024-05-21 07:23:59,16.60,16.60,16.60,99.90,1113495,26,20583,-72
2024-05-21 07:24:30,16.60,16.60,16.60,99.90,1118699,26,19979,-71
2024-05-21 07:25:02,16.60,16.60,16.60,99.90,1108624,26,19935,-71
2024-05-21 07:25:33,16.60,16.60,16.60,99.90,1112544,26,19961,-72
2024-05-21 07:26:04,16.60,16.60,16.60,99.90,1108345,26,20526,-73
2024-05-21 07:26:34,16.60,16.60,16.60,99.90,1113628,26,20321,-73
2024-05-21 07:27:05,16.50,16.50,16.50,99.90,1108619,26,20002,-72
2024-05-21 07:27:35,16.40,16.40,16.40,99.90,1116896,26,19961,-72
2024-05-21 07:28:07,16.40,16.40,16.40,99.90,1114911,26,21470,-71
2024-05-21 07:28:38,16.40,16.40,16.40,99.90,1112302,26,19941,-73
2024-05-21 07:29:08,16.40,16.40,16.40,99.90,1114547,26,19932,-70
2024-05-21 07:29:42,16.30,16.30,16.30,99.90,1111945,26,19938,-71
2024-05-21 07:30:14,16.40,16.40,16.40,99.90,1114317,26,19998,-71
2024-05-21 07:30:44,16.30,16.30,16.30,99.90,1113154,26,20446,-70
2024-05-21 07:31:25,16.30,16.30,16.30,99.90,1113857,26,19933,-72
2024-05-21 07:31:55,16.30,16.30,16.30,99.90,1111994,26,19941,-73
2024-05-21 07:32:26,16.30,16.30,16.30,99.90,1111917,26,19984,-71
2024-05-21 07:32:56,16.40,16.40,16.40,99.90,1113231,26,19940,-71
2024-05-21 07:33:27,16.40,16.40,16.40,99.90,1120400,26,20410,-69
2024-05-21 07:33:57,16.40,16.40,16.40,99.90,1112508,26,19961,-72
2024-05-21 07:34:28,16.40,16.40,16.40,99.90,1120878,26,20026,-70
2024-05-21 07:34:58,16.30,16.30,16.30,99.90,1117489,26,19958,-73
2024-05-21 07:35:29,16.10,16.10,16.10,99.90,1117692,26,20271,-74
2024-05-21 07:35:59,16.10,16.10,16.10,99.90,1112935,26,19929,-73
2024-05-21 07:36:34,15.90,15.90,15.90,99.90,1116917,26,19935,-73
2024-05-21 07:37:06,15.80,15.80,15.80,99.90,1111888,26,19929,-72
2024-05-21 07:37:40,15.70,15.70,15.70,99.90,1115732,26,20002,-71
2024-05-21 07:38:10,15.80,15.80,15.80,99.90,1112524,26,19940,-72
2024-05-21 07:38:41,15.80,15.80,15.80,99.90,1108750,26,19929,-72
2024-05-21 07:39:11,15.90,15.90,15.90,99.90,1111832,26,20374,-74
2024-05-21 07:39:42,15.90,15.90,15.90,99.90,1114919,26,19929,-74
2024-05-21 07:40:13,15.90,15.90,15.90,99.90,1112897,26,19929,-73
2024-05-21 07:40:43,16.00,16.00,16.00,99.90,1114357,26,19933,-74
2024-05-21 07:41:14,16.00,16.00,16.00,99.90,1119271,26,20322,-72
2024-05-21 07:41:45,16.00,16.00,16.00,99.90,1116926,26,19956,-71
2024-05-21 07:42:15,16.00,16.00,16.00,99.90,1109682,26,19929,-73
2024-05-21 07:42:46,16.00,16.00,16.00,99.90,1108964,26,19959,-72
2024-05-21 07:43:16,15.90,15.90,15.90,99.90,1105078,26,20245,-74
2024-05-21 07:43:47,16.00,16.00,16.00,99.90,1119140,26,20151,-73
2024-05-21 07:44:17,15.90,15.90,15.90,99.90,1105496,26,20306,-73
2024-05-21 07:44:48,16.00,16.00,16.00,99.90,1100182,26,20280,-72
2024-05-21 07:45:19,16.00,16.00,16.00,99.90,1103904,26,19947,-73
2024-05-21 07:45:49,16.00,16.00,16.00,99.90,1104790,26,20024,-73
2024-05-21 07:46:20,16.00,16.00,16.00,99.90,1113471,26,20110,-71
2024-05-21 07:46:50,16.00,16.00,16.00,99.90,1115216,26,20280,-74
2024-05-21 07:47:21,16.00,16.00,16.00,99.90,1115097,26,19940,-74
2024-05-21 07:47:51,15.90,15.90,15.90,99.90,1119174,26,19996,-73
2024-05-21 07:48:22,15.90,15.90,15.90,99.90,1112058,26,19937,-72
2024-05-21 07:48:52,16.00,16.00,16.00,99.90,1105474,26,19970,-72
2024-05-21 07:49:23,16.00,16.00,16.00,99.90,1114978,26,19936,-73
2024-05-21 07:49:53,15.90,15.90,15.90,99.90,1102495,26,20007,-73
2024-05-21 07:50:24,15.90,15.90,15.90,99.90,1121703,26,20263,-72
2024-05-21 07:50:55,16.00,16.00,16.00,99.90,1114385,26,19929,-73
2024-05-21 07:51:26,16.00,16.00,16.00,99.90,1118393,26,20298,-73
2024-05-21 07:51:56,16.00,16.00,16.00,99.90,1113666,26,19940,-73
2024-05-21 07:52:27,16.10,16.10,16.10,99.90,1114735,26,19935,-72
2024-05-21 07:52:58,16.10,16.10,16.10,99.90,1104712,26,19953,-73
2024-05-21 07:53:28,16.20,16.20,16.20,99.90,1121867,26,19933,-74
2024-05-21 07:53:59,16.10,16.10,16.10,99.90,1115655,26,20024,-73
2024-05-21 07:54:30,16.20,16.20,16.20,99.90,1118781,26,19928,-73
2024-05-21 07:55:01,16.20,16.20,16.20,99.90,1109197,26,19929,-71
2024-05-21 07:55:31,16.20,16.20,16.20,99.90,1113261,26,19933,-72
2024-05-21 07:56:02,16.20,16.20,16.20,99.90,1103054,26,19933,-73
2024-05-21 07:56:38,16.20,16.20,16.20,99.90,1107434,26,20135,-72
2024-05-21 07:57:08,16.10,16.10,16.10,99.90,1098666,26,19937,-72
2024-05-21 07:57:39,16.10,16.10,16.10,99.90,1101777,26,20000,-72
2024-05-21 07:58:10,16.10,16.10,16.10,99.90,1101840,26,20043,-73
2024-05-21 07:58:40,16.10,16.10,16.10,99.90,1104517,26,19940,-73
2024-05-21 07:59:11,16.10,16.10,16.10,99.90,1109341,26,20313,-73
2024-05-21 07:59:41,16.10,16.10,16.10,99.90,1115427,26,19928,-73
2024-05-21 08:00:12,16.10,16.10,16.10,99.90,1112002,26,19936,-73
2024-05-21 08:00:43,16.10,16.10,16.10,99.90,1118892,26,20344,-72
2024-05-21 08:01:23,16.10,16.10,16.10,99.90,1108764,26,19940,-73
2024-05-21 08:01:53,16.00,16.00,16.00,99.90,1114325,26,19936,-71
2024-05-21 08:02:24,16.00,16.00,16.00,99.90,1105914,26,20226,-73
2024-05-21 08:02:55,15.90,15.90,15.90,99.90,1118373,26,20512,-72
2024-05-21 08:03:25,15.90,15.90,15.90,99.90,1113002,26,19933,-73
2024-05-21 08:03:56,15.80,15.80,15.80,99.90,1106087,26,19929,-72
2024-05-21 08:04:26,15.80,15.80,15.80,99.90,1104978,26,20015,-73
2024-05-21 08:04:57,15.90,15.90,15.90,99.90,1114668,26,19940,-72
2024-05-21 08:05:27,15.90,15.90,15.90,99.90,1118445,26,19962,-71
2024-05-21 08:05:58,15.90,15.90,15.90,99.90,1112323,26,20546,-73
2024-05-21 08:06:29,15.80,15.80,15.80,99.90,1112873,26,19933,-74
2024-05-21 08:07:00,15.80,15.80,15.80,99.90,1114267,26,19979,-71
2024-05-21 08:07:30,15.80,15.80,15.80,99.90,1113054,26,19941,-73
2024-05-21 08:08:01,15.70,15.70,15.70,99.90,1111016,26,19965,-72
2024-05-21 08:08:31,15.70,15.70,15.70,99.90,1105521,26,20284,-73
2024-05-21 08:09:02,15.80,15.80,15.80,99.90,1118078,26,19929,-73
2024-05-21 08:09:32,15.80,15.80,15.80,99.90,1112585,26,20439,-73
2024-05-21 08:10:03,15.90,15.90,15.90,99.90,1117970,26,19997,-73
2024-05-21 08:10:34,16.00,16.00,16.00,99.90,1112380,26,20360,-71
2024-05-21 08:11:05,15.90,15.90,15.90,99.90,1117934,26,19964,-71
2024-05-21 08:11:36,15.90,15.90,15.90,99.90,1110076,26,19929,-73
2024-05-21 08:12:06,16.00,16.00,16.00,99.90,1108363,26,20285,-73
2024-05-21 08:12:37,15.90,15.90,15.90,99.90,1117135,26,19938,-72
2024-05-21 08:13:08,16.10,16.10,16.10,99.90,1109999,26,19929,-72
2024-05-21 08:13:38,16.10,16.10,16.10,99.90,1113584,26,19962,-72
2024-05-21 08:14:09,16.20,16.20,16.20,99.90,1116541,26,19958,-73
2024-05-21 08:14:39,16.10,16.10,16.10,99.90,1111923,26,19933,-73
2024-05-21 08:15:10,16.10,16.10,16.10,99.90,1111603,26,19943,-73
2024-05-21 08:15:40,16.10,16.10,16.10,99.90,1119459,26,20052,-73
2024-05-21 08:16:11,16.10,16.10,16.10,99.90,1112389,26,19929,-74
2024-05-21 08:16:42,16.30,16.30,16.30,99.90,1114633,26,19935,-74
2024-05-21 08:17:12,16.30,16.30,16.30,99.90,1110472,26,19936,-71
2024-05-21 08:17:43,16.30,16.30,16.30,99.90,1115439,26,19940,-74
2024-05-21 08:18:13,16.30,16.30,16.30,99.90,1107981,26,19929,-74
2024-05-21 08:18:44,16.40,16.40,16.40,99.90,1114854,26,19937,-73
2024-05-21 08:19:14,16.30,16.30,16.30,99.90,1112817,26,19953,-72
2024-05-21 08:19:45,16.40,16.40,16.40,99.90,1110899,26,19929,-72
2024-05-21 08:20:15,16.40,16.40,16.40,99.90,1110233,26,19947,-71
2024-05-21 08:20:46,16.30,16.30,16.30,99.90,1107565,26,20423,-72
2024-05-21 08:21:17,16.30,16.30,16.30,99.90,1117218,26,19941,-74
2024-05-21 08:21:47,16.30,16.30,16.30,99.90,1118098,26,19937,-71
2024-05-21 08:22:18,16.20,16.20,16.20,99.90,1114226,26,20033,-71
2024-05-21 08:22:48,16.20,16.20,16.20,99.90,1114639,26,20528,-72
2024-05-21 08:23:19,16.20,16.20,16.20,99.90,1112265,26,19929,-72
2024-05-21 08:23:49,16.30,16.30,16.30,99.90,1114278,26,19929,-72
2024-05-21 08:24:20,16.30,16.30,16.30,99.90,1106404,26,19930,-73
2024-05-21 08:24:50,16.30,16.30,16.30,99.90,1111748,26,19929,-73
2024-05-21 08:25:21,16.30,16.30,16.30,99.90,1106493,26,19930,-73
2024-05-21 08:25:51,16.40,16.40,16.40,99.90,1116486,26,20001,-73
2024-05-21 08:26:22,16.40,16.40,16.40,99.90,1113085,26,19937,-72
2024-05-21 08:26:53,16.40,16.40,16.40,99.90,1116485,26,19940,-75
2024-05-21 08:27:23,16.40,16.40,16.40,99.90,1113458,26,19940,-75
2024-05-21 08:27:54,16.30,16.30,16.30,99.90,1114550,26,19940,-74
2024-05-21 08:28:24,16.30,16.30,16.30,99.90,1112110,26,20020,-73
2024-05-21 08:28:55,16.30,16.30,16.30,99.90,1114911,26,20024,-76
2024-05-21 08:29:25,16.20,16.20,16.20,99.90,1118293,26,19978,-76
2024-05-21 08:29:56,16.30,16.30,16.30,99.90,1115465,26,20474,-75
2024-05-21 08:30:29,16.30,16.30,16.30,99.90,1116765,26,19972,-72
2024-05-21 08:30:59,16.20,16.20,16.20,99.90,1112068,26,19941,-72
2024-05-21 08:31:30,16.20,16.20,16.20,99.90,1117148,26,19928,-73
2024-05-21 08:32:01,16.20,16.20,16.20,99.90,1114119,26,20034,-73
2024-05-21 08:32:31,16.30,16.30,16.30,99.90,1106852,26,20239,-73
2024-05-21 08:33:02,16.30,16.30,16.30,99.90,1106384,26,19998,-72
2024-05-21 08:33:32,16.30,16.30,16.30,99.90,1113110,26,19929,-72
2024-05-21 08:34:03,16.20,16.20,16.20,99.90,1110421,26,19929,-73
2024-05-21 08:34:34,16.20,16.20,16.20,99.90,1107997,26,19953,-71
2024-05-21 08:35:04,16.20,16.20,16.20,99.90,1111089,26,19931,-73
2024-05-21 08:35:35,16.20,16.20,16.20,99.90,1106079,26,19937,-69
2024-05-21 08:36:05,16.20,16.20,16.20,99.90,1114452,26,19957,-71
2024-05-21 08:36:39,16.20,16.20,16.20,99.90,1110279,26,19938,-73
2024-05-21 08:37:10,16.30,16.30,16.30,99.90,1112135,26,19936,-73
2024-05-21 08:37:40,16.10,16.10,16.10,99.90,1112745,26,19940,-72
2024-05-21 08:38:11,16.10,16.10,16.10,99.90,1112919,26,21377,-74
2024-05-21 08:38:42,16.10,16.10,16.10,99.90,1113844,26,20389,-72
2024-05-21 08:39:13,16.10,16.10,16.10,99.90,1114190,26,20391,-74
2024-05-21 08:39:44,16.10,16.10,16.10,99.90,1109986,26,19929,-73
2024-05-21 08:40:14,16.10,16.10,16.10,99.90,1110520,26,20836,-72
2024-05-21 08:40:45,16.10,16.10,16.10,99.90,1111175,26,19952,-74
2024-05-21 08:41:16,16.10,16.10,16.10,99.90,1112721,26,19942,-74
2024-05-21 08:41:47,16.10,16.10,16.10,99.90,1114199,26,20020,-74
2024-05-21 08:42:19,16.10,16.10,16.10,99.90,1111788,26,19949,-73
2024-05-21 08:42:51,16.20,16.20,16.20,99.90,1112793,26,19928,-73
2024-05-21 08:43:22,16.20,16.20,16.20,99.90,1112044,26,19928,-75
2024-05-21 08:43:54,16.30,16.30,16.30,99.90,1113125,26,19972,-72
2024-05-21 08:44:25,16.30,16.30,16.30,99.90,1106723,26,19962,-73
2024-05-21 08:44:57,16.40,16.40,16.40,99.90,1097538,26,19933,-74
2024-05-21 08:45:28,16.40,16.40,16.40,99.90,1092965,26,19942,-73
2024-05-21 08:45:58,16.40,16.40,16.40,99.90,1098238,26,19930,-71
2024-05-21 08:46:29,16.40,16.40,16.40,99.90,1106285,26,19937,-74
2024-05-21 08:47:00,16.40,16.40,16.40,99.90,1107256,26,19933,-72
2024-05-21 08:47:31,16.50,16.50,16.50,99.90,1120211,26,19929,-73
2024-05-21 08:48:03,16.60,16.60,16.60,99.90,1114909,26,19929,-72
2024-05-21 08:48:34,16.60,16.60,16.60,99.90,1116516,26,19972,-73
2024-05-21 08:49:04,16.60,16.60,16.60,99.90,1111724,26,19936,-73
2024-05-21 08:49:35,16.50,16.50,16.50,99.90,1112739,26,19936,-73
2024-05-21 08:50:07,16.50,16.50,16.50,99.90,1111292,26,19998,-72
2024-05-21 08:50:38,16.50,16.50,16.50,99.90,1111410,26,20018,-72
2024-05-21 08:51:09,16.40,16.40,16.40,99.90,1120596,26,19960,-73
2024-05-21 08:51:40,16.40,16.40,16.40,99.90,1109669,26,20579,-73
2024-05-21 08:52:11,16.40,16.40,16.40,99.90,1112189,26,19936,-74
2024-05-21 08:52:42,16.40,16.40,16.40,99.90,1110156,26,20343,-71
2024-05-21 08:53:14,16.40,16.40,16.40,99.90,1110619,26,19929,-73
2024-05-21 08:53:45,16.40,16.40,16.40,99.90,1116637,26,19936,-72
2024-05-21 08:54:17,16.40,16.40,16.40,99.90,1110851,26,19953,-74
2024-05-21 08:54:48,16.40,16.40,16.40,99.90,1112533,26,19929,-72
2024-05-21 08:55:20,16.30,16.30,16.30,99.90,1108258,26,19930,-73
2024-05-21 08:55:54,16.20,16.20,16.20,99.90,1115453,26,19936,-73
2024-05-21 08:56:26,16.30,16.30,16.30,99.90,1106807,26,19941,-73
2024-05-21 08:56:57,16.30,16.30,16.30,99.90,1109912,26,20359,-74
2024-05-21 08:57:27,16.30,16.30,16.30,99.90,1109636,26,19977,-73
2024-05-21 08:57:58,16.30,16.30,16.30,99.90,1113654,26,19966,-73
2024-05-21 08:58:32,16.30,16.30,16.30,99.90,1109446,26,19929,-73
2024-05-21 08:59:04,16.30,16.30,16.30,99.90,1103992,26,20043,-73
2024-05-21 08:59:35,16.40,16.40,16.40,99.90,1118484,26,20287,-74
2024-05-21 09:00:06,16.30,16.30,16.30,99.90,1111251,26,20407,-74
2024-05-21 09:00:40,16.30,16.30,16.30,99.90,1114285,26,19928,-74
2024-05-21 09:01:11,16.30,16.30,16.30,99.90,1104861,26,20364,-72
2024-05-21 09:01:46,16.30,16.30,16.30,99.90,1110778,26,19929,-72
2024-05-21 09:02:16,16.40,16.40,16.40,99.90,1108756,26,20267,-73
2024-05-21 09:02:47,16.40,16.40,16.40,99.90,1110196,26,20245,-72
2024-05-21 09:03:17,16.50,16.50,16.50,99.90,1109604,26,19937,-75
2024-05-21 09:03:48,16.50,16.50,16.50,99.90,1115195,26,19929,-73
2024-05-21 09:04:20,16.50,16.50,16.50,99.90,1115583,26,19929,-74
2024-05-21 09:04:51,16.40,16.40,16.40,99.90,1116374,26,20374,-73
2024-05-21 09:05:22,16.40,16.40,16.40,99.90,1110635,26,20462,-73
2024-05-21 09:05:53,16.50,16.50,16.50,99.90,1108744,26,19954,-72
2024-05-21 09:06:23,16.40,16.40,16.40,99.90,1118438,26,20375,-73
2024-05-21 09:06:55,16.30,16.30,16.30,99.90,1111535,26,20502,-71
2024-05-21 09:07:26,16.30,16.30,16.30,99.90,1116594,26,19928,-75
2024-05-21 09:07:56,16.20,16.20,16.20,99.90,1111502,26,19929,-74
2024-05-21 09:08:27,16.10,16.10,16.10,99.90,1110797,26,20163,-73
2024-05-21 09:08:57,16.00,16.00,16.00,99.90,1109162,26,19937,-72
2024-05-21 09:09:28,16.10,16.10,16.10,99.90,1111944,26,19945,-72
2024-05-21 09:09:58,16.10,16.10,16.10,99.90,1114298,26,19945,-73
2024-05-21 09:10:29,16.10,16.10,16.10,99.90,1107501,26,21082,-73
2024-05-21 09:11:00,16.10,16.10,16.10,99.90,1112144,26,19940,-72
2024-05-21 09:11:34,16.20,16.20,16.20,99.90,1111927,26,20284,-74
2024-05-21 09:12:05,16.10,16.10,16.10,99.90,1108411,26,19933,-74
2024-05-21 09:12:35,16.10,16.10,16.10,99.90,1112654,26,19940,-74
2024-05-21 09:13:06,16.10,16.10,16.10,99.90,1106288,26,19929,-73
2024-05-21 09:13:37,16.10,16.10,16.10,99.90,1119489,26,20734,-71
2024-05-21 09:14:07,16.10,16.10,16.10,99.90,1105538,26,19933,-71
2024-05-21 09:14:38,16.10,16.10,16.10,99.90,1113677,26,19933,-72
2024-05-21 09:15:09,16.20,16.20,16.20,99.90,1112614,26,19936,-72
2024-05-21 09:15:39,16.00,16.00,16.00,99.90,1113098,26,19935,-72
2024-05-21 09:16:10,16.00,16.00,16.00,99.90,1100837,26,20706,-71
2024-05-21 09:16:40,16.10,16.10,16.10,99.90,1111099,26,19935,-71
2024-05-21 09:17:11,16.10,16.10,16.10,99.90,1116410,26,20444,-71
2024-05-21 09:17:42,16.20,16.20,16.20,99.90,1108275,26,19962,-72
2024-05-21 09:18:12,16.10,16.10,16.10,99.90,1115513,26,20005,-72
2024-05-21 09:18:43,16.00,16.00,16.00,99.90,1114474,26,19966,-72
2024-05-21 09:19:13,16.10,16.10,16.10,99.90,1114877,26,20371,-74
2024-05-21 09:19:46,16.10,16.10,16.10,99.90,1114385,26,19952,-73
2024-05-21 09:20:16,16.10,16.10,16.10,99.90,1106983,26,19933,-73
2024-05-21 09:20:47,16.20,16.20,16.20,99.90,1120893,26,19936,-75
2024-05-21 09:21:17,16.10,16.10,16.10,99.90,1110460,26,19987,-71
2024-05-21 09:21:49,16.00,16.00,16.00,99.90,1114686,26,19928,-72
2024-05-21 09:22:20,16.00,16.00,16.00,99.90,1108982,26,20295,-73
2024-05-21 09:22:51,15.90,15.90,15.90,99.90,1107000,26,19930,-74
2024-05-21 09:23:21,15.70,15.70,15.70,99.90,1109176,26,19929,-72
2024-05-21 09:23:52,15.70,15.70,15.70,99.90,1105040,26,19930,-74
2024-05-21 09:24:22,15.70,15.70,15.70,99.90,1111315,26,19933,-74
2024-05-21 09:24:53,15.70,15.70,15.70,99.90,1110735,26,19929,-71
2024-05-21 09:25:30,15.70,15.70,15.70,99.90,1114147,26,20378,-73
2024-05-21 09:26:07,15.70,15.70,15.70,99.90,1115032,26,20347,-71
2024-05-21 09:26:48,15.70,15.70,15.70,99.90,1119819,26,19929,-71
2024-05-21 09:27:31,15.70,15.70,15.70,99.90,1104893,26,19930,-73
2024-05-21 09:28:08,15.70,15.70,15.70,99.90,1116141,26,23668,-72
2024-05-21 09:28:50,15.70,15.70,15.70,99.90,1112556,26,19929,-73
2024-05-21 09:29:22,15.70,15.70,15.70,99.90,1104548,26,20236,-73
2024-05-21 09:29:52,15.80,15.80,15.80,99.90,1104841,26,19937,-71
2024-05-21 09:30:23,15.80,15.80,15.80,99.90,1113710,26,19936,-74
2024-05-21 09:31:01,15.90,15.90,15.90,99.90,1108559,26,19941,-71
2024-05-21 09:31:40,15.90,15.90,15.90,99.90,1105125,26,19930,-73
2024-05-21 09:32:11,15.90,15.90,15.90,99.90,1105088,26,19941,-74
2024-05-21 09:32:41,15.90,15.90,15.90,99.90,1105236,26,19937,-74
2024-05-21 09:33:12,15.90,15.90,15.90,99.90,1104612,26,19998,-72
2024-05-21 09:33:43,15.90,15.90,15.90,99.90,1110189,26,19936,-75
2024-05-21 09:34:14,15.90,15.90,15.90,99.90,1114700,26,19957,-74
2024-05-21 09:34:45,15.90,15.90,15.90,99.90,1113402,26,19953,-73
2024-05-21 09:35:16,15.90,15.90,15.90,99.90,1112721,26,19929,-72
2024-05-21 09:35:46,15.80,15.80,15.80,99.90,1107432,26,19941,-74
2024-05-21 09:36:18,15.80,15.80,15.80,99.90,1110993,26,19929,-73
2024-05-21 09:36:49,15.90,15.90,15.90,99.90,1108311,26,20007,-74
2024-05-21 09:37:21,16.00,16.00,16.00,99.90,1108397,26,20123,-74
2024-05-21 09:37:52,16.00,16.00,16.00,99.90,1113328,26,19929,-73
2024-05-21 09:38:24,16.10,16.10,16.10,99.90,1106105,26,20475,-74
2024-05-21 09:38:58,16.00,16.00,16.00,99.90,1112645,26,20009,-74
2024-05-21 09:39:29,16.00,16.00,16.00,99.90,1097117,26,20034,-73
2024-05-21 09:40:06,16.00,16.00,16.00,99.90,1110034,26,20371,-72
2024-05-21 09:40:39,16.00,16.00,16.00,99.90,1104375,26,19937,-73
2024-05-21 09:41:11,16.00,16.00,16.00,99.90,1107191,26,20556,-72
2024-05-21 09:41:58,16.00,16.00,16.00,99.90,1110716,26,19937,-73
2024-05-21 09:42:31,16.00,16.00,16.00,99.90,1104731,26,19980,-73
2024-05-21 09:43:02,15.80,15.80,15.80,99.90,1108028,26,19930,-72
2024-05-21 09:43:34,15.80,15.80,15.80,99.90,1112577,26,20419,-74
2024-05-21 09:44:07,15.70,15.70,15.70,99.90,1107871,26,20001,-74
2024-05-21 09:44:44,15.70,15.70,15.70,99.90,1114616,26,20355,-73
2024-05-21 09:45:15,15.60,15.60,15.60,99.90,1111564,26,20004,-75
2024-05-21 09:45:49,15.70,15.70,15.70,99.90,1108851,26,19956,-72
2024-05-21 09:46:31,15.70,15.70,15.70,99.90,1112332,26,20423,-72
2024-05-21 09:47:02,15.70,15.70,15.70,99.90,1112931,26,19935,-73
2024-05-21 09:47:36,15.70,15.70,15.70,99.90,1104625,26,20368,-73
2024-05-21 09:48:10,15.80,15.80,15.80,99.90,1108040,26,19930,-73
2024-05-21 09:48:43,15.80,15.80,15.80,99.90,1110590,26,20720,-73
2024-05-21 09:49:16,15.70,15.70,15.70,99.90,1112393,26,19936,-75
2024-05-21 09:49:47,15.60,15.60,15.60,99.90,1105635,26,19969,-74
2024-05-21 09:50:19,15.70,15.70,15.70,99.90,1110735,26,20007,-74
2024-05-21 09:50:50,15.60,15.60,15.60,99.90,1108040,26,19929,-74
2024-05-21 09:51:21,15.70,15.70,15.70,99.90,1104691,26,19936,-73
2024-05-21 09:51:52,15.60,15.60,15.60,99.90,1111612,26,20271,-74
2024-05-21 09:52:23,15.60,15.60,15.60,99.90,1104918,26,19967,-73
2024-05-21 09:52:54,15.60,15.60,15.60,99.90,1119158,26,20210,-74
2024-05-21 09:53:26,15.60,15.60,15.60,99.90,1111266,26,20306,-73
2024-05-21 09:53:58,15.70,15.70,15.70,99.90,1108603,26,19937,-74
2024-05-21 09:54:28,15.70,15.70,15.70,99.90,1109914,26,19936,-73
2024-05-21 09:55:00,15.70,15.70,15.70,99.90,1108967,26,19930,-74
2024-05-21 09:55:31,15.70,15.70,15.70,99.90,1110217,26,19998,-75
2024-05-21 09:56:03,15.70,15.70,15.70,99.90,1107005,26,19930,-73
2024-05-21 09:56:34,15.60,15.60,15.60,99.90,1118395,26,20393,-74
2024-05-21 09:57:05,15.60,15.60,15.60,99.90,1111011,26,19928,-74
2024-05-21 09:57:38,15.60,15.60,15.60,99.90,1109829,26,19928,-74
2024-05-21 09:58:09,15.50,15.50,15.50,99.90,1106931,26,20012,-75
2024-05-21 09:58:40,15.40,15.40,15.40,99.90,1113162,26,19936,-74
2024-05-21 09:59:11,15.50,15.50,15.50,99.90,1114676,26,19929,-74
2024-05-21 09:59:42,15.50,15.50,15.50,99.90,1110076,26,19937,-74
2024-05-21 10:00:13,15.60,15.60,15.60,99.90,1109418,26,19999,-74
2024-05-21 10:00:44,15.60,15.60,15.60,99.90,1109484,26,19948,-74
2024-05-21 10:01:15,15.60,15.60,15.60,99.90,1111534,26,19937,-75
2024-05-21 10:01:46,15.70,15.70,15.70,99.90,1105709,26,19930,-74
2024-05-21 10:02:17,15.70,15.70,15.70,99.90,1116663,26,19936,-74
2024-05-21 10:02:48,15.70,15.70,15.70,99.90,1116118,26,19937,-74
2024-05-21 10:03:19,15.70,15.70,15.70,99.90,1115090,26,20268,-73
2024-05-21 10:03:50,15.80,15.80,15.80,99.90,1113029,26,20042,-73
2024-05-21 10:04:21,15.70,15.70,15.70,99.90,1105257,26,20449,-73
2024-05-21 10:04:53,15.60,15.60,15.60,99.90,1116636,26,20073,-74
2024-05-21 10:05:24,15.50,15.50,15.50,99.90,1104912,26,19938,-74
2024-05-21 10:05:55,15.50,15.50,15.50,99.90,1109047,26,19933,-73
2024-05-21 10:06:29,15.50,15.50,15.50,99.90,1118347,26,19956,-74
2024-05-21 10:06:59,15.60,15.60,15.60,99.90,1110458,26,20147,-74
2024-05-21 10:07:30,15.50,15.50,15.50,99.90,1109484,26,19930,-75
2024-05-21 10:08:00,15.60,15.60,15.60,99.90,1113282,26,19929,-74
2024-05-21 10:08:32,15.50,15.50,15.50,99.90,1109753,26,19929,-75
2024-05-21 10:09:03,15.50,15.50,15.50,99.90,1114421,26,20359,-74
2024-05-21 10:09:33,15.50,15.50,15.50,99.90,1112837,26,19969,-76
2024-05-21 10:10:04,15.50,15.50,15.50,99.90,1111377,26,19930,-74
2024-05-21 10:10:35,15.50,15.50,15.50,99.90,1117219,26,19937,-74
2024-05-21 10:11:07,15.50,15.50,15.50,99.90,1112614,26,19973,-74
2024-05-21 10:11:38,15.60,15.60,15.60,99.90,1118974,26,19937,-75
2024-05-21 10:12:13,15.60,15.60,15.60,99.90,1112414,26,20248,-74
2024-05-21 10:12:45,15.60,15.60,15.60,99.90,1117325,26,20379,-74
2024-05-21 10:13:16,15.70,15.70,15.70,99.90,1114672,26,20349,-74
2024-05-21 10:13:47,15.60,15.60,15.60,99.90,1114271,26,19945,-75
2024-05-21 10:14:19,15.70,15.70,15.70,99.90,1106897,26,19930,-73
2024-05-21 10:14:50,15.70,15.70,15.70,99.90,1118297,26,19929,-74
2024-05-21 10:15:22,15.80,15.80,15.80,99.90,1113843,26,20001,-74
2024-05-21 10:15:53,15.70,15.70,15.70,99.90,1108319,26,19929,-73
2024-05-21 10:16:24,15.70,15.70,15.70,99.90,1118906,26,19957,-74
2024-05-21 10:16:55,15.80,15.80,15.80,99.90,1111523,26,20408,-73
2024-05-21 10:17:26,15.80,15.80,15.80,99.90,1105881,26,19940,-73
2024-05-21 10:17:56,15.80,15.80,15.80,99.90,1114041,26,20327,-73
2024-05-21 10:18:27,15.80,15.80,15.80,99.90,1103210,26,19942,-73
2024-05-21 10:19:05,15.80,15.80,15.80,99.90,1119550,26,19935,-72
2024-05-21 10:19:35,15.90,15.90,15.90,99.90,1109912,26,19936,-72
2024-05-21 10:20:09,15.80,15.80,15.80,99.90,1110821,26,20276,-73
2024-05-21 10:20:50,15.80,15.80,15.80,99.90,1116227,26,19928,-74
2024-05-21 10:21:30,15.80,15.80,15.80,99.90,1115814,26,20183,-74
2024-05-21 10:22:17,15.90,15.90,15.90,99.90,1108345,26,19936,-74
2024-05-21 10:22:58,15.90,15.90,15.90,99.90,1113697,26,19943,-74
2024-05-21 10:23:30,15.80,15.80,15.80,99.90,1106946,26,20363,-73
2024-05-21 10:24:19,15.70,15.70,15.70,99.90,1116394,26,19929,-73
2024-05-21 10:24:59,15.80,15.80,15.80,99.90,1106888,26,20352,-75
2024-05-21 10:25:37,15.50,15.50,15.50,99.90,1105495,26,20592,-74
2024-05-21 10:26:11,15.40,15.40,15.40,99.90,1111849,26,20209,-74
2024-05-21 10:26:41,15.40,15.40,15.40,99.90,1118368,26,20331,-74
2024-05-21 10:27:12,15.40,15.40,15.40,99.90,1113631,26,20361,-75
2024-05-21 10:27:42,15.40,15.40,15.40,99.90,1118231,26,20447,-74
2024-05-21 10:28:13,15.40,15.40,15.40,99.90,1110256,26,19941,-75
2024-05-21 10:28:43,15.40,15.40,15.40,99.90,1117951,26,19929,-74
2024-05-21 10:29:30,15.40,15.40,15.40,99.90,1108797,26,19976,-75
2024-05-21 10:30:09,15.30,15.30,15.30,99.90,1106459,26,19930,-74
2024-05-21 10:30:39,15.30,15.30,15.30,99.90,1115109,26,19984,-75
2024-05-21 10:31:11,15.40,15.40,15.40,99.90,1116388,26,19928,-74
2024-05-21 10:31:41,15.40,15.40,15.40,99.90,1115196,26,20276,-73
2024-05-21 10:32:13,15.40,15.40,15.40,99.90,1116416,26,19935,-75
2024-05-21 10:32:49,15.40,15.40,15.40,99.90,1112430,26,19953,-74
2024-05-21 10:33:22,15.50,15.50,15.50,99.90,1117822,26,19994,-74
2024-05-21 10:33:53,15.50,15.50,15.50,99.90,1113792,26,20602,-74
2024-05-21 10:34:26,15.60,15.60,15.60,99.90,1103393,26,19938,-74
2024-05-21 10:34:56,15.50,15.50,15.50,99.90,1108128,26,20396,-74
2024-05-21 10:35:27,15.50,15.50,15.50,99.90,1105350,26,19940,-74
2024-05-21 10:35:57,15.50,15.50,15.50,99.90,1122635,26,19973,-74
2024-05-21 10:36:28,15.50,15.50,15.50,99.90,1112453,26,19939,-73
2024-05-21 10:37:19,15.50,15.50,15.50,99.90,1117088,26,19928,-74
2024-05-21 10:37:51,15.50,15.50,15.50,99.90,1106387,26,20399,-75
2024-05-21 10:38:22,15.50,15.50,15.50,99.90,1116622,26,19932,-75
2024-05-21 10:38:52,15.50,15.50,15.50,99.90,1113613,26,19991,-75
2024-05-21 10:39:32,15.40,15.40,15.40,99.90,1118168,26,19929,-75
2024-05-21 10:40:09,15.40,15.40,15.40,99.90,1104981,26,19929,-73
2024-05-21 10:40:41,15.30,15.30,15.30,99.90,1119903,26,19956,-74
2024-05-21 10:41:15,15.40,15.40,15.40,99.90,1109370,26,20359,-73
2024-05-21 10:41:46,15.40,15.40,15.40,99.90,1116343,26,19945,-74
2024-05-21 10:42:25,15.40,15.40,15.40,99.90,1114876,26,19935,-75
2024-05-21 10:42:56,15.40,15.40,15.40,99.90,1108134,26,19936,-73
2024-05-21 10:43:27,15.40,15.40,15.40,99.90,1117484,26,19928,-74
2024-05-21 10:43:58,15.40,15.40,15.40,99.90,1107639,26,19928,-75
2024-05-21 10:44:29,15.50,15.50,15.50,99.90,1113271,26,19937,-74
2024-05-21 10:44:59,15.60,15.60,15.60,99.90,1108825,26,19930,-72
2024-05-21 10:45:30,15.60,15.60,15.60,99.90,1112664,26,19929,-74
2024-05-21 10:46:01,15.60,15.60,15.60,99.90,1103607,26,20384,-73
2024-05-21 10:46:32,15.70,15.70,15.70,99.90,1113183,26,19936,-74
2024-05-21 10:47:04,15.80,15.80,15.80,99.90,1105452,26,19930,-75
2024-05-21 10:47:35,15.80,15.80,15.80,99.90,1105933,26,19941,-74
2024-05-21 10:48:06,15.70,15.70,15.70,99.90,1104738,26,20034,-73
2024-05-21 10:48:36,15.70,15.70,15.70,99.90,1105271,26,19938,-73
2024-05-21 10:49:07,15.70,15.70,15.70,99.90,1104980,26,20007,-74
2024-05-21 10:49:41,15.70,15.70,15.70,99.90,1118215,26,20046,-73
2024-05-21 10:50:19,15.70,15.70,15.70,99.90,1109619,26,20481,-73
2024-05-21 10:50:49,15.70,15.70,15.70,99.90,1110367,26,19928,-74
2024-05-21 10:51:22,15.70,15.70,15.70,99.90,1111055,26,19941,-74
2024-05-21 10:51:52,15.70,15.70,15.70,99.90,1117058,26,19940,-74
2024-05-21 10:52:24,15.70,15.70,15.70,99.90,1114975,26,19929,-75
2024-05-21 10:52:55,15.80,15.80,15.80,99.90,1120092,26,19997,-75
2024-05-21 10:53:27,15.80,15.80,15.80,99.90,1106341,26,19965,-74
2024-05-21 10:53:57,15.70,15.70,15.70,99.90,1098817,26,20064,-74
2024-05-21 10:54:28,15.80,15.80,15.80,99.90,1107100,26,20920,-75
2024-05-21 10:54:58,15.70,15.70,15.70,99.90,1114899,26,19929,-74
2024-05-21 10:55:29,15.80,15.80,15.80,99.90,1103931,26,19930,-73
2024-05-21 10:56:00,15.70,15.70,15.70,99.90,1116024,26,20358,-74
2024-05-21 10:56:30,15.70,15.70,15.70,99.90,1103684,26,19996,-74
2024-05-21 10:57:01,15.70,15.70,15.70,99.90,1112221,26,19929,-74
2024-05-21 10:57:31,15.70,15.70,15.70,99.90,1108506,26,19961,-73
2024-05-21 10:58:02,15.70,15.70,15.70,99.90,1116851,26,20279,-74
2024-05-21 10:58:33,15.80,15.80,15.80,99.90,1112131,26,19962,-75
2024-05-21 10:59:03,15.70,15.70,15.70,99.90,1105697,26,20818,-75
2024-05-21 10:59:34,15.70,15.70,15.70,99.90,1121915,26,19929,-75
2024-05-21 11:00:08,15.70,15.70,15.70,99.90,1112030,26,19941,-75
2024-05-21 11:00:42,15.80,15.80,15.80,99.90,1118814,26,20292,-75
2024-05-21 11:01:12,15.70,15.70,15.70,99.90,1113684,26,19928,-74
2024-05-21 11:01:43,15.80,15.80,15.80,99.90,1120487,26,19956,-75
2024-05-21 11:02:13,15.70,15.70,15.70,99.90,1109744,26,19988,-75
2024-05-21 11:02:44,15.70,15.70,15.70,99.90,1110771,26,19941,-74
2024-05-21 11:03:15,15.70,15.70,15.70,99.90,1119207,26,19928,-74
2024-05-21 11:03:45,15.60,15.60,15.60,99.90,1116238,26,19928,-74
2024-05-21 11:04:18,15.70,15.70,15.70,99.90,1114562,26,19967,-74
2024-05-21 11:04:50,15.70,15.70,15.70,99.90,1103631,26,20892,-75
2024-05-21 11:05:21,15.70,15.70,15.70,99.90,1100640,26,20199,-74
2024-05-21 11:05:53,15.80,15.80,15.80,99.90,1104474,26,19933,-74
2024-05-21 11:06:24,15.80,15.80,15.80,99.90,1101076,26,19937,-74
2024-05-21 11:06:54,15.70,15.70,15.70,99.90,1113190,26,20608,-75
2024-05-21 11:07:25,15.70,15.70,15.70,99.90,1115330,26,20286,-76
2024-05-21 11:07:57,15.70,15.70,15.70,99.90,1109309,26,19944,-75
2024-05-21 11:08:27,15.70,15.70,15.70,99.90,1111823,26,20112,-75
2024-05-21 11:08:58,15.80,15.80,15.80,99.90,1113712,26,19936,-75
2024-05-21 11:09:28,15.80,15.80,15.80,99.90,1112119,26,19929,-73
2024-05-21 11:10:00,15.90,15.90,15.90,99.90,1113130,26,19941,-74
2024-05-21 11:10:31,15.90,15.90,15.90,99.90,1119099,26,20036,-74
2024-05-21 11:11:01,16.00,16.00,16.00,99.90,1116051,26,20039,-74
2024-05-21 11:11:32,16.00,16.00,16.00,99.90,1113638,26,19936,-73
2024-05-21 11:12:03,16.00,16.00,16.00,99.90,1115818,26,19937,-74
2024-05-21 11:12:33,16.00,16.00,16.00,99.90,1115910,26,19940,-74
2024-05-21 11:13:07,16.00,16.00,16.00,99.90,1112784,26,20300,-74
2024-05-21 11:13:37,15.90,15.90,15.90,99.90,1109428,26,19949,-74
2024-05-21 11:14:08,15.80,15.80,15.80,99.90,1111389,26,19933,-74
2024-05-21 11:14:39,15.80,15.80,15.80,99.90,1108563,26,19966,-74
2024-05-21 11:15:13,15.90,15.90,15.90,99.90,1118739,26,19928,-74
2024-05-21 11:15:44,15.80,15.80,15.80,99.90,1115074,26,19929,-74
2024-05-21 11:16:15,15.80,15.80,15.80,99.90,1115143,26,20419,-75
2024-05-21 11:16:45,15.70,15.70,15.70,99.90,1112097,26,19929,-74
2024-05-21 11:17:16,15.70,15.70,15.70,99.90,1114990,26,20363,-74
2024-05-21 11:17:46,15.70,15.70,15.70,99.90,1114800,26,19929,-74
2024-05-21 11:18:18,15.70,15.70,15.70,99.90,1113004,26,19940,-74
2024-05-21 11:18:48,15.60,15.60,15.60,99.90,1114668,26,20003,-72
2024-05-21 11:19:19,15.50,15.50,15.50,99.90,1115115,26,20052,-74
2024-05-21 11:19:49,15.60,15.60,15.60,99.90,1116411,26,19935,-74
2024-05-21 11:20:20,15.50,15.50,15.50,99.90,1108816,26,19933,-75
2024-05-21 11:20:51,15.50,15.50,15.50,99.90,1113403,26,19932,-75
2024-05-21 11:21:21,15.50,15.50,15.50,99.90,1108862,26,19956,-75
2024-05-21 11:21:52,15.60,15.60,15.60,99.90,1112459,26,19934,-74
2024-05-21 11:22:22,15.60,15.60,15.60,99.90,1115722,26,21036,-75
2024-05-21 11:22:54,15.60,15.60,15.60,99.90,1108425,26,19929,-73
2024-05-21 11:23:24,15.50,15.50,15.50,99.90,1112516,26,20259,-73
2024-05-21 11:24:01,15.50,15.50,15.50,99.90,1107971,26,19936,-73
2024-05-21 11:24:32,15.50,15.50,15.50,99.90,1118954,26,20187,-74
2024-05-21 11:25:03,15.50,15.50,15.50,99.90,1105745,26,20344,-73
2024-05-21 11:25:34,15.60,15.60,15.60,99.90,1110229,26,20030,-75
2024-05-21 11:26:04,15.70,15.70,15.70,99.90,1106495,26,20585,-74
2024-05-21 11:26:35,15.80,15.80,15.80,99.90,1120478,26,20058,-74
2024-05-21 11:27:07,15.70,15.70,15.70,99.90,1114008,26,19932,-74
2024-05-21 11:27:38,15.70,15.70,15.70,99.90,1115451,26,20416,-75
2024-05-21 11:28:10,15.60,15.60,15.60,99.90,1118417,26,20168,-74
2024-05-21 11:28:45,15.60,15.60,15.60,99.90,1115960,26,19937,-75
2024-05-21 11:29:16,15.70,15.70,15.70,99.90,1111706,26,19956,-75
2024-05-21 11:29:52,15.70,15.70,15.70,99.90,1104571,26,19960,-75
2024-05-21 11:30:24,15.70,15.70,15.70,99.90,1116606,26,19936,-74
2024-05-21 11:31:04,15.70,15.70,15.70,99.90,1109327,26,19940,-74
2024-05-21 11:31:35,15.70,15.70,15.70,99.90,1108011,26,19930,-74
2024-05-21 11:32:06,15.80,15.80,15.80,99.90,1104931,26,19970,-75
2024-05-21 11:32:36,15.80,15.80,15.80,99.90,1113997,26,20019,-74
2024-05-21 11:33:07,15.90,15.90,15.90,99.90,1106000,26,19930,-74
2024-05-21 11:33:37,15.90,15.90,15.90,99.90,1111993,26,19929,-74
2024-05-21 11:34:08,15.90,15.90,15.90,99.90,1113247,26,20050,-74
2024-05-21 11:34:38,16.00,16.00,16.00,99.90,1109110,26,20392,-74
2024-05-21 11:35:09,16.00,16.00,16.00,99.90,1117704,26,19928,-74
2024-05-21 11:35:40,16.00,16.00,16.00,99.90,1108261,26,19953,-74
2024-05-21 11:36:10,16.00,16.00,16.00,99.90,1110589,26,20389,-73
2024-05-21 11:36:41,16.00,16.00,16.00,99.90,1104831,26,19998,-73
2024-05-21 11:37:11,16.10,16.10,16.10,99.90,1116744,26,20454,-74
2024-05-21 11:37:42,16.00,16.00,16.00,99.90,1115416,26,19937,-74
2024-05-21 11:38:12,15.90,15.90,15.90,99.90,1108915,26,19930,-73
2024-05-21 11:38:43,15.80,15.80,15.80,99.90,1114979,26,19929,-74
2024-05-21 11:39:16,15.80,15.80,15.80,99.90,1105441,26,20437,-75
2024-05-21 11:39:47,15.70,15.70,15.70,99.90,1111242,26,20260,-74
2024-05-21 11:40:18,15.60,15.60,15.60,99.90,1106578,26,19929,-74
2024-05-21 11:40:48,15.60,15.60,15.60,99.90,1112082,26,19929,-75
2024-05-21 11:41:19,15.60,15.60,15.60,99.90,1113143,26,19929,-74
2024-05-21 11:41:50,15.70,15.70,15.70,99.90,1109976,26,19937,-74
2024-05-21 11:42:20,15.60,15.60,15.60,99.90,1113549,26,19929,-73
2024-05-21 11:42:51,15.70,15.70,15.70,99.90,1113143,26,19936,-73
2024-05-21 11:43:22,15.60,15.60,15.60,99.90,1107924,26,19930,-73
2024-05-21 11:43:52,15.60,15.60,15.60,99.90,1109929,26,19929,-74
2024-05-21 11:44:23,15.70,15.70,15.70,99.90,1107562,26,19929,-74
2024-05-21 11:44:55,15.70,15.70,15.70,99.90,1107197,26,19966,-74
2024-05-21 11:45:25,15.60,15.60,15.60,99.90,1101305,26,19929,-73
2024-05-21 11:45:56,15.60,15.60,15.60,99.90,1100764,26,19967,-73
2024-05-21 11:46:27,15.60,15.60,15.60,99.90,1110013,26,19964,-73
2024-05-21 11:46:57,15.60,15.60,15.60,99.90,1104662,26,19929,-74
2024-05-21 11:47:28,15.70,15.70,15.70,99.90,1109118,26,20929,-74
2024-05-21 11:47:58,15.70,15.70,15.70,99.90,1111043,26,19929,-75
2024-05-21 11:48:29,15.80,15.80,15.80,99.90,1109093,26,19929,-74
2024-05-21 11:48:59,15.70,15.70,15.70,99.90,1114238,26,20355,-75
2024-05-21 11:49:30,15.80,15.80,15.80,99.90,1110894,26,19929,-75
2024-05-21 11:50:00,15.90,15.90,15.90,99.90,1110586,26,19932,-75
2024-05-21 11:50:31,16.00,16.00,16.00,99.90,1111907,26,20821,-75
2024-05-21 11:51:04,16.00,16.00,16.00,99.90,1108326,26,20341,-75
2024-05-21 11:51:35,16.00,16.00,16.00,99.90,1109207,26,19936,-75
2024-05-21 11:52:05,16.10,16.10,16.10,99.90,1108152,26,19940,-74
2024-05-21 11:52:36,16.20,16.20,16.20,99.90,1112240,26,20406,-74
2024-05-21 11:53:06,16.20,16.20,16.20,99.90,1106429,26,19937,-75
2024-05-21 11:53:37,16.20,16.20,16.20,99.90,1113646,26,19932,-75
2024-05-21 11:54:08,16.20,16.20,16.20,99.90,1105886,26,20386,-75
2024-05-21 11:54:38,16.30,16.30,16.30,99.90,1120560,26,19928,-75
2024-05-21 11:55:09,16.30,16.30,16.30,99.90,1112701,26,19940,-75
2024-05-21 11:55:39,16.30,16.30,16.30,99.90,1113454,26,19934,-75
2024-05-21 11:56:10,16.30,16.30,16.30,99.90,1112670,26,20498,-74
2024-05-21 11:56:40,16.30,16.30,16.30,99.90,1107226,26,19930,-74
2024-05-21 11:57:13,16.40,16.40,16.40,99.90,1107577,26,21207,-74
2024-05-21 11:57:43,16.40,16.40,16.40,99.90,1112391,26,20264,-75
2024-05-21 11:58:14,16.40,16.40,16.40,99.90,1118872,26,19936,-74
2024-05-21 11:58:44,16.50,16.50,16.50,99.90,1113592,26,19932,-75
2024-05-21 11:59:15,16.50,16.50,16.50,99.90,1118113,26,20006,-75
2024-05-21 11:59:46,16.40,16.40,16.40,99.90,1114895,26,20402,-74
2024-05-21 12:00:16,16.40,16.40,16.40,99.90,1114563,26,20898,-73
2024-05-21 12:00:47,16.40,16.40,16.40,99.90,1106399,26,19930,-73
2024-05-21 12:01:17,16.50,16.50,16.50,99.90,1113949,26,19929,-74
2024-05-21 12:01:48,16.50,16.50,16.50,99.90,1114049,26,19929,-73
2024-05-21 12:02:18,16.30,16.30,16.30,99.90,1107640,26,20057,-74
2024-05-21 12:02:49,16.30,16.30,16.30,99.90,1110534,26,19941,-73
2024-05-21 12:03:20,16.20,16.20,16.20,99.90,1108336,26,20560,-74
2024-05-21 12:03:50,16.00,16.00,16.00,99.90,1114747,26,19928,-73
2024-05-21 12:04:21,16.00,16.00,16.00,99.90,1113172,26,20356,-75
2024-05-21 12:04:51,16.00,16.00,16.00,99.90,1107709,26,19930,-75
2024-05-21 12:05:22,16.10,16.10,16.10,99.90,1112839,26,19936,-75
2024-05-21 12:05:52,16.10,16.10,16.10,99.90,1112222,26,20080,-74
2024-05-21 12:06:23,16.20,16.20,16.20,99.90,1119093,26,20188,-74
2024-05-21 12:06:54,16.30,16.30,16.30,99.90,1106594,26,19988,-73
2024-05-21 12:07:25,16.30,16.30,16.30,99.90,1116571,26,19928,-75
2024-05-21 12:07:55,16.30,16.30,16.30,99.90,1109260,26,20256,-75
2024-05-21 12:08:26,16.30,16.30,16.30,99.90,1118910,26,20071,-75
2024-05-21 12:08:56,16.20,16.20,16.20,99.90,1108341,26,19939,-73
2024-05-21 12:09:27,16.30,16.30,16.30,99.90,1117668,26,19928,-75
2024-05-21 12:09:57,16.20,16.20,16.20,99.90,1111322,26,20355,-75
2024-05-21 12:10:28,16.30,16.30,16.30,99.90,1112662,26,19935,-73
2024-05-21 12:11:01,16.30,16.30,16.30,99.90,1111443,26,19936,-73
2024-05-21 12:11:32,16.30,16.30,16.30,99.90,1114006,26,20483,-73
2024-05-21 12:12:03,16.40,16.40,16.40,99.90,1117287,26,20390,-73
2024-05-21 12:12:33,16.30,16.30,16.30,99.90,1105720,26,19936,-75
2024-05-21 12:13:04,16.30,16.30,16.30,99.90,1114717,26,20181,-75
2024-05-21 12:13:35,16.20,16.20,16.20,99.90,1106604,26,19966,-75
2024-05-21 12:14:05,16.10,16.10,16.10,99.90,1115728,26,20363,-74
2024-05-21 12:14:36,16.10,16.10,16.10,99.90,1117410,26,19973,-74
2024-05-21 12:15:06,16.10,16.10,16.10,99.90,1115326,26,19929,-74
2024-05-21 12:15:37,16.10,16.10,16.10,99.90,1113640,26,19989,-74
2024-05-21 12:16:07,16.20,16.20,16.20,99.90,1114441,26,20284,-74
2024-05-21 12:16:38,16.30,16.30,16.30,99.90,1116868,26,19929,-74
2024-05-21 12:17:08,16.20,16.20,16.20,99.90,1111202,26,19936,-74
2024-05-21 12:17:39,16.20,16.20,16.20,99.90,1119821,26,19929,-75
2024-05-21 12:18:10,16.20,16.20,16.20,99.90,1114316,26,19936,-74
2024-05-21 12:18:40,16.00,16.00,16.00,99.90,1110020,26,19936,-73
2024-05-21 12:19:11,16.00,16.00,16.00,99.90,1115804,26,19933,-74
2024-05-21 12:19:41,16.00,16.00,16.00,99.90,1113862,26,19937,-74
2024-05-21 12:20:12,16.00,16.00,16.00,99.90,1111569,26,19936,-74
2024-05-21 12:20:43,15.90,15.90,15.90,99.90,1114355,26,19936,-76
2024-05-21 12:21:13,15.70,15.70,15.70,99.90,1111397,26,19952,-74
2024-05-21 12:21:44,15.70,15.70,15.70,99.90,1113297,26,19929,-74
2024-05-21 12:22:15,15.60,15.60,15.60,99.90,1111438,26,19942,-73
2024-05-21 12:22:45,15.60,15.60,15.60,99.90,1113085,26,19929,-74
2024-05-21 12:23:16,15.60,15.60,15.60,99.90,1105351,26,19933,-74
2024-05-21 12:23:46,15.60,15.60,15.60,99.90,1119008,26,20037,-73
2024-05-21 12:24:17,15.60,15.60,15.60,99.90,1112738,26,19929,-74
2024-05-21 12:24:48,15.60,15.60,15.60,99.90,1115379,26,19968,-73
2024-05-21 12:25:18,15.50,15.50,15.50,99.90,1118021,26,19944,-73
2024-05-21 12:25:49,15.40,15.40,15.40,99.90,1106154,26,20353,-73
2024-05-21 12:26:19,15.40,15.40,15.40,99.90,1114507,26,21063,-74
2024-05-21 12:26:50,15.40,15.40,15.40,99.90,1112289,26,20002,-73
2024-05-21 12:27:20,15.40,15.40,15.40,99.90,1114134,26,19930,-73
2024-05-21 12:27:51,15.30,15.30,15.30,99.90,1114680,26,19929,-74
2024-05-21 12:28:22,15.40,15.40,15.40,99.90,1106374,26,19970,-74
2024-05-21 12:28:52,15.50,15.50,15.50,99.90,1122271,26,20022,-74
2024-05-21 12:29:23,15.50,15.50,15.50,99.90,1112218,26,19933,-74
2024-05-21 12:29:53,15.60,15.60,15.60,99.90,1114986,26,19929,-72
2024-05-21 12:30:24,15.60,15.60,15.60,99.90,1111341,26,19929,-75
2024-05-21 12:30:54,15.60,15.60,15.60,99.90,1113699,26,19929,-74
2024-05-21 12:31:25,15.60,15.60,15.60,99.90,1111574,26,19929,-73
2024-05-21 12:31:57,15.60,15.60,15.60,99.90,1108984,26,19940,-74
2024-05-21 12:32:27,15.60,15.60,15.60,99.90,1114655,26,19931,-75
2024-05-21 12:32:58,15.70,15.70,15.70,99.90,1112899,26,19969,-73
2024-05-21 12:33:29,15.80,15.80,15.80,99.90,1116095,26,20347,-74
2024-05-21 12:33:59,15.70,15.70,15.70,99.90,1112514,26,19940,-73
2024-05-21 12:34:30,15.70,15.70,15.70,99.90,1116628,26,20508,-74
2024-05-21 12:35:01,15.70,15.70,15.70,99.90,1111323,26,19929,-73
2024-05-21 12:35:31,15.60,15.60,15.60,99.90,1119221,26,20375,-75
2024-05-21 12:36:02,15.60,15.60,15.60,99.90,1112045,26,19929,-73
2024-05-21 12:36:32,15.60,15.60,15.60,99.90,1115814,26,19933,-74
2024-05-21 12:37:03,15.60,15.60,15.60,99.90,1109456,26,19929,-73
2024-05-21 12:37:33,15.60,15.60,15.60,99.90,1109178,26,20059,-75
2024-05-21 12:38:04,15.60,15.60,15.60,99.90,1117747,26,20450,-75
2024-05-21 12:38:35,15.60,15.60,15.60,99.90,1111390,26,19929,-73
2024-05-21 12:39:05,15.60,15.60,15.60,99.90,1117186,26,19928,-73
2024-05-21 12:39:36,15.50,15.50,15.50,99.90,1112474,26,19933,-72
2024-05-21 12:40:07,15.60,15.60,15.60,99.90,1110913,26,20285,-73
2024-05-21 12:40:37,15.60,15.60,15.60,99.90,1112779,26,20358,-73
2024-05-21 12:41:08,15.60,15.60,15.60,99.90,1115127,26,20628,-73
2024-05-21 12:41:38,15.60,15.60,15.60,99.90,1119336,26,19964,-73
2024-05-21 12:42:09,15.50,15.50,15.50,99.90,1114174,26,19929,-73
2024-05-21 12:42:40,15.50,15.50,15.50,99.90,1119971,26,19952,-73
2024-05-21 12:43:10,15.60,15.60,15.60,99.90,1112689,26,19967,-73
2024-05-21 12:43:41,15.60,15.60,15.60,99.90,1113061,26,19992,-73
2024-05-21 12:44:11,15.60,15.60,15.60,99.90,1107659,26,20174,-74
2024-05-21 12:44:42,15.60,15.60,15.60,99.90,1112717,26,19953,-74
2024-05-21 12:45:12,15.60,15.60,15.60,99.90,1108033,26,19940,-75
2024-05-21 12:45:43,15.50,15.50,15.50,99.90,1113434,26,19982,-74
2024-05-21 12:46:13,15.50,15.50,15.50,99.90,1115568,26,20566,-73
2024-05-21 12:46:44,15.50,15.50,15.50,99.90,1115620,26,20330,-72
2024-05-21 12:47:15,15.50,15.50,15.50,99.90,1114465,26,19973,-74
2024-05-21 12:47:45,15.30,15.30,15.30,99.90,1110477,26,19944,-74
2024-05-21 12:48:16,15.20,15.20,15.20,99.90,1110581,26,20359,-73
2024-05-21 12:48:46,15.10,15.10,15.10,99.90,1105301,26,19929,-74
2024-05-21 12:49:17,15.20,15.20,15.20,99.90,1114924,26,19936,-73
2024-05-21 12:49:47,15.20,15.20,15.20,99.90,1117491,26,19997,-73
2024-05-21 12:50:18,15.10,15.10,15.10,99.90,1113722,26,19930,-73
2024-05-21 12:50:48,15.10,15.10,15.10,99.90,1113601,26,19929,-75
2024-05-21 12:51:19,15.10,15.10,15.10,99.90,1106846,26,19936,-74
2024-05-21 12:51:49,15.10,15.10,15.10,99.90,1119269,26,19952,-73
2024-05-21 12:52:20,15.20,15.20,15.20,99.90,1113538,26,20359,-75
2024-05-21 12:52:51,15.20,15.20,15.20,99.90,1118087,26,20347,-73
2024-05-21 12:53:21,15.10,15.10,15.10,99.90,1113301,26,19961,-72
2024-05-21 12:53:52,15.10,15.10,15.10,99.90,1116202,26,19936,-73
2024-05-21 12:54:22,15.10,15.10,15.10,99.90,1113300,26,19936,-74
2024-05-21 12:54:53,15.10,15.10,15.10,99.90,1109696,26,19937,-72
2024-05-21 12:55:23,15.10,15.10,15.10,99.90,1120441,26,19956,-75
2024-05-21 12:55:54,15.10,15.10,15.10,99.90,1116545,26,19937,-75
2024-05-21 12:56:24,15.10,15.10,15.10,99.90,1118482,26,19932,-74
2024-05-21 12:56:56,15.10,15.10,15.10,99.90,1104623,26,20257,-73
2024-05-21 12:57:26,15.10,15.10,15.10,99.90,1114884,26,20249,-73
2024-05-21 12:57:57,15.20,15.20,15.20,99.90,1121771,26,19928,-73
2024-05-21 12:58:27,15.20,15.20,15.20,99.90,1112892,26,19937,-73
2024-05-21 12:58:58,15.30,15.30,15.30,99.90,1122100,26,19951,-73
2024-05-21 12:59:28,15.30,15.30,15.30,99.90,1111796,26,20227,-73
2024-05-21 12:59:59,15.30,15.30,15.30,99.90,1123642,26,19929,-73
2024-05-21 13:00:29,15.30,15.30,15.30,99.90,1109699,26,20259,-74
2024-05-21 13:01:00,15.30,15.30,15.30,99.90,1112325,26,20070,-73
2024-05-21 13:01:30,15.30,15.30,15.30,99.90,1102202,26,19936,-73
2024-05-21 13:02:01,15.30,15.30,15.30,99.90,1114856,26,19937,-74
2024-05-21 13:02:32,15.30,15.30,15.30,99.90,1111312,26,19979,-74
2024-05-21 13:03:02,15.40,15.40,15.40,99.90,1112491,26,20376,-74
2024-05-21 13:03:33,15.40,15.40,15.40,99.90,1118807,26,20363,-73
2024-05-21 13:04:04,15.30,15.30,15.30,99.90,1111594,26,20500,-73
2024-05-21 13:04:34,15.20,15.20,15.20,99.90,1108996,26,20271,-73
2024-05-21 13:05:05,15.30,15.30,15.30,99.90,1111951,26,21221,-73
2024-05-21 13:05:36,15.30,15.30,15.30,99.90,1108661,26,20329,-74
2024-05-21 13:06:06,15.40,15.40,15.40,99.90,1113648,26,19929,-74
2024-05-21 13:06:37,15.40,15.40,15.40,99.90,1114699,26,20420,-73
2024-05-21 13:07:09,15.40,15.40,15.40,99.90,1114139,26,20347,-73
2024-05-21 13:07:39,15.40,15.40,15.40,99.90,1110580,26,20249,-74
2024-05-21 13:08:10,15.40,15.40,15.40,99.90,1108520,26,19999,-73
2024-05-21 13:08:40,15.50,15.50,15.50,99.90,1120251,26,19929,-74
2024-05-21 13:09:11,15.50,15.50,15.50,99.90,1112972,26,20432,-73
2024-05-21 13:09:41,15.50,15.50,15.50,99.90,1120334,26,20379,-74
2024-05-21 13:10:12,15.50,15.50,15.50,99.90,1116585,26,20374,-74
2024-05-21 13:10:42,15.50,15.50,15.50,99.90,1112830,26,20019,-74
2024-05-21 13:11:13,15.50,15.50,15.50,99.90,1109292,26,19929,-74
2024-05-21 13:11:44,15.40,15.40,15.40,99.90,1110714,26,20574,-73
2024-05-21 13:12:14,15.40,15.40,15.40,99.90,1115733,26,20452,-73
2024-05-21 13:12:45,15.40,15.40,15.40,99.90,1109052,26,20371,-73
2024-05-21 13:13:15,15.30,15.30,15.30,99.90,1115611,26,19936,-74
2024-05-21 13:13:47,15.30,15.30,15.30,99.90,1108558,26,19937,-74
2024-05-21 13:14:18,15.30,15.30,15.30,99.90,1111085,26,19945,-74
2024-05-21 13:14:48,15.40,15.40,15.40,99.90,1108089,26,19945,-74
2024-05-21 13:15:19,15.40,15.40,15.40,99.90,1112568,26,19958,-73
2024-05-21 13:15:49,15.40,15.40,15.40,99.90,1114639,26,19928,-74
2024-05-21 13:16:22,15.40,15.40,15.40,99.90,1111748,26,19998,-75
2024-05-21 13:16:52,15.40,15.40,15.40,99.90,1113743,26,20340,-74
2024-05-21 13:17:23,15.50,15.50,15.50,99.90,1113295,26,20003,-74
2024-05-21 13:17:53,15.50,15.50,15.50,99.90,1116817,26,19953,-74
2024-05-21 13:18:24,15.50,15.50,15.50,99.90,1106854,26,19930,-75
2024-05-21 13:18:54,15.50,15.50,15.50,99.90,1109284,26,19936,-74
2024-05-21 13:19:25,15.40,15.40,15.40,99.90,1109400,26,19936,-74
2024-05-21 13:19:55,15.40,15.40,15.40,99.90,1111025,26,20383,-74
2024-05-21 13:20:26,15.40,15.40,15.40,99.90,1106289,26,19930,-73
2024-05-21 13:20:56,15.40,15.40,15.40,99.90,1114234,26,20351,-74
2024-05-21 13:21:27,15.30,15.30,15.30,99.90,1116455,26,19977,-75
2024-05-21 13:21:57,15.20,15.20,15.20,99.90,1115380,26,19932,-74
2024-05-21 13:22:28,15.30,15.30,15.30,99.90,1113031,26,20002,-75
2024-05-21 13:22:59,15.40,15.40,15.40,99.90,1105391,26,19930,-74
2024-05-21 13:23:29,15.40,15.40,15.40,99.90,1114289,26,19989,-74
2024-05-21 13:24:00,15.40,15.40,15.40,99.90,1102899,26,20272,-75
2024-05-21 13:24:30,15.40,15.40,15.40,99.90,1113977,26,19940,-76
2024-05-21 13:25:01,15.40,15.40,15.40,99.90,1111744,26,19961,-73
2024-05-21 13:25:31,15.50,15.50,15.50,99.90,1112083,26,19935,-73
2024-05-21 13:26:02,15.50,15.50,15.50,99.90,1112350,26,19969,-74
2024-05-21 13:26:33,15.50,15.50,15.50,99.90,1111783,26,20067,-73
2024-05-21 13:27:03,15.50,15.50,15.50,99.90,1105688,26,20007,-74
2024-05-21 13:27:34,15.50,15.50,15.50,99.90,1118866,26,19928,-73
2024-05-21 13:28:04,15.50,15.50,15.50,99.90,1111164,26,19929,-73
2024-05-21 13:28:35,15.50,15.50,15.50,99.90,1108756,26,19930,-73
2024-05-21 13:29:06,15.50,15.50,15.50,99.90,1118187,26,20007,-73
2024-05-21 13:29:36,15.50,15.50,15.50,99.90,1110667,26,20062,-75
2024-05-21 13:30:07,15.40,15.40,15.40,99.90,1105940,26,19961,-73
2024-05-21 13:30:37,15.50,15.50,15.50,99.90,1120489,26,19972,-74
2024-05-21 13:31:08,15.50,15.50,15.50,99.90,1105134,26,19929,-73
2024-05-21 13:31:38,15.50,15.50,15.50,99.90,1110872,26,20377,-74
2024-05-21 13:32:09,15.40,15.40,15.40,99.90,1117671,26,19928,-73
2024-05-21 13:32:40,15.40,15.40,15.40,99.90,1113592,26,19975,-74
2024-05-21 13:33:10,15.40,15.40,15.40,99.90,1106929,26,19999,-74
2024-05-21 13:33:41,15.40,15.40,15.40,99.90,1112384,26,20462,-74
2024-05-21 13:34:11,15.50,15.50,15.50,99.90,1113952,26,20024,-74
2024-05-21 13:34:42,15.50,15.50,15.50,99.90,1119344,26,19976,-74
2024-05-21 13:35:13,15.60,15.60,15.60,99.90,1111756,26,19940,-73
2024-05-21 13:35:43,15.50,15.50,15.50,99.90,1111738,26,20777,-73
2024-05-21 13:36:14,15.40,15.40,15.40,99.90,1111557,26,19929,-73
2024-05-21 13:36:44,15.40,15.40,15.40,99.90,1110892,26,19930,-74
2024-05-21 13:37:15,15.40,15.40,15.40,99.90,1116931,26,19938,-74
2024-05-21 13:37:45,15.40,15.40,15.40,99.90,1109568,26,19945,-74
2024-05-21 13:38:16,15.40,15.40,15.40,99.90,1119110,26,19939,-75
2024-05-21 13:38:46,15.40,15.40,15.40,99.90,1112149,26,19939,-74
2024-05-21 13:39:17,15.40,15.40,15.40,99.90,1112598,26,20332,-73
2024-05-21 13:39:47,15.50,15.50,15.50,99.90,1112011,26,20267,-73
2024-05-21 13:40:18,15.50,15.50,15.50,99.90,1109294,26,19933,-74
2024-05-21 13:40:49,15.50,15.50,15.50,99.90,1115746,26,20062,-74
2024-05-21 13:41:20,15.60,15.60,15.60,99.90,1116150,26,20116,-73
2024-05-21 13:41:50,15.60,15.60,15.60,99.90,1118338,26,20575,-73
2024-05-21 13:42:21,15.60,15.60,15.60,99.90,1108284,26,20604,-76
2024-05-21 13:42:52,15.60,15.60,15.60,99.90,1118085,26,19944,-73
2024-05-21 13:43:22,15.50,15.50,15.50,99.90,1115646,26,19969,-74
2024-05-21 13:43:53,15.60,15.60,15.60,99.90,1112786,26,20027,-76
2024-05-21 13:44:24,15.60,15.60,15.60,99.90,1112907,26,19929,-75
2024-05-21 13:44:55,15.50,15.50,15.50,99.90,1106928,26,20031,-72
2024-05-21 13:45:26,15.50,15.50,15.50,99.90,1110844,26,19953,-73
2024-05-21 13:45:56,15.50,15.50,15.50,99.90,1105621,26,20258,-75
2024-05-21 13:46:27,15.50,15.50,15.50,99.90,1113795,26,19929,-73
2024-05-21 13:46:57,15.60,15.60,15.60,99.90,1107346,26,20414,-74
2024-05-21 13:47:28,15.60,15.60,15.60,99.90,1108934,26,20233,-75
2024-05-21 13:47:58,15.50,15.50,15.50,99.90,1121301,26,19936,-75
2024-05-21 13:48:29,15.60,15.60,15.60,99.90,1113561,26,20297,-77
2024-05-21 13:48:59,15.50,15.50,15.50,99.90,1106783,26,20340,-74
2024-05-21 13:49:30,15.50,15.50,15.50,99.90,1113583,26,20027,-75
2024-05-21 13:50:01,15.40,15.40,15.40,99.90,1109259,26,19979,-75
2024-05-21 13:50:31,15.50,15.50,15.50,99.90,1113224,26,19929,-75
2024-05-21 13:51:02,15.50,15.50,15.50,99.90,1105789,26,19965,-74
2024-05-21 13:51:32,15.50,15.50,15.50,99.90,1119234,26,19928,-75
2024-05-21 13:52:03,15.50,15.50,15.50,99.90,1105489,26,20016,-74
2024-05-21 13:52:33,15.50,15.50,15.50,99.90,1113370,26,20347,-75
2024-05-21 13:53:04,15.50,15.50,15.50,99.90,1113063,26,19929,-75
2024-05-21 13:53:35,15.50,15.50,15.50,99.90,1109146,26,20448,-73
2024-05-21 13:54:05,15.50,15.50,15.50,99.90,1119930,26,19936,-75
2024-05-21 13:54:36,15.50,15.50,15.50,99.90,1115570,26,19941,-74
2024-05-21 13:55:09,15.50,15.50,15.50,99.90,1113724,26,19930,-74
2024-05-21 13:55:39,15.40,15.40,15.40,99.90,1111923,26,20330,-74
2024-05-21 13:56:10,15.40,15.40,15.40,99.90,1112272,26,19930,-74
2024-05-21 13:56:41,15.40,15.40,15.40,99.90,1114120,26,20004,-75
2024-05-21 13:57:11,15.50,15.50,15.50,99.90,1109264,26,19929,-74
2024-05-21 13:57:42,15.40,15.40,15.40,99.90,1113891,26,19928,-75
2024-05-21 13:58:12,15.40,15.40,15.40,99.90,1108878,26,19938,-75
2024-05-21 13:58:44,15.40,15.40,15.40,99.90,1121225,26,19990,-75
2024-05-21 13:59:14,15.40,15.40,15.40,99.90,1110707,26,20374,-73
2024-05-21 13:59:45,15.40,15.40,15.40,99.90,1113409,26,19945,-74
2024-05-21 14:00:15,15.40,15.40,15.40,99.90,1117446,26,19940,-75
2024-05-21 14:00:46,15.50,15.50,15.50,99.90,1110292,26,20218,-75
2024-05-21 14:01:16,15.50,15.50,15.50,99.90,1109663,26,19930,-74
2024-05-21 14:01:47,15.40,15.40,15.40,99.90,1111128,26,19978,-75
2024-05-21 14:02:18,15.40,15.40,15.40,99.90,1110512,26,19937,-73
2024-05-21 14:02:49,15.30,15.30,15.30,99.90,1118045,26,20347,-74
2024-05-21 14:03:19,15.30,15.30,15.30,99.90,1115256,26,19928,-73
2024-05-21 14:03:50,15.20,15.20,15.20,99.90,1117558,26,20314,-75
2024-05-21 14:04:20,15.30,15.30,15.30,99.90,1109926,26,19945,-74
2024-05-21 14:04:51,15.30,15.30,15.30,99.90,1110001,26,20215,-75
2024-05-21 14:05:22,15.20,15.20,15.20,99.90,1109967,26,20005,-75
2024-05-21 14:05:52,15.30,15.30,15.30,99.90,1106163,26,20206,-73
2024-05-21 14:06:23,15.30,15.30,15.30,99.90,1119336,26,19940,-76
2024-05-21 14:06:53,15.20,15.20,15.20,99.90,1109198,26,19976,-75
2024-05-21 14:07:24,15.20,15.20,15.20,99.90,1114594,26,19938,-74
2024-05-21 14:07:54,15.20,15.20,15.20,99.90,1116476,26,19935,-73
2024-05-21 14:08:25,15.30,15.30,15.30,99.90,1119981,26,19940,-73
2024-05-21 14:08:59,15.30,15.30,15.30,99.90,1113593,26,19929,-74
2024-05-21 14:09:29,15.40,15.40,15.40,99.90,1115970,26,19929,-74
2024-05-21 14:10:03,15.20,15.20,15.20,99.90,1118162,26,19936,-74
2024-05-21 14:10:35,15.30,15.30,15.30,99.90,1114624,26,20371,-75
2024-05-21 14:11:08,15.20,15.20,15.20,99.90,1122170,26,20333,-73
2024-05-21 14:11:39,15.30,15.30,15.30,99.90,1106594,26,19929,-73
2024-05-21 14:12:17,15.40,15.40,15.40,99.90,1118101,26,20373,-72
2024-05-21 14:12:58,15.40,15.40,15.40,99.90,1112167,26,19929,-74
2024-05-21 14:13:29,15.50,15.50,15.50,99.90,1115239,26,20385,-74
2024-05-21 14:13:59,15.40,15.40,15.40,99.90,1108765,26,19971,-73
2024-05-21 14:14:30,15.40,15.40,15.40,99.90,1118725,26,20266,-74
2024-05-21 14:15:01,15.30,15.30,15.30,99.90,1114206,26,20353,-75
2024-05-21 14:15:37,15.30,15.30,15.30,99.90,1115392,26,19929,-74
2024-05-21 14:16:08,15.20,15.20,15.20,99.90,1108695,26,19930,-75
2024-05-21 14:16:38,15.20,15.20,15.20,99.90,1114528,26,19929,-75
2024-05-21 14:17:09,15.20,15.20,15.20,99.90,1116134,26,20344,-75
2024-05-21 14:17:40,15.30,15.30,15.30,99.90,1106088,26,19935,-73
2024-05-21 14:18:10,15.30,15.30,15.30,99.90,1113608,26,20363,-75
2024-05-21 14:18:41,15.20,15.20,15.20,99.90,1109825,26,20348,-75
2024-05-21 14:19:11,15.30,15.30,15.30,99.90,1120769,26,19928,-73
2024-05-21 14:19:42,15.20,15.20,15.20,99.90,1116361,26,19929,-74
2024-05-21 14:20:13,15.20,15.20,15.20,99.90,1118456,26,19929,-75
2024-05-21 14:20:43,15.10,15.10,15.10,99.90,1116172,26,19956,-74
2024-05-21 14:21:14,15.10,15.10,15.10,99.90,1114213,26,19929,-73
2024-05-21 14:21:44,15.10,15.10,15.10,99.90,1114709,26,19936,-74
2024-05-21 14:22:15,15.20,15.20,15.20,99.90,1114837,26,19940,-74
2024-05-21 14:22:46,15.20,15.20,15.20,99.90,1115736,26,20383,-74
2024-05-21 14:23:20,15.20,15.20,15.20,99.90,1106385,26,19976,-74
2024-05-21 14:23:50,15.10,15.10,15.10,99.90,1121857,26,19928,-75
2024-05-21 14:24:21,15.20,15.20,15.20,99.90,1115223,26,19928,-74
2024-05-21 14:24:53,15.20,15.20,15.20,99.90,1121338,26,19936,-74
2024-05-21 14:25:24,15.20,15.20,15.20,99.90,1115069,26,20006,-73
2024-05-21 14:25:54,15.20,15.20,15.20,99.90,1120318,26,19997,-74
2024-05-21 14:26:25,15.20,15.20,15.20,99.90,1108633,26,19957,-73
2024-05-21 14:26:55,15.30,15.30,15.30,99.90,1121029,26,20362,-74
2024-05-21 14:27:26,15.30,15.30,15.30,99.90,1113202,26,19929,-72
2024-05-21 14:27:56,15.40,15.40,15.40,99.90,1116501,26,19941,-72
2024-05-21 14:28:27,15.40,15.40,15.40,99.90,1109757,26,19940,-74
2024-05-21 14:28:57,15.30,15.30,15.30,99.90,1112223,26,19940,-73
2024-05-21 14:29:28,15.30,15.30,15.30,99.90,1119162,26,19937,-74
2024-05-21 14:30:01,15.30,15.30,15.30,99.90,1110661,26,19946,-73
2024-05-21 14:30:32,15.30,15.30,15.30,99.90,1114761,26,19955,-76
2024-05-21 14:31:02,15.30,15.30,15.30,99.90,1110450,26,19936,-73
2024-05-21 14:31:33,15.30,15.30,15.30,99.90,1110660,26,19929,-73
2024-05-21 14:32:04,15.30,15.30,15.30,99.90,1110229,26,20322,-74
2024-05-21 14:32:37,15.30,15.30,15.30,99.90,1116050,26,20041,-73
2024-05-21 14:33:08,15.40,15.40,15.40,99.90,1116930,26,20206,-73
2024-05-21 14:33:39,15.30,15.30,15.30,99.90,1109303,26,19934,-75
2024-05-21 14:34:10,15.30,15.30,15.30,99.90,1117769,26,19979,-73
2024-05-21 14:34:40,15.20,15.20,15.20,99.90,1116638,26,20007,-74
2024-05-21 14:35:11,15.20,15.20,15.20,99.90,1118826,26,19932,-74
2024-05-21 14:35:41,15.20,15.20,15.20,99.90,1116515,26,19940,-74
2024-05-21 14:36:12,15.20,15.20,15.20,99.90,1116126,26,20460,-74
2024-05-21 14:36:42,15.10,15.10,15.10,99.90,1116682,26,19929,-74
2024-05-21 14:37:13,15.10,15.10,15.10,99.90,1112526,26,20319,-73
2024-05-21 14:37:43,15.20,15.20,15.20,99.90,1116670,26,19936,-73
2024-05-21 14:38:14,15.10,15.10,15.10,99.90,1110599,26,19934,-73
2024-05-21 14:38:44,15.10,15.10,15.10,99.90,1113034,26,20355,-74
2024-05-21 14:39:15,15.10,15.10,15.10,99.90,1112026,26,19930,-75
2024-05-21 14:39:46,15.10,15.10,15.10,99.90,1109110,26,20338,-74
2024-05-21 14:40:16,15.10,15.10,15.10,99.90,1110012,26,19985,-73
2024-05-21 14:40:47,15.10,15.10,15.10,99.90,1116070,26,19957,-74
2024-05-21 14:41:17,15.00,15.00,15.00,99.90,1106295,26,20375,-74
2024-05-21 14:41:48,15.00,15.00,15.00,99.90,1119397,26,21119,-74
2024-05-21 14:42:18,15.00,15.00,15.00,99.90,1113112,26,19936,-75
2024-05-21 14:42:49,15.10,15.10,15.10,99.90,1116101,26,19935,-74
2024-05-21 14:43:19,15.00,15.00,15.00,99.90,1107454,26,19998,-75
2024-05-21 14:43:50,15.00,15.00,15.00,99.90,1114771,26,19976,-72
2024-05-21 14:44:21,15.10,15.10,15.10,99.90,1112082,26,20557,-76
2024-05-21 14:44:51,15.10,15.10,15.10,99.90,1108032,26,19937,-74
2024-05-21 14:45:22,15.10,15.10,15.10,99.90,1119990,26,19935,-74
2024-05-21 14:45:52,15.10,15.10,15.10,99.90,1113468,26,19929,-74
2024-05-21 14:46:23,15.20,15.20,15.20,99.90,1121971,26,19956,-73
2024-05-21 14:46:53,15.20,15.20,15.20,99.90,1114268,26,19965,-74
2024-05-21 14:47:24,15.20,15.20,15.20,99.90,1116449,26,19952,-74
2024-05-21 14:47:54,15.20,15.20,15.20,99.90,1115186,26,19929,-74
2024-05-21 14:48:25,15.20,15.20,15.20,99.90,1115177,26,19960,-74
2024-05-21 14:48:55,15.20,15.20,15.20,99.90,1112009,26,20458,-74
2024-05-21 14:49:26,15.20,15.20,15.20,99.90,1116182,26,19928,-75
2024-05-21 14:49:56,15.20,15.20,15.20,99.90,1115332,26,20264,-76
2024-05-21 14:50:27,15.20,15.20,15.20,99.90,1110275,26,19929,-75
2024-05-21 14:50:57,15.20,15.20,15.20,99.90,1121926,26,20291,-76
2024-05-21 14:51:28,15.20,15.20,15.20,99.90,1112665,26,20467,-74
2024-05-21 14:51:59,15.20,15.20,15.20,99.90,1114216,26,20049,-74
2024-05-21 14:52:31,15.20,15.20,15.20,99.90,1110333,26,20372,-76
2024-05-21 14:53:01,15.20,15.20,15.20,99.90,1101337,26,20012,-75
2024-05-21 14:53:32,15.10,15.10,15.10,99.90,1120001,26,19936,-74
2024-05-21 14:54:03,15.10,15.10,15.10,99.90,1112834,26,20388,-74
2024-05-21 14:54:34,15.10,15.10,15.10,99.90,1118618,26,19999,-76
2024-05-21 14:55:04,15.10,15.10,15.10,99.90,1116666,26,19998,-73
2024-05-21 14:55:36,15.20,15.20,15.20,99.90,1112408,26,19929,-73
2024-05-21 14:56:06,15.20,15.20,15.20,99.90,1112530,26,20368,-74
2024-05-21 14:56:37,15.20,15.20,15.20,99.90,1119221,26,19941,-73
2024-05-21 14:57:07,15.20,15.20,15.20,99.90,1108932,26,20283,-76
2024-05-21 14:57:38,15.20,15.20,15.20,99.90,1109976,26,20006,-75
2024-05-21 14:58:08,15.10,15.10,15.10,99.90,1112686,26,19929,-75
2024-05-21 14:58:41,15.10,15.10,15.10,99.90,1116123,26,19928,-74
2024-05-21 14:59:12,15.10,15.10,15.10,99.90,1114924,26,20336,-75
2024-05-21 14:59:42,15.00,15.00,15.00,99.90,1117393,26,19929,-75
2024-05-21 15:00:15,15.10,15.10,15.10,99.90,1108232,26,19941,-75
2024-05-21 15:00:45,15.10,15.10,15.10,99.90,1112311,26,20372,-74
2024-05-21 15:01:16,15.10,15.10,15.10,99.90,1102933,26,19934,-75
2024-05-21 15:01:47,15.00,15.00,15.00,99.90,1115187,26,19935,-76
2024-05-21 15:02:23,15.00,15.00,15.00,99.90,1111845,26,19929,-74
2024-05-21 15:02:54,15.00,15.00,15.00,99.90,1108828,26,20280,-76
2024-05-21 15:03:26,14.90,14.90,14.90,99.90,1119344,26,19929,-75
2024-05-21 15:03:56,15.00,15.00,15.00,99.90,1113234,26,19933,-75
2024-05-21 15:04:28,15.10,15.10,15.10,99.90,1115176,26,19928,-74
2024-05-21 15:05:00,15.10,15.10,15.10,99.90,1112973,26,19937,-74
2024-05-21 15:05:33,15.10,15.10,15.10,99.90,1114447,26,20310,-73
2024-05-21 15:06:04,15.10,15.10,15.10,99.90,1117255,26,19929,-75
2024-05-21 15:06:34,15.00,15.00,15.00,99.90,1109972,26,19928,-75
2024-05-21 15:07:05,15.00,15.00,15.00,99.90,1108748,26,19936,-75
2024-05-21 15:07:35,15.00,15.00,15.00,99.90,1109833,26,19939,-74
2024-05-21 15:08:06,15.00,15.00,15.00,99.90,1109516,26,19930,-74
2024-05-21 15:08:36,15.00,15.00,15.00,99.90,1116434,26,19936,-73
2024-05-21 15:09:07,15.00,15.00,15.00,99.90,1109103,26,19929,-74
2024-05-21 15:09:37,15.00,15.00,15.00,99.90,1112654,26,20380,-75
2024-05-21 15:10:08,15.00,15.00,15.00,99.90,1115418,26,20332,-73
2024-05-21 15:10:38,15.00,15.00,15.00,99.90,1115537,26,20007,-74
2024-05-21 15:11:09,15.00,15.00,15.00,99.90,1106341,26,19935,-74
2024-05-21 15:11:40,15.00,15.00,15.00,99.90,1105024,26,20338,-75
2024-05-21 15:12:10,15.00,15.00,15.00,99.90,1109524,26,19929,-75
2024-05-21 15:12:41,15.00,15.00,15.00,99.90,1111287,26,20464,-75
2024-05-21 15:13:11,15.00,15.00,15.00,99.90,1113558,26,19949,-76
2024-05-21 15:13:42,15.00,15.00,15.00,99.90,1117542,26,19937,-75
2024-05-21 15:14:13,15.00,15.00,15.00,99.90,1104029,26,19974,-76
2024-05-21 15:14:43,15.10,15.10,15.10,99.90,1109992,26,19937,-76
2024-05-21 15:15:15,15.10,15.10,15.10,99.90,1099861,26,19930,-74
2024-05-21 15:15:46,15.00,15.00,15.00,99.90,1110042,26,19930,-75
2024-05-21 15:16:17,15.00,15.00,15.00,99.90,1108636,26,19947,-75
2024-05-21 15:16:47,15.10,15.10,15.10,99.90,1109016,26,19937,-75
2024-05-21 15:17:18,15.10,15.10,15.10,99.90,1111764,26,19961,-75
2024-05-21 15:17:48,15.10,15.10,15.10,99.90,1117852,26,19928,-76
2024-05-21 15:18:19,15.10,15.10,15.10,99.90,1112732,26,19974,-75
2024-05-21 15:18:50,15.10,15.10,15.10,99.90,1112534,26,20003,-75
2024-05-21 15:19:20,15.10,15.10,15.10,99.90,1113737,26,20499,-74
2024-05-21 15:19:51,15.10,15.10,15.10,99.90,1105992,26,20264,-75
2024-05-21 15:20:21,15.10,15.10,15.10,99.90,1115292,26,19929,-73
2024-05-21 15:20:52,15.10,15.10,15.10,99.90,1105426,26,20016,-73
2024-05-21 15:21:23,15.10,15.10,15.10,99.90,1118912,26,19970,-75
2024-05-21 15:21:53,15.10,15.10,15.10,99.90,1112102,26,19969,-74
2024-05-21 15:22:24,15.20,15.20,15.20,99.90,1108552,26,19958,-76
2024-05-21 15:22:54,15.10,15.10,15.10,99.90,1122429,26,19960,-75
2024-05-21 15:23:25,15.10,15.10,15.10,99.90,1112295,26,19974,-78
2024-05-21 15:23:55,15.10,15.10,15.10,99.90,1113990,26,19944,-77
2024-05-21 15:24:26,15.10,15.10,15.10,99.90,1112067,26,19929,-76
2024-05-21 15:24:57,15.00,15.00,15.00,99.90,1109354,26,19980,-74
2024-05-21 15:25:27,15.00,15.00,15.00,99.90,1118056,26,19928,-73
2024-05-21 15:25:58,15.10,15.10,15.10,99.90,1121525,26,19936,-74
2024-05-21 15:26:28,15.00,15.00,15.00,99.90,1115032,26,19929,-73
2024-05-21 15:26:59,15.10,15.10,15.10,99.90,1113828,26,19936,-75
2024-05-21 15:27:30,15.10,15.10,15.10,99.90,1100861,26,19978,-75
2024-05-21 15:28:00,15.10,15.10,15.10,99.90,1110527,26,19930,-73
2024-05-21 15:28:31,15.00,15.00,15.00,99.90,1113194,26,20036,-74
2024-05-21 15:29:01,14.90,14.90,14.90,99.90,1108839,26,20805,-76
2024-05-21 15:29:32,15.00,15.00,15.00,99.90,1108169,26,19995,-76
2024-05-21 15:30:03,14.90,14.90,14.90,99.90,1113626,26,19929,-75
2024-05-21 15:30:33,14.90,14.90,14.90,99.90,1120629,26,20064,-75
2024-05-21 15:31:04,15.00,15.00,15.00,99.90,1112297,26,19998,-74
2024-05-21 15:31:34,15.00,15.00,15.00,99.90,1109287,26,20353,-76
2024-05-21 15:32:05,15.00,15.00,15.00,99.90,1110511,26,20001,-73
2024-05-21 15:32:35,14.90,14.90,14.90,99.90,1110774,26,19929,-75
2024-05-21 15:33:06,14.90,14.90,14.90,99.90,1107487,26,19937,-75
2024-05-21 15:33:40,14.90,14.90,14.90,99.90,1111750,26,19980,-75
2024-05-21 15:34:11,14.80,14.80,14.80,99.90,1114687,26,20355,-74
2024-05-21 15:34:43,14.80,14.80,14.80,99.90,1113928,26,20013,-76
2024-05-21 15:35:14,14.80,14.80,14.80,99.90,1108898,26,20301,-74
2024-05-21 15:35:45,14.90,14.90,14.90,99.90,1113363,26,20014,-77
2024-05-21 15:36:16,14.90,14.90,14.90,99.90,1113666,26,19929,-74
2024-05-21 15:36:46,14.90,14.90,14.90,99.90,1109444,26,20499,-74
2024-05-21 15:37:17,14.90,14.90,14.90,99.90,1117458,26,20391,-74
2024-05-21 15:37:47,14.90,14.90,14.90,99.90,1116919,26,20422,-75
2024-05-21 15:38:18,14.90,14.90,14.90,99.90,1113427,26,19998,-77
2024-05-21 15:38:49,14.90,14.90,14.90,99.90,1108368,26,19936,-75
2024-05-21 15:39:19,14.90,14.90,14.90,99.90,1113850,26,20360,-76
2024-05-21 15:39:52,14.90,14.90,14.90,99.90,1115545,26,20364,-75
2024-05-21 15:40:24,14.90,14.90,14.90,99.90,1110090,26,19934,-73
2024-05-21 15:40:55,14.90,14.90,14.90,99.90,1111778,26,19933,-75
2024-05-21 15:41:25,14.90,14.90,14.90,99.90,1103827,26,19929,-75
2024-05-21 15:41:56,14.80,14.80,14.80,99.90,1118732,26,20177,-75
2024-05-21 15:42:26,14.80,14.80,14.80,99.90,1111997,26,19933,-74
2024-05-21 15:42:57,14.70,14.70,14.70,99.90,1107789,26,19945,-75
2024-05-21 15:43:28,14.70,14.70,14.70,99.90,1098133,26,19937,-73
2024-05-21 15:43:58,14.70,14.70,14.70,99.90,1101342,26,20756,-73
2024-05-21 15:44:30,14.70,14.70,14.70,99.90,1106584,26,20393,-76
2024-05-21 15:45:01,14.70,14.70,14.70,99.90,1105623,26,19942,-74
2024-05-21 15:45:31,14.70,14.70,14.70,99.90,1118387,26,20006,-74
2024-05-21 15:46:02,14.60,14.60,14.60,99.90,1112922,26,19929,-75
2024-05-21 15:46:33,14.60,14.60,14.60,99.90,1109165,26,19935,-74
2024-05-21 15:47:03,14.60,14.60,14.60,99.90,1108503,26,19929,-74
2024-05-21 15:47:34,14.60,14.60,14.60,99.90,1111246,26,20255,-74
2024-05-21 15:48:05,14.60,14.60,14.60,99.90,1110306,26,20244,-75
2024-05-21 15:48:36,14.70,14.70,14.70,99.90,1111919,26,20410,-75
2024-05-21 15:49:07,14.60,14.60,14.60,99.90,1113267,26,20002,-73
2024-05-21 15:49:37,14.60,14.60,14.60,99.90,1112091,26,19936,-74
2024-05-21 15:50:08,14.60,14.60,14.60,99.90,1116880,26,19940,-74
2024-05-21 15:50:40,14.60,14.60,14.60,99.90,1114918,26,20412,-73
2024-05-21 15:51:10,14.50,14.50,14.50,99.90,1116105,26,20450,-76
2024-05-21 15:51:41,14.60,14.60,14.60,99.90,1111725,26,19979,-74
2024-05-21 15:52:11,14.60,14.60,14.60,99.90,1116607,26,19929,-74
2024-05-21 15:52:42,14.50,14.50,14.50,99.90,1114887,26,19936,-76
2024-05-21 15:53:13,14.50,14.50,14.50,99.90,1115928,26,20293,-75
2024-05-21 15:53:43,14.50,14.50,14.50,99.90,1111213,26,19949,-73
2024-05-21 15:54:14,14.40,14.40,14.40,99.90,1109249,26,19960,-74
2024-05-21 15:54:45,14.40,14.40,14.40,99.90,1109939,26,19937,-73
2024-05-21 15:55:16,14.50,14.50,14.50,99.90,1115496,26,19941,-74
2024-05-21 15:55:47,14.50,14.50,14.50,99.90,1118304,26,20629,-74
2024-05-21 15:56:17,14.50,14.50,14.50,99.90,1115517,26,19948,-75
2024-05-21 15:56:48,14.50,14.50,14.50,99.90,1117400,26,20052,-75
2024-05-21 15:57:20,14.50,14.50,14.50,99.90,1114568,26,20374,-75
2024-05-21 15:57:50,14.40,14.40,14.40,99.90,1116092,26,20333,-74
2024-05-21 15:58:21,14.40,14.40,14.40,99.90,1111508,26,20560,-74
2024-05-21 15:58:51,14.30,14.30,14.30,99.90,1120106,26,19997,-76
2024-05-21 15:59:22,14.30,14.30,14.30,99.90,1114108,26,19936,-75
2024-05-21 15:59:52,14.20,14.20,14.20,99.90,1106051,26,19999,-75
2024-05-21 16:00:25,14.20,14.20,14.20,99.90,1116896,26,19929,-75
2024-05-21 16:00:55,14.20,14.20,14.20,99.90,1115463,26,19929,-74
2024-05-21 16:01:26,14.10,14.10,14.10,99.90,1117555,26,19996,-74
2024-05-21 16:01:56,14.10,14.10,14.10,99.90,1101820,26,19933,-75
2024-05-21 16:02:27,14.10,14.10,14.10,99.90,1114642,26,19969,-75
2024-05-21 16:02:57,14.10,14.10,14.10,99.90,1118312,26,20437,-76
2024-05-21 16:03:28,14.10,14.10,14.10,99.90,1105717,26,20503,-75
2024-05-21 16:04:00,14.10,14.10,14.10,99.90,1109347,26,20248,-74
2024-05-21 16:04:31,14.10,14.10,14.10,99.90,1113569,26,19969,-73
2024-05-21 16:05:01,14.10,14.10,14.10,99.90,1114338,26,20376,-74
2024-05-21 16:05:33,14.10,14.10,14.10,99.90,1112634,26,19961,-75
2024-05-21 16:06:03,14.10,14.10,14.10,99.90,1110430,26,19931,-76
2024-05-21 16:06:34,14.10,14.10,14.10,99.90,1110151,26,20292,-71
2024-05-21 16:07:05,14.10,14.10,14.10,99.90,1111913,26,19936,-75
2024-05-21 16:07:35,14.00,14.00,14.00,99.90,1118025,26,20655,-76
2024-05-21 16:08:06,14.00,14.00,14.00,99.90,1107078,26,20325,-74
2024-05-21 16:08:36,14.00,14.00,14.00,99.90,1117046,26,19935,-75
2024-05-21 16:09:07,14.00,14.00,14.00,99.90,1106609,26,19937,-74
2024-05-21 16:09:38,14.00,14.00,14.00,99.90,1120231,26,19979,-73
2024-05-21 16:10:08,14.10,14.10,14.10,99.90,1111489,26,20405,-74
2024-05-21 16:10:39,14.10,14.10,14.10,99.90,1108241,26,19947,-75
2024-05-21 16:11:09,14.10,14.10,14.10,99.90,1111811,26,19937,-75
2024-05-21 16:11:40,14.00,14.00,14.00,99.90,1115216,26,19941,-74
2024-05-21 16:12:11,14.00,14.00,14.00,99.90,1109105,26,20350,-73
2024-05-21 16:12:41,14.10,14.10,14.10,99.90,1112151,26,20364,-74
2024-05-21 16:13:12,14.00,14.00,14.00,99.90,1117908,26,20363,-73
2024-05-21 16:13:43,14.00,14.00,14.00,99.90,1113039,26,19936,-74
2024-05-21 16:14:14,14.10,14.10,14.10,99.90,1109156,26,19940,-74
2024-05-21 16:14:44,14.10,14.10,14.10,99.90,1114536,26,19935,-74
2024-05-21 16:15:15,14.00,14.00,14.00,99.90,1109931,26,20356,-74
2024-05-21 16:15:45,14.00,14.00,14.00,99.90,1120096,26,20356,-74
2024-05-21 16:16:16,14.00,14.00,14.00,99.90,1109330,26,20444,-75
2024-05-21 16:16:46,14.10,14.10,14.10,99.90,1108194,26,20701,-73
2024-05-21 16:17:17,14.00,14.00,14.00,99.90,1107591,26,19937,-76
2024-05-21 16:17:48,13.90,13.90,13.90,99.90,1105228,26,19944,-78
2024-05-21 16:18:18,13.90,13.90,13.90,99.90,1104014,26,20375,-73
2024-05-21 16:18:49,14.00,14.00,14.00,99.90,1104822,26,20271,-74
2024-05-21 16:19:19,13.90,13.90,13.90,99.90,1115367,26,20286,-74
2024-05-21 16:19:52,13.90,13.90,13.90,99.90,1110463,26,19937,-74
2024-05-21 16:20:22,13.90,13.90,13.90,99.90,1110522,26,19948,-75
2024-05-21 16:20:53,13.90,13.90,13.90,99.90,1112582,26,19929,-74
2024-05-21 16:21:24,13.90,13.90,13.90,99.90,1110062,26,19941,-73
2024-05-21 16:21:54,13.90,13.90,13.90,99.90,1118218,26,19997,-73
2024-05-21 16:22:25,13.90,13.90,13.90,99.90,1106605,26,19937,-75
2024-05-21 16:22:55,13.90,13.90,13.90,99.90,1115295,26,19960,-76
2024-05-21 16:23:26,14.00,14.00,14.00,99.90,1113219,26,20097,-75
2024-05-21 16:23:56,14.00,14.00,14.00,99.90,1108847,26,19933,-74
2024-05-21 16:24:27,13.90,13.90,13.90,99.90,1111610,26,19961,-74
2024-05-21 16:24:57,13.90,13.90,13.90,99.90,1108351,26,20023,-74
2024-05-21 16:25:28,13.90,13.90,13.90,99.90,1117807,26,20780,-74
2024-05-21 16:25:58,14.00,14.00,14.00,99.90,1110752,26,20337,-74
2024-05-21 16:26:29,14.00,14.00,14.00,99.90,1107878,26,19930,-75
2024-05-21 16:27:00,14.00,14.00,14.00,99.90,1118307,26,20413,-74
2024-05-21 16:27:30,14.00,14.00,14.00,99.90,1112718,26,19929,-75
2024-05-21 16:28:01,14.00,14.00,14.00,99.90,1112208,26,19930,-72
2024-05-21 16:28:32,14.00,14.00,14.00,99.90,1105228,26,19973,-74
2024-05-21 16:29:03,13.90,13.90,13.90,99.90,1107340,26,19929,-73
2024-05-21 16:29:33,13.90,13.90,13.90,99.90,1108694,26,19981,-77
2024-05-21 16:30:04,14.00,14.00,14.00,99.90,1113261,26,19940,-74
2024-05-21 16:30:34,14.00,14.00,14.00,99.90,1122837,26,19929,-75
2024-05-21 16:31:05,14.00,14.00,14.00,99.90,1108232,26,19930,-72
2024-05-21 16:31:36,14.00,14.00,14.00,99.90,1122234,26,19929,-74
2024-05-21 16:32:08,13.90,13.90,13.90,99.90,1107534,26,19933,-72
2024-05-21 16:32:38,13.90,13.90,13.90,99.90,1124248,26,20254,-75
2024-05-21 16:33:10,13.90,13.90,13.90,99.90,1110638,26,19936,-76
2024-05-21 16:33:40,13.90,13.90,13.90,99.90,1122656,26,20279,-75
2024-05-21 16:34:11,13.90,13.90,13.90,99.90,1115177,26,20007,-74
2024-05-21 16:34:42,13.90,13.90,13.90,99.90,1119709,26,20398,-74
2024-05-21 16:35:13,13.90,13.90,13.90,99.90,1112101,26,19993,-73
2024-05-21 16:35:44,14.00,14.00,14.00,99.90,1109867,26,19929,-74
2024-05-21 16:36:14,14.00,14.00,14.00,99.90,1104988,26,20402,-75
2024-05-21 16:36:45,14.00,14.00,14.00,99.90,1103368,26,19930,-75
2024-05-21 16:37:16,14.00,14.00,14.00,99.90,1109564,26,20537,-74
2024-05-21 16:37:46,14.00,14.00,14.00,99.90,1107626,26,19930,-75
2024-05-21 16:38:17,14.00,14.00,14.00,99.90,1114641,26,20364,-73
2024-05-21 16:38:48,14.00,14.00,14.00,99.90,1109770,26,19936,-73
2024-05-21 16:39:18,14.10,14.10,14.10,99.90,1114550,26,20300,-73
2024-05-21 16:39:49,14.00,14.00,14.00,99.90,1114116,26,19929,-73
2024-05-21 16:40:19,14.00,14.00,14.00,99.90,1112199,26,20628,-73
2024-05-21 16:40:50,14.10,14.10,14.10,99.90,1111393,26,19957,-73
2024-05-21 16:41:22,14.00,14.00,14.00,99.90,1109673,26,20468,-74
2024-05-21 16:41:53,14.00,14.00,14.00,99.90,1104994,26,20007,-74
2024-05-21 16:42:23,14.00,14.00,14.00,99.90,1113782,26,20809,-76
2024-05-21 16:42:54,14.00,14.00,14.00,99.90,1110582,26,20247,-74
2024-05-21 16:43:24,14.00,14.00,14.00,99.90,1105375,26,19929,-74
2024-05-21 16:43:55,14.10,14.10,14.10,99.90,1115973,26,20500,-74
2024-05-21 16:44:25,14.10,14.10,14.10,99.90,1114946,26,20402,-73
2024-05-21 16:44:56,14.00,14.00,14.00,99.90,1114148,26,20759,-76
2024-05-21 16:45:28,14.00,14.00,14.00,99.90,1113197,26,19936,-75
2024-05-21 16:45:58,14.00,14.00,14.00,99.90,1109616,26,20259,-74
2024-05-21 16:46:29,14.00,14.00,14.00,99.90,1110130,26,20553,-75
2024-05-21 16:47:00,14.00,14.00,14.00,99.90,1110872,26,19929,-76
2024-05-21 16:47:30,14.00,14.00,14.00,99.90,1117196,26,19928,-75
2024-05-21 16:48:01,14.00,14.00,14.00,99.90,1106490,26,20081,-75
2024-05-21 16:48:32,14.10,14.10,14.10,99.90,1107667,26,19938,-76
2024-05-21 16:49:02,14.10,14.10,14.10,99.90,1111781,26,19949,-75
2024-05-21 16:49:33,14.10,14.10,14.10,99.90,1108962,26,20395,-76
2024-05-21 16:50:04,14.10,14.10,14.10,99.90,1105253,26,20247,-76
2024-05-21 16:50:34,14.10,14.10,14.10,99.90,1108697,26,19961,-76
2024-05-21 16:51:05,14.10,14.10,14.10,99.90,1105982,26,19929,-76
2024-05-21 16:51:36,14.10,14.10,14.10,99.90,1114964,26,20276,-76
2024-05-21 16:52:07,14.10,14.10,14.10,99.90,1105046,26,20269,-74
2024-05-21 16:52:38,14.10,14.10,14.10,99.90,1114473,26,19929,-77
2024-05-21 16:53:08,14.10,14.10,14.10,99.90,1105012,26,20027,-75
2024-05-21 16:53:39,14.10,14.10,14.10,99.90,1108462,26,20458,-75
2024-05-21 16:54:09,14.10,14.10,14.10,99.90,1111242,26,19940,-74
2024-05-21 16:54:40,14.10,14.10,14.10,99.90,1105482,26,19937,-74
2024-05-21 16:55:10,14.10,14.10,14.10,99.90,1110836,26,19937,-76
2024-05-21 16:55:41,14.10,14.10,14.10,99.90,1111755,26,20045,-74
2024-05-21 16:56:12,14.10,14.10,14.10,99.90,1106238,26,20032,-76
2024-05-21 16:56:42,14.10,14.10,14.10,99.90,1109173,26,19933,-74
2024-05-21 16:57:13,14.10,14.10,14.10,99.90,1105564,26,19941,-76
2024-05-21 16:57:45,14.10,14.10,14.10,99.90,1107331,26,19979,-75
2024-05-21 16:58:15,14.20,14.20,14.20,99.90,1106234,26,20304,-74
2024-05-21 16:58:46,14.20,14.20,14.20,99.90,1119817,26,19935,-76
2024-05-21 16:59:18,14.20,14.20,14.20,99.90,1106980,26,20024,-76
2024-05-21 16:59:49,14.20,14.20,14.20,99.90,1114960,26,20261,-77
2024-05-21 17:00:19,14.20,14.20,14.20,99.90,1110597,26,20259,-75
2024-05-21 17:00:50,14.20,14.20,14.20,99.90,1111975,26,20311,-75
2024-05-21 17:01:21,14.20,14.20,14.20,99.90,1111077,26,20539,-73
2024-05-21 17:01:51,14.20,14.20,14.20,99.90,1111428,26,19942,-75
2024-05-21 17:02:22,14.20,14.20,14.20,99.90,1115119,26,20513,-74
2024-05-21 17:02:53,14.20,14.20,14.20,99.90,1118313,26,19933,-74
2024-05-21 17:03:24,14.30,14.30,14.30,99.90,1105195,26,19930,-74
2024-05-21 17:03:54,14.30,14.30,14.30,99.90,1107402,26,19940,-72
2024-05-21 17:04:25,14.20,14.20,14.20,99.90,1100395,26,20003,-75
2024-05-21 17:04:55,14.30,14.30,14.30,99.90,1105218,26,19940,-74
2024-05-21 17:05:26,14.30,14.30,14.30,99.90,1110810,26,20567,-76
2024-05-21 17:05:56,14.30,14.30,14.30,99.90,1108385,26,22950,-75
2024-05-21 17:06:27,14.30,14.30,14.30,99.90,1110183,26,19953,-76
2024-05-21 17:06:59,14.30,14.30,14.30,99.90,1113825,26,19957,-76
2024-05-21 17:07:30,14.20,14.20,14.20,99.90,1106890,26,19941,-76
2024-05-21 17:08:00,14.30,14.30,14.30,99.90,1108171,26,20264,-74
2024-05-21 17:08:33,14.20,14.20,14.20,99.90,1106744,26,20387,-75
2024-05-21 17:09:03,14.30,14.30,14.30,99.90,1111231,26,19983,-75
2024-05-21 17:09:34,14.30,14.30,14.30,99.90,1117553,26,20402,-76
2024-05-21 17:10:07,14.30,14.30,14.30,99.90,1112315,26,20031,-72
2024-05-21 17:10:38,14.40,14.40,14.40,99.90,1118345,26,19935,-75
2024-05-21 17:11:12,14.30,14.30,14.30,99.90,1112215,26,19929,-73
2024-05-21 17:11:42,14.40,14.40,14.40,99.90,1114158,26,20364,-75
2024-05-21 17:12:14,14.40,14.40,14.40,99.90,1110230,26,19935,-74
2024-05-21 17:12:45,14.40,14.40,14.40,99.90,1114845,26,19936,-75
2024-05-21 17:13:15,14.30,14.30,14.30,99.90,1111966,26,20572,-74
2024-05-21 17:13:56,14.30,14.30,14.30,99.90,1112991,26,20235,-72
2024-05-21 17:14:26,14.30,14.30,14.30,99.90,1110746,26,20997,-74
2024-05-21 17:14:57,14.30,14.30,14.30,99.90,1117782,26,19936,-74
2024-05-21 17:15:27,14.40,14.40,14.40,99.90,1109102,26,20478,-72
2024-05-21 17:15:58,14.30,14.30,14.30,99.90,1118508,26,20088,-74
2024-05-21 17:16:29,14.30,14.30,14.30,99.90,1113248,26,19958,-73
2024-05-21 17:17:00,14.40,14.40,14.40,99.90,1111362,26,19970,-74
2024-05-21 17:17:30,14.40,14.40,14.40,99.90,1112911,26,19941,-73
2024-05-21 17:18:01,14.30,14.30,14.30,99.90,1118155,26,19933,-71
2024-05-21 17:18:32,14.30,14.30,14.30,99.90,1104103,26,19934,-73
2024-05-21 17:19:03,14.30,14.30,14.30,99.90,1112482,26,19941,-79
2024-05-21 17:19:33,14.20,14.20,14.20,99.90,1121497,26,19956,-70
2024-05-21 17:20:04,14.20,14.20,14.20,99.90,1115080,26,19941,-72
2024-05-21 17:20:35,14.20,14.20,14.20,99.90,1114080,26,19936,-70
2024-05-21 17:21:05,14.30,14.30,14.30,99.90,1113473,26,19998,-74
2024-05-21 17:21:36,14.30,14.30,14.30,99.90,1118216,26,20581,-74
2024-05-21 17:22:06,14.30,14.30,14.30,99.90,1107780,26,20180,-75
2024-05-21 17:22:37,14.30,14.30,14.30,99.90,1111239,26,19929,-76
2024-05-21 17:23:08,14.30,14.30,14.30,99.90,1108528,26,19957,-73
2024-05-21 17:23:38,14.30,14.30,14.30,99.90,1122099,26,19928,-75
2024-05-21 17:24:09,14.30,14.30,14.30,99.90,1109946,26,19929,-73
2024-05-21 17:24:39,14.30,14.30,14.30,99.90,1116295,26,19945,-75
2024-05-21 17:25:11,14.40,14.40,14.40,99.90,1106058,26,20284,-74
2024-05-21 17:25:42,14.40,14.40,14.40,99.90,1114226,26,19929,-73
2024-05-21 17:26:13,14.40,14.40,14.40,99.90,1106381,26,20317,-76
2024-05-21 17:26:43,14.40,14.40,14.40,99.90,1107376,26,19937,-77
2024-05-21 17:27:15,14.40,14.40,14.40,99.90,1113284,26,20272,-75
2024-05-21 17:27:46,14.40,14.40,14.40,99.90,1115964,26,20306,-77
2024-05-21 17:28:16,14.40,14.40,14.40,99.90,1111243,26,19953,-76
2024-05-21 17:28:47,14.40,14.40,14.40,99.90,1114243,26,19936,-74
2024-05-21 17:29:17,14.40,14.40,14.40,99.90,1113353,26,19929,-75
2024-05-21 17:29:48,14.40,14.40,14.40,99.90,1110984,26,20329,-74
2024-05-21 17:30:22,14.40,14.40,14.40,99.90,1110231,26,19936,-76
2024-05-21 17:30:52,14.30,14.30,14.30,99.90,1113968,26,19930,-74
2024-05-21 17:31:23,14.30,14.30,14.30,99.90,1116657,26,19928,-73
2024-05-21 17:31:54,14.30,14.30,14.30,99.90,1111605,26,20027,-76
2024-05-21 17:32:24,14.30,14.30,14.30,99.90,1104156,26,20390,-76
2024-05-21 17:32:55,14.20,14.20,14.20,99.90,1104978,26,19937,-74
2024-05-21 17:33:26,14.20,14.20,14.20,99.90,1111103,26,19933,-75
2024-05-21 17:33:56,14.30,14.30,14.30,99.90,1105580,26,19966,-74
2024-05-21 17:34:28,14.20,14.20,14.20,99.90,1112928,26,19929,-73
2024-05-21 17:34:59,14.20,14.20,14.20,99.90,1117198,26,19944,-77
2024-05-21 17:35:30,14.20,14.20,14.20,99.90,1108462,26,19936,-74
2024-05-21 17:36:06,14.20,14.20,14.20,99.90,1115391,26,19937,-74
2024-05-21 17:36:37,14.10,14.10,14.10,99.90,1114396,26,20003,-74
2024-05-21 17:37:08,14.20,14.20,14.20,99.90,1110461,26,20002,-72
2024-05-21 17:37:39,14.20,14.20,14.20,99.90,1112184,26,20106,-76
2024-05-21 17:38:09,14.20,14.20,14.20,99.90,1118995,26,20325,-76
2024-05-21 17:38:40,14.20,14.20,14.20,99.90,1113335,26,19936,-76
2024-05-21 17:39:10,14.10,14.10,14.10,99.90,1115028,26,19933,-74
2024-05-21 17:39:41,14.10,14.10,14.10,99.90,1115687,26,20318,-76
2024-05-21 17:40:12,14.10,14.10,14.10,99.90,1105572,26,19938,-75
2024-05-21 17:40:44,14.10,14.10,14.10,99.90,1122915,26,19940,-76
2024-05-21 17:41:15,14.20,14.20,14.20,99.90,1112614,26,19929,-76
2024-05-21 17:41:45,14.20,14.20,14.20,99.90,1119803,26,19940,-73
2024-05-21 17:42:16,14.20,14.20,14.20,99.90,1105358,26,19936,-75
2024-05-21 17:42:46,14.20,14.20,14.20,99.90,1109354,26,19930,-74
2024-05-21 17:43:18,14.20,14.20,14.20,99.90,1111425,26,19929,-73
2024-05-21 17:43:49,14.20,14.20,14.20,99.90,1109513,26,20547,-75
2024-05-21 17:44:20,14.20,14.20,14.20,99.90,1115949,26,19936,-75
2024-05-21 17:44:50,14.20,14.20,14.20,99.90,1118085,26,19929,-73
2024-05-21 17:45:21,14.20,14.20,14.20,99.90,1111378,26,20531,-74
2024-05-21 17:45:52,14.10,14.10,14.10,99.90,1113875,26,19997,-74
2024-05-21 17:46:22,14.10,14.10,14.10,99.90,1115243,26,19929,-74
2024-05-21 17:46:53,14.20,14.20,14.20,99.90,1111541,26,20020,-74
2024-05-21 17:47:24,14.20,14.20,14.20,99.90,1113662,26,20325,-74
2024-05-21 17:47:54,14.20,14.20,14.20,99.90,1108331,26,19937,-73
2024-05-21 17:48:25,14.20,14.20,14.20,99.90,1115392,26,20000,-73
2024-05-21 17:48:58,14.20,14.20,14.20,99.90,1107993,26,19941,-75
2024-05-21 17:49:29,14.20,14.20,14.20,99.90,1115071,26,19955,-72
2024-05-21 17:49:59,14.20,14.20,14.20,99.90,1111391,26,20382,-73
2024-05-21 17:50:30,14.20,14.20,14.20,99.90,1115191,26,20380,-73
2024-05-21 17:51:01,14.20,14.20,14.20,99.90,1118488,26,20001,-73
2024-05-21 17:51:31,14.20,14.20,14.20,99.90,1113311,26,20366,-74
2024-05-21 17:52:02,14.20,14.20,14.20,99.90,1112756,26,19929,-74
2024-05-21 17:52:32,14.20,14.20,14.20,99.90,1107819,26,19997,-73
2024-05-21 17:53:03,14.20,14.20,14.20,99.90,1110071,26,19929,-72
2024-05-21 17:53:34,14.20,14.20,14.20,99.90,1118458,26,20319,-73
2024-05-21 17:54:04,14.10,14.10,14.10,99.90,1104841,26,19937,-73
2024-05-21 17:54:35,14.10,14.10,14.10,99.90,1116856,26,19936,-74
2024-05-21 17:55:06,14.10,14.10,14.10,99.90,1106818,26,20423,-73
2024-05-21 17:55:36,14.10,14.10,14.10,99.90,1112991,26,20531,-73
2024-05-21 17:56:08,14.10,14.10,14.10,99.90,1107336,26,20648,-74
2024-05-21 17:56:39,14.10,14.10,14.10,99.90,1114116,26,19939,-73
2024-05-21 17:57:09,14.10,14.10,14.10,99.90,1106239,26,19944,-73
2024-05-21 17:57:40,14.10,14.10,14.10,99.90,1108427,26,20315,-73
2024-05-21 17:58:18,14.10,14.10,14.10,99.90,1109854,26,19940,-73
2024-05-21 17:58:48,14.10,14.10,14.10,99.90,1107758,26,19933,-74
2024-05-21 17:59:19,14.10,14.10,14.10,99.90,1119433,26,19928,-74
2024-05-21 17:59:51,14.10,14.10,14.10,99.90,1112170,26,19961,-73
2024-05-21 18:00:22,14.00,14.00,14.00,99.90,1107454,26,20318,-74
2024-05-21 18:00:53,14.10,14.10,14.10,99.90,1112545,26,19945,-71
2024-05-21 18:01:23,14.10,14.10,14.10,99.90,1107826,26,20679,-73
2024-05-21 18:01:54,14.10,14.10,14.10,99.90,1114266,26,19928,-72
2024-05-21 18:02:24,14.10,14.10,14.10,99.90,1110468,26,20026,-73
2024-05-21 18:02:55,14.10,14.10,14.10,99.90,1117969,26,19941,-74
2024-05-21 18:03:26,14.10,14.10,14.10,99.90,1110865,26,19930,-74
2024-05-21 18:03:56,14.10,14.10,14.10,99.90,1120760,26,19932,-73
2024-05-21 18:04:27,14.10,14.10,14.10,99.90,1114073,26,19929,-75
2024-05-21 18:04:57,14.10,14.10,14.10,99.90,1114072,26,19945,-75
2024-05-21 18:05:30,14.00,14.00,14.00,99.90,1120384,26,19928,-72
2024-05-21 18:06:01,14.10,14.10,14.10,99.90,1109376,26,19980,-74
2024-05-21 18:06:32,14.00,14.00,14.00,99.90,1108247,26,19980,-74
2024-05-21 18:07:03,14.00,14.00,14.00,99.90,1108557,26,19936,-71
2024-05-21 18:07:37,14.00,14.00,14.00,99.90,1116921,26,19988,-73
2024-05-21 18:08:08,14.00,14.00,14.00,99.90,1107072,26,19975,-74
2024-05-21 18:08:39,14.10,14.10,14.10,99.90,1111947,26,20363,-73
2024-05-21 18:09:10,14.10,14.10,14.10,99.90,1110319,26,20402,-73
2024-05-21 18:09:41,14.00,14.00,14.00,99.90,1116679,26,20333,-74
2024-05-21 18:10:11,14.10,14.10,14.10,99.90,1107558,26,19930,-74
2024-05-21 18:10:42,14.10,14.10,14.10,99.90,1114062,26,20607,-74
2024-05-21 18:11:13,14.10,14.10,14.10,99.90,1117163,26,19929,-73
2024-05-21 18:11:43,14.00,14.00,14.00,99.90,1111506,26,19941,-74
2024-05-21 18:12:14,14.10,14.10,14.10,99.90,1105724,26,20014,-71
2024-05-21 18:12:44,14.10,14.10,14.10,99.90,1111049,26,19936,-72
2024-05-21 18:13:16,14.10,14.10,14.10,99.90,1119170,26,19933,-72
2024-05-21 18:13:46,14.10,14.10,14.10,99.90,1114873,26,19957,-73
2024-05-21 18:14:17,14.10,14.10,14.10,99.90,1114591,26,19928,-73
2024-05-21 18:14:48,14.00,14.00,14.00,99.90,1109305,26,19933,-75
2024-05-21 18:15:19,14.00,14.00,14.00,99.90,1115358,26,19930,-74
2024-05-21 18:15:50,14.10,14.10,14.10,99.90,1113709,26,19929,-72
2024-05-21 18:16:20,14.10,14.10,14.10,99.90,1107342,26,19935,-73
2024-05-21 18:16:51,14.10,14.10,14.10,99.90,1122145,26,19929,-73
2024-05-21 18:17:22,14.10,14.10,14.10,99.90,1111897,26,20369,-74
2024-05-21 18:17:53,14.10,14.10,14.10,99.90,1108217,26,20277,-72
2024-05-21 18:18:23,14.10,14.10,14.10,99.90,1107278,26,20477,-73
2024-05-21 18:18:54,14.10,14.10,14.10,99.90,1106051,26,19930,-72
2024-05-21 18:19:24,14.10,14.10,14.10,99.90,1112112,26,19936,-73
2024-05-21 18:19:55,14.00,14.00,14.00,99.90,1105976,26,19930,-73
2024-05-21 18:20:26,14.00,14.00,14.00,99.90,1110352,26,20295,-74
2024-05-21 18:20:56,14.10,14.10,14.10,99.90,1111615,26,19929,-73
2024-05-21 18:21:27,14.00,14.00,14.00,99.90,1106078,26,19933,-73
2024-05-21 18:21:57,14.10,14.10,14.10,99.90,1109093,26,19929,-72
2024-05-21 18:22:28,14.00,14.00,14.00,99.90,1112876,26,19936,-74
2024-05-21 18:22:59,14.00,14.00,14.00,99.90,1107334,26,20460,-73
2024-05-21 18:23:29,14.00,14.00,14.00,99.90,1111653,26,19937,-74
2024-05-21 18:24:00,14.00,14.00,14.00,99.90,1112947,26,20017,-72
2024-05-21 18:24:30,14.00,14.00,14.00,99.90,1117587,26,19929,-72
2024-05-21 18:25:02,14.00,14.00,14.00,99.90,1109824,26,19940,-74
2024-05-21 18:25:32,14.00,14.00,14.00,99.90,1114966,26,19929,-74
2024-05-21 18:26:04,14.00,14.00,14.00,99.90,1108170,26,20028,-73
2024-05-21 18:26:39,14.00,14.00,14.00,99.90,1113022,26,20331,-74
2024-05-21 18:27:11,14.00,14.00,14.00,99.90,1106017,26,19965,-73
2024-05-21 18:27:42,14.00,14.00,14.00,99.90,1105469,26,20779,-73
2024-05-21 18:28:13,14.00,14.00,14.00,99.90,1106218,26,20008,-72
2024-05-21 18:28:44,14.00,14.00,14.00,99.90,1104436,26,19930,-74
2024-05-21 18:29:14,14.00,14.00,14.00,99.90,1105864,26,19930,-74
2024-05-21 18:29:45,14.00,14.00,14.00,99.90,1108772,26,20338,-73
2024-05-21 18:30:16,14.00,14.00,14.00,99.90,1114219,26,19982,-74
2024-05-21 18:30:46,14.00,14.00,14.00,99.90,1107291,26,20404,-72
2024-05-21 18:31:17,14.00,14.00,14.00,99.90,1103088,26,19929,-72
2024-05-21 18:31:47,14.00,14.00,14.00,99.90,1117048,26,20347,-72
2024-05-21 18:32:18,13.90,13.90,13.90,99.90,1113916,26,19928,-72
2024-05-21 18:32:49,13.90,13.90,13.90,99.90,1115088,26,19929,-73
2024-05-21 18:33:19,13.90,13.90,13.90,99.90,1114214,26,19965,-73
2024-05-21 18:33:50,13.90,13.90,13.90,99.90,1109817,26,19930,-73
2024-05-21 18:34:21,13.90,13.90,13.90,99.90,1111104,26,19935,-73
2024-05-21 18:34:52,13.80,13.80,13.80,99.90,1109426,26,19958,-72
2024-05-21 18:35:23,13.90,13.90,13.90,99.90,1107591,26,19936,-73
2024-05-21 18:35:53,13.90,13.90,13.90,99.90,1121348,26,19935,-74
2024-05-21 18:36:24,13.90,13.90,13.90,99.90,1119471,26,20336,-73
2024-05-21 18:36:54,13.90,13.90,13.90,99.90,1107624,26,19929,-74
2024-05-21 18:37:25,13.90,13.90,13.90,99.90,1111503,26,19961,-72
2024-05-21 18:37:55,13.90,13.90,13.90,99.90,1108350,26,19999,-74
2024-05-21 18:38:26,13.90,13.90,13.90,99.90,1117444,26,19928,-74
2024-05-21 18:38:57,13.90,13.90,13.90,99.90,1113282,26,19937,-73
2024-05-21 18:39:27,13.90,13.90,13.90,99.90,1117905,26,19933,-72
2024-05-21 18:39:58,13.90,13.90,13.90,99.90,1112413,26,19975,-72
2024-05-21 18:40:29,13.90,13.90,13.90,99.90,1113169,26,19929,-73
2024-05-21 18:40:59,13.90,13.90,13.90,99.90,1107458,26,19930,-73
2024-05-21 18:41:30,13.90,13.90,13.90,99.90,1115797,26,19936,-72
2024-05-21 18:42:00,13.80,13.80,13.80,99.90,1112342,26,20190,-72
2024-05-21 18:42:31,13.90,13.90,13.90,99.90,1104895,26,19936,-73
2024-05-21 18:43:02,13.90,13.90,13.90,99.90,1108431,26,19933,-73
2024-05-21 18:43:32,13.80,13.80,13.80,99.90,1107863,26,19937,-74
2024-05-21 18:44:05,13.90,13.90,13.90,99.90,1105875,26,19929,-74
2024-05-21 18:44:35,13.90,13.90,13.90,99.90,1100893,26,19961,-75
2024-05-21 18:45:06,13.90,13.90,13.90,99.90,1097832,26,19940,-73
2024-05-21 18:45:37,13.90,13.90,13.90,99.90,1102729,26,19940,-75
2024-05-21 18:46:07,13.90,13.90,13.90,99.90,1099918,26,19930,-72
2024-05-21 18:46:38,13.80,13.80,13.80,99.90,1112113,26,19929,-74
2024-05-21 18:47:08,13.90,13.90,13.90,99.90,1104780,26,20360,-74
2024-05-21 18:47:39,13.90,13.90,13.90,99.90,1107737,26,20414,-74
2024-05-21 18:48:10,13.80,13.80,13.80,99.90,1108421,26,19929,-73
2024-05-21 18:48:40,13.90,13.90,13.90,99.90,1108328,26,19962,-72
2024-05-21 18:49:11,13.90,13.90,13.90,99.90,1112188,26,19984,-74
2024-05-21 18:49:41,13.90,13.90,13.90,99.90,1112277,26,20274,-73
2024-05-21 18:50:12,13.90,13.90,13.90,99.90,1106869,26,20019,-73
2024-05-21 18:50:43,13.90,13.90,13.90,99.90,1107590,26,19936,-72
2024-05-21 18:51:13,13.90,13.90,13.90,99.90,1103169,26,19938,-74
2024-05-21 18:51:44,13.90,13.90,13.90,99.90,1114564,26,19978,-72
2024-05-21 18:52:14,13.90,13.90,13.90,99.90,1111901,26,19941,-73
2024-05-21 18:52:45,13.90,13.90,13.90,99.90,1117155,26,19936,-74
2024-05-21 18:53:16,13.90,13.90,13.90,99.90,1112976,26,19937,-74
2024-05-21 18:53:46,13.90,13.90,13.90,99.90,1112404,26,20455,-76
2024-05-21 18:54:17,13.90,13.90,13.90,99.90,1115574,26,19937,-75
2024-05-21 18:54:47,13.90,13.90,13.90,99.90,1114119,26,19949,-73
2024-05-21 18:55:18,13.80,13.80,13.80,99.90,1110004,26,20442,-74
2024-05-21 18:55:48,13.80,13.80,13.80,99.90,1111246,26,19978,-73
2024-05-21 18:56:19,13.80,13.80,13.80,99.90,1105714,26,19929,-74
2024-05-21 18:56:50,13.80,13.80,13.80,99.90,1110264,26,20504,-74
2024-05-21 18:57:20,13.80,13.80,13.80,99.90,1104718,26,19929,-73
2024-05-21 18:57:51,13.80,13.80,13.80,99.90,1114218,26,19975,-72
2024-05-21 18:58:21,13.80,13.80,13.80,99.90,1120570,26,19928,-73
2024-05-21 18:58:52,13.80,13.80,13.80,99.90,1110939,26,19929,-74
2024-05-21 18:59:23,13.80,13.80,13.80,99.90,1109955,26,20295,-74
2024-05-21 18:59:53,13.80,13.80,13.80,99.90,1110672,26,19930,-75
2024-05-21 19:00:24,13.80,13.80,13.80,99.90,1100608,26,19930,-74
2024-05-21 19:00:54,13.80,13.80,13.80,99.90,1100735,26,19930,-71
2024-05-21 19:01:25,13.80,13.80,13.80,99.90,1106930,26,19933,-72
2024-05-21 19:01:57,13.80,13.80,13.80,99.90,1114812,26,19983,-72
2024-05-21 19:02:28,13.80,13.80,13.80,99.90,1105133,26,19929,-73
2024-05-21 19:02:58,13.70,13.70,13.70,99.90,1112122,26,20329,-72
2024-05-21 19:03:29,13.70,13.70,13.70,99.90,1105407,26,19936,-72
2024-05-21 19:03:59,13.70,13.70,13.70,99.90,1108698,26,20193,-72
2024-05-21 19:04:30,13.70,13.70,13.70,99.90,1109896,26,20896,-73
2024-05-21 19:05:01,13.70,13.70,13.70,99.90,1113100,26,19957,-72
2024-05-21 19:05:32,13.70,13.70,13.70,99.90,1116603,26,19998,-73
2024-05-21 19:06:04,13.60,13.60,13.60,99.90,1107600,26,19929,-72
2024-05-21 19:06:36,13.70,13.70,13.70,99.90,1112109,26,20307,-73
2024-05-21 19:07:07,13.60,13.60,13.60,99.90,1117408,26,20251,-73
2024-05-21 19:07:37,13.70,13.70,13.70,99.90,1108987,26,19929,-73
2024-05-21 19:08:08,13.70,13.70,13.70,99.90,1109796,26,20335,-73
2024-05-21 19:08:40,13.70,13.70,13.70,99.90,1112302,26,20257,-74
2024-05-21 19:09:11,13.70,13.70,13.70,99.90,1100475,26,19946,-74
2024-05-21 19:09:41,13.70,13.70,13.70,99.90,1111564,26,19929,-74
2024-05-21 19:10:12,13.70,13.70,13.70,99.90,1112228,26,19936,-73
2024-05-21 19:10:43,13.70,13.70,13.70,99.90,1117120,26,19981,-74
2024-05-21 19:11:13,13.70,13.70,13.70,99.90,1110135,26,19998,-73
2024-05-21 19:11:46,13.70,13.70,13.70,99.90,1119273,26,19944,-73
2024-05-21 19:12:17,13.70,13.70,13.70,99.90,1112775,26,20430,-74
2024-05-21 19:12:47,13.60,13.60,13.60,99.90,1111189,26,19980,-75
2024-05-21 19:13:18,13.60,13.60,13.60,99.90,1114749,26,21073,-74
2024-05-21 19:13:49,13.60,13.60,13.60,99.90,1110783,26,19936,-73
2024-05-21 19:14:19,13.60,13.60,13.60,99.90,1110892,26,19930,-75
2024-05-21 19:14:53,13.70,13.70,13.70,99.90,1117591,26,20282,-74
2024-05-21 19:15:23,13.70,13.70,13.70,99.90,1116182,26,19937,-73
2024-05-21 19:15:54,13.70,13.70,13.70,99.90,1114346,26,20506,-74
2024-05-21 19:16:24,13.70,13.70,13.70,99.90,1113295,26,19936,-74
2024-05-21 19:16:55,13.70,13.70,13.70,99.90,1113927,26,21106,-74
2024-05-21 19:17:25,13.70,13.70,13.70,99.90,1108292,26,19929,-74
2024-05-21 19:17:56,13.70,13.70,13.70,99.90,1106613,26,19930,-72
2024-05-21 19:18:27,13.70,13.70,13.70,99.90,1115205,26,20000,-73
2024-05-21 19:18:58,13.70,13.70,13.70,99.90,1110423,26,19973,-74
2024-05-21 19:19:29,13.70,13.70,13.70,99.90,1109494,26,20283,-76
2024-05-21 19:20:00,13.60,13.60,13.60,99.90,1107543,26,19936,-74
2024-05-21 19:20:31,13.70,13.70,13.70,99.90,1115661,26,20264,-74
2024-05-21 19:21:02,13.60,13.60,13.60,99.90,1114562,26,19979,-74
2024-05-21 19:21:37,13.60,13.60,13.60,99.90,1119154,26,19964,-74
2024-05-21 19:22:08,13.70,13.70,13.70,99.90,1111618,26,19933,-72
2024-05-21 19:22:38,13.70,13.70,13.70,99.90,1107584,26,20411,-74
2024-05-21 19:23:09,13.60,13.60,13.60,99.90,1106811,26,19930,-74
2024-05-21 19:23:40,13.60,13.60,13.60,99.90,1116532,26,19944,-72
2024-05-21 19:24:10,13.60,13.60,13.60,99.90,1111906,26,19930,-74
2024-05-21 19:24:41,13.60,13.60,13.60,99.90,1107481,26,19966,-74
2024-05-21 19:25:11,13.60,13.60,13.60,99.90,1108897,26,19929,-74
2024-05-21 19:25:42,13.60,13.60,13.60,99.90,1109681,26,19933,-74
2024-05-21 19:26:13,13.60,13.60,13.60,99.90,1111416,26,19940,-73
2024-05-21 19:26:44,13.60,13.60,13.60,99.90,1107569,26,20381,-73
2024-05-21 19:27:14,13.60,13.60,13.60,99.90,1104952,26,19936,-73
2024-05-21 19:27:45,13.60,13.60,13.60,99.90,1113684,26,19937,-73
2024-05-21 19:28:18,13.60,13.60,13.60,99.90,1112392,26,19928,-73
2024-05-21 19:28:49,13.60,13.60,13.60,99.90,1108021,26,19936,-75
2024-05-21 19:29:20,13.60,13.60,13.60,99.90,1112712,26,20224,-73
2024-05-21 19:29:53,13.60,13.60,13.60,99.90,1108735,26,19957,-73
2024-05-21 19:30:23,13.60,13.60,13.60,99.90,1110670,26,19937,-71
2024-05-21 19:30:54,13.60,13.60,13.60,99.90,1110617,26,20578,-73
2024-05-21 19:31:25,13.60,13.60,13.60,99.90,1117070,26,20011,-73
2024-05-21 19:31:55,13.60,13.60,13.60,99.90,1117218,26,20027,-74
2024-05-21 19:32:29,13.50,13.50,13.50,99.90,1111723,26,19932,-74
2024-05-21 19:33:03,13.50,13.50,13.50,99.90,1108700,26,20269,-73
2024-05-21 19:33:33,13.60,13.60,13.60,99.90,1109540,26,19930,-73
2024-05-21 19:34:04,13.60,13.60,13.60,99.90,1114479,26,19957,-73
2024-05-21 19:34:34,13.60,13.60,13.60,99.90,1106994,26,20036,-73
2024-05-21 19:35:05,13.50,13.50,13.50,99.90,1113744,26,19929,-72
2024-05-21 19:35:36,13.60,13.60,13.60,99.90,1107972,26,20250,-72
2024-05-21 19:36:06,13.60,13.60,13.60,99.90,1118030,26,20001,-73
2024-05-21 19:36:37,13.60,13.60,13.60,99.90,1112323,26,19929,-72
2024-05-21 19:37:08,13.60,13.60,13.60,99.90,1121278,26,19944,-73
2024-05-21 19:37:38,13.60,13.60,13.60,99.90,1105986,26,20329,-73
2024-05-21 19:38:09,13.60,13.60,13.60,99.90,1117763,26,20009,-72
2024-05-21 19:38:39,13.60,13.60,13.60,99.90,1109494,26,19929,-72
2024-05-21 19:39:10,13.70,13.70,13.70,99.90,1115245,26,20025,-73
2024-05-21 19:39:40,13.70,13.70,13.70,99.90,1110038,26,19941,-74
2024-05-21 19:40:11,13.60,13.60,13.60,99.90,1111085,26,19930,-73
2024-05-21 19:40:42,13.60,13.60,13.60,99.90,1116845,26,20245,-73
2024-05-21 19:41:18,13.60,13.60,13.60,99.90,1110857,26,19981,-75
2024-05-21 19:41:48,13.60,13.60,13.60,99.90,1111984,26,20315,-73
2024-05-21 19:42:19,13.60,13.60,13.60,99.90,1107429,26,19933,-74
2024-05-21 19:42:49,13.60,13.60,13.60,99.90,1116900,26,19954,-72
2024-05-21 19:43:20,13.60,13.60,13.60,99.90,1107815,26,19952,-73
2024-05-21 19:43:51,13.60,13.60,13.60,99.90,1113269,26,19930,-75
2024-05-21 19:44:21,13.60,13.60,13.60,99.90,1110845,26,19929,-73
2024-05-21 19:44:52,13.60,13.60,13.60,99.90,1111608,26,19997,-74
2024-05-21 19:45:24,13.60,13.60,13.60,99.90,1114598,26,19929,-74
2024-05-21 19:45:55,13.60,13.60,13.60,99.90,1113597,26,20611,-75
2024-05-21 19:46:28,13.60,13.60,13.60,99.90,1110198,26,19962,-73
2024-05-21 19:46:59,13.60,13.60,13.60,99.90,1111397,26,20371,-72
2024-05-21 19:47:30,13.60,13.60,13.60,99.90,1117164,26,20054,-73
2024-05-21 19:48:01,13.60,13.60,13.60,99.90,1105970,26,20819,-71
2024-05-21 19:48:32,13.60,13.60,13.60,99.90,1107831,26,19936,-73
2024-05-21 19:49:03,13.60,13.60,13.60,99.90,1111384,26,19944,-73
2024-05-21 19:49:33,13.70,13.70,13.70,99.90,1113592,26,20018,-74
2024-05-21 19:50:04,13.70,13.70,13.70,99.90,1104991,26,20336,-74
2024-05-21 19:50:35,13.70,13.70,13.70,99.90,1106532,26,20259,-73
2024-05-21 19:51:05,13.70,13.70,13.70,99.90,1106868,26,19949,-72
2024-05-21 19:51:36,13.70,13.70,13.70,99.90,1122232,26,19928,-73
2024-05-21 19:52:06,13.70,13.70,13.70,99.90,1111378,26,19928,-72
2024-05-21 19:52:38,13.70,13.70,13.70,99.90,1118348,26,19940,-73
2024-05-21 19:53:09,13.70,13.70,13.70,99.90,1107759,26,19937,-72
2024-05-21 19:53:40,13.70,13.70,13.70,99.90,1120286,26,20344,-72
2024-05-21 19:54:10,13.70,13.70,13.70,99.90,1107579,26,19930,-74
2024-05-21 19:54:41,13.70,13.70,13.70,99.90,1110609,26,19937,-73
2024-05-21 19:55:11,13.70,13.70,13.70,99.90,1117886,26,19932,-73
2024-05-21 19:55:42,13.70,13.70,13.70,99.90,1113237,26,19929,-72
2024-05-21 19:56:12,13.70,13.70,13.70,99.90,1107892,26,19930,-74
2024-05-21 19:56:43,13.70,13.70,13.70,99.90,1113405,26,19929,-75
2024-05-21 19:57:14,13.70,13.70,13.70,99.90,1109538,26,19936,-72
2024-05-21 19:57:45,13.70,13.70,13.70,99.90,1120127,26,20259,-72
2024-05-21 19:58:17,13.70,13.70,13.70,99.90,1111472,26,20264,-72
2024-05-21 19:58:47,13.70,13.70,13.70,99.90,1112285,26,19928,-73
2024-05-21 19:59:18,13.70,13.70,13.70,99.90,1104994,26,20033,-73
2024-05-21 19:59:49,13.70,13.70,13.70,99.90,1111107,26,19957,-74
2024-05-21 20:00:19,13.70,13.70,13.70,99.90,1110789,26,20501,-72
2024-05-21 20:00:50,13.70,13.70,13.70,99.90,1111705,26,19929,-72
2024-05-21 20:01:20,13.70,13.70,13.70,99.90,1110753,26,19937,-74
2024-05-21 20:01:51,13.70,13.70,13.70,99.90,1108968,26,19994,-74
2024-05-21 20:02:24,13.80,13.80,13.80,99.90,1109670,26,19930,-72
2024-05-21 20:02:55,13.80,13.80,13.80,99.90,1108819,26,21190,-74
2024-05-21 20:03:25,13.80,13.80,13.80,99.90,1116422,26,20256,-75
2024-05-21 20:03:56,13.80,13.80,13.80,99.90,1114593,26,20075,-73
2024-05-21 20:04:26,13.80,13.80,13.80,99.90,1113189,26,19980,-73
2024-05-21 20:04:59,13.80,13.80,13.80,99.90,1110506,26,21623,-73
2024-05-21 20:05:29,13.70,13.70,13.70,99.90,1115574,26,19947,-73
2024-05-21 20:06:00,13.70,13.70,13.70,99.90,1115166,26,20373,-74
2024-05-21 20:06:30,13.80,13.80,13.80,99.90,1106953,26,19999,-74
2024-05-21 20:07:01,13.70,13.70,13.70,99.90,1112340,26,19941,-72
2024-05-21 20:07:32,13.80,13.80,13.80,99.90,1108831,26,19936,-72
2024-05-21 20:08:02,13.70,13.70,13.70,99.90,1111689,26,19929,-71
2024-05-21 20:08:33,13.80,13.80,13.80,99.90,1114354,26,19983,-74
2024-05-21 20:09:03,13.80,13.80,13.80,99.90,1110235,26,20651,-73
2024-05-21 20:09:34,13.70,13.70,13.70,99.90,1113535,26,20326,-73
2024-05-21 20:10:05,13.80,13.80,13.80,99.90,1116291,26,19937,-73
2024-05-21 20:10:35,13.80,13.80,13.80,99.90,1109700,26,20410,-73
2024-05-21 20:11:06,13.80,13.80,13.80,99.90,1109669,26,20315,-73
2024-05-21 20:11:36,13.80,13.80,13.80,99.90,1110565,26,20255,-73
2024-05-21 20:12:07,13.70,13.70,13.70,99.90,1111115,26,19984,-76
2024-05-21 20:12:38,13.70,13.70,13.70,99.90,1118403,26,19928,-74
2024-05-21 20:13:08,13.80,13.80,13.80,99.90,1112948,26,20359,-74
2024-05-21 20:13:39,13.70,13.70,13.70,99.90,1108551,26,19976,-72
2024-05-21 20:14:10,13.80,13.80,13.80,99.90,1108934,26,19944,-74
2024-05-21 20:14:40,13.70,13.70,13.70,99.90,1112946,26,20097,-74
2024-05-21 20:15:11,13.70,13.70,13.70,99.90,1118828,26,19944,-72
2024-05-21 20:15:42,13.80,13.80,13.80,99.90,1107758,26,19937,-72
2024-05-21 20:16:12,13.70,13.70,13.70,99.90,1109726,26,20023,-73
2024-05-21 20:16:43,13.70,13.70,13.70,99.90,1108310,26,19937,-75
2024-05-21 20:17:13,13.80,13.80,13.80,99.90,1108690,26,19933,-73
2024-05-21 20:17:44,13.80,13.80,13.80,99.90,1121539,26,20270,-72
2024-05-21 20:18:15,13.70,13.70,13.70,99.90,1109829,26,20259,-73
2024-05-21 20:18:45,13.80,13.80,13.80,99.90,1115141,26,19929,-75
2024-05-21 20:19:16,13.80,13.80,13.80,99.90,1110656,26,19929,-73
2024-05-21 20:19:46,13.70,13.70,13.70,99.90,1111113,26,20034,-73
2024-05-21 20:20:17,13.80,13.80,13.80,99.90,1111360,26,20009,-73
2024-05-21 20:20:48,13.80,13.80,13.80,99.90,1114908,26,20379,-74
2024-05-21 20:21:18,13.80,13.80,13.80,99.90,1112874,26,19936,-74
2024-05-21 20:21:49,13.80,13.80,13.80,99.90,1109121,26,19938,-74
2024-05-21 20:22:19,13.80,13.80,13.80,99.90,1111637,26,19929,-74
2024-05-21 20:22:50,13.70,13.70,13.70,99.90,1110034,26,19933,-74
2024-05-21 20:23:21,13.80,13.80,13.80,99.90,1107325,26,20476,-75
2024-05-21 20:23:51,13.70,13.70,13.70,99.90,1110250,26,19941,-75
2024-05-21 20:24:22,13.80,13.80,13.80,99.90,1109217,26,20371,-73
2024-05-21 20:24:52,13.70,13.70,13.70,99.90,1111247,26,19933,-75
2024-05-21 20:25:23,13.80,13.80,13.80,99.90,1117628,26,19932,-72
2024-05-21 20:25:54,13.70,13.70,13.70,99.90,1110917,26,20430,-73
2024-05-21 20:26:25,13.70,13.70,13.70,99.90,1118615,26,19982,-74
2024-05-21 20:26:55,13.70,13.70,13.70,99.90,1106433,26,20017,-75
2024-05-21 20:27:27,13.70,13.70,13.70,99.90,1115759,26,19986,-73
2024-05-21 20:27:58,13.70,13.70,13.70,99.90,1107905,26,20671,-75
2024-05-21 20:28:29,13.70,13.70,13.70,99.90,1114108,26,19928,-73
2024-05-21 20:29:02,13.70,13.70,13.70,99.90,1112376,26,20372,-73
2024-05-21 20:29:34,13.70,13.70,13.70,99.90,1107990,26,19944,-75
2024-05-21 20:30:05,13.70,13.70,13.70,99.90,1105006,26,19936,-74
2024-05-21 20:30:35,13.70,13.70,13.70,99.90,1118378,26,20375,-74
2024-05-21 20:31:06,13.70,13.70,13.70,99.90,1104648,26,19933,-74
2024-05-21 20:31:36,13.70,13.70,13.70,99.90,1107865,26,19929,-72
2024-05-21 20:32:07,13.70,13.70,13.70,99.90,1111357,26,19935,-72
2024-05-21 20:32:38,13.70,13.70,13.70,99.90,1106555,26,19936,-74
2024-05-21 20:33:08,13.70,13.70,13.70,99.90,1111654,26,19985,-75
2024-05-21 20:33:39,13.70,13.70,13.70,99.90,1121721,26,20272,-74
2024-05-21 20:34:09,13.70,13.70,13.70,99.90,1111845,26,19958,-72
2024-05-21 20:34:40,13.70,13.70,13.70,99.90,1118101,26,19982,-75
2024-05-21 20:35:11,13.70,13.70,13.70,99.90,1111708,26,19941,-73
2024-05-21 20:35:41,13.70,13.70,13.70,99.90,1115234,26,19976,-72
2024-05-21 20:36:12,13.70,13.70,13.70,99.90,1108013,26,19941,-72
2024-05-21 20:36:42,13.70,13.70,13.70,99.90,1108001,26,19937,-73
2024-05-21 20:37:13,13.70,13.70,13.70,99.90,1113916,26,19935,-74
2024-05-21 20:37:44,13.70,13.70,13.70,99.90,1111576,26,19929,-72
2024-05-21 20:38:14,13.70,13.70,13.70,99.90,1109506,26,19934,-73
2024-05-21 20:38:45,13.70,13.70,13.70,99.90,1116138,26,19956,-75
2024-05-21 20:39:16,13.70,13.70,13.70,99.90,1115010,26,19961,-73
2024-05-21 20:39:48,13.70,13.70,13.70,99.90,1110477,26,20005,-72
2024-05-21 20:40:19,13.70,13.70,13.70,99.90,1109417,26,19941,-73
2024-05-21 20:40:49,13.70,13.70,13.70,99.90,1113124,26,19946,-73
2024-05-21 20:41:20,13.70,13.70,13.70,99.90,1105050,26,19930,-74
2024-05-21 20:41:50,13.70,13.70,13.70,99.90,1111828,26,20230,-73
2024-05-21 20:42:23,13.70,13.70,13.70,99.90,1113782,26,19940,-75
2024-05-21 20:42:53,13.70,13.70,13.70,99.90,1108306,26,19942,-75
2024-05-21 20:43:25,13.70,13.70,13.70,99.90,1109401,26,19977,-73
2024-05-21 20:43:58,13.70,13.70,13.70,99.90,1111772,26,19929,-73
2024-05-21 20:44:29,13.70,13.70,13.70,99.90,1110678,26,20037,-73
2024-05-21 20:45:01,13.70,13.70,13.70,99.90,1107395,26,19990,-74
2024-05-21 20:45:32,13.70,13.70,13.70,99.90,1100389,26,20277,-73
2024-05-21 20:46:02,13.70,13.70,13.70,99.90,1091585,26,20258,-72
2024-05-21 20:46:33,13.70,13.70,13.70,99.90,1109383,26,20458,-73
2024-05-21 20:47:04,13.70,13.70,13.70,99.90,1107221,26,19962,-74
2024-05-21 20:47:34,13.70,13.70,13.70,99.90,1102760,26,19941,-72
2024-05-21 20:48:05,13.70,13.70,13.70,99.90,1109705,26,20461,-72
2024-05-21 20:48:36,13.70,13.70,13.70,99.90,1114214,26,19936,-73
2024-05-21 20:49:06,13.70,13.70,13.70,99.90,1110014,26,19946,-73
2024-05-21 20:49:37,13.70,13.70,13.70,99.90,1116599,26,19929,-73
2024-05-21 20:50:07,13.70,13.70,13.70,99.90,1108215,26,19934,-72
2024-05-21 20:50:38,13.70,13.70,13.70,99.90,1111916,26,19976,-73
2024-05-21 20:51:08,13.70,13.70,13.70,99.90,1105234,26,19929,-73
2024-05-21 20:51:39,13.70,13.70,13.70,99.90,1115027,26,20769,-72
2024-05-21 20:52:10,13.60,13.60,13.60,99.90,1105397,26,20247,-72
2024-05-21 20:52:40,13.60,13.60,13.60,99.90,1112348,26,20036,-73
2024-05-21 20:53:11,13.60,13.60,13.60,99.90,1107913,26,19936,-73
2024-05-21 20:53:41,13.70,13.70,13.70,99.90,1111843,26,19929,-75
2024-05-21 20:54:12,13.60,13.60,13.60,99.90,1102729,26,20044,-74
2024-05-21 20:54:43,13.60,13.60,13.60,99.90,1096811,26,20589,-72
2024-05-21 20:55:13,13.60,13.60,13.60,99.90,1108329,26,19941,-71
2024-05-21 20:55:44,13.60,13.60,13.60,99.90,1114463,26,20360,-74
2024-05-21 20:56:14,13.50,13.50,13.50,99.90,1104662,26,19929,-73
2024-05-21 20:56:45,13.60,13.60,13.60,99.90,1111607,26,19929,-76
2024-05-21 20:57:15,13.60,13.60,13.60,99.90,1105393,26,19929,-74
2024-05-21 20:57:46,13.60,13.60,13.60,99.90,1110615,26,20006,-74
2024-05-21 20:58:16,13.60,13.60,13.60,99.90,1111278,26,19929,-72
2024-05-21 20:58:47,13.50,13.50,13.50,99.90,1112769,26,19929,-74
2024-05-21 20:59:18,13.60,13.60,13.60,99.90,1106363,26,20360,-74
2024-05-21 20:59:48,13.60,13.60,13.60,99.90,1113934,26,19937,-74
2024-05-21 21:00:21,13.60,13.60,13.60,99.90,1110546,26,20295,-73
2024-05-21 21:00:51,13.60,13.60,13.60,99.90,1113028,26,20382,-73
2024-05-21 21:01:22,13.50,13.50,13.50,99.90,1108109,26,19961,-73
2024-05-21 21:01:52,13.60,13.60,13.60,99.90,1113241,26,19930,-73
2024-05-21 21:02:26,13.60,13.60,13.60,99.90,1111656,26,19929,-75
2024-05-21 21:02:57,13.60,13.60,13.60,99.90,1111803,26,20012,-73
2024-05-21 21:03:27,13.50,13.50,13.50,99.90,1104801,26,19941,-75
2024-05-21 21:03:58,13.50,13.50,13.50,99.90,1108405,26,20400,-72
2024-05-21 21:04:28,13.50,13.50,13.50,99.90,1111344,26,19929,-71
2024-05-21 21:04:59,13.50,13.50,13.50,99.90,1110351,26,19930,-73
2024-05-21 21:05:30,13.60,13.60,13.60,99.90,1109355,26,19938,-73
2024-05-21 21:06:00,13.60,13.60,13.60,99.90,1108681,26,20422,-74
2024-05-21 21:06:31,13.60,13.60,13.60,99.90,1115636,26,19929,-75
2024-05-21 21:07:02,13.50,13.50,13.50,99.90,1114221,26,19929,-72
2024-05-21 21:07:32,13.60,13.60,13.60,99.90,1112826,26,19935,-72
2024-05-21 21:08:03,13.60,13.60,13.60,99.90,1107738,26,20257,-75
2024-05-21 21:08:33,13.60,13.60,13.60,99.90,1112700,26,19987,-74
2024-05-21 21:09:04,13.60,13.60,13.60,99.90,1112215,26,19936,-72
2024-05-21 21:09:35,13.60,13.60,13.60,99.90,1111631,26,20432,-72
2024-05-21 21:10:06,13.60,13.60,13.60,99.90,1107513,26,19937,-73
2024-05-21 21:10:36,13.60,13.60,13.60,99.90,1108756,26,19954,-74
2024-05-21 21:11:09,13.60,13.60,13.60,99.90,1102996,26,19946,-72
2024-05-21 21:11:40,13.60,13.60,13.60,99.90,1111022,26,19939,-73
2024-05-21 21:12:10,13.60,13.60,13.60,99.90,1113530,26,19968,-72
2024-05-21 21:12:41,13.60,13.60,13.60,99.90,1115908,26,20376,-72
2024-05-21 21:13:11,13.60,13.60,13.60,99.90,1109718,26,19961,-73
2024-05-21 21:13:42,13.60,13.60,13.60,99.90,1108550,26,19956,-74
2024-05-21 21:14:12,13.60,13.60,13.60,99.90,1111004,26,19940,-74
2024-05-21 21:14:43,13.60,13.60,13.60,99.90,1111799,26,19940,-72
2024-05-21 21:15:14,13.60,13.60,13.60,99.90,1116770,26,20807,-73
2024-05-21 21:15:44,13.60,13.60,13.60,99.90,1114798,26,20264,-73
2024-05-21 21:16:15,13.60,13.60,13.60,99.90,1113215,26,19929,-72
2024-05-21 21:16:45,13.60,13.60,13.60,99.90,1115452,26,19940,-73
2024-05-21 21:17:16,13.60,13.60,13.60,99.90,1105595,26,19937,-73
2024-05-21 21:17:47,13.60,13.60,13.60,99.90,1117419,26,19955,-72
2024-05-21 21:18:17,13.60,13.60,13.60,99.90,1108396,26,19945,-72
2024-05-21 21:18:48,13.60,13.60,13.60,99.90,1113040,26,20531,-73
2024-05-21 21:19:18,13.60,13.60,13.60,99.90,1112493,26,19974,-73
2024-05-21 21:19:49,13.60,13.60,13.60,99.90,1115947,26,20591,-74
2024-05-21 21:20:20,13.50,13.50,13.50,99.90,1114220,26,19929,-73
2024-05-21 21:20:50,13.60,13.60,13.60,99.90,1112604,26,19940,-73
2024-05-21 21:21:21,13.60,13.60,13.60,99.90,1108216,26,19958,-72
2024-05-21 21:21:51,13.50,13.50,13.50,99.90,1107879,26,19976,-70
2024-05-21 21:22:26,13.60,13.60,13.60,99.90,1121172,26,19936,-71
2024-05-21 21:22:56,13.50,13.50,13.50,99.90,1114225,26,19929,-73
2024-05-21 21:23:27,13.60,13.60,13.60,99.90,1114209,26,19936,-72
2024-05-21 21:23:58,13.60,13.60,13.60,99.90,1111647,26,20014,-74
2024-05-21 21:24:28,13.50,13.50,13.50,99.90,1115246,26,19932,-73
2024-05-21 21:25:02,13.60,13.60,13.60,99.90,1107265,26,19934,-73
2024-05-21 21:25:33,13.60,13.60,13.60,99.90,1112000,26,21303,-73
2024-05-21 21:26:03,13.60,13.60,13.60,99.90,1105454,26,19936,-73
2024-05-21 21:26:34,13.50,13.50,13.50,99.90,1108639,26,19937,-71
2024-05-21 21:27:04,13.50,13.50,13.50,99.90,1115773,26,20520,-71
2024-05-21 21:27:35,13.50,13.50,13.50,99.90,1108246,26,19933,-70
2024-05-21 21:28:05,13.50,13.50,13.50,99.90,1115199,26,19949,-69
2024-05-21 21:28:36,13.50,13.50,13.50,99.90,1112710,26,20012,-73
2024-05-21 21:29:07,13.50,13.50,13.50,99.90,1111996,26,19933,-72
2024-05-21 21:29:38,13.60,13.60,13.60,99.90,1115819,26,19934,-73
2024-05-21 21:30:08,13.50,13.50,13.50,99.90,1106974,26,19940,-72
2024-05-21 21:30:40,13.60,13.60,13.60,99.90,1113934,26,20807,-72
2024-05-21 21:31:10,13.60,13.60,13.60,99.90,1112139,26,19937,-71
2024-05-21 21:31:41,13.60,13.60,13.60,99.90,1104283,26,19929,-73
2024-05-21 21:32:11,13.60,13.60,13.60,99.90,1109841,26,20538,-75
2024-05-21 21:32:42,13.50,13.50,13.50,99.90,1119467,26,19941,-73
2024-05-21 21:33:13,13.60,13.60,13.60,99.90,1112252,26,19928,-72
2024-05-21 21:33:43,13.50,13.50,13.50,99.90,1108014,26,19957,-73
2024-05-21 21:34:14,13.50,13.50,13.50,99.90,1115542,26,19936,-71
2024-05-21 21:34:44,13.50,13.50,13.50,99.90,1116360,26,19943,-74
2024-05-21 21:35:15,13.50,13.50,13.50,99.90,1114972,26,19961,-73
2024-05-21 21:35:46,13.50,13.50,13.50,99.90,1116228,26,19959,-73
2024-05-21 21:36:16,13.50,13.50,13.50,99.90,1111869,26,20414,-74
2024-05-21 21:36:47,13.50,13.50,13.50,99.90,1113943,26,19929,-74
2024-05-21 21:37:17,13.50,13.50,13.50,99.90,1112834,26,19936,-72
2024-05-21 21:37:48,13.50,13.50,13.50,99.90,1106389,26,19933,-72
2024-05-21 21:38:18,13.50,13.50,13.50,99.90,1105308,26,19930,-72
2024-05-21 21:38:49,13.50,13.50,13.50,99.90,1114587,26,19972,-71
2024-05-21 21:39:20,13.50,13.50,13.50,99.90,1105798,26,19936,-73
2024-05-21 21:39:51,13.50,13.50,13.50,99.90,1105564,26,19929,-72
2024-05-21 21:40:21,13.50,13.50,13.50,99.90,1109063,26,20504,-71
2024-05-21 21:40:52,13.50,13.50,13.50,99.90,1107463,26,20012,-72
2024-05-21 21:41:22,13.50,13.50,13.50,99.90,1112059,26,20436,-72
2024-05-21 21:41:53,13.50,13.50,13.50,99.90,1106516,26,20384,-72
2024-05-21 21:42:23,13.50,13.50,13.50,99.90,1111004,26,19994,-72
2024-05-21 21:42:54,13.50,13.50,13.50,99.90,1104487,26,19929,-72
2024-05-21 21:43:24,13.50,13.50,13.50,99.90,1108175,26,20303,-71
2024-05-21 21:43:55,13.50,13.50,13.50,99.90,1110737,26,20628,-74
2024-05-21 21:44:26,13.50,13.50,13.50,99.90,1114618,26,20262,-72
2024-05-21 21:44:57,13.50,13.50,13.50,99.90,1105810,26,19930,-72
2024-05-21 21:45:27,13.50,13.50,13.50,99.90,1110731,26,20463,-72
2024-05-21 21:45:59,13.50,13.50,13.50,99.90,1114932,26,20369,-73
2024-05-21 21:46:29,13.50,13.50,13.50,99.90,1109908,26,19929,-72
2024-05-21 21:47:00,13.50,13.50,13.50,99.90,1111136,26,20216,-73
2024-05-21 21:47:31,13.50,13.50,13.50,99.90,1109284,26,20252,-72
2024-05-21 21:48:01,13.50,13.50,13.50,99.90,1112632,26,19929,-72
2024-05-21 21:48:32,13.50,13.50,13.50,99.90,1114622,26,20326,-73
2024-05-21 21:49:02,13.50,13.50,13.50,99.90,1103532,26,19936,-71
2024-05-21 21:49:33,13.50,13.50,13.50,99.90,1120487,26,20387,-71
2024-05-21 21:50:04,13.50,13.50,13.50,99.90,1105637,26,19935,-72
2024-05-21 21:50:34,13.50,13.50,13.50,99.90,1110274,26,20313,-72
2024-05-21 21:51:05,13.50,13.50,13.50,99.90,1107589,26,19934,-71
2024-05-21 21:51:39,13.50,13.50,13.50,99.90,1110057,26,20478,-71
2024-05-21 21:52:11,13.50,13.50,13.50,99.90,1110742,26,19929,-73
2024-05-21 21:52:42,13.50,13.50,13.50,99.90,1115161,26,19929,-73
2024-05-21 21:53:12,13.50,13.50,13.50,99.90,1109157,26,19929,-72
2024-05-21 21:53:44,13.50,13.50,13.50,99.90,1108337,26,19937,-72
2024-05-21 21:54:14,13.50,13.50,13.50,99.90,1116005,26,19980,-73
2024-05-21 21:54:45,13.50,13.50,13.50,99.90,1108212,26,19932,-72
2024-05-21 21:55:15,13.50,13.50,13.50,99.90,1113012,26,19960,-75
2024-05-21 21:55:46,13.50,13.50,13.50,99.90,1114993,26,19972,-74
2024-05-21 21:56:16,13.50,13.50,13.50,99.90,1112741,26,20436,-74
2024-05-21 21:56:47,13.50,13.50,13.50,99.90,1107514,26,19977,-73
2024-05-21 21:57:17,13.50,13.50,13.50,99.90,1112273,26,20383,-74
2024-05-21 21:57:48,13.40,13.40,13.40,99.90,1118079,26,19930,-71
2024-05-21 21:58:18,13.50,13.50,13.50,99.90,1106870,26,20381,-70
2024-05-21 21:58:49,13.50,13.50,13.50,99.90,1110103,26,20404,-71
2024-05-21 21:59:19,13.50,13.50,13.50,99.90,1117930,26,19936,-72
2024-05-21 21:59:50,13.50,13.50,13.50,99.90,1109457,26,19929,-70
2024-05-21 22:00:21,13.50,13.50,13.50,99.90,1105383,26,19937,-72
2024-05-21 22:00:52,13.50,13.50,13.50,99.90,1113535,26,20397,-71
2024-05-21 22:01:25,13.50,13.50,13.50,99.90,1111950,26,19929,-69
2024-05-21 22:01:55,13.50,13.50,13.50,99.90,1110385,26,19937,-72
2024-05-21 22:02:26,13.50,13.50,13.50,99.90,1108313,26,20510,-70
2024-05-21 22:02:57,13.50,13.50,13.50,99.90,1111933,26,19936,-66
2024-05-21 22:03:27,13.50,13.50,13.50,99.90,1112530,26,19937,-70
2024-05-21 22:04:01,13.50,13.50,13.50,99.90,1114767,26,19937,-69
2024-05-21 22:04:31,13.50,13.50,13.50,99.90,1115121,26,19929,-69
2024-05-21 22:05:02,13.50,13.50,13.50,99.90,1109693,26,19933,-70
2024-05-21 22:05:33,13.50,13.50,13.50,99.90,1121499,26,19936,-69
2024-05-21 22:06:04,13.50,13.50,13.50,99.90,1106379,26,20000,-71
2024-05-21 22:06:34,13.50,13.50,13.50,99.90,1113811,26,19929,-70
2024-05-21 22:07:05,13.40,13.40,13.40,99.90,1105789,26,19930,-70
2024-05-21 22:07:35,13.40,13.40,13.40,99.90,1114435,26,19980,-70
2024-05-21 22:08:06,13.40,13.40,13.40,99.90,1109516,26,19933,-70
2024-05-21 22:08:37,13.50,13.50,13.50,99.90,1109124,26,19929,-71
2024-05-21 22:09:07,13.40,13.40,13.40,99.90,1106538,26,19973,-70
2024-05-21 22:09:38,13.50,13.50,13.50,99.90,1113126,26,19929,-70
2024-05-21 22:10:08,13.40,13.40,13.40,99.90,1105833,26,19982,-70
2024-05-21 22:10:39,13.50,13.50,13.50,99.90,1113192,26,20880,-71
2024-05-21 22:11:16,13.40,13.40,13.40,99.90,1108165,26,19933,-72
2024-05-21 22:11:47,13.50,13.50,13.50,99.90,1104911,26,20410,-70
2024-05-21 22:12:20,13.40,13.40,13.40,99.90,1108340,26,19935,-71
2024-05-21 22:12:50,13.40,13.40,13.40,99.90,1109491,26,20001,-70
2024-05-21 22:13:21,13.50,13.50,13.50,99.90,1114058,26,24040,-71
2024-05-21 22:13:52,13.50,13.50,13.50,99.90,1105626,26,20425,-70
2024-05-21 22:14:22,13.50,13.50,13.50,99.90,1117253,26,19929,-71
2024-05-21 22:14:53,13.50,13.50,13.50,99.90,1110027,26,20286,-71
2024-05-21 22:15:23,13.40,13.40,13.40,99.90,1105704,26,19934,-71
2024-05-21 22:15:54,13.40,13.40,13.40,99.90,1113619,26,20385,-73
2024-05-21 22:16:25,13.40,13.40,13.40,99.90,1116287,26,20289,-71
2024-05-21 22:16:55,13.50,13.50,13.50,99.90,1114591,26,19936,-72
2024-05-21 22:17:26,13.40,13.40,13.40,99.90,1109401,26,20447,-72
2024-05-21 22:17:56,13.40,13.40,13.40,99.90,1115309,26,20001,-74
2024-05-21 22:18:27,13.50,13.50,13.50,99.90,1108886,26,20366,-74
2024-05-21 22:18:58,13.40,13.40,13.40,99.90,1112135,26,20010,-72
2024-05-21 22:19:28,13.40,13.40,13.40,99.90,1119886,26,19940,-74
2024-05-21 22:19:59,13.40,13.40,13.40,99.90,1116147,26,19941,-74
2024-05-21 22:20:30,13.40,13.40,13.40,99.90,1108070,26,19978,-72
2024-05-21 22:21:01,13.50,13.50,13.50,99.90,1114913,26,19983,-73
2024-05-21 22:21:37,13.40,13.40,13.40,99.90,1111332,26,20094,-73
2024-05-21 22:22:08,13.40,13.40,13.40,99.90,1106095,26,19929,-73
2024-05-21 22:22:39,13.40,13.40,13.40,99.90,1116326,26,19929,-74
2024-05-21 22:23:09,13.40,13.40,13.40,99.90,1120584,26,19940,-74
2024-05-21 22:23:43,13.40,13.40,13.40,99.90,1113610,26,19936,-73
2024-05-21 22:24:13,13.40,13.40,13.40,99.90,1108791,26,19937,-74
2024-05-21 22:24:44,13.40,13.40,13.40,99.90,1112616,26,20208,-73
2024-05-21 22:25:15,13.40,13.40,13.40,99.90,1110795,26,19939,-73
2024-05-21 22:25:45,13.40,13.40,13.40,99.90,1120063,26,20367,-74
2024-05-21 22:26:16,13.40,13.40,13.40,99.90,1115704,26,20256,-74
2024-05-21 22:26:46,13.40,13.40,13.40,99.90,1119559,26,19940,-73
2024-05-21 22:27:17,13.40,13.40,13.40,99.90,1108875,26,20264,-74
2024-05-21 22:27:47,13.40,13.40,13.40,99.90,1111507,26,20369,-73
2024-05-21 22:28:18,13.40,13.40,13.40,99.90,1107803,26,19997,-73
2024-05-21 22:28:48,13.40,13.40,13.40,99.90,1110085,26,19989,-73
2024-05-21 22:29:19,13.40,13.40,13.40,99.90,1105004,26,20296,-75
2024-05-21 22:29:49,13.40,13.40,13.40,99.90,1108081,26,19942,-71
2024-05-21 22:30:20,13.40,13.40,13.40,99.90,1110749,26,19948,-72
2024-05-21 22:30:50,13.40,13.40,13.40,99.90,1111562,26,19962,-71
2024-05-21 22:31:21,13.40,13.40,13.40,99.90,1113938,26,19929,-71
2024-05-21 22:31:52,13.40,13.40,13.40,99.90,1110364,26,20520,-71
2024-05-21 22:32:23,13.40,13.40,13.40,99.90,1105492,26,20019,-71
2024-05-21 22:32:53,13.40,13.40,13.40,99.90,1115763,26,20003,-73
2024-05-21 22:33:24,13.40,13.40,13.40,99.90,1114205,26,19928,-71
2024-05-21 22:33:54,13.40,13.40,13.40,99.90,1105758,26,20264,-71
2024-05-21 22:34:25,13.40,13.40,13.40,99.90,1111196,26,20333,-71
2024-05-21 22:35:01,13.40,13.40,13.40,99.90,1105599,26,20436,-71
2024-05-21 22:35:31,13.40,13.40,13.40,99.90,1115607,26,19940,-72
2024-05-21 22:36:02,13.40,13.40,13.40,99.90,1109401,26,19930,-72
2024-05-21 22:36:36,13.40,13.40,13.40,99.90,1105249,26,19930,-71
2024-05-21 22:37:06,13.40,13.40,13.40,99.90,1113187,26,19944,-71
2024-05-21 22:37:37,13.40,13.40,13.40,99.90,1109714,26,19941,-74
2024-05-21 22:38:08,13.40,13.40,13.40,99.90,1111720,26,19953,-71
2024-05-21 22:38:39,13.40,13.40,13.40,99.90,1105022,26,19929,-71
2024-05-21 22:39:09,13.40,13.40,13.40,99.90,1103533,26,19933,-71
2024-05-21 22:39:41,13.30,13.30,13.30,99.90,1108494,26,19937,-71
2024-05-21 22:40:11,13.40,13.40,13.40,99.90,1104895,26,20622,-70
2024-05-21 22:40:42,13.40,13.40,13.40,99.90,1109591,26,19937,-71
2024-05-21 22:41:12,13.40,13.40,13.40,99.90,1111734,26,19960,-71
2024-05-21 22:41:43,13.40,13.40,13.40,99.90,1112389,26,19937,-72
2024-05-21 22:42:14,13.40,13.40,13.40,99.90,1104739,26,20012,-73
2024-05-21 22:42:44,13.30,13.30,13.30,99.90,1107274,26,20307,-73
2024-05-21 22:43:15,13.30,13.30,13.30,99.90,1105030,26,19970,-70
2024-05-21 22:43:45,13.40,13.40,13.40,99.90,1106853,26,20257,-74
2024-05-21 22:44:16,13.30,13.30,13.30,99.90,1105335,26,20296,-74
2024-05-21 22:44:46,13.40,13.40,13.40,99.90,1113170,26,19961,-73
2024-05-21 22:45:17,13.40,13.40,13.40,99.90,1111922,26,19930,-71
2024-05-21 22:45:47,13.40,13.40,13.40,99.90,1110911,26,20044,-79
2024-05-21 22:46:18,13.30,13.30,13.30,99.90,1114832,26,19969,-75
2024-05-21 22:46:49,13.30,13.30,13.30,99.90,1111175,26,19977,-74
2024-05-21 22:47:19,13.30,13.30,13.30,99.90,1115226,26,19929,-73
2024-05-21 22:47:50,13.30,13.30,13.30,99.90,1110154,26,19941,-73
2024-05-21 22:48:20,13.30,13.30,13.30,99.90,1111206,26,19929,-73
2024-05-21 22:48:51,13.30,13.30,13.30,99.90,1118723,26,20288,-73
2024-05-21 22:49:21,13.30,13.30,13.30,99.90,1113539,26,20203,-73
2024-05-21 22:49:52,13.20,13.20,13.20,99.90,1109740,26,20619,-73
2024-05-21 22:50:22,13.20,13.20,13.20,99.90,1111661,26,19983,-73
2024-05-21 22:50:53,13.20,13.20,13.20,99.90,1112047,26,19940,-73
2024-05-21 22:51:24,13.20,13.20,13.20,99.90,1111372,26,20342,-73
2024-05-21 22:51:54,13.20,13.20,13.20,99.90,1108055,26,19999,-72
2024-05-21 22:52:25,13.20,13.20,13.20,99.90,1104859,26,19929,-72
2024-05-21 22:52:57,13.30,13.30,13.30,99.90,1105234,26,19937,-73
2024-05-21 22:53:27,13.20,13.20,13.20,99.90,1113762,26,19930,-72
2024-05-21 22:53:58,13.20,13.20,13.20,99.90,1115642,26,20264,-72
2024-05-21 22:54:28,13.20,13.20,13.20,99.90,1111200,26,19995,-72
2024-05-21 22:54:59,13.30,13.30,13.30,99.90,1117150,26,19940,-72
2024-05-21 22:55:30,13.30,13.30,13.30,99.90,1112834,26,20067,-72
2024-05-21 22:56:00,13.30,13.30,13.30,99.90,1117975,26,19936,-72
2024-05-21 22:56:40,13.30,13.30,13.30,99.90,1117536,26,19929,-74
2024-05-21 22:57:10,13.30,13.30,13.30,99.90,1116200,26,19936,-72
2024-05-21 22:57:41,13.30,13.30,13.30,99.90,1115917,26,19973,-72
2024-05-21 22:58:12,13.30,13.30,13.30,99.90,1107699,26,19929,-72
2024-05-21 22:58:42,13.30,13.30,13.30,99.90,1108854,26,20209,-73
2024-05-21 22:59:13,13.20,13.20,13.20,99.90,1111915,26,20435,-72
2024-05-21 22:59:43,13.30,13.30,13.30,99.90,1114931,26,19925,-70
2024-05-21 23:00:14,13.30,13.30,13.30,99.90,1111952,26,19929,-72
2024-05-21 23:00:45,13.20,13.20,13.20,99.90,1112038,26,19936,-72
2024-05-21 23:01:22,13.20,13.20,13.20,99.90,1107511,26,19929,-74
2024-05-21 23:01:52,13.20,13.20,13.20,99.90,1117780,26,20691,-71
2024-05-21 23:02:23,13.20,13.20,13.20,99.90,1112493,26,20368,-72
2024-05-21 23:02:54,13.20,13.20,13.20,99.90,1108051,26,20332,-74
2024-05-21 23:03:24,13.20,13.20,13.20,99.90,1104724,26,19941,-74
2024-05-21 23:03:55,13.30,13.30,13.30,99.90,1111563,26,19969,-73
2024-05-21 23:04:26,13.20,13.20,13.20,99.90,1118078,26,19964,-74
2024-05-21 23:04:56,13.30,13.30,13.30,99.90,1119215,26,19941,-72
2024-05-21 23:05:27,13.30,13.30,13.30,99.90,1107188,26,20258,-73
2024-05-21 23:05:57,13.20,13.20,13.20,99.90,1107937,26,19947,-73
2024-05-21 23:06:34,13.30,13.30,13.30,99.90,1109281,26,19929,-74
2024-05-21 23:07:04,13.20,13.20,13.20,99.90,1106648,26,20052,-74
2024-05-21 23:07:35,13.30,13.30,13.30,99.90,1112409,26,19935,-73
2024-05-21 23:08:06,13.20,13.20,13.20,99.90,1106616,26,19929,-73
2024-05-21 23:08:37,13.20,13.20,13.20,99.90,1108338,26,19933,-73
2024-05-21 23:09:07,13.20,13.20,13.20,99.90,1117254,26,19932,-71
2024-05-21 23:09:38,13.20,13.20,13.20,99.90,1111981,26,20051,-71
2024-05-21 23:10:09,13.20,13.20,13.20,99.90,1105245,26,19929,-74
2024-05-21 23:10:39,13.20,13.20,13.20,99.90,1105941,26,20808,-73
2024-05-21 23:11:10,13.20,13.20,13.20,99.90,1105426,26,20214,-75
2024-05-21 23:11:40,13.20,13.20,13.20,99.90,1121471,26,19928,-74
2024-05-21 23:12:11,13.20,13.20,13.20,99.90,1112490,26,19929,-74
2024-05-21 23:12:42,13.20,13.20,13.20,99.90,1120348,26,19928,-74
2024-05-21 23:13:12,13.20,13.20,13.20,99.90,1102005,26,20036,-73
2024-05-21 23:13:43,13.20,13.20,13.20,99.90,1108275,26,20240,-72
2024-05-21 23:14:13,13.10,13.10,13.10,99.90,1105136,26,19930,-71
2024-05-21 23:14:46,13.10,13.10,13.10,99.90,1114846,26,19957,-72
2024-05-21 23:15:17,13.10,13.10,13.10,99.90,1107056,26,21738,-71
2024-05-21 23:15:48,13.10,13.10,13.10,99.90,1114205,26,19940,-70
2024-05-21 23:16:18,13.10,13.10,13.10,99.90,1106230,26,19953,-71
2024-05-21 23:16:49,13.10,13.10,13.10,99.90,1120978,26,19935,-72
2024-05-21 23:17:19,13.10,13.10,13.10,99.90,1110757,26,19952,-72
2024-05-21 23:17:50,13.10,13.10,13.10,99.90,1110396,26,20382,-72
2024-05-21 23:18:21,13.10,13.10,13.10,99.90,1118119,26,20604,-73
2024-05-21 23:18:51,13.20,13.20,13.20,99.90,1110262,26,19929,-74
2024-05-21 23:19:22,13.10,13.10,13.10,99.90,1112248,26,19933,-72
2024-05-21 23:19:52,13.20,13.20,13.20,99.90,1111728,26,20493,-73
2024-05-21 23:20:23,13.20,13.20,13.20,99.90,1112761,26,20062,-72
2024-05-21 23:20:53,13.20,13.20,13.20,99.90,1108857,26,19940,-73
2024-05-21 23:21:24,13.20,13.20,13.20,99.90,1111705,26,19938,-73
2024-05-21 23:21:54,13.10,13.10,13.10,99.90,1119979,26,19929,-72
2024-05-21 23:22:25,13.20,13.20,13.20,99.90,1109846,26,19937,-71
2024-05-21 23:22:56,13.10,13.10,13.10,99.90,1112129,26,20573,-71
2024-05-21 23:23:26,13.10,13.10,13.10,99.90,1116696,26,20308,-72
2024-05-21 23:23:57,13.10,13.10,13.10,99.90,1109716,26,19939,-72
2024-05-21 23:24:27,13.10,13.10,13.10,99.90,1108132,26,19936,-75
2024-05-21 23:25:00,13.20,13.20,13.20,99.90,1108330,26,20003,-72
2024-05-21 23:25:30,13.10,13.10,13.10,99.90,1105627,26,19985,-72
2024-05-21 23:26:01,13.20,13.20,13.20,99.90,1107953,26,20039,-71
2024-05-21 23:26:32,13.10,13.10,13.10,99.90,1111296,26,20335,-71
2024-05-21 23:27:02,13.10,13.10,13.10,99.90,1111432,26,19953,-72
2024-05-21 23:27:33,13.10,13.10,13.10,99.90,1106498,26,20013,-72
2024-05-21 23:28:06,13.10,13.10,13.10,99.90,1106204,26,19936,-72
2024-05-21 23:28:38,13.10,13.10,13.10,99.90,1105381,26,19929,-72
2024-05-21 23:29:08,13.10,13.10,13.10,99.90,1104399,26,20437,-73
2024-05-21 23:29:39,13.10,13.10,13.10,99.90,1109454,26,19944,-75
2024-05-21 23:30:10,13.10,13.10,13.10,99.90,1106509,26,20246,-74
2024-05-21 23:30:40,13.10,13.10,13.10,99.90,1107738,26,19973,-75
2024-05-21 23:31:15,13.10,13.10,13.10,99.90,1109474,26,20088,-73
2024-05-21 23:31:46,13.10,13.10,13.10,99.90,1115030,26,19937,-73
2024-05-21 23:32:16,13.10,13.10,13.10,99.90,1105014,26,20224,-73
2024-05-21 23:32:47,13.10,13.10,13.10,99.90,1115768,26,20440,-74
2024-05-21 23:33:18,13.10,13.10,13.10,99.90,1105096,26,19941,-74
2024-05-21 23:33:48,13.10,13.10,13.10,99.90,1108905,26,19980,-74
2024-05-21 23:34:19,13.10,13.10,13.10,99.90,1106842,26,20003,-75
2024-05-21 23:34:49,13.10,13.10,13.10,99.90,1114560,26,19972,-75
2024-05-21 23:35:20,13.10,13.10,13.10,99.90,1109418,26,19933,-72
2024-05-21 23:35:51,13.20,13.20,13.20,99.90,1113701,26,20755,-75
2024-05-21 23:36:21,13.10,13.10,13.10,99.90,1105438,26,19938,-73
2024-05-21 23:36:52,13.20,13.20,13.20,99.90,1111731,26,19997,-73
2024-05-21 23:37:22,13.20,13.20,13.20,99.90,1105278,26,19929,-73
2024-05-21 23:37:53,13.20,13.20,13.20,99.90,1111781,26,19929,-74
2024-05-21 23:38:23,13.20,13.20,13.20,99.90,1113261,26,20235,-74
2024-05-21 23:38:54,13.20,13.20,13.20,99.90,1106915,26,20129,-75
2024-05-21 23:39:24,13.10,13.10,13.10,99.90,1113502,26,20328,-73
2024-05-21 23:39:55,13.10,13.10,13.10,99.90,1104832,26,20460,-72
2024-05-21 23:40:26,13.20,13.20,13.20,99.90,1113461,26,19929,-74
2024-05-21 23:40:58,13.20,13.20,13.20,99.90,1107916,26,19936,-72
2024-05-21 23:41:29,13.20,13.20,13.20,99.90,1110884,26,19929,-74
2024-05-21 23:42:00,13.20,13.20,13.20,99.90,1104903,26,20328,-72
2024-05-21 23:42:30,13.10,13.10,13.10,99.90,1109607,26,19988,-74
2024-05-21 23:43:01,13.20,13.20,13.20,99.90,1109318,26,19945,-73
2024-05-21 23:43:31,13.10,13.10,13.10,99.90,1105095,26,19969,-74
2024-05-21 23:44:05,13.10,13.10,13.10,99.90,1110377,26,19929,-74
2024-05-21 23:44:36,13.20,13.20,13.20,99.90,1111080,26,19929,-73
2024-05-21 23:45:06,13.20,13.20,13.20,99.90,1107210,26,20006,-73
2024-05-21 23:45:37,13.10,13.10,13.10,99.90,1115995,26,19934,-73
2024-05-21 23:46:10,13.20,13.20,13.20,99.90,1109958,26,20010,-73
2024-05-21 23:46:41,13.20,13.20,13.20,99.90,1107928,26,20355,-73
2024-05-21 23:47:11,13.10,13.10,13.10,99.90,1104978,26,19937,-74
2024-05-21 23:47:42,13.20,13.20,13.20,99.90,1113711,26,20323,-74
2024-05-21 23:48:12,13.20,13.20,13.20,99.90,1104221,26,19983,-75
2024-05-21 23:48:43,13.20,13.20,13.20,99.90,1113340,26,20366,-75
2024-05-21 23:49:14,13.20,13.20,13.20,99.90,1106263,26,19949,-74
2024-05-21 23:49:44,13.20,13.20,13.20,99.90,1111077,26,19929,-75
2024-05-21 23:50:15,13.20,13.20,13.20,99.90,1115164,26,19935,-74
2024-05-21 23:50:45,13.20,13.20,13.20,99.90,1110434,26,19948,-74
2024-05-21 23:51:16,13.20,13.20,13.20,99.90,1105863,26,19979,-74
2024-05-21 23:51:46,13.20,13.20,13.20,99.90,1113288,26,19933,-74
2024-05-21 23:52:17,13.20,13.20,13.20,99.90,1109049,26,19934,-74
2024-05-21 23:52:49,13.20,13.20,13.20,99.90,1108824,26,19937,-74
2024-05-21 23:53:20,13.20,13.20,13.20,99.90,1112171,26,19936,-73
2024-05-21 23:53:50,13.20,13.20,13.20,99.90,1108187,26,20449,-74
2024-05-21 23:54:21,13.20,13.20,13.20,99.90,1114837,26,19932,-74
2024-05-21 23:54:51,13.20,13.20,13.20,99.90,1104564,26,20372,-74
2024-05-21 23:55:22,13.20,13.20,13.20,99.90,1111574,26,19936,-73
2024-05-21 23:55:53,13.20,13.20,13.20,99.90,1112423,26,19935,-75
2024-05-21 23:56:23,13.20,13.20,13.20,99.90,1109641,26,19929,-74
2024-05-21 23:56:54,13.20,13.20,13.20,99.90,1116901,26,20387,-74
2024-05-21 23:57:24,13.20,13.20,13.20,99.90,1110498,26,19941,-75
2024-05-21 23:57:55,13.20,13.20,13.20,99.90,1115270,26,20592,-74
2024-05-21 23:58:25,13.20,13.20,13.20,99.90,1104770,26,19936,-73
2024-05-21 23:58:56,13.20,13.20,13.20,99.90,1110259,26,19929,-75
2024-05-21 23:59:27,13.20,13.20,13.20,99.90,1113789,26,19936,-74