2024-05-21 00:00:19,0.77,0.77,17.70,99.90,1094637,27,20052,-74
2024-05-21 00:00:49,0.90,0.90,17.60,99.90,1094842,27,20013,-74
2024-05-21 00:01:20,0.60,0.60,17.60,99.90,1095130,26,20008,-73
2024-05-21 00:01:51,0.60,0.60,17.60,99.90,1101791,26,20487,-73
2024-05-21 00:02:21,1.00,0.90,17.60,99.90,1101771,26,20007,-73
2024-05-21 00:02:52,3.88,0.80,17.60,99.90,1101782,26,20029,-73
2024-05-21 00:03:24,1.00,0.93,17.60,99.90,1101849,26,20014,-73
2024-05-21 00:03:55,0.80,0.80,17.60,99.90,1102328,26,20050,-73
2024-05-21 00:04:25,0.90,0.73,17.60,99.90,1108765,26,20133,-73
2024-05-21 00:04:56,0.60,0.60,17.60,99.90,1109152,26,20015,-73
2024-05-21 00:05:27,1.13,0.90,17.60,99.90,1108956,26,19997,-73
2024-05-21 00:05:57,1.30,0.82,17.60,99.90,1108884,26,20418,-73
2024-05-21 00:06:28,0.77,0.77,17.50,99.90,1101823,26,20457,-73
2024-05-21 00:06:59,0.93,0.80,17.60,99.90,1101891,26,20463,-73
2024-05-21 00:07:29,1.17,0.95,17.50,99.90,1094252,27,20425,-73
2024-05-21 00:08:00,0.80,0.80,17.50,99.90,1094703,26,20492,-73
2024-05-21 00:08:30,1.50,0.77,17.50,99.90,1101540,26,20463,-73
2024-05-21 00:09:01,0.70,0.70,17.50,99.90,1102114,26,20035,-73
2024-05-21 00:09:32,0.90,0.90,17.50,99.90,1109122,26,20046,-73
2024-05-21 00:10:03,1.10,0.90,17.50,99.90,1101775,26,19993,-73
2024-05-21 00:10:33,1.08,0.98,17.50,99.90,1101678,26,20008,-73
2024-05-21 00:11:05,0.80,0.80,17.50,99.90,1101951,26,20021,-73
2024-05-21 00:11:36,2.08,1.20,17.50,99.90,1101951,26,20028,-73
2024-05-21 00:12:07,1.15,0.80,17.50,99.90,1102277,26,19997,-74
2024-05-21 00:12:37,1.33,1.23,17.50,99.90,1102133,26,20399,-74
2024-05-21 00:13:08,0.95,0.95,17.50,99.90,1101806,26,20004,-73
2024-05-21 00:13:39,1.63,0.95,17.50,99.90,1101839,26,19997,-74
2024-05-21 00:14:09,1.38,0.80,17.50,99.90,1094807,27,20461,-74
2024-05-21 00:14:40,1.38,1.10,17.50,99.90,1087512,27,20450,-73
2024-05-21 00:15:13,0.95,0.80,17.50,99.90,1087664,27,20492,-73
2024-05-21 00:15:44,0.98,0.90,17.50,99.90,1081294,27,20006,-74
2024-05-21 00:16:15,1.23,0.90,17.50,99.90,1087758,26,19994,-73
2024-05-21 00:16:46,3.90,1.00,17.50,99.90,1081470,27,20044,-74
2024-05-21 00:17:16,1.10,0.73,17.50,99.90,1088688,26,20034,-73
2024-05-21 00:17:49,0.80,0.80,17.50,99.90,1100832,26,20000,-74
2024-05-21 00:18:20,1.75,0.90,17.50,99.90,1095408,26,19998,-73
2024-05-21 00:18:51,0.90,0.90,17.50,99.90,1101829,26,19993,-73
2024-05-21 00:19:21,0.73,0.70,17.50,99.90,1101880,26,20107,-73
2024-05-21 00:19:52,0.93,0.93,17.50,99.90,1101799,26,20016,-73
2024-05-21 00:20:22,0.60,0.60,17.50,99.90,1101907,26,20012,-74
2024-05-21 00:20:53,0.73,0.73,17.50,99.90,1101779,26,19997,-73
2024-05-21 00:21:24,1.00,0.90,17.50,99.90,1101733,26,20357,-73
2024-05-21 00:21:55,1.10,1.00,17.50,99.90,1094776,27,19993,-74
2024-05-21 00:22:26,1.15,0.90,17.50,99.90,1094694,27,20017,-74
2024-05-21 00:22:57,1.40,0.93,17.50,99.90,1095081,26,20430,-73
2024-05-21 00:23:27,1.20,0.80,17.40,99.90,1094946,26,20004,-74
2024-05-21 00:23:58,3.10,1.58,17.40,99.90,1094765,26,20005,-73
2024-05-21 00:24:29,1.13,0.80,17.40,99.90,1094659,26,20364,-74
2024-05-21 00:24:59,1.33,0.80,17.40,99.90,1094853,26,19994,-73
2024-05-21 00:25:30,1.27,1.17,17.40,99.90,1101699,26,20019,-74
2024-05-21 00:26:01,0.98,0.70,17.40,99.90,1109094,26,20000,-74
2024-05-21 00:26:32,1.38,1.15,17.40,99.90,1108854,26,20007,-74
2024-05-21 00:27:03,1.38,0.85,17.50,99.90,1109024,26,20004,-73
2024-05-21 00:27:34,1.08,0.98,17.50,99.90,1101150,26,19993,-73
2024-05-21 00:28:05,0.70,0.70,17.50,99.90,1101539,26,20041,-74
2024-05-21 00:28:36,1.42,1.10,17.40,99.90,1101853,26,20072,-73
2024-05-21 00:29:07,1.13,1.00,17.50,99.90,1101868,26,20008,-73
2024-05-21 00:29:38,1.20,0.90,17.50,99.90,1101580,26,20082,-73
2024-05-21 00:30:08,0.90,0.90,17.50,99.90,1095047,26,20539,-73
2024-05-21 00:30:39,1.25,0.65,17.50,99.90,1101804,26,20070,-74
2024-05-21 00:31:10,0.80,0.80,17.50,99.90,1094813,27,20054,-74
2024-05-21 00:31:41,1.20,1.00,17.50,99.90,1094402,26,20471,-73
2024-05-21 00:32:11,1.15,0.93,17.50,99.90,1094645,27,20432,-74
2024-05-21 00:32:42,0.70,0.70,17.50,99.90,1095071,26,19994,-73
2024-05-21 00:33:13,1.25,0.75,17.50,99.90,1101063,26,20520,-73
2024-05-21 00:33:44,0.73,0.73,17.50,99.90,1101678,26,20379,-74
2024-05-21 00:34:15,0.88,0.85,17.50,99.90,1101866,26,20034,-74
2024-05-21 00:34:45,1.95,1.00,17.50,99.90,1094873,26,20026,-74
2024-05-21 00:35:16,0.75,0.75,17.50,99.90,1101861,26,20090,-73
2024-05-21 00:35:47,0.90,0.90,17.40,99.90,1101603,26,20033,-73
2024-05-21 00:36:17,1.23,1.00,17.40,99.90,1094960,26,20030,-73
2024-05-21 00:36:48,0.60,0.60,17.40,99.90,1101727,26,20006,-74
2024-05-21 00:37:19,1.58,0.88,17.50,99.90,1101791,26,20005,-74
2024-05-21 00:37:49,1.65,1.15,17.40,99.90,1093806,26,20201,-73
2024-05-21 00:38:20,0.80,0.80,17.40,99.90,1101797,26,20008,-74
2024-05-21 00:38:51,0.80,0.80,17.40,99.90,1101802,26,20007,-73
2024-05-21 00:39:21,1.75,0.70,17.40,99.90,1094731,26,20061,-74
2024-05-21 00:39:52,0.98,0.82,17.40,99.90,1101630,26,20370,-73
2024-05-21 00:40:23,0.80,0.80,17.40,99.90,1101876,26,20005,-74
2024-05-21 00:40:53,0.77,0.68,17.40,99.90,1102050,26,19993,-74
2024-05-21 00:41:24,0.60,0.60,17.30,99.90,1101740,26,20340,-74
2024-05-21 00:41:55,0.70,0.70,17.30,99.90,1101839,26,20041,-74
2024-05-21 00:42:25,2.70,0.77,17.30,99.90,1094721,26,20044,-74
2024-05-21 00:42:56,0.95,0.90,17.40,99.90,1094896,26,20013,-73
2024-05-21 00:43:26,0.63,0.63,17.40,99.90,1101652,26,20012,-73
2024-05-21 00:43:57,0.73,0.70,17.40,99.90,1094816,26,20369,-73
2024-05-21 00:44:29,1.85,1.00,17.40,99.90,1094440,27,19994,-73
2024-05-21 00:45:00,0.80,0.77,17.40,99.90,1087508,27,19991,-73
2024-05-21 00:45:30,1.13,0.82,17.40,99.90,1087984,27,20387,-73
2024-05-21 00:46:01,0.80,0.80,17.40,99.90,1095040,26,20017,-73
2024-05-21 00:46:32,1.02,0.70,17.40,99.90,1101986,26,19993,-73
2024-05-21 00:47:03,0.90,0.90,17.40,99.90,1101566,26,20407,-74
2024-05-21 00:47:34,1.42,0.80,17.40,99.90,1101203,26,20001,-74
2024-05-21 00:48:06,0.73,0.57,17.40,99.90,1086968,27,19991,-73
2024-05-21 00:48:37,0.63,0.63,17.50,99.90,1080760,27,19995,-73
2024-05-21 00:49:09,1.33,0.82,17.40,99.90,1087704,27,19995,-74
2024-05-21 00:49:42,0.70,0.70,17.40,99.90,1081521,27,20387,-74
2024-05-21 00:50:15,0.88,0.82,17.40,99.90,1088771,27,19998,-74
2024-05-21 00:50:46,1.45,0.82,17.40,99.90,1094713,27,20001,-74
2024-05-21 00:51:17,0.77,0.70,17.30,99.90,1096003,26,19993,-74
2024-05-21 00:51:47,0.73,0.70,17.30,99.90,1094589,26,20475,-74
2024-05-21 00:52:18,0.90,0.90,17.30,99.90,1094619,26,20071,-74
2024-05-21 00:52:50,0.70,0.70,17.30,99.90,1087619,26,20532,-74
2024-05-21 00:53:21,0.75,0.70,17.30,99.90,1088192,27,20006,-73
2024-05-21 00:53:52,0.90,0.90,17.30,99.90,1095276,26,20005,-73
2024-05-21 00:54:23,1.40,0.80,17.30,99.90,1102383,26,20489,-73
2024-05-21 00:54:54,1.08,0.70,17.30,99.90,1109056,26,19996,-74
2024-05-21 00:55:25,0.70,0.70,17.30,99.90,1108763,26,20471,-74
2024-05-21 00:55:57,0.82,0.70,17.30,99.90,1101728,26,20066,-74
2024-05-21 00:56:29,0.77,0.70,17.30,99.90,1094531,27,20109,-73
2024-05-21 00:56:59,0.73,0.73,17.20,99.90,1094573,26,20031,-73
2024-05-21 00:57:30,0.55,0.55,17.30,99.90,1087869,27,20476,-73
2024-05-21 00:58:01,0.80,0.70,17.30,99.90,1094302,26,20068,-73
2024-05-21 00:58:33,0.70,0.70,17.30,99.90,1094578,27,20577,-73
2024-05-21 00:59:04,0.82,0.80,17.30,99.90,1095316,26,20008,-73
2024-05-21 00:59:35,0.70,0.63,17.20,99.90,1101781,26,20531,-73
2024-05-21 01:00:07,0.75,0.60,17.20,99.90,1101850,26,20357,-74
2024-05-21 01:00:38,0.80,0.80,17.20,99.90,1095222,26,19998,-74
2024-05-21 01:01:09,1.25,0.90,17.20,99.90,1101711,26,20014,-73
2024-05-21 01:01:40,0.82,0.82,17.20,99.90,1101721,26,19997,-73
2024-05-21 01:02:11,0.50,0.50,17.20,99.90,1094951,26,19998,-74
2024-05-21 01:02:41,1.00,0.80,17.20,99.90,1094395,26,19994,-73
2024-05-21 01:03:12,0.93,0.60,17.20,99.90,1094618,26,19998,-73
2024-05-21 01:03:43,1.83,0.80,17.20,99.90,1094890,26,20009,-73
2024-05-21 01:04:14,1.08,0.90,17.20,99.90,1102095,26,20025,-73
2024-05-21 01:04:44,2.08,1.02,17.20,99.90,1094859,26,20041,-74
2024-05-21 01:05:16,0.88,0.82,17.20,99.90,1094622,26,20465,-74
2024-05-21 01:05:47,0.57,0.57,17.30,99.90,1087350,27,20018,-74
2024-05-21 01:06:18,0.88,0.80,17.30,99.90,1088457,27,20006,-74
2024-05-21 01:07:02,1.27,0.77,17.20,99.90,1094400,26,20006,-74
2024-05-21 01:07:32,1.23,0.70,17.30,99.90,1090202,27,20014,-74
2024-05-21 01:08:04,0.73,0.73,17.30,99.90,1094253,27,20055,-74
2024-05-21 01:08:34,0.73,0.73,17.20,99.90,1087538,27,20000,-73
2024-05-21 01:09:05,0.50,0.50,17.30,99.90,1088204,26,20003,-74
2024-05-21 01:09:36,0.80,0.80,17.30,99.90,1087440,27,20342,-74
2024-05-21 01:10:07,0.80,0.80,17.30,99.90,1087809,27,20451,-74
2024-05-21 01:10:38,3.65,0.95,17.20,99.90,1087460,27,20424,-73
2024-05-21 01:11:08,0.82,0.82,17.20,99.90,1088071,26,20050,-74
2024-05-21 01:11:40,2.97,1.35,17.20,99.90,1101138,26,20007,-74
2024-05-21 01:12:11,0.63,0.63,17.20,99.90,1094762,26,20008,-74
2024-05-21 01:12:43,0.95,0.73,17.20,99.90,1094461,26,19998,-74
2024-05-21 01:13:14,0.98,0.93,17.30,99.90,1095326,26,19998,-74
2024-05-21 01:13:47,0.68,0.68,17.20,99.90,1101672,26,20116,-74
2024-05-21 01:14:19,0.65,0.65,17.20,99.90,1101830,26,20400,-74
2024-05-21 01:14:50,0.70,0.70,17.20,99.90,1101382,26,19997,-74
2024-05-21 01:15:21,0.70,0.70,17.20,99.90,1101511,26,20041,-74
2024-05-21 01:15:51,4.10,0.77,17.20,99.90,1087401,27,20014,-74
2024-05-21 01:16:22,0.65,0.63,17.20,99.90,1080758,27,20336,-74
2024-05-21 01:16:54,0.75,0.75,17.20,99.90,1080654,27,20304,-74
2024-05-21 01:17:24,1.20,1.10,17.20,99.90,1081456,27,19999,-74
2024-05-21 01:17:55,1.17,0.70,17.20,99.90,1094239,26,19998,-73
2024-05-21 01:18:26,0.82,0.70,17.20,99.90,1095068,26,20038,-75
2024-05-21 01:18:56,0.70,0.70,17.20,99.90,1094668,26,20374,-73
2024-05-21 01:19:27,0.77,0.77,17.20,99.90,1087370,27,19998,-74
2024-05-21 01:19:58,0.70,0.70,17.20,99.90,1087741,27,20010,-74
2024-05-21 01:20:28,1.58,0.80,17.20,99.90,1094812,26,20030,-74
2024-05-21 01:21:08,0.80,0.80,17.20,99.90,1101725,26,20033,-74
2024-05-21 01:21:39,1.35,0.73,17.20,99.90,1102054,26,20069,-74
2024-05-21 01:22:10,1.40,0.90,17.20,99.90,1102165,26,20410,-74
2024-05-21 01:22:40,0.70,0.70,17.20,99.90,1102068,26,20001,-74
2024-05-21 01:23:11,0.90,0.80,17.20,99.90,1101582,26,20009,-74
2024-05-21 01:23:42,0.93,0.90,17.20,99.90,1101558,26,20317,-74
2024-05-21 01:24:12,0.77,0.77,17.20,99.90,1101673,26,20448,-74
2024-05-21 01:24:43,0.80,0.80,17.20,99.90,1101509,26,20375,-74
2024-05-21 01:25:14,0.70,0.70,17.20,99.90,1108898,26,20035,-74
2024-05-21 01:25:44,0.63,0.63,17.20,99.90,1108661,26,20032,-74
2024-05-21 01:26:15,0.70,0.70,17.20,99.90,1101727,26,20018,-74
2024-05-21 01:26:46,0.80,0.80,17.20,99.90,1094423,26,19997,-74
2024-05-21 01:27:16,0.95,0.73,17.10,99.90,1094603,27,20026,-74
2024-05-21 01:27:47,0.65,0.65,17.20,99.90,1086920,27,19998,-74
2024-05-21 01:28:18,0.95,0.90,17.10,99.90,1094889,26,20079,-74
2024-05-21 01:28:48,0.60,0.60,17.20,99.90,1101706,26,20001,-74
2024-05-21 01:29:19,0.82,0.82,17.20,99.90,1094678,26,20023,-74
2024-05-21 01:29:50,0.73,0.73,17.10,99.90,1087319,27,20530,-74
2024-05-21 01:30:21,1.13,0.70,17.20,99.90,1087541,27,20474,-74
2024-05-21 01:30:52,0.55,0.55,17.20,99.90,1087945,27,20003,-74
2024-05-21 01:31:23,1.85,0.85,17.20,99.90,1095500,26,20480,-74
2024-05-21 01:31:53,1.00,0.88,17.20,99.90,1108691,26,20385,-74
2024-05-21 01:32:24,3.75,0.77,17.20,99.90,1101748,26,20001,-74
2024-05-21 01:32:55,1.90,0.77,17.20,99.90,1101539,26,20008,-75
2024-05-21 01:33:25,0.60,0.60,17.20,99.90,1101702,26,20505,-74
2024-05-21 01:33:56,0.77,0.77,17.20,99.90,1101449,26,20019,-74
2024-05-21 01:34:27,0.68,0.68,17.30,99.90,1101908,26,20459,-74
2024-05-21 01:34:58,0.90,0.88,17.30,99.90,1108701,26,19996,-74
2024-05-21 01:35:28,1.20,1.00,17.30,99.90,1108472,26,20001,-74
2024-05-21 01:36:00,0.52,0.52,17.20,99.90,1101367,26,20506,-74
2024-05-21 01:36:30,0.90,0.90,17.30,99.90,1094448,26,20349,-74
2024-05-21 01:37:01,1.15,0.80,17.20,99.90,1094549,26,20032,-74
2024-05-21 01:37:32,0.98,0.88,17.30,99.90,1093860,26,20005,-74
2024-05-21 01:38:02,0.73,0.70,17.30,99.90,1094325,26,20002,-74
2024-05-21 01:38:33,0.68,0.65,17.30,99.90,1101894,26,20047,-74
2024-05-21 01:39:04,0.63,0.63,17.30,99.90,1101575,26,20321,-73
2024-05-21 01:39:35,1.98,0.90,17.30,99.90,1094428,27,19997,-74
2024-05-21 01:40:06,0.80,0.80,17.30,99.90,1087322,26,20009,-74
2024-05-21 01:40:36,0.80,0.80,17.30,99.90,1087905,27,20010,-74
2024-05-21 01:41:07,0.80,0.70,17.30,99.90,1094936,26,19998,-74
2024-05-21 01:41:38,1.17,1.00,17.30,99.90,1094644,26,20453,-74
2024-05-21 01:42:08,1.10,0.93,17.30,99.90,1094523,27,20482,-74
2024-05-21 01:42:39,1.05,0.95,17.30,99.90,1094392,27,20009,-74
2024-05-21 01:43:10,0.60,0.60,17.30,99.90,1087642,27,20537,-74
2024-05-21 01:43:41,0.70,0.63,17.30,99.90,1094841,26,20002,-74
2024-05-21 01:44:12,1.00,0.93,17.30,99.90,1094528,27,20005,-74
2024-05-21 01:44:43,0.60,0.60,17.30,99.90,1094786,26,20037,-74
2024-05-21 01:45:13,0.85,0.85,17.30,99.90,1094432,27,20034,-74
2024-05-21 01:45:44,0.80,0.80,17.30,99.90,1094637,26,20100,-74
2024-05-21 01:46:15,0.88,0.80,17.30,99.90,1101582,26,20075,-74
2024-05-21 01:46:46,1.42,1.33,17.30,99.90,1101656,26,20004,-74
2024-05-21 01:47:16,0.60,0.60,17.30,99.90,1108766,26,20036,-74
2024-05-21 01:47:48,1.58,0.95,17.30,99.90,1107893,26,20413,-74
2024-05-21 01:48:21,0.80,0.80,17.30,99.90,1101703,26,20005,-75
2024-05-21 01:48:52,1.05,1.02,17.30,99.90,1094314,26,20030,-74
2024-05-21 01:49:23,0.98,0.80,17.30,99.90,1087529,27,20013,-74
2024-05-21 01:49:53,0.65,0.65,17.30,99.90,1088419,27,20042,-74
2024-05-21 01:50:24,1.73,0.98,17.30,99.90,1087587,27,20006,-74
2024-05-21 01:50:54,1.55,1.02,17.30,99.90,1094719,26,20084,-74
2024-05-21 01:51:25,0.88,0.82,17.30,99.90,1101648,26,20029,-75
2024-05-21 01:51:56,0.65,0.65,17.30,99.90,1101614,26,20039,-74
2024-05-21 01:52:26,1.20,0.85,17.30,99.90,1101674,26,19997,-74
2024-05-21 01:52:57,0.93,0.63,17.30,99.90,1101419,26,20009,-74
2024-05-21 01:53:28,0.70,0.60,17.30,99.90,1087470,27,20470,-74
2024-05-21 01:53:58,0.65,0.65,17.30,99.90,1087576,27,20090,-73
2024-05-21 01:54:29,2.17,0.82,17.30,99.90,1094447,27,20526,-73
2024-05-21 01:55:00,0.95,0.60,17.30,99.90,1094643,26,20466,-72
2024-05-21 01:55:30,0.80,0.77,17.20,99.90,1108553,26,20073,-73
2024-05-21 01:56:01,0.80,0.80,17.30,99.90,1108801,26,19997,-73
2024-05-21 01:56:32,0.88,0.88,17.30,99.90,1108797,26,20069,-72
2024-05-21 01:57:03,1.60,0.90,17.30,99.90,1108569,26,20532,-73
2024-05-21 01:57:34,0.75,0.75,17.30,99.90,1101101,26,19997,-72
2024-05-21 01:58:04,1.17,1.08,17.20,99.90,1087013,27,20005,-73
2024-05-21 01:58:35,0.73,0.73,17.20,99.90,1094446,27,20010,-73
2024-05-21 01:59:06,4.15,1.10,17.10,99.90,1080512,27,20036,-72
2024-05-21 01:59:37,0.60,0.60,17.20,99.90,1080507,27,20414,-73
2024-05-21 02:00:08,1.30,1.13,17.10,99.90,1079727,27,20057,-73
2024-05-21 02:00:38,0.82,0.82,17.10,99.90,1081027,27,20007,-73
2024-05-21 02:01:09,1.95,0.82,17.10,99.90,1094416,27,20002,-73
2024-05-21 02:01:40,0.73,0.73,17.10,99.90,1094746,26,20041,-73
2024-05-21 02:02:10,1.13,0.80,17.10,99.90,1094711,26,20477,-72
2024-05-21 02:02:41,0.75,0.75,17.10,99.90,1101514,26,20341,-73
2024-05-21 02:03:12,0.93,0.82,17.10,99.90,1094268,27,20084,-72
2024-05-21 02:03:42,2.38,0.98,17.10,99.90,1087543,27,20070,-73
2024-05-21 02:04:13,0.65,0.65,17.10,99.90,1094521,27,19998,-73
2024-05-21 02:04:45,3.50,0.82,17.10,99.90,1094392,26,20000,-73
2024-05-21 02:05:15,1.05,0.90,17.10,99.90,1094321,26,20005,-73
2024-05-21 02:05:46,0.90,0.90,17.10,99.90,1094283,26,20017,-72
2024-05-21 02:06:17,1.38,1.10,17.10,99.90,1094464,26,20075,-73
2024-05-21 02:06:47,0.63,0.63,17.10,99.90,1094603,26,20005,-74
2024-05-21 02:07:18,0.70,0.70,17.10,99.90,1101489,26,20101,-73
2024-05-21 02:07:49,2.55,0.98,17.20,99.90,1107857,26,20384,-73
2024-05-21 02:08:19,1.10,0.80,17.10,99.90,1101432,26,20124,-74
2024-05-21 02:08:59,3.53,0.80,17.10,99.90,1101509,26,19997,-73
2024-05-21 02:09:30,1.30,0.75,17.10,99.90,1094371,27,20008,-72
2024-05-21 02:10:01,1.00,0.77,17.10,99.90,1094478,26,20403,-73
2024-05-21 02:10:31,2.55,1.17,17.10,99.90,1094523,26,19994,-73
2024-05-21 02:11:02,1.02,0.70,17.10,99.90,1088161,27,19998,-73
2024-05-21 02:11:33,1.83,0.98,17.10,99.90,1094436,26,20393,-73
2024-05-21 02:12:04,0.90,0.90,17.10,99.90,1087480,27,20470,-73
2024-05-21 02:12:35,0.93,0.90,17.10,99.90,1087987,26,19998,-72
2024-05-21 02:13:05,1.42,1.13,17.20,99.90,1101592,26,20065,-73
2024-05-21 02:13:36,0.95,0.82,17.20,99.90,1101454,26,20078,-72
2024-05-21 02:14:07,0.70,0.70,17.10,99.90,1101473,26,20370,-73
2024-05-21 02:14:37,2.40,0.98,17.10,99.90,1094233,27,20005,-73
2024-05-21 02:15:08,1.45,1.20,17.20,99.90,1094374,26,20021,-72
2024-05-21 02:15:39,0.80,0.80,17.20,99.90,1094464,26,20001,-72
2024-05-21 02:16:16,0.70,0.70,17.20,99.90,1101709,26,20004,-73
2024-05-21 02:16:47,1.00,1.00,17.20,99.90,1100277,26,20000,-72
2024-05-21 02:17:17,0.70,0.70,17.20,99.90,1087348,27,20002,-73
2024-05-21 02:17:48,0.88,0.88,17.20,99.90,1086412,26,20031,-73
2024-05-21 02:18:19,1.17,1.00,17.20,99.90,1087707,27,20049,-73
2024-05-21 02:18:49,0.70,0.70,17.20,99.90,1094727,26,20098,-73
2024-05-21 02:19:20,0.95,0.90,17.20,99.90,1094339,26,20338,-72
2024-05-21 02:19:51,0.75,0.75,17.20,99.90,1094365,27,20041,-73
2024-05-21 02:20:21,1.13,0.90,17.20,99.90,1094517,27,20084,-73
2024-05-21 02:20:52,0.70,0.70,17.20,99.90,1087787,26,20003,-72
2024-05-21 02:21:23,0.73,0.73,17.20,99.90,1101646,26,20075,-73
2024-05-21 02:21:53,2.13,1.08,17.20,99.90,1101328,26,20498,-73
2024-05-21 02:22:24,1.98,0.82,17.20,99.90,1094560,26,19989,-73
2024-05-21 02:22:55,0.73,0.73,17.10,99.90,1101595,26,19997,-74
2024-05-21 02:23:25,1.63,1.00,17.10,99.90,1101466,26,20000,-73
2024-05-21 02:23:57,0.90,0.90,17.10,99.90,1094371,26,19993,-72
2024-05-21 02:24:27,0.82,0.75,17.10,99.90,1101573,26,20043,-73
2024-05-21 02:24:58,1.55,1.10,17.00,99.90,1101576,26,19993,-73
2024-05-21 02:25:29,0.90,0.90,17.10,99.90,1101568,26,20001,-72
2024-05-21 02:26:02,0.80,0.80,17.00,99.90,1108612,26,20006,-73
2024-05-21 02:26:35,0.80,0.80,17.00,99.90,1108735,26,20061,-73
2024-05-21 02:27:05,1.23,0.70,17.00,99.90,1108608,26,20000,-73
2024-05-21 02:27:36,0.88,0.88,17.00,99.90,1106952,26,20079,-73
2024-05-21 02:28:07,0.75,0.70,17.00,99.90,1101029,26,20030,-73
2024-05-21 02:28:37,0.82,0.82,17.00,99.90,1094443,27,20060,-73
2024-05-21 02:29:08,0.80,0.80,17.00,99.90,1094362,27,20034,-73
2024-05-21 02:29:39,0.77,0.75,17.00,99.90,1094671,26,19998,-73
2024-05-21 02:30:10,0.80,0.80,17.00,99.90,1094439,26,20029,-74
2024-05-21 02:30:40,0.73,0.70,17.00,99.90,1094285,27,20009,-72
2024-05-21 02:31:11,1.02,0.85,17.00,99.90,1094414,27,20002,-73
2024-05-21 02:31:41,0.70,0.70,17.00,99.90,1094636,26,19997,-73
2024-05-21 02:32:12,0.80,0.80,17.00,99.90,1101562,26,20029,-72
2024-05-21 02:32:43,2.65,1.27,17.00,99.90,1108471,26,20050,-73
2024-05-21 02:33:13,0.80,0.80,17.00,99.90,1101869,26,20000,-73
2024-05-21 02:33:45,4.50,0.90,17.00,99.90,1101870,26,20464,-73
2024-05-21 02:34:16,0.90,0.88,17.00,99.90,1101821,26,19993,-72
2024-05-21 02:34:47,1.00,1.00,17.00,99.90,1101218,26,20001,-72
2024-05-21 02:35:17,1.25,1.15,17.00,99.90,1093712,26,19993,-73
2024-05-21 02:35:48,1.98,1.02,17.00,99.90,1094177,26,19993,-73
2024-05-21 02:36:19,1.00,0.93,17.00,99.90,1087346,27,20038,-73
2024-05-21 02:36:49,1.20,1.10,17.00,99.90,1094385,26,20452,-73
2024-05-21 02:37:20,0.80,0.80,17.00,99.90,1101460,26,20403,-73
2024-05-21 02:37:51,1.15,1.05,17.00,99.90,1093701,26,20357,-73
2024-05-21 02:38:22,1.05,0.98,17.00,99.90,1101379,26,20419,-73
2024-05-21 02:38:52,0.80,0.80,16.90,99.90,1101342,26,20350,-73
2024-05-21 02:39:23,1.20,1.10,17.00,99.90,1101542,26,20004,-73
2024-05-21 02:39:54,0.95,0.90,17.00,99.90,1101287,26,20028,-73
2024-05-21 02:40:24,1.25,1.15,17.00,99.90,1094329,27,20001,-72
2024-05-21 02:40:55,1.33,0.98,17.00,99.90,1094279,26,20337,-73
2024-05-21 02:41:26,0.95,0.93,17.00,99.90,1087729,27,20023,-73
2024-05-21 02:41:56,1.55,1.13,17.00,99.90,1094624,26,20005,-72
2024-05-21 02:42:27,1.50,1.20,17.00,99.90,1101489,26,20004,-73
2024-05-21 02:43:01,1.27,0.95,17.00,99.90,1101270,26,20427,-73
2024-05-21 02:43:31,1.70,1.23,16.90,99.90,1101854,26,19993,-73
2024-05-21 02:44:02,1.33,1.00,16.90,99.90,1100667,26,20011,-74
2024-05-21 02:44:33,1.50,1.20,16.90,99.90,1094193,27,20345,-73
2024-05-21 02:45:04,2.50,1.00,16.90,99.90,1094157,27,20055,-73
2024-05-21 02:45:34,1.42,1.27,16.90,99.90,1094535,26,19994,-73
2024-05-21 02:46:05,1.25,1.15,16.90,99.90,1101558,26,19993,-73
2024-05-21 02:46:36,1.00,0.93,16.80,99.90,1101380,26,20005,-73
2024-05-21 02:47:07,0.98,0.90,16.80,99.90,1101113,26,20040,-73
2024-05-21 02:47:38,1.98,1.00,16.80,99.90,1100534,26,19997,-73
2024-05-21 02:48:08,1.15,1.00,16.70,99.90,1094327,27,20038,-73
2024-05-21 02:48:40,1.05,1.00,16.70,99.90,1094278,26,20130,-73
2024-05-21 02:49:10,0.85,0.85,16.70,99.90,1094321,26,20434,-73
2024-05-21 02:49:41,1.35,1.13,16.70,99.90,1094743,26,20026,-73
2024-05-21 02:50:12,0.88,0.70,16.60,99.90,1101900,26,20010,-73
2024-05-21 02:50:42,0.85,0.85,16.60,99.90,1108624,26,20020,-73
2024-05-21 02:51:13,1.15,1.00,16.60,99.90,1094045,27,19994,-73
2024-05-21 02:51:44,1.55,1.45,16.60,99.90,1087218,26,19995,-73
2024-05-21 02:52:14,0.75,0.75,16.50,99.90,1087371,27,19995,-73
2024-05-21 02:52:45,2.53,1.17,16.60,99.90,1087650,26,20044,-73
2024-05-21 02:53:16,1.00,0.90,16.60,99.90,1094452,26,20016,-73
2024-05-21 02:53:46,2.45,1.00,16.50,99.90,1101450,26,19993,-73
2024-05-21 02:54:17,1.15,1.05,16.50,99.90,1101421,26,20005,-73
2024-05-21 02:54:48,1.40,1.00,16.60,99.90,1094256,26,19992,-73
2024-05-21 02:55:18,1.45,1.35,16.60,99.90,1101304,26,20453,-72
2024-05-21 02:55:49,1.45,1.10,16.60,99.90,1101378,26,20456,-73
2024-05-21 02:56:20,1.90,1.00,16.60,99.90,1101392,26,19993,-73
2024-05-21 02:56:51,2.17,1.45,16.60,99.90,1101744,26,20425,-72
2024-05-21 02:57:22,1.15,1.05,16.50,99.90,1108394,26,20370,-73
2024-05-21 02:57:53,1.10,1.00,16.50,99.90,1107728,26,20006,-72
2024-05-21 02:58:23,0.80,0.80,16.50,99.90,1101245,26,19993,-73
2024-05-21 02:58:54,1.40,1.30,16.50,99.90,1101415,26,19993,-73
2024-05-21 02:59:25,0.80,0.80,16.50,99.90,1101291,26,20013,-73
2024-05-21 02:59:55,0.85,0.85,16.50,99.90,1101337,26,19997,-73
2024-05-21 03:00:26,0.93,0.93,16.50,99.90,1101283,26,19997,-72
2024-05-21 03:00:57,1.77,1.20,16.50,99.90,1101430,26,20008,-72
2024-05-21 03:01:27,1.10,1.00,16.50,99.90,1094108,27,20004,-73
2024-05-21 03:01:58,2.40,0.85,16.50,99.90,1087460,27,20525,-73
2024-05-21 03:02:29,1.15,1.10,16.50,99.90,1094364,27,20462,-73
2024-05-21 03:02:59,1.00,0.90,16.50,99.90,1094332,26,19994,-73
2024-05-21 03:03:30,1.40,1.30,16.60,99.90,1101201,26,20344,-73
2024-05-21 03:04:04,2.10,1.00,16.60,99.90,1101380,26,20662,-72
2024-05-21 03:04:35,1.00,0.90,16.60,99.90,1101310,26,19993,-73
2024-05-21 03:05:06,1.15,1.05,16.60,99.90,1101340,26,19993,-73
2024-05-21 03:05:36,0.82,0.82,16.60,99.90,1101076,26,20293,-74
2024-05-21 03:06:08,1.27,1.20,16.60,99.90,1101085,26,20060,-73
2024-05-21 03:06:39,1.95,1.33,16.60,99.90,1094214,27,20005,-73
2024-05-21 03:07:10,1.48,1.35,16.60,99.90,1093536,27,19990,-73
2024-05-21 03:07:40,1.35,1.25,16.60,99.90,1093170,26,20000,-74
2024-05-21 03:08:11,1.23,0.90,16.60,99.90,1101195,26,20005,-73
2024-05-21 03:08:42,2.25,1.17,16.70,99.90,1094299,27,20081,-72
2024-05-21 03:09:12,1.20,1.10,16.70,99.90,1094311,27,20033,-74
2024-05-21 03:09:43,1.10,1.10,16.70,99.90,1087085,26,20043,-73
2024-05-21 03:10:14,1.45,1.15,16.70,99.90,1087447,27,20005,-73
2024-05-21 03:10:44,1.15,0.93,16.70,99.90,1094215,26,20499,-73
2024-05-21 03:11:15,0.90,0.90,16.70,99.90,1087438,27,20064,-73
2024-05-21 03:11:46,0.88,0.85,16.70,99.90,1095040,26,20030,-73
2024-05-21 03:12:16,1.13,0.95,16.70,99.90,1094947,26,20005,-73
2024-05-21 03:12:47,0.80,0.80,16.70,99.90,1095199,26,19993,-73
2024-05-21 03:13:18,1.48,1.05,16.70,99.90,1087732,27,20007,-73
2024-05-21 03:13:48,1.17,1.05,16.70,99.90,1088006,27,20023,-73
2024-05-21 03:14:19,1.27,1.13,16.80,99.90,1094958,27,20038,-73
2024-05-21 03:14:50,4.45,1.63,16.80,99.90,1087926,26,19998,-74
2024-05-21 03:15:20,1.20,1.10,16.80,99.90,1101868,26,20525,-73
2024-05-21 03:15:51,1.30,1.20,16.80,99.90,1101883,26,20012,-73
2024-05-21 03:16:22,2.92,1.17,16.80,99.90,1088124,27,20009,-74
2024-05-21 03:16:52,2.40,1.35,16.80,99.90,1094915,27,20395,-74
2024-05-21 03:17:23,0.95,0.93,16.80,99.90,1094939,26,19993,-73
2024-05-21 03:17:54,2.10,1.30,16.80,99.90,1094566,26,20100,-73
2024-05-21 03:18:24,2.55,1.88,16.80,99.90,1109028,26,19996,-74
2024-05-21 03:18:55,1.20,1.10,16.80,99.90,1101979,26,20001,-73
2024-05-21 03:19:26,1.00,0.90,16.80,99.90,1094817,27,20501,-73
2024-05-21 03:19:56,0.90,0.90,16.80,99.90,1095340,26,20342,-74
2024-05-21 03:20:27,0.90,0.90,16.80,99.90,1094994,26,20009,-73
2024-05-21 03:21:00,0.95,0.90,16.80,99.90,1102215,26,20515,-73
2024-05-21 03:21:30,0.95,0.82,16.80,99.90,1094839,26,20102,-74
2024-05-21 03:22:01,0.93,0.93,16.80,99.90,1094962,27,20150,-73
2024-05-21 03:22:32,1.13,1.02,16.80,99.90,1094787,26,20038,-74
2024-05-21 03:23:02,0.80,0.80,16.80,99.90,1095227,26,20030,-75
2024-05-21 03:23:35,1.35,0.90,16.80,99.90,1101838,26,19993,-72
2024-05-21 03:24:06,1.25,1.13,16.80,99.90,1102065,26,19993,-74
2024-05-21 03:24:37,3.65,1.10,16.80,99.90,1101807,26,19993,-74
2024-05-21 03:25:07,1.67,0.90,16.80,99.90,1102019,26,20008,-73
2024-05-21 03:25:38,1.48,1.00,16.80,99.90,1101778,26,20469,-74
2024-05-21 03:26:20,2.55,1.00,16.70,99.90,1102054,26,20003,-74
2024-05-21 03:26:51,1.42,1.33,16.70,99.90,1095296,26,19998,-74
2024-05-21 03:27:21,2.47,1.10,16.80,99.90,1087849,27,20005,-73
2024-05-21 03:27:52,1.33,1.23,16.70,99.90,1086944,27,20027,-74
2024-05-21 03:28:23,1.23,0.90,16.80,99.90,1088005,27,20038,-74
2024-05-21 03:28:54,0.80,0.80,16.70,99.90,1095237,26,20477,-73
2024-05-21 03:29:25,1.30,0.93,16.70,99.90,1109168,26,19993,-73
2024-05-21 03:29:56,1.48,0.93,16.70,99.90,1109157,26,19996,-74
2024-05-21 03:30:26,1.08,1.08,16.70,99.90,1101835,26,20005,-74
2024-05-21 03:30:57,1.08,1.02,16.70,99.90,1102038,26,20033,-73
2024-05-21 03:31:28,1.08,0.98,16.70,99.90,1094791,26,19994,-74
2024-05-21 03:31:58,0.75,0.75,16.70,99.90,1095172,26,19993,-74
2024-05-21 03:32:29,1.20,1.10,16.70,99.90,1101915,26,19997,-73
2024-05-21 03:34:13,2.75,1.27,16.70,99.90,1123941,26,20022,-77
2024-05-21 03:34:44,1.08,0.98,16.70,99.90,1114630,26,20013,-79
2024-05-21 03:35:15,1.23,0.90,16.70,99.90,1119109,26,19992,-79
2024-05-21 03:35:46,10.10,2.38,16.70,99.90,1119211,26,19992,-76
2024-05-21 03:36:17,3.40,1.85,16.70,99.90,1111505,26,19988,-80
2024-05-21 03:36:47,2.00,1.27,16.70,99.90,1112158,26,19996,-77
2024-05-21 03:37:18,1.45,1.00,16.60,99.90,1112058,26,20043,-79
2024-05-21 03:37:49,2.85,1.40,16.60,99.90,1102164,26,20005,-79
2024-05-21 03:38:20,1.00,0.90,16.60,99.90,1109828,26,20003,-76
2024-05-21 03:38:50,1.20,1.10,16.60,99.90,1109991,26,19992,-79
2024-05-21 03:39:21,1.42,1.05,16.60,99.90,1119063,26,20055,-79
2024-05-21 03:39:51,1.20,1.10,16.60,99.90,1119642,26,19995,-78
2024-05-21 03:40:22,1.40,1.00,16.60,99.90,1119191,26,20007,-80
2024-05-21 03:40:53,1.52,0.80,16.60,99.90,1119421,26,19998,-80
2024-05-21 03:41:23,1.00,0.95,16.60,99.90,1119072,26,20006,-77
2024-05-21 03:41:54,1.95,1.10,16.60,99.90,1119209,26,19988,-79
2024-05-21 03:42:25,2.38,1.20,16.60,99.90,1119211,26,20003,-79
2024-05-21 03:42:55,1.02,0.98,16.60,99.90,1118780,26,19995,-76
2024-05-21 08:25:21,1.45,1.10,15.50,99.90,1096594,27,20009,-67
2024-05-21 08:25:51,1.13,0.98,15.40,99.90,1085930,27,19998,-66
2024-05-21 08:26:22,1.35,1.15,15.40,99.90,1088300,27,19999,-66
2024-05-21 08:26:53,0.90,0.90,15.40,99.90,1089077,27,20086,-66
2024-05-21 08:27:23,1.15,1.05,15.40,99.90,1089536,27,20002,-66
2024-05-21 08:27:54,1.20,1.10,15.40,99.90,1096403,27,20006,-66
2024-05-21 08:28:25,1.20,1.10,15.50,99.90,1096911,27,20445,-67
2024-05-21 08:28:55,1.17,1.08,15.50,99.90,1096663,27,20002,-66
2024-05-21 08:29:26,1.65,1.30,15.50,99.90,1089349,27,19998,-67
2024-05-21 08:29:56,1.30,1.20,15.50,99.90,1088889,27,20006,-67
2024-05-21 08:30:30,1.13,0.98,15.50,99.90,1089557,27,20045,-67
2024-05-21 08:31:00,1.50,1.40,15.50,99.90,1089265,27,20053,-67
2024-05-21 08:31:31,1.25,1.15,15.50,99.90,1090113,27,20478,-66
2024-05-21 08:32:02,1.13,1.02,15.50,99.90,1096786,27,20017,-68
2024-05-21 08:32:32,2.05,1.33,15.50,99.90,1089217,27,20089,-67
2024-05-21 08:33:03,2.45,1.05,15.50,99.90,1082404,27,20014,-67
2024-05-21 08:33:34,1.75,1.45,15.60,99.90,1082074,27,20003,-67
2024-05-21 08:34:04,4.20,1.30,15.50,99.90,1081999,27,20022,-67
2024-05-21 08:34:35,1.00,1.00,15.50,99.90,1089225,27,20102,-67
2024-05-21 08:35:06,1.50,1.23,15.60,99.90,1095950,27,20001,-67
2024-05-21 08:35:36,1.05,0.95,15.60,99.90,1095973,27,20069,-67
2024-05-21 08:36:07,2.88,1.20,15.60,99.90,1095927,27,20431,-66
2024-05-21 08:36:39,1.38,1.08,15.60,99.90,1089123,27,20462,-67
2024-05-21 08:37:09,1.15,1.00,15.60,99.90,1089570,27,20109,-66
2024-05-21 08:37:40,1.70,1.10,15.60,99.90,1088921,27,19994,-67
2024-05-21 08:38:11,0.80,0.80,15.60,99.90,1089488,27,20018,-67
2024-05-21 08:38:42,0.80,0.80,15.60,99.90,1091584,27,20417,-67
2024-05-21 08:39:16,1.17,1.08,15.60,99.90,1097052,27,20370,-67
2024-05-21 08:39:47,1.08,1.08,15.60,99.90,1096616,27,20434,-67
2024-05-21 08:40:18,1.08,1.00,15.60,99.90,1096921,27,20013,-67
2024-05-21 08:40:48,1.15,1.05,15.60,99.90,1096413,27,20021,-67
2024-05-21 08:41:19,0.90,0.90,15.70,99.90,1097105,27,20422,-67
2024-05-21 08:41:50,1.02,1.00,15.70,99.90,1091697,26,20319,-67
2024-05-21 08:42:21,1.13,1.02,15.70,99.90,1096308,27,19993,-68
2024-05-21 08:42:57,0.88,0.88,15.70,99.90,1096535,27,20001,-67
2024-05-21 08:43:29,1.75,1.30,15.60,99.90,1095144,27,19990,-67
2024-05-21 08:44:00,1.00,0.90,15.70,99.90,1095624,27,20360,-68
2024-05-21 08:44:33,0.98,0.98,15.70,99.90,1096117,27,20016,-67
2024-05-21 08:45:06,1.13,1.02,15.70,99.90,1089405,27,20030,-67
2024-05-21 08:45:39,1.13,1.02,15.70,99.90,1095346,27,19997,-68
2024-05-21 08:46:10,1.13,1.00,15.60,99.90,1095428,27,20068,-67
2024-05-21 08:46:49,1.00,0.90,15.60,99.90,1096424,27,20004,-67
2024-05-21 08:47:20,0.90,0.90,15.70,99.90,1096990,27,20001,-68
2024-05-21 08:47:52,1.15,0.98,15.70,99.90,1088183,27,20354,-67
2024-05-21 08:48:24,1.20,0.95,15.70,99.90,1089364,27,20497,-67
2024-05-21 08:48:56,0.98,0.85,15.70,99.90,1089277,27,20113,-67
2024-05-21 08:49:28,0.82,0.80,15.70,99.90,1089406,27,20006,-67
2024-05-21 08:50:02,1.77,1.20,15.70,99.90,1089147,27,20002,-67
2024-05-21 08:50:34,1.08,0.98,15.80,99.90,1094902,27,20005,-67
2024-05-21 08:51:05,1.10,1.00,15.70,99.90,1090001,27,20012,-67
2024-05-21 08:51:37,2.53,1.20,15.80,99.90,1090255,27,20013,-67
2024-05-21 08:52:10,1.05,1.05,15.70,99.90,1096807,27,20037,-67
2024-05-21 08:52:42,0.75,0.75,15.80,99.90,1096636,27,19997,-67
2024-05-21 08:53:14,1.02,0.90,15.80,99.90,1089519,27,20031,-67
2024-05-21 08:53:46,1.15,1.00,15.80,99.90,1081936,27,19999,-67
2024-05-21 08:54:18,0.93,0.93,15.80,99.90,1082159,27,19999,-67
2024-05-21 08:54:49,0.90,0.90,15.80,99.90,1083118,27,20006,-68
2024-05-21 08:55:21,1.10,1.00,15.80,99.90,1089951,27,20050,-67
2024-05-21 08:55:55,1.30,1.20,15.80,99.90,1096327,27,20008,-70
2024-05-21 08:56:28,1.40,1.10,15.80,99.90,1096112,27,20012,-66
2024-05-21 08:56:59,1.17,1.08,15.80,99.90,1096608,27,20014,-67
2024-05-21 08:57:36,1.20,1.10,15.90,99.90,1089402,27,20017,-67
2024-05-21 08:58:07,1.25,0.80,15.80,99.90,1082481,27,19999,-66
2024-05-21 08:58:38,2.67,1.08,15.80,99.90,1082835,27,20036,-67
2024-05-21 08:59:09,0.90,0.90,15.80,99.90,1091187,27,20006,-67
2024-05-21 08:59:42,1.00,0.90,15.80,99.90,1096462,27,20477,-68
2024-05-21 09:00:13,1.15,1.00,15.80,99.90,1096790,27,20025,-67
2024-05-21 09:00:56,1.00,0.90,15.80,99.90,1095864,27,20067,-68
2024-05-21 09:01:32,1.02,0.93,15.90,99.90,1096547,27,20001,-68
2024-05-21 09:02:03,1.50,1.13,15.90,99.90,1096335,27,20009,-67
2024-05-21 09:02:38,1.27,1.17,15.90,99.90,1096036,27,20025,-67
2024-05-21 09:03:08,1.48,1.10,15.90,99.90,1096497,27,20002,-67
2024-05-21 09:03:41,1.67,1.15,15.90,99.90,1095993,27,20341,-68
2024-05-21 09:04:12,2.97,1.33,15.80,99.90,1097052,27,19997,-68
2024-05-21 09:04:45,1.17,1.00,15.90,99.90,1095759,27,20010,-67
2024-05-21 09:05:16,0.98,0.90,15.90,99.90,1096919,27,20044,-66
2024-05-21 09:05:47,0.98,0.98,15.80,99.90,1096331,27,20043,-67
2024-05-21 09:06:17,1.30,0.90,15.80,99.90,1095255,27,19998,-66
2024-05-21 09:06:49,1.10,1.00,15.80,99.90,1096462,27,20426,-67
2024-05-21 09:07:19,2.05,1.40,15.80,99.90,1096863,27,19998,-66
2024-05-21 09:07:50,1.17,1.08,15.80,99.90,1096416,27,20053,-68
2024-05-21 09:08:21,0.90,0.90,15.80,99.90,1096840,27,20362,-68
2024-05-21 09:08:55,1.05,1.00,15.80,99.90,1088944,27,20819,-67
2024-05-21 09:09:27,1.10,1.00,15.80,99.90,1088826,27,19998,-67
2024-05-21 09:09:58,1.52,1.35,15.80,99.90,1088954,27,20500,-66
2024-05-21 09:10:28,1.15,0.85,15.80,99.90,1089573,27,20010,-68
2024-05-21 09:10:59,0.80,0.80,15.80,99.90,1095280,27,20012,-68
2024-05-21 09:11:32,1.50,1.10,15.80,99.90,1092654,26,20070,-66
2024-05-21 09:12:03,1.50,1.20,15.80,99.90,1088856,27,20014,-68
2024-05-21 09:12:34,1.45,0.98,15.80,99.90,1089114,27,20014,-67
2024-05-21 09:13:04,1.13,0.80,15.80,99.90,1089030,27,20107,-67
2024-05-21 09:13:35,0.80,0.80,15.80,99.90,1089069,27,20005,-67
2024-05-21 09:14:06,1.30,1.08,15.80,99.90,1096323,27,20061,-67
2024-05-21 09:14:37,1.17,1.08,15.90,99.90,1092587,27,19998,-67
2024-05-21 09:15:08,1.10,1.00,15.80,99.90,1096596,27,20014,-67
2024-05-21 09:15:39,1.50,1.20,15.90,99.90,1088497,27,20491,-68
2024-05-21 09:16:09,1.50,1.02,15.90,99.90,1088298,27,20387,-68
2024-05-21 09:16:40,1.20,1.10,15.90,99.90,1089057,27,20005,-68
2024-05-21 09:17:11,2.08,1.48,15.90,99.90,1089257,27,20003,-68
2024-05-21 09:17:42,1.38,1.23,15.90,99.90,1091217,27,20125,-66
2024-05-21 09:18:12,0.90,0.90,15.80,99.90,1096902,27,19998,-68
2024-05-21 09:18:43,1.27,1.02,15.90,99.90,1096498,27,20013,-69
2024-05-21 09:19:14,1.55,1.20,15.80,99.90,1096256,27,20034,-71
2024-05-21 09:19:47,1.45,1.20,15.80,99.90,1096527,27,20009,-67
2024-05-21 09:20:18,1.50,1.35,15.80,99.90,1089741,27,20002,-65
2024-05-21 09:20:49,0.85,0.85,15.80,99.90,1092681,27,19998,-67
2024-05-21 09:21:19,1.58,1.38,15.80,99.90,1096569,27,20002,-67
2024-05-21 09:21:50,1.92,1.00,15.80,99.90,1089089,27,20477,-67
2024-05-21 09:22:22,0.95,0.90,15.80,99.90,1089351,27,19998,-67
2024-05-21 09:22:53,4.20,0.98,15.80,99.90,1089129,27,20333,-68
2024-05-21 09:23:23,1.08,0.95,15.80,99.90,1088963,27,20002,-67
2024-05-21 09:23:54,1.25,1.15,15.70,99.90,1093788,27,20548,-67
2024-05-21 09:24:25,1.30,0.90,15.70,99.90,1095521,27,20038,-68
2024-05-21 09:24:56,0.85,0.82,15.70,99.90,1095021,27,20434,-68
2024-05-21 09:25:31,0.90,0.90,15.70,99.90,1096415,27,20084,-67
2024-05-21 09:26:09,0.80,0.80,15.70,99.90,1095011,27,20013,-66
2024-05-21 09:26:50,3.50,1.23,15.70,99.90,1096312,27,19998,-68
2024-05-21 09:27:31,1.20,1.10,15.80,99.90,1096882,27,20001,-67
2024-05-21 09:28:13,1.00,0.90,15.70,99.90,1096066,27,20005,-66
2024-05-21 09:28:54,1.00,1.00,15.70,99.90,1095992,27,20072,-66
2024-05-21 09:29:34,1.23,1.00,15.70,99.90,1096830,27,20034,-67
2024-05-21 09:30:16,1.90,1.30,15.70,99.90,1096404,27,20014,-66
2024-05-21 09:30:46,0.77,0.77,15.70,99.90,1096370,27,20013,-66
2024-05-21 09:31:17,3.47,1.70,15.70,99.90,1096949,27,20445,-66
2024-05-21 09:31:48,0.98,0.90,15.70,99.90,1088825,27,20105,-68
2024-05-21 09:32:26,1.10,1.00,15.60,99.90,1089215,27,20035,-67
2024-05-21 09:33:05,0.77,0.77,15.70,99.90,1088694,27,20006,-66
2024-05-21 09:33:39,1.63,0.88,15.70,99.90,1092284,27,19998,-68
2024-05-21 09:34:10,0.90,0.90,15.60,99.90,1087567,27,20042,-66
2024-05-21 09:34:44,1.25,0.90,15.60,99.90,1088651,27,20014,-66
2024-05-21 09:35:16,1.25,1.10,15.60,99.90,1088338,27,19999,-67
2024-05-21 09:35:47,1.15,1.05,15.60,99.90,1085671,27,20009,-67
2024-05-21 09:36:19,1.17,1.08,15.70,99.90,1095302,27,20001,-67
2024-05-21 09:36:50,1.33,1.13,15.70,99.90,1096159,27,20468,-66
2024-05-21 09:37:21,0.88,0.82,15.60,99.90,1096704,27,20013,-66
2024-05-21 09:37:58,0.98,0.80,15.60,99.90,1096457,27,19998,-67
2024-05-21 09:38:34,2.20,1.10,15.70,99.90,1089298,27,19998,-66
2024-05-21 09:39:08,0.75,0.70,15.60,99.90,1088953,27,20342,-67
2024-05-21 09:39:40,1.20,1.00,15.70,99.90,1088672,27,20012,-67
2024-05-21 09:40:13,1.20,1.10,15.60,99.90,1089147,27,20002,-67
2024-05-21 09:40:49,0.90,0.90,15.60,99.90,1091120,27,20466,-66
2024-05-21 09:41:20,1.10,0.88,15.70,99.90,1096743,27,19997,-67
2024-05-21 09:42:00,1.92,1.20,15.70,99.90,1096227,27,20009,-67
2024-05-21 09:42:36,0.80,0.80,15.60,99.90,1096614,27,20008,-67
2024-05-21 09:43:11,1.02,0.90,15.60,99.90,1088422,27,20006,-68
2024-05-21 09:43:46,0.80,0.80,15.70,99.90,1089010,27,20036,-67
2024-05-21 09:44:24,1.50,0.90,15.60,99.90,1085893,27,20011,-67
2024-05-21 09:45:03,0.70,0.70,15.70,99.90,1089023,27,19998,-66
2024-05-21 09:45:37,1.00,0.90,15.60,99.90,1092260,27,20780,-68
2024-05-21 09:46:08,1.02,0.85,15.60,99.90,1089298,27,20324,-66
2024-05-21 09:46:45,1.30,1.20,15.70,99.90,1089689,27,20426,-67
2024-05-21 09:47:18,1.15,0.85,15.60,99.90,1096830,27,20350,-66
2024-05-21 09:47:54,0.88,0.88,15.60,99.90,1096283,27,20878,-66
2024-05-21 09:48:31,0.88,0.82,15.60,99.90,1096583,27,20068,-67
2024-05-21 09:49:16,1.60,0.82,15.60,99.90,1092030,26,20045,-67
2024-05-21 09:49:48,0.73,0.73,15.60,99.90,1096052,27,20005,-66
2024-05-21 09:50:19,0.90,0.90,15.70,99.90,1096473,27,20001,-67
2024-05-21 09:50:51,0.82,0.82,15.60,99.90,1096172,27,20018,-66
2024-05-21 09:51:23,0.50,0.50,15.70,99.90,1096109,27,19998,-66
2024-05-21 09:51:56,0.95,0.60,15.60,99.90,1096079,27,20039,-67
2024-05-21 09:52:28,0.80,0.60,15.60,99.90,1095926,27,20012,-67
2024-05-21 09:53:01,0.68,0.68,15.60,99.90,1087000,27,20010,-68
2024-05-21 09:53:34,0.80,0.80,15.70,99.90,1087019,27,20427,-68
2024-05-21 09:54:05,0.60,0.60,15.60,99.90,1084938,27,20049,-67
2024-05-21 09:54:37,0.88,0.60,15.60,99.90,1082094,27,19999,-67
2024-05-21 09:55:08,0.60,0.60,15.70,99.90,1095727,27,19997,-67
2024-05-21 09:55:40,0.57,0.57,15.60,99.90,1095163,27,20505,-67
2024-05-21 09:56:12,1.85,0.60,15.60,99.90,1094646,27,20339,-67
2024-05-21 09:56:45,0.73,0.60,15.60,99.90,1095294,27,20009,-66
2024-05-21 09:57:17,0.50,0.50,15.60,99.90,1095738,27,20809,-68
2024-05-21 09:57:50,0.73,0.73,15.60,99.90,1095096,27,20005,-67
2024-05-21 09:58:23,0.60,0.55,15.60,99.90,1095653,27,20082,-68
2024-05-21 09:58:56,0.57,0.57,15.60,99.90,1095351,27,19997,-67
2024-05-21 09:59:30,0.75,0.75,15.60,99.90,1095655,27,20346,-68
2024-05-21 10:00:02,0.60,0.60,15.60,99.90,1095462,27,20005,-67
2024-05-21 10:00:33,0.45,0.45,15.60,99.90,1095448,27,20005,-68
2024-05-21 10:01:05,0.60,0.60,15.60,99.90,1095516,27,20033,-67
2024-05-21 10:01:37,0.63,0.50,15.60,99.90,1095641,27,20029,-66
2024-05-21 10:02:09,0.47,0.47,15.60,99.90,1091403,27,20037,-66
2024-05-21 10:02:42,0.50,0.50,15.60,99.90,1089230,27,20431,-66
2024-05-21 10:03:13,0.50,0.50,15.60,99.90,1088085,27,20103,-66
2024-05-21 10:03:46,0.63,0.40,15.60,99.90,1087689,27,20454,-67
2024-05-21 10:04:17,0.40,0.40,15.60,99.90,1088386,27,20580,-67
2024-05-21 10:04:49,0.50,0.50,15.60,99.90,1088895,27,19999,-64
2024-05-21 10:05:21,0.50,0.50,15.60,99.90,1095521,27,20030,-66
2024-05-21 10:05:52,0.40,0.40,15.60,99.90,1095335,27,20334,-66
2024-05-21 10:06:28,0.50,0.50,15.60,99.90,1094831,27,20596,-68
2024-05-21 10:06:59,0.65,0.57,15.60,99.90,1095596,27,20918,-67
2024-05-21 10:07:30,0.70,0.50,15.50,99.90,1095415,27,20012,-66
2024-05-21 10:08:01,0.50,0.50,15.50,99.90,1096046,27,20007,-68
2024-05-21 10:08:32,0.30,0.30,15.50,99.90,1096558,27,20076,-67
2024-05-21 10:09:03,0.40,0.40,15.60,99.90,1096387,27,20001,-68
2024-05-21 10:09:34,0.43,0.40,15.50,99.90,1096456,27,20002,-66
2024-05-21 10:10:05,0.50,0.50,15.50,99.90,1096415,27,20002,-67
2024-05-21 10:10:36,1.65,0.45,15.50,99.90,1096651,27,19998,-67
2024-05-21 10:11:09,0.30,0.30,15.50,99.90,1096500,27,20005,-68
2024-05-21 10:11:41,1.33,0.50,15.50,99.90,1096019,27,20012,-67
2024-05-21 10:12:18,0.45,0.45,15.40,99.90,1096434,27,20013,-67
2024-05-21 10:12:49,0.55,0.50,15.50,99.90,1096490,27,20009,-67
2024-05-21 10:13:20,0.70,0.30,15.50,99.90,1096590,27,19997,-66
2024-05-21 10:13:51,0.40,0.40,15.50,99.90,1096233,27,20013,-66
2024-05-21 10:14:23,0.40,0.40,15.50,99.90,1096615,27,20001,-67
2024-05-21 10:14:56,0.45,0.35,15.50,99.90,1096233,27,20044,-66
2024-05-21 10:15:26,0.60,0.50,15.50,99.90,1096552,27,20029,-66
2024-05-21 10:15:57,0.38,0.38,15.50,99.90,1095886,27,20610,-66
2024-05-21 10:16:28,0.40,0.40,15.50,99.90,1096359,27,20125,-66
2024-05-21 10:16:59,0.40,0.38,15.50,99.90,1096334,27,19998,-66
2024-05-21 10:17:30,0.63,0.45,15.50,99.90,1096677,27,19998,-65
2024-05-21 10:18:01,0.30,0.28,15.50,99.90,1096235,27,20034,-65
2024-05-21 10:18:32,0.40,0.40,15.50,99.90,1096669,27,20007,-67
2024-05-21 10:19:11,0.30,0.30,15.50,99.90,1096046,27,20076,-66
2024-05-21 10:19:42,0.55,0.55,15.40,99.90,1096022,27,20001,-65
2024-05-21 10:20:13,0.45,0.40,15.40,99.90,1096621,27,20002,-67
2024-05-21 10:20:54,0.40,0.40,15.40,99.90,1096078,27,20001,-65
2024-05-21 10:21:31,0.40,0.40,15.40,99.90,1095960,27,20009,-66
2024-05-21 10:22:14,0.20,0.20,15.40,99.90,1096208,27,20362,-65
2024-05-21 10:22:57,0.65,0.57,15.40,99.90,1088863,27,19999,-66
2024-05-21 10:23:30,0.43,0.43,15.40,99.90,1089054,27,20054,-65
2024-05-21 10:24:08,0.70,0.70,15.40,99.90,1088691,27,20470,-67
2024-05-21 10:25:05,0.40,0.40,15.40,99.90,1094245,27,20094,-66
2024-05-21 10:25:37,0.30,0.30,15.40,99.90,1093023,27,20000,-66
2024-05-21 10:26:12,0.30,0.30,15.40,99.90,1095207,27,20040,-65
2024-05-21 10:26:46,0.40,0.40,15.40,99.90,1096161,27,20442,-65
2024-05-21 10:27:31,0.30,0.30,15.40,99.90,1096570,27,20008,-65
2024-05-21 10:28:09,0.30,0.30,15.40,99.90,1096240,27,20446,-66
2024-05-21 10:28:40,0.45,0.40,15.40,99.90,1085499,27,20021,-67
2024-05-21 10:29:29,0.35,0.35,15.30,99.90,1089214,27,20006,-67
2024-05-21 10:30:02,0.20,0.20,15.30,99.90,1088774,27,20072,-63
2024-05-21 10:30:36,0.35,0.30,15.30,99.90,1087269,27,20006,-64
2024-05-21 10:31:07,0.20,0.20,15.30,99.90,1088962,27,20042,-65
2024-05-21 10:31:41,0.28,0.28,15.30,99.90,1089013,27,20443,-66
2024-05-21 10:32:14,0.30,0.30,15.30,99.90,1090990,27,20006,-65
2024-05-21 10:32:50,0.30,0.30,15.20,99.90,1088863,27,20009,-65
2024-05-21 10:33:24,0.30,0.30,15.20,99.90,1089148,27,19998,-66
2024-05-21 10:33:55,0.28,0.28,15.30,99.90,1081851,27,20003,-66
2024-05-21 10:34:27,0.98,0.38,15.30,99.90,1084279,27,20336,-65
2024-05-21 10:34:58,0.20,0.20,15.30,99.90,1088682,27,19999,-65
2024-05-21 10:35:34,0.38,0.38,15.30,99.90,1089150,27,19998,-65
2024-05-21 10:36:05,0.30,0.30,15.30,99.90,1094526,27,20030,-65
2024-05-21 10:36:36,0.52,0.32,15.30,99.90,1096423,27,20012,-65
2024-05-21 10:37:08,0.28,0.28,15.20,99.90,1096502,27,20008,-66
2024-05-21 10:37:52,0.30,0.30,15.20,99.90,1096309,27,20438,-66
2024-05-21 10:38:23,0.30,0.30,15.30,99.90,1096461,27,20009,-64
2024-05-21 10:38:54,0.30,0.30,15.20,99.90,1092890,27,20076,-65
2024-05-21 10:39:43,0.55,0.30,15.20,99.90,1096699,27,20853,-64
2024-05-21 10:40:15,0.75,0.30,15.30,99.90,1096670,27,20001,-64
2024-05-21 10:40:47,0.30,0.30,15.30,99.90,1095736,27,20033,-65
2024-05-21 10:41:24,0.40,0.40,15.30,99.90,1096495,27,19998,-65
2024-05-21 10:41:55,0.68,0.50,15.30,99.90,1096312,27,19993,-65
2024-05-21 10:42:26,0.30,0.30,15.30,99.90,1096628,27,20001,-65
2024-05-21 10:42:58,0.40,0.40,15.30,99.90,1096268,27,20813,-66
2024-05-21 10:43:29,0.30,0.30,15.30,99.90,1089004,27,19999,-66
2024-05-21 10:44:01,0.30,0.30,15.30,99.90,1088822,27,20077,-65
2024-05-21 10:44:32,0.30,0.30,15.30,99.90,1088966,27,19998,-65
2024-05-21 10:45:04,0.30,0.30,15.30,99.90,1089482,27,20035,-65
2024-05-21 10:45:35,0.40,0.40,15.30,99.90,1096314,27,19994,-64
2024-05-21 10:46:07,0.90,0.40,15.30,99.90,1095190,27,20322,-65
2024-05-21 10:46:38,0.20,0.20,15.30,99.90,1096312,27,20178,-64
2024-05-21 10:47:11,0.25,0.20,15.30,99.90,1096478,27,20075,-65
2024-05-21 10:47:43,0.30,0.30,15.40,99.90,1096117,27,20012,-65
2024-05-21 10:48:19,0.30,0.30,15.30,99.90,1096691,27,20445,-64
2024-05-21 10:48:50,0.35,0.28,15.30,99.90,1095711,27,20016,-66
2024-05-21 10:49:22,0.30,0.30,15.30,99.90,1096562,27,20446,-64
2024-05-21 10:49:53,0.43,0.40,15.30,99.90,1096115,27,20091,-65
2024-05-21 10:50:25,0.17,0.17,15.30,99.90,1096674,27,20002,-66
2024-05-21 10:51:05,0.55,0.30,15.40,99.90,1095997,27,20453,-65
2024-05-21 10:51:35,0.30,0.30,15.30,99.90,1096518,27,20002,-66
2024-05-21 10:52:15,0.20,0.20,15.40,99.90,1096277,27,20001,-65
2024-05-21 10:52:46,0.20,0.20,15.40,99.90,1088568,27,20339,-65
2024-05-21 10:53:26,0.30,0.30,15.40,99.90,1081953,27,20007,-66
2024-05-21 10:53:57,0.20,0.20,15.40,99.90,1081652,27,20003,-65
2024-05-21 10:54:27,0.43,0.30,15.40,99.90,1082153,27,20436,-66
2024-05-21 10:54:58,0.30,0.30,15.40,99.90,1088200,27,20014,-65
2024-05-21 10:55:29,0.20,0.20,15.40,99.90,1095969,27,19997,-64
2024-05-21 10:56:00,0.20,0.20,15.40,99.90,1095082,27,20042,-65
2024-05-21 10:56:31,0.17,0.17,15.40,99.90,1095736,27,20373,-64
2024-05-21 10:57:01,0.30,0.30,15.40,99.90,1096177,27,19998,-66
2024-05-21 10:57:32,0.25,0.25,15.40,99.90,1096139,27,20474,-66
2024-05-21 10:58:03,0.20,0.20,15.40,99.90,1096262,27,20009,-65
2024-05-21 10:58:34,0.20,0.20,15.40,99.90,1096150,27,20001,-65
2024-05-21 10:59:04,0.40,0.40,15.40,99.90,1095953,27,20002,-65
2024-05-21 10:59:35,0.35,0.32,15.40,99.90,1096314,27,20013,-65
2024-05-21 11:00:08,0.28,0.28,15.40,99.90,1144650,21,20002,-67
2024-05-21 11:00:42,0.20,0.20,15.40,99.90,1093926,27,20429,-67
2024-05-21 11:01:12,0.25,0.25,15.40,99.90,1089468,27,20018,-67
2024-05-21 11:01:43,0.73,0.50,15.40,99.90,1089990,26,19995,-66
2024-05-21 11:02:14,0.30,0.30,15.40,99.90,1096643,27,20008,-66
2024-05-21 11:02:45,0.28,0.28,15.40,99.90,1101081,26,20001,-67
2024-05-21 11:03:15,0.32,0.30,15.40,99.90,1103236,26,19997,-66
2024-05-21 11:03:46,0.20,0.20,15.40,99.90,1094318,26,19997,-66
2024-05-21 11:04:18,0.25,0.25,15.40,99.90,1096111,27,19998,-66
2024-05-21 11:04:50,0.40,0.40,15.40,99.90,1095688,26,20426,-66
2024-05-21 11:05:22,0.28,0.28,15.30,99.90,1095971,27,20473,-66
2024-05-21 11:05:54,0.20,0.20,15.30,99.90,1095879,26,20012,-66
2024-05-21 11:06:25,0.40,0.40,15.40,99.90,1095594,26,20101,-66
2024-05-21 11:06:57,0.32,0.30,15.40,99.90,1096207,26,20016,-66
2024-05-21 11:07:27,0.20,0.20,15.40,99.90,1096025,27,19993,-66
2024-05-21 11:07:58,0.20,0.20,15.40,99.90,1094491,27,20044,-66
2024-05-21 11:08:29,0.40,0.40,15.30,99.90,1088208,27,20009,-66
2024-05-21 11:08:59,0.30,0.30,15.40,99.90,1088897,27,20005,-67
2024-05-21 11:09:30,0.20,0.20,15.30,99.90,1095927,27,20017,-66
2024-05-21 11:10:12,0.20,0.20,15.30,99.90,1095597,27,20077,-66
2024-05-21 11:10:43,0.38,0.35,15.30,99.90,1096146,26,19998,-66
2024-05-21 11:11:14,0.30,0.30,15.30,99.90,1096561,27,20048,-67
2024-05-21 11:11:44,0.22,0.22,15.40,99.90,1095806,26,19998,-66
2024-05-21 11:12:16,0.10,0.10,15.30,99.90,1102951,26,20052,-66
2024-05-21 11:12:46,1.75,0.60,15.30,99.90,1102826,26,20053,-67
2024-05-21 11:13:17,0.30,0.30,15.30,99.90,1103252,26,20001,-66
2024-05-21 11:13:48,0.40,0.30,15.40,99.90,1100545,26,20034,-66
2024-05-21 11:14:19,0.20,0.20,15.30,99.90,1096487,26,20011,-66
2024-05-21 11:14:50,0.30,0.30,15.30,99.90,1095881,27,20001,-66
2024-05-21 11:15:20,0.20,0.20,15.30,99.90,1096361,27,20470,-66
2024-05-21 11:15:51,0.20,0.20,15.30,99.90,1095893,27,20421,-66
2024-05-21 11:16:22,0.40,0.40,15.30,99.90,1094825,27,20487,-66
2024-05-21 11:16:53,0.30,0.30,15.20,99.90,1095666,27,20382,-67
2024-05-21 11:17:25,0.30,0.30,15.20,99.90,1095958,27,19998,-66
2024-05-21 11:17:55,0.30,0.30,15.20,99.90,1095972,26,20351,-66
2024-05-21 11:18:26,0.20,0.20,15.30,99.90,1103079,26,19998,-66
2024-05-21 11:18:57,0.20,0.20,15.20,99.90,1102262,26,20000,-66
2024-05-21 11:19:29,0.40,0.40,15.30,99.90,1096067,27,20041,-66
2024-05-21 11:20:04,0.25,0.25,15.20,99.90,1088377,27,20008,-66
2024-05-21 11:20:38,0.57,0.30,15.20,99.90,1095605,27,20005,-66
2024-05-21 11:21:09,0.20,0.20,15.20,99.90,1092559,27,20072,-66
2024-05-21 11:21:40,0.32,0.30,15.20,99.90,1089262,27,20420,-66
2024-05-21 11:22:11,0.30,0.30,15.20,99.90,1099198,26,19989,-66
2024-05-21 11:22:43,0.43,0.43,15.20,99.90,1089023,27,20349,-66
2024-05-21 11:23:16,0.25,0.25,15.20,99.90,1096093,27,19997,-66
2024-05-21 11:23:46,0.20,0.20,15.20,99.90,1095482,27,19997,-66
2024-05-21 11:24:18,0.20,0.20,15.20,99.90,1093544,27,20459,-66
2024-05-21 11:24:49,0.30,0.30,15.20,99.90,1090784,27,20034,-66
2024-05-21 11:25:20,0.28,0.28,15.20,99.90,1096259,27,20329,-66
2024-05-21 11:25:50,0.10,0.10,15.10,99.90,1096089,27,19997,-66
2024-05-21 11:26:21,0.43,0.30,15.10,99.90,1095253,27,20440,-66
2024-05-21 11:26:54,0.28,0.28,15.20,99.90,1096106,27,20432,-67
2024-05-21 11:27:24,0.20,0.20,15.10,99.90,1096493,26,20045,-66
2024-05-21 11:27:57,0.30,0.30,15.20,99.90,1096199,27,20422,-66
2024-05-21 11:28:27,0.20,0.20,15.20,99.90,1096201,27,20009,-66
2024-05-21 11:29:05,0.30,0.30,15.20,99.90,1095571,27,20005,-66
2024-05-21 11:29:46,0.30,0.30,15.20,99.90,1096027,27,20026,-66
2024-05-21 11:30:26,0.38,0.38,15.20,99.90,1096045,27,20002,-66
2024-05-21 11:31:04,0.30,0.30,15.20,99.90,1096072,27,20334,-66
2024-05-21 11:31:35,0.30,0.30,15.20,99.90,1096411,27,20075,-66
2024-05-21 11:32:06,0.20,0.20,15.20,99.90,1096184,27,19997,-66
2024-05-21 11:32:37,0.20,0.20,15.20,99.90,1096588,27,19994,-66
2024-05-21 11:33:07,0.30,0.30,15.30,99.90,1096653,27,19997,-67
2024-05-21 11:33:38,0.20,0.20,15.20,99.90,1096639,27,19998,-67
2024-05-21 11:34:09,0.20,0.20,15.20,99.90,1096904,27,19998,-66
2024-05-21 11:34:39,0.55,0.55,15.20,99.90,1091898,27,20084,-66
2024-05-21 11:35:10,0.47,0.20,15.20,99.90,1096106,27,20072,-66
2024-05-21 11:35:41,0.40,0.40,15.20,99.90,1095871,27,20045,-66
2024-05-21 11:36:11,0.30,0.30,15.20,99.90,1095448,27,20041,-66
2024-05-21 11:36:42,0.40,0.40,15.20,99.90,1096040,27,20005,-66
2024-05-21 11:37:13,0.30,0.30,15.20,99.90,1095213,27,20001,-66
2024-05-21 11:37:44,0.32,0.32,15.20,99.90,1088363,27,20003,-66
2024-05-21 11:38:14,0.30,0.30,15.20,99.90,1089582,27,20009,-66
2024-05-21 11:38:45,0.50,0.50,15.20,99.90,1096420,27,20005,-66
2024-05-21 11:39:16,0.75,0.50,15.20,99.90,1096190,27,20004,-67
2024-05-21 11:39:49,0.20,0.20,15.20,99.90,1091055,27,19994,-66
2024-05-21 11:40:19,0.20,0.20,15.20,99.90,1097145,26,20337,-66
2024-05-21 11:40:50,0.30,0.30,15.20,99.90,1096662,27,20005,-66
2024-05-21 11:41:22,0.20,0.20,15.20,99.90,1097041,27,19998,-66
2024-05-21 11:41:52,0.30,0.30,15.20,99.90,1096714,27,20070,-66
2024-05-21 11:42:23,0.30,0.30,15.20,99.90,1097125,27,20034,-66
2024-05-21 11:42:54,0.30,0.30,15.20,99.90,1103325,26,20007,-66
2024-05-21 11:43:25,0.20,0.20,15.20,99.90,1103656,26,20006,-66
2024-05-21 11:43:56,0.30,0.30,15.20,99.90,1091243,27,20002,-66
2024-05-21 11:44:26,0.30,0.30,15.20,99.90,1089288,27,19994,-66
2024-05-21 11:44:57,0.77,0.30,15.20,99.90,1092532,27,20017,-66
2024-05-21 11:45:28,0.25,0.25,15.20,99.90,1095753,26,20381,-66
2024-05-21 11:45:58,0.32,0.32,15.20,99.90,1101951,26,20001,-65
2024-05-21 11:46:29,0.38,0.38,15.20,99.90,1102628,26,19989,-66
2024-05-21 11:47:00,0.30,0.30,15.20,99.90,1095310,27,19998,-66
2024-05-21 11:47:30,0.30,0.30,15.20,99.90,1096281,27,20034,-66
2024-05-21 11:48:01,0.30,0.30,15.20,99.90,1095987,27,20074,-66
2024-05-21 11:48:31,0.20,0.20,15.20,99.90,1096640,27,20037,-66
2024-05-21 11:49:02,0.30,0.30,15.30,99.90,1096133,27,20010,-66
2024-05-21 11:49:33,0.30,0.30,15.20,99.90,1096345,27,20001,-66
2024-05-21 11:50:04,0.32,0.30,15.20,99.90,1096115,27,20001,-66
2024-05-21 11:50:35,0.30,0.30,15.30,99.90,1096458,27,20464,-66
2024-05-21 11:51:05,0.30,0.30,15.30,99.90,1096729,27,20013,-66
2024-05-21 11:51:36,0.20,0.20,15.30,99.90,1096547,27,20005,-66
2024-05-21 11:52:07,0.28,0.28,15.30,99.90,1096572,27,20025,-66
2024-05-21 11:52:38,0.20,0.20,15.30,99.90,1096864,27,20016,-66
2024-05-21 11:53:09,0.20,0.20,15.20,99.90,1096650,27,20005,-65
2024-05-21 11:53:39,0.30,0.30,15.20,99.90,1096588,27,20013,-66
2024-05-21 11:54:10,0.20,0.20,15.20,99.90,1096425,26,20005,-66
2024-05-21 11:54:41,0.20,0.17,15.30,99.90,1096751,27,20424,-66
2024-05-21 11:55:12,0.38,0.38,15.20,99.90,1096485,27,20005,-66
2024-05-21 11:55:42,0.30,0.30,15.30,99.90,1096273,27,20001,-66
2024-05-21 11:56:13,0.30,0.30,15.20,99.90,1095994,27,20048,-66
2024-05-21 11:56:44,0.32,0.32,15.30,99.90,1096630,27,20012,-66
2024-05-21 11:57:14,0.40,0.25,15.30,99.90,1096977,27,20029,-66
2024-05-21 11:57:45,0.20,0.20,15.20,99.90,1096101,27,19997,-66
2024-05-21 11:58:15,0.30,0.30,15.30,99.90,1096981,27,20666,-66
2024-05-21 11:58:46,0.20,0.20,15.30,99.90,1095460,27,19998,-66
2024-05-21 11:59:17,0.32,0.28,15.30,99.90,1096864,26,20485,-66
2024-05-21 11:59:47,0.80,0.40,15.30,99.90,1096129,27,20002,-66
2024-05-21 12:00:18,0.38,0.38,15.30,99.90,1096867,27,20001,-66
2024-05-21 12:00:49,0.47,0.38,15.30,99.90,1096186,27,19998,-65
2024-05-21 12:01:20,0.22,0.22,15.30,99.90,1097065,27,20009,-66
2024-05-21 12:01:50,0.30,0.30,15.30,99.90,1096333,27,19998,-66
2024-05-21 12:02:21,0.40,0.40,15.30,99.90,1096912,27,20010,-66
2024-05-21 12:02:51,0.45,0.45,15.30,99.90,1096392,27,19997,-66
2024-05-21 12:03:23,1.17,0.30,15.30,99.90,1094584,27,19998,-66
2024-05-21 12:03:54,0.25,0.25,15.30,99.90,1091775,27,20013,-66
2024-05-21 12:04:27,0.45,0.28,15.30,99.90,1094471,27,20012,-66
2024-05-21 12:04:57,0.30,0.30,15.30,99.90,1092688,27,19999,-66
2024-05-21 12:05:28,0.35,0.35,15.30,99.90,1095146,27,20016,-66
2024-05-21 12:05:59,0.20,0.20,15.30,99.90,1095291,27,20411,-66
2024-05-21 12:06:29,0.35,0.35,15.30,99.90,1096506,27,20076,-66
2024-05-21 12:07:00,0.60,0.40,15.30,99.90,1096340,27,19998,-66
2024-05-21 12:07:30,0.40,0.40,15.30,99.90,1096997,27,20473,-66
2024-05-21 12:08:01,0.40,0.40,15.30,99.90,1096007,27,19997,-66
2024-05-21 12:08:32,0.68,0.50,15.30,99.90,1096841,27,20381,-66
2024-05-21 12:09:04,0.40,0.40,15.30,99.90,1096094,27,20020,-66
2024-05-21 12:09:34,0.28,0.28,15.30,99.90,1096580,27,19997,-66
2024-05-21 12:10:05,0.65,0.40,15.30,99.90,1095881,27,20009,-66
2024-05-21 12:10:36,0.20,0.20,15.30,99.90,1096480,27,20059,-66
2024-05-21 12:11:07,0.50,0.50,15.30,99.90,1096507,27,20009,-66
2024-05-21 12:11:37,0.22,0.22,15.30,99.90,1096731,27,20013,-66
2024-05-21 12:12:08,0.20,0.20,15.30,99.90,1096473,26,19997,-66
2024-05-21 12:12:39,0.20,0.20,15.30,99.90,1096697,27,20349,-66
2024-05-21 12:13:10,0.40,0.30,15.30,99.90,1096352,27,20094,-66
2024-05-21 12:13:41,0.20,0.20,15.30,99.90,1096775,27,20408,-66
2024-05-21 12:14:11,0.28,0.28,15.30,99.90,1096144,27,19997,-66
2024-05-21 12:14:42,0.30,0.30,15.30,99.90,1092522,27,20037,-66
2024-05-21 12:15:13,0.50,0.50,15.30,99.90,1093680,27,20470,-66
2024-05-21 12:15:46,0.20,0.20,15.30,99.90,1093682,27,20006,-66
2024-05-21 12:16:16,0.20,0.20,15.30,99.90,1102422,26,20009,-66
2024-05-21 12:16:47,0.40,0.40,15.30,99.90,1102822,26,20001,-66
2024-05-21 12:17:17,0.32,0.32,15.40,99.90,1103683,26,20051,-67
2024-05-21 12:17:49,0.55,0.30,15.30,99.90,1102922,26,19992,-67
2024-05-21 12:18:20,0.25,0.25,15.40,99.90,1096943,27,20427,-67
2024-05-21 12:18:50,0.30,0.30,15.30,99.90,1096508,27,20002,-67
2024-05-21 12:19:21,0.30,0.30,15.30,99.90,1096481,27,20000,-66
2024-05-21 12:19:51,0.20,0.20,15.30,99.90,1096078,27,20008,-66
2024-05-21 12:20:22,0.20,0.20,15.30,99.90,1096374,27,20037,-67
2024-05-21 12:20:53,0.35,0.35,15.30,99.90,1096006,27,20002,-66
2024-05-21 12:21:23,0.20,0.20,15.20,99.90,1097013,27,20022,-66
2024-05-21 12:21:54,0.30,0.30,15.20,99.90,1096532,27,20040,-66
2024-05-21 12:22:25,0.32,0.32,15.20,99.90,1097111,27,20038,-66
2024-05-21 12:22:57,0.63,0.63,15.20,99.90,1096411,27,20012,-67
2024-05-21 12:23:28,0.20,0.20,15.20,99.90,1095893,27,20009,-66
2024-05-21 12:23:58,0.47,0.45,15.20,99.90,1093010,27,20065,-67
2024-05-21 12:24:29,0.30,0.30,15.20,99.90,1096902,27,20008,-66
2024-05-21 12:25:00,0.30,0.30,15.20,99.90,1088626,27,19999,-67
2024-05-21 12:25:30,0.40,0.40,15.20,99.90,1089356,27,19994,-67
2024-05-21 12:26:01,0.43,0.43,15.20,99.90,1088264,27,19998,-66
2024-05-21 12:26:32,0.35,0.30,15.20,99.90,1089168,27,20041,-66
2024-05-21 12:27:03,0.45,0.35,15.10,99.90,1095977,27,20013,-67
2024-05-21 12:27:34,0.28,0.28,15.10,99.90,1096454,27,20009,-66
2024-05-21 12:28:05,0.38,0.30,15.10,99.90,1096270,27,20002,-67
2024-05-21 12:28:35,0.40,0.40,15.00,99.90,1096610,27,20014,-66
2024-05-21 12:29:07,0.30,0.30,15.00,99.90,1096319,27,20041,-67
2024-05-21 12:29:38,0.40,0.40,15.00,99.90,1096840,27,20002,-67
2024-05-21 12:30:09,2.63,0.40,15.10,99.90,1095165,26,20005,-66
2024-05-21 12:30:40,0.55,0.52,15.00,99.90,1096497,27,19998,-67
2024-05-21 12:31:11,0.30,0.30,15.10,99.90,1096198,27,20017,-67
2024-05-21 12:31:41,0.30,0.30,15.00,99.90,1096737,27,20006,-67
2024-05-21 12:32:12,0.35,0.35,15.10,99.90,1096347,27,20012,-69
2024-05-21 12:32:43,0.30,0.30,15.00,99.90,1096396,27,19994,-67
2024-05-21 12:33:13,0.40,0.40,15.00,99.90,1095745,27,20014,-67
2024-05-21 12:33:45,0.30,0.30,15.00,99.90,1095201,27,20118,-66
2024-05-21 12:34:16,0.20,0.20,15.00,99.90,1102231,26,20415,-67
2024-05-21 12:34:46,0.50,0.50,15.00,99.90,1095693,27,20010,-67
2024-05-21 12:35:18,0.80,0.45,15.00,99.90,1102871,26,20051,-66
2024-05-21 12:35:48,0.40,0.40,15.00,99.90,1102417,26,19997,-67
2024-05-21 12:36:19,0.38,0.38,14.90,99.90,1101111,26,20031,-67
2024-05-21 12:36:49,0.68,0.40,15.00,99.90,1101823,26,20024,-67
2024-05-21 12:37:20,0.30,0.30,15.00,99.90,1095631,27,20071,-66
2024-05-21 12:37:51,1.50,0.30,15.00,99.90,1096129,27,20002,-66
2024-05-21 12:38:21,0.20,0.20,14.90,99.90,1095748,27,20001,-67
2024-05-21 12:38:52,0.30,0.30,14.90,99.90,1095664,27,20001,-66
2024-05-21 12:39:23,0.30,0.30,14.90,99.90,1095036,27,20331,-67
2024-05-21 12:39:53,0.40,0.40,14.90,99.90,1095491,27,20022,-66
2024-05-21 12:40:24,0.28,0.28,14.90,99.90,1096222,27,20008,-67
2024-05-21 12:40:55,0.25,0.25,14.90,99.90,1096570,27,19993,-66
2024-05-21 12:41:25,0.32,0.32,14.90,99.90,1095769,27,19998,-66
2024-05-21 12:41:56,0.30,0.30,14.80,99.90,1095788,27,20001,-66
2024-05-21 12:42:27,0.30,0.30,14.80,99.90,1095817,27,19998,-67
2024-05-21 12:42:57,0.40,0.40,14.80,99.90,1096707,27,20101,-66
2024-05-21 12:43:28,0.30,0.30,14.90,99.90,1096737,27,20012,-66
2024-05-21 12:43:59,0.35,0.35,14.80,99.90,1096542,27,20071,-66
2024-05-21 12:44:29,0.40,0.40,14.80,99.90,1095141,27,20005,-66
2024-05-21 12:45:00,0.20,0.20,14.90,99.90,1096793,27,20025,-67
2024-05-21 12:45:31,0.73,0.38,14.80,99.90,1096089,27,20000,-66
2024-05-21 12:46:01,0.40,0.40,14.80,99.90,1088232,27,20058,-66
2024-05-21 12:46:32,0.35,0.30,14.80,99.90,1088367,27,19990,-66
2024-05-21 12:47:03,0.47,0.45,14.80,99.90,1089452,27,20005,-66
2024-05-21 12:47:34,0.32,0.32,14.80,99.90,1089554,27,19998,-66
2024-05-21 12:48:05,0.52,0.28,14.90,99.90,1096455,27,19998,-66
2024-05-21 12:48:36,0.35,0.20,14.80,99.90,1096495,27,19998,-66
2024-05-21 12:49:06,0.40,0.40,14.80,99.90,1096475,27,20420,-66
2024-05-21 12:49:38,0.50,0.50,14.80,99.90,1096302,27,19998,-66
2024-05-21 12:50:09,1.50,0.60,14.90,99.90,1096228,27,20408,-66
2024-05-21 12:50:39,0.68,0.68,14.80,99.90,1096419,27,20068,-66
2024-05-21 12:51:10,0.30,0.30,14.80,99.90,1096880,27,20009,-66
2024-05-21 12:51:41,0.40,0.40,14.90,99.90,1096535,27,20425,-66
2024-05-21 12:52:11,0.40,0.40,14.80,99.90,1096968,27,20439,-66
2024-05-21 12:52:42,0.55,0.47,14.80,99.90,1096858,27,20025,-66
2024-05-21 12:53:14,0.40,0.40,14.80,99.90,1096676,27,20010,-66
2024-05-21 12:53:44,0.30,0.30,14.90,99.90,1096821,27,20049,-66
2024-05-21 12:54:15,0.30,0.30,14.80,99.90,1096803,27,20059,-66
2024-05-21 12:54:46,0.40,0.30,14.80,99.90,1091896,27,20069,-66
2024-05-21 12:55:17,0.30,0.30,14.80,99.90,1089920,27,20009,-66
2024-05-21 12:55:47,0.45,0.45,14.80,99.90,1089552,27,20002,-66
2024-05-21 12:56:18,0.20,0.20,14.80,99.90,1088800,27,20010,-66
2024-05-21 12:56:49,1.50,0.32,14.80,99.90,1089807,27,20002,-67
2024-05-21 12:57:19,0.38,0.38,14.80,99.90,1082432,27,20073,-66
2024-05-21 12:57:50,0.30,0.30,14.80,99.90,1082373,27,20009,-66
2024-05-21 12:58:21,0.70,0.50,14.80,99.90,1082378,27,20032,-66
2024-05-21 12:58:51,0.30,0.30,14.80,99.90,1082603,27,19999,-66
2024-05-21 12:59:22,0.20,0.20,14.90,99.90,1089949,27,19998,-66
2024-05-21 12:59:53,0.32,0.32,14.90,99.90,1082350,27,19995,-67
2024-05-21 13:00:23,0.30,0.30,14.80,99.90,1087604,27,20401,-66
2024-05-21 13:00:54,0.40,0.40,14.80,99.90,1089202,27,20369,-66
2024-05-21 13:01:25,0.30,0.30,14.80,99.90,1089536,27,19995,-66
2024-05-21 13:01:56,0.28,0.28,14.80,99.90,1098499,26,19997,-66
2024-05-21 13:02:27,0.50,0.50,14.80,99.90,1096055,27,19998,-66
2024-05-21 13:02:57,0.50,0.45,14.80,99.90,1096348,27,19994,-66
2024-05-21 13:03:28,0.47,0.35,14.80,99.90,1096511,27,20214,-66
2024-05-21 13:03:59,0.30,0.30,14.80,99.90,1096400,27,20004,-66
2024-05-21 13:04:30,0.65,0.63,14.90,99.90,1095978,27,20067,-67
2024-05-21 13:05:02,3.10,1.80,14.80,99.90,1089627,27,19998,-66
2024-05-21 13:05:32,4.22,2.15,14.80,99.90,1089738,27,19998,-67
2024-05-21 13:06:03,1.25,0.80,14.80,99.90,1089048,27,20474,-66
2024-05-21 13:06:34,0.47,0.47,14.90,99.90,1089757,27,20002,-67
2024-05-21 13:07:05,0.82,0.63,14.80,99.90,1089801,27,20367,-67
2024-05-21 13:07:35,0.82,0.68,14.80,99.90,1089927,27,19998,-67
2024-05-21 13:08:06,0.80,0.40,14.80,99.90,1089853,27,19998,-66
2024-05-21 13:08:37,0.40,0.40,14.80,99.90,1089649,27,20057,-66
2024-05-21 13:09:07,0.43,0.35,14.80,99.90,1089756,27,20068,-66
2024-05-21 13:09:38,0.40,0.40,14.80,99.90,1089710,27,20065,-67
2024-05-21 13:10:09,0.50,0.50,14.80,99.90,1089621,27,20022,-66
2024-05-21 13:10:39,1.35,0.30,14.80,99.90,1089811,27,19998,-66
2024-05-21 13:11:10,0.60,0.30,14.80,99.90,1096422,27,20000,-67
2024-05-21 13:11:41,0.30,0.30,14.80,99.90,1097600,26,20009,-66
2024-05-21 13:12:12,0.30,0.30,14.80,99.90,1103624,26,20000,-67
2024-05-21 13:12:43,0.50,0.50,14.80,99.90,1095181,27,20373,-66
2024-05-21 13:13:14,0.40,0.40,14.80,99.90,1096392,27,20001,-67
2024-05-21 13:13:45,0.30,0.30,14.80,99.90,1096431,27,20004,-66
2024-05-21 13:14:15,0.30,0.30,14.80,99.90,1096717,26,20005,-67
2024-05-21 13:14:47,0.85,0.30,14.80,99.90,1103309,26,19993,-67
2024-05-21 13:15:17,0.25,0.25,14.80,99.90,1103557,26,19993,-67
2024-05-21 13:15:48,0.40,0.40,14.80,99.90,1096260,27,20052,-66
2024-05-21 13:16:22,0.30,0.30,14.80,99.90,1095454,27,20005,-66
2024-05-21 13:16:53,0.32,0.32,14.80,99.90,1096231,27,20008,-66
2024-05-21 13:17:24,0.30,0.30,14.80,99.90,1096395,27,20008,-67
2024-05-21 13:17:54,0.55,0.40,14.80,99.90,1096772,27,19997,-66
2024-05-21 13:18:25,0.30,0.30,14.80,99.90,1096327,27,20008,-66
2024-05-21 13:18:56,0.28,0.28,14.80,99.90,1096348,27,19998,-66
2024-05-21 13:19:27,0.40,0.40,14.80,99.90,1096383,27,20361,-66
2024-05-21 13:19:58,0.52,0.40,14.80,99.90,1096404,27,20000,-66
2024-05-21 13:20:28,0.30,0.30,14.80,99.90,1096719,27,20008,-66
2024-05-21 13:20:59,0.20,0.20,14.80,99.90,1096645,27,20437,-66
2024-05-21 13:21:30,0.30,0.30,14.80,99.90,1096790,26,19994,-66
2024-05-21 13:22:01,0.40,0.40,14.80,99.90,1096344,27,19998,-67
2024-05-21 13:22:32,0.20,0.20,14.80,99.90,1094773,27,20008,-66
2024-05-21 13:23:02,0.28,0.28,14.90,99.90,1096245,27,20453,-67
2024-05-21 13:23:33,0.40,0.40,14.90,99.90,1096858,27,20436,-66
2024-05-21 13:24:04,0.40,0.40,14.80,99.90,1096831,27,20002,-66
2024-05-21 13:24:35,0.30,0.30,14.80,99.90,1096692,27,20002,-66
2024-05-21 13:25:06,0.20,0.20,14.80,99.90,1096635,27,20562,-66
2024-05-21 13:25:36,0.20,0.20,14.80,99.90,1096693,27,20460,-67
2024-05-21 13:26:07,0.40,0.40,14.80,99.90,1095625,27,20369,-66
2024-05-21 13:26:38,3.42,0.38,14.80,99.90,1096916,26,20474,-67
2024-05-21 13:27:08,0.50,0.50,14.80,99.90,1096711,27,20416,-67
2024-05-21 13:27:39,0.30,0.30,14.80,99.90,1096922,27,19993,-67
2024-05-21 13:28:10,1.33,0.30,14.80,99.90,1096851,27,19994,-66
2024-05-21 13:28:41,0.30,0.30,14.80,99.90,1096798,27,20005,-66
2024-05-21 13:29:12,0.30,0.30,14.80,99.90,1096723,27,20071,-66
2024-05-21 13:29:42,0.30,0.30,14.80,99.90,1096824,26,20001,-67
2024-05-21 13:30:13,0.55,0.47,14.80,99.90,1096713,27,20423,-67
2024-05-21 13:30:44,0.45,0.45,14.80,99.90,1096775,27,19993,-66
2024-05-21 13:31:15,0.38,0.38,14.80,99.90,1096622,27,20067,-67
2024-05-21 13:31:45,0.40,0.40,14.80,99.90,1096740,26,20048,-67
2024-05-21 13:32:16,0.47,0.40,14.80,99.90,1096809,27,20078,-66
2024-05-21 13:32:47,0.20,0.20,14.80,99.90,1096490,26,19994,-66
2024-05-21 13:33:18,0.20,0.20,14.80,99.90,1096825,27,20060,-67
2024-05-21 13:33:48,0.22,0.22,14.80,99.90,1096644,27,20005,-66
2024-05-21 13:34:19,0.70,0.30,14.80,99.90,1096237,27,19998,-67
2024-05-21 13:34:50,0.57,0.57,14.80,99.90,1096581,27,19997,-67
2024-05-21 13:35:20,0.50,0.50,14.80,99.90,1096574,27,20005,-66
2024-05-21 13:35:51,0.30,0.30,14.80,99.90,1096744,27,20396,-66
2024-05-21 13:36:23,0.45,0.35,14.80,99.90,1095600,27,20373,-66
2024-05-21 13:36:53,0.50,0.38,14.80,99.90,1096695,27,20093,-66
2024-05-21 13:37:24,0.28,0.28,14.80,99.90,1096780,27,20410,-66
2024-05-21 13:37:54,0.40,0.40,14.80,99.90,1096681,27,20373,-66
2024-05-21 13:38:25,0.35,0.35,14.80,99.90,1096793,27,20364,-66
2024-05-21 13:38:56,0.30,0.30,14.80,99.90,1096827,26,20030,-66
2024-05-21 13:39:27,0.55,0.38,14.80,99.90,1096754,27,19998,-67
2024-05-21 13:39:57,0.30,0.30,14.80,99.90,1096617,27,20005,-66
2024-05-21 13:40:28,0.47,0.40,14.80,99.90,1096809,27,20093,-66
2024-05-21 13:40:59,0.30,0.30,14.80,99.90,1096802,27,19998,-66
2024-05-21 13:41:29,0.40,0.40,14.80,99.90,1096799,27,20045,-67
2024-05-21 13:42:00,0.22,0.22,14.80,99.90,1096577,27,20029,-67
2024-05-21 13:42:31,0.30,0.30,14.90,99.90,1096618,27,20345,-67
2024-05-21 13:43:01,0.65,0.40,14.80,99.90,1090343,27,19998,-66
2024-05-21 13:43:32,2.53,0.38,14.80,99.90,1089700,27,20009,-66
2024-05-21 13:44:03,0.30,0.30,14.80,99.90,1089447,27,20006,-66
2024-05-21 13:44:34,0.38,0.38,14.80,99.90,1089680,27,19999,-67
2024-05-21 13:45:05,0.43,0.43,14.80,99.90,1089684,27,19995,-66
2024-05-21 13:45:36,0.60,0.40,14.80,99.90,1089623,27,19998,-67
2024-05-21 13:46:06,0.30,0.30,14.80,99.90,1088607,27,20351,-66
2024-05-21 13:46:38,0.52,0.32,14.80,99.90,1089709,27,20375,-66
2024-05-21 13:47:09,1.30,0.40,14.80,99.90,1089673,27,20005,-67
2024-05-21 13:47:39,0.55,0.55,14.80,99.90,1089788,27,20013,-66
2024-05-21 13:48:10,0.40,0.40,14.80,99.90,1089488,27,20322,-67
2024-05-21 13:48:41,0.30,0.30,14.80,99.90,1089722,27,20330,-66
2024-05-21 13:49:11,0.22,0.22,14.80,99.90,1089677,27,20068,-66
2024-05-21 13:49:42,0.25,0.25,14.80,99.90,1089752,27,20060,-66
2024-05-21 13:50:13,0.30,0.30,14.80,99.90,1089608,27,19998,-66
2024-05-21 13:50:45,0.80,0.80,14.80,99.90,1089828,27,20026,-66
2024-05-21 13:51:15,0.30,0.30,14.80,99.90,1089761,27,20002,-69
2024-05-21 13:51:46,1.45,0.50,14.90,99.90,1089704,27,20006,-66
2024-05-21 13:52:17,0.70,0.45,14.80,99.90,1089608,27,20002,-66
2024-05-21 13:52:48,0.38,0.30,14.80,99.90,1089773,27,19994,-68
2024-05-21 13:53:19,0.30,0.30,14.80,99.90,1089748,27,19999,-66
2024-05-21 13:53:49,0.20,0.20,14.90,99.90,1089903,27,20023,-66
2024-05-21 13:54:21,0.47,0.43,14.80,99.90,1089600,27,20398,-66
2024-05-21 13:54:51,0.40,0.40,14.80,99.90,1089740,27,19998,-67
2024-05-21 13:55:22,0.30,0.30,14.90,99.90,1089511,27,20029,-66
2024-05-21 13:55:53,0.43,0.43,14.90,99.90,1088724,27,20004,-66
2024-05-21 13:56:23,0.40,0.40,14.80,99.90,1087728,27,20009,-66
2024-05-21 13:56:54,0.28,0.25,14.80,99.90,1089858,27,19990,-66
2024-05-21 13:57:25,0.40,0.40,14.80,99.90,1089655,27,19998,-66
2024-05-21 13:57:55,0.20,0.20,14.80,99.90,1089695,27,20061,-66
2024-05-21 13:58:26,1.00,0.30,14.80,99.90,1089464,27,19995,-66
2024-05-21 13:58:57,0.30,0.30,14.80,99.90,1089663,27,20008,-66
2024-05-21 13:59:28,0.38,0.38,14.90,99.90,1089630,27,20001,-66
2024-05-21 13:59:59,0.20,0.20,14.90,99.90,1089779,27,20002,-66
2024-05-21 14:00:29,0.50,0.40,14.90,99.90,1096173,27,19998,-66
2024-05-21 14:01:03,0.40,0.40,14.80,99.90,1096284,27,20005,-66
2024-05-21 14:01:33,0.85,0.30,14.90,99.90,1096386,27,19997,-66
2024-05-21 14:02:04,0.40,0.40,14.90,99.90,1095512,27,20009,-66
2024-05-21 14:02:35,0.30,0.30,14.90,99.90,1088941,27,20002,-66
2024-05-21 14:03:06,0.22,0.22,14.90,99.90,1096053,27,20011,-66
2024-05-21 14:03:37,0.30,0.30,14.90,99.90,1096132,27,20008,-66
2024-05-21 14:04:08,0.30,0.30,14.90,99.90,1096167,27,20361,-66
2024-05-21 14:04:38,0.98,0.55,14.90,99.90,1090750,27,20368,-66
2024-05-21 14:05:09,1.75,0.40,14.90,99.90,1089232,27,20023,-66
2024-05-21 14:05:40,0.40,0.40,14.90,99.90,1089039,27,20031,-66
2024-05-21 14:06:10,0.40,0.40,14.90,99.90,1088247,27,20000,-66
2024-05-21 14:06:41,0.40,0.40,14.90,99.90,1089386,27,19998,-66
2024-05-21 14:07:12,0.40,0.40,14.90,99.90,1089663,27,20069,-67
2024-05-21 14:07:42,0.47,0.47,14.90,99.90,1089602,27,20063,-67
2024-05-21 14:08:13,0.30,0.30,14.90,99.90,1089709,27,20093,-66
2024-05-21 14:08:43,0.57,0.50,14.90,99.90,1089514,27,20010,-66
2024-05-21 14:09:14,0.52,0.40,14.90,99.90,1089602,27,19998,-67
2024-05-21 14:09:45,0.25,0.25,14.90,99.90,1089580,27,20090,-67
2024-05-21 14:10:21,0.20,0.20,14.90,99.90,1089588,27,20034,-66
2024-05-21 14:10:57,0.30,0.30,14.90,99.90,1089578,27,20393,-67
2024-05-21 14:11:28,0.25,0.25,14.90,99.90,1089792,27,20094,-66
2024-05-21 14:12:06,0.50,0.50,14.90,99.90,1096182,27,20001,-67
2024-05-21 14:12:46,0.38,0.30,14.90,99.90,1096264,27,19997,-66
2024-05-21 14:13:19,0.40,0.40,14.90,99.90,1096240,27,19994,-67
2024-05-21 14:13:50,0.30,0.30,14.80,99.90,1095437,27,20001,-66
2024-05-21 14:14:21,0.30,0.30,14.90,99.90,1096446,26,20009,-66
2024-05-21 14:14:51,0.32,0.32,14.80,99.90,1096221,27,20044,-66
2024-05-21 14:15:22,0.30,0.30,14.90,99.90,1098942,26,20034,-67
2024-05-21 14:15:52,0.30,0.30,14.90,99.90,1096581,27,20004,-67
2024-05-21 14:16:23,0.30,0.30,14.90,99.90,1095635,27,20008,-66
2024-05-21 14:16:54,0.43,0.40,14.90,99.90,1096642,27,20026,-66
2024-05-21 14:17:24,1.25,0.40,14.90,99.90,1096662,27,19998,-66
2024-05-21 14:17:55,0.30,0.30,14.90,99.90,1096712,27,20021,-66
2024-05-21 14:18:26,0.10,0.10,14.90,99.90,1096711,27,20093,-66
2024-05-21 14:18:56,0.30,0.30,14.90,99.90,1096629,27,20008,-66
2024-05-21 14:19:29,0.32,0.30,14.90,99.90,1096569,27,20072,-66
2024-05-21 14:20:01,0.22,0.22,14.90,99.90,1096671,26,20354,-66
2024-05-21 14:20:32,0.73,0.60,14.90,99.90,1096649,26,20004,-67
2024-05-21 14:21:02,0.40,0.40,14.90,99.90,1093912,27,20002,-66
2024-05-21 14:21:33,0.20,0.20,14.90,99.90,1096634,26,20065,-66
2024-05-21 14:22:04,0.20,0.20,14.90,99.90,1096596,27,20008,-66
2024-05-21 14:22:39,0.47,0.22,14.90,99.90,1096227,27,20303,-66
2024-05-21 14:23:21,0.32,0.32,14.90,99.90,1096184,27,20362,-66
2024-05-21 14:23:52,0.50,0.50,14.90,99.90,1096125,27,20349,-66
2024-05-21 14:24:22,0.30,0.30,14.90,99.90,1096458,27,20008,-66
2024-05-21 14:24:53,0.25,0.25,14.90,99.90,1096589,27,20049,-67
2024-05-21 14:25:24,1.48,0.77,14.90,99.90,1096493,27,20004,-66
2024-05-21 14:25:54,2.55,0.93,14.90,99.90,1096356,27,20001,-66
2024-05-21 14:26:25,0.55,0.55,14.90,99.90,1095641,27,20009,-67
2024-05-21 14:26:56,1.85,0.40,14.90,99.90,1103192,26,19996,-67
2024-05-21 14:27:27,0.50,0.40,14.90,99.90,1103379,26,19997,-66
2024-05-21 14:27:57,0.32,0.30,14.90,99.90,1103230,26,20033,-67
2024-05-21 14:28:28,0.30,0.30,14.90,99.90,1103383,26,20028,-66
2024-05-21 14:28:59,1.00,0.50,14.90,99.90,1103084,26,20033,-66
2024-05-21 14:29:29,0.40,0.40,14.90,99.90,1096545,27,20038,-67
2024-05-21 14:30:01,2.10,0.50,14.90,99.90,1096349,27,20005,-67
2024-05-21 14:30:32,0.32,0.32,14.90,99.90,1096721,26,20363,-67
2024-05-21 14:31:03,0.40,0.40,14.90,99.90,1096114,27,20010,-67
2024-05-21 14:31:34,0.20,0.20,14.90,99.90,1096602,27,20034,-67
2024-05-21 14:32:05,0.40,0.40,14.90,99.90,1096362,27,19997,-67
2024-05-21 14:32:43,0.40,0.40,14.90,99.90,1096001,27,20071,-67
2024-05-21 14:33:14,0.30,0.30,14.90,99.90,1096213,27,20012,-67
2024-05-21 14:33:45,0.57,0.50,14.90,99.90,1096078,27,20084,-67
2024-05-21 14:34:15,0.40,0.40,14.90,99.90,1096293,27,20001,-67
2024-05-21 14:34:46,0.40,0.40,14.80,99.90,1096482,27,20015,-67
2024-05-21 14:35:17,0.32,0.32,14.80,99.90,1096638,27,19998,-66
2024-05-21 14:35:51,0.50,0.50,14.80,99.90,1096322,27,20077,-67
2024-05-21 14:36:22,0.30,0.30,14.80,99.90,1095424,26,19997,-67
2024-05-21 14:36:52,0.38,0.38,14.90,99.90,1096418,27,20014,-67
2024-05-21 14:37:24,0.40,0.40,14.80,99.90,1096638,27,20001,-67
2024-05-21 14:37:54,0.77,0.30,14.80,99.90,1096465,27,20030,-66
2024-05-21 14:38:25,0.45,0.45,14.80,99.90,1096185,27,20012,-67
2024-05-21 14:38:57,0.38,0.38,14.80,99.90,1096194,27,20033,-66
2024-05-21 14:39:28,0.50,0.50,14.80,99.90,1096231,27,20481,-66
2024-05-21 14:39:59,1.20,0.50,14.80,99.90,1096177,27,20010,-67
2024-05-21 14:40:30,0.30,0.30,14.80,99.90,1096640,27,20088,-67
2024-05-21 14:41:00,0.35,0.35,14.80,99.90,1102728,26,20485,-66
2024-05-21 14:41:31,0.30,0.30,14.80,99.90,1096079,27,20016,-67
2024-05-21 14:42:02,0.50,0.50,14.80,99.90,1096179,27,20022,-67
2024-05-21 14:42:32,0.50,0.50,14.80,99.90,1096013,27,20505,-66
2024-05-21 14:43:03,0.40,0.40,14.80,99.90,1096082,27,20104,-66
2024-05-21 14:43:34,0.50,0.50,14.80,99.90,1096650,26,20001,-66
2024-05-21 14:44:05,0.22,0.22,14.80,99.90,1102984,26,20001,-66
2024-05-21 14:44:35,1.13,1.05,14.80,99.90,1103097,26,20033,-67
2024-05-21 14:45:06,0.47,0.47,14.80,99.90,1103260,26,20001,-66
2024-05-21 14:45:37,0.40,0.40,14.80,99.90,1102860,26,20277,-66
2024-05-21 14:46:07,0.30,0.30,14.80,99.90,1095306,27,20025,-67
2024-05-21 14:46:38,0.45,0.40,14.80,99.90,1096041,27,20350,-67
2024-05-21 14:47:09,0.30,0.30,14.80,99.90,1096108,27,20766,-66
2024-05-21 14:47:39,0.57,0.57,14.80,99.90,1096099,27,20449,-66
2024-05-21 14:48:10,0.40,0.40,14.80,99.90,1096127,27,20373,-67
2024-05-21 14:48:41,0.40,0.40,14.80,99.90,1095965,27,19994,-67
2024-05-21 14:49:11,0.40,0.40,14.80,99.90,1096108,27,19998,-67
2024-05-21 14:49:42,0.30,0.30,14.80,99.90,1095543,27,20390,-67
2024-05-21 14:50:13,0.40,0.40,14.80,99.90,1096404,27,19990,-67
2024-05-21 14:50:44,0.40,0.40,14.90,99.90,1096438,27,20465,-67
2024-05-21 14:51:14,0.30,0.30,14.80,99.90,1096041,26,20010,-66
2024-05-21 14:51:45,0.50,0.50,14.80,99.90,1096538,27,20450,-67
2024-05-21 14:52:16,0.40,0.40,14.80,99.90,1096447,27,20282,-67
2024-05-21 14:52:46,0.30,0.30,14.80,99.90,1096136,27,20033,-66
2024-05-21 14:53:17,0.32,0.30,14.80,99.90,1096382,27,20531,-66
2024-05-21 14:53:48,0.38,0.38,14.80,99.90,1096445,27,20341,-66
2024-05-21 14:54:22,0.40,0.40,14.80,99.90,1096046,27,19998,-66
2024-05-21 14:54:55,0.60,0.60,14.80,99.90,1096265,26,20001,-66
2024-05-21 14:55:25,0.40,0.40,14.90,99.90,1096358,26,20548,-65
2024-05-21 14:55:56,0.45,0.45,14.90,99.90,1096231,27,20041,-67
2024-05-21 14:56:26,0.40,0.40,14.90,99.90,1095610,27,20002,-66
2024-05-21 14:56:57,0.65,0.65,14.90,99.90,1096479,27,20001,-67
2024-05-21 14:57:31,0.40,0.40,14.90,99.90,1095960,27,20005,-67
2024-05-21 14:58:02,0.68,0.65,14.90,99.90,1096544,26,20352,-67
2024-05-21 14:58:36,0.45,0.45,14.90,99.90,1096250,27,20005,-67
2024-05-21 14:59:06,0.60,0.52,14.90,99.90,1096401,26,20004,-67
2024-05-21 14:59:37,0.95,0.50,14.90,99.90,1096472,27,20360,-66
2024-05-21 15:00:09,0.68,0.50,14.90,99.90,1096450,26,20071,-67
2024-05-21 15:00:40,0.40,0.40,14.90,99.90,1096477,27,19997,-66
2024-05-21 15:01:10,0.40,0.40,14.80,99.90,1091013,27,20021,-66
2024-05-21 15:01:41,0.30,0.30,14.80,99.90,1089453,27,20009,-66
2024-05-21 15:02:25,0.30,0.30,14.80,99.90,1081911,27,20006,-67
2024-05-21 15:02:55,0.55,0.50,14.90,99.90,1081977,27,20091,-66
2024-05-21 15:03:26,0.45,0.45,14.90,99.90,1081864,27,20544,-67
2024-05-21 15:03:57,0.40,0.40,14.90,99.90,1085307,27,20002,-67
2024-05-21 15:04:32,0.50,0.50,14.90,99.90,1089516,27,20310,-66
2024-05-21 15:05:03,0.52,0.52,14.80,99.90,1089285,27,20301,-66
2024-05-21 15:05:34,0.85,0.70,14.80,99.90,1081650,27,20006,-66
2024-05-21 15:06:05,1.23,0.57,14.80,99.90,1081420,27,20017,-66
2024-05-21 15:06:36,0.95,0.70,14.80,99.90,1082076,27,20002,-66
2024-05-21 15:07:07,1.65,0.70,14.80,99.90,1082176,27,20362,-66
2024-05-21 15:07:38,1.38,0.60,14.80,99.90,1089238,27,20018,-66
2024-05-21 15:08:08,0.63,0.47,14.80,99.90,1089733,27,20005,-66
2024-05-21 15:08:39,0.47,0.47,14.80,99.90,1091225,27,20070,-66
2024-05-21 15:09:10,0.75,0.57,14.80,99.90,1089225,27,20294,-67
2024-05-21 15:09:41,1.88,0.82,14.90,99.90,1090084,27,20341,-66
2024-05-21 15:10:11,1.38,0.40,14.90,99.90,1090118,27,20010,-67
2024-05-21 15:10:42,0.82,0.60,14.90,99.90,1090077,27,20010,-66
2024-05-21 15:11:13,0.70,0.70,14.80,99.90,1090085,27,20026,-66
2024-05-21 15:11:44,0.60,0.60,14.90,99.90,1090155,27,20054,-67
2024-05-21 15:12:15,0.68,0.43,14.90,99.90,1089953,27,20010,-66
2024-05-21 15:12:46,0.40,0.40,14.90,99.90,1090082,27,20038,-66
2024-05-21 15:13:16,0.95,0.57,14.90,99.90,1089616,27,19998,-66
2024-05-21 15:13:47,0.50,0.50,14.80,99.90,1082774,27,20047,-66
2024-05-21 15:14:18,0.90,0.60,14.90,99.90,1082778,27,19995,-66
2024-05-21 15:14:48,0.43,0.40,14.80,99.90,1089494,27,19998,-67
2024-05-21 15:15:19,1.25,0.60,14.90,99.90,1089816,27,20002,-67
2024-05-21 15:15:50,0.35,0.35,14.90,99.90,1096495,27,19994,-67
2024-05-21 15:16:21,0.40,0.40,14.90,99.90,1095224,27,20025,-66
2024-05-21 15:16:51,4.03,0.40,14.90,99.90,1082424,27,20333,-66
2024-05-21 15:17:22,1.85,0.40,14.90,99.90,1082762,27,20019,-66
2024-05-21 15:17:53,0.47,0.47,14.80,99.90,1082732,27,19998,-66
2024-05-21 15:18:23,0.43,0.40,14.80,99.90,1083081,27,20391,-69
2024-05-21 15:18:54,0.47,0.30,14.90,99.90,1090091,27,19998,-67
2024-05-21 15:19:25,0.32,0.32,14.90,99.90,1089962,27,20009,-67
2024-05-21 15:19:55,0.60,0.35,14.90,99.90,1090100,27,19998,-67
2024-05-21 15:20:26,0.40,0.40,14.90,99.90,1090078,27,20094,-67
2024-05-21 15:20:57,0.30,0.30,14.90,99.90,1089896,27,20038,-67
2024-05-21 15:21:28,0.40,0.40,14.90,99.90,1090106,27,20378,-67
2024-05-21 15:21:58,0.30,0.30,14.90,99.90,1090087,27,20077,-67
2024-05-21 15:22:30,0.45,0.45,14.90,99.90,1090069,27,20006,-67
2024-05-21 15:23:00,0.35,0.35,14.90,99.90,1090111,27,19994,-68
2024-05-21 15:23:31,0.65,0.38,14.90,99.90,1089941,27,20005,-67
2024-05-21 15:24:02,0.60,0.52,14.90,99.90,1089778,27,20005,-67
2024-05-21 15:24:32,0.47,0.47,14.90,99.90,1090011,27,19998,-67
2024-05-21 15:25:06,0.68,0.50,14.90,99.90,1089991,27,19994,-68
2024-05-21 15:25:36,0.77,0.77,14.90,99.90,1089975,27,19999,-68
2024-05-21 15:26:07,0.40,0.35,14.90,99.90,1095660,27,19998,-67
2024-05-21 15:26:37,0.40,0.40,14.90,99.90,1097187,27,20430,-68
2024-05-21 15:27:10,0.65,0.40,14.90,99.90,1097147,27,20004,-67
2024-05-21 15:27:40,0.70,0.70,14.90,99.90,1097030,27,19993,-67
2024-05-21 15:28:12,0.75,0.50,14.90,99.90,1096820,27,19998,-67
2024-05-21 15:28:43,0.80,0.80,14.90,99.90,1096982,27,20008,-67
2024-05-21 15:29:14,0.68,0.38,14.90,99.90,1096479,27,20001,-67
2024-05-21 15:29:45,0.60,0.60,14.90,99.90,1096724,27,20006,-68
2024-05-21 15:30:15,0.35,0.35,14.90,99.90,1096603,27,20009,-67
2024-05-21 15:30:46,0.60,0.60,14.90,99.90,1096671,27,20004,-68
2024-05-21 15:31:17,0.40,0.40,14.90,99.90,1096929,27,19993,-68
2024-05-21 15:31:47,0.35,0.35,15.00,99.90,1097075,27,19990,-68
2024-05-21 15:32:18,0.80,0.70,15.00,99.90,1096985,27,20406,-69
2024-05-21 15:32:51,0.57,0.55,15.00,99.90,1097116,27,20004,-68
2024-05-21 15:33:22,0.40,0.40,15.00,99.90,1097024,27,19997,-68
2024-05-21 15:33:52,0.40,0.40,15.00,99.90,1096987,27,20013,-68
2024-05-21 15:34:23,2.05,0.60,15.00,99.90,1096799,27,20860,-68
2024-05-21 15:34:54,0.50,0.50,15.00,99.90,1096876,27,19994,-67
2024-05-21 15:35:24,0.47,0.47,14.90,99.90,1096473,27,20028,-67
2024-05-21 15:35:55,0.50,0.50,15.00,99.90,1096418,27,20457,-68
2024-05-21 15:36:26,0.40,0.40,15.00,99.90,1095949,27,20005,-67
2024-05-21 15:36:56,0.30,0.30,15.00,99.90,1097083,27,20005,-67
2024-05-21 15:37:27,0.38,0.38,15.00,99.90,1096616,27,20405,-67
2024-05-21 15:37:58,0.38,0.38,15.00,99.90,1089647,27,20039,-67
2024-05-21 15:38:28,0.43,0.43,15.00,99.90,1089564,27,20425,-67
2024-05-21 15:38:59,0.50,0.47,14.90,99.90,1089547,27,19998,-67
2024-05-21 15:39:30,0.35,0.30,14.90,99.90,1089951,27,20006,-67
2024-05-21 15:40:01,0.50,0.50,14.90,99.90,1096801,27,20456,-67
2024-05-21 15:40:32,0.35,0.35,14.90,99.90,1096849,27,20033,-67
2024-05-21 15:41:03,0.40,0.40,15.00,99.90,1097060,27,20022,-67
2024-05-21 15:41:33,0.50,0.50,15.00,99.90,1097069,27,20005,-67
2024-05-21 15:42:04,0.50,0.50,14.90,99.90,1097040,27,20004,-67
2024-05-21 15:42:36,0.30,0.30,14.90,99.90,1096800,27,19993,-67
2024-05-21 15:43:06,0.57,0.57,14.90,99.90,1097055,27,19994,-67
2024-05-21 15:43:37,0.40,0.40,14.90,99.90,1097021,27,20006,-67
2024-05-21 15:44:08,0.35,0.35,14.90,99.90,1096857,27,20000,-68
2024-05-21 15:44:38,0.43,0.38,14.90,99.90,1094890,27,19993,-67
2024-05-21 15:45:09,0.52,0.50,14.90,99.90,1096369,27,20042,-67
2024-05-21 15:45:40,0.38,0.38,14.90,99.90,1096937,27,20025,-67
2024-05-21 15:46:12,0.32,0.32,14.90,99.90,1095904,27,19993,-67
2024-05-21 15:46:42,0.50,0.50,14.90,99.90,1097047,27,20460,-67
2024-05-21 15:47:13,0.40,0.40,14.90,99.90,1097018,27,20004,-67
2024-05-21 15:47:44,0.47,0.45,14.90,99.90,1097139,27,19993,-67
2024-05-21 15:48:14,0.43,0.43,14.90,99.90,1097098,27,19997,-67
2024-05-21 15:48:45,0.50,0.50,14.90,99.90,1096926,27,20073,-67
2024-05-21 15:49:15,0.47,0.47,14.90,99.90,1097025,27,20365,-67
2024-05-21 15:49:46,0.50,0.50,14.90,99.90,1096810,27,19997,-67
2024-05-21 15:50:17,0.30,0.30,14.80,99.90,1096764,27,20010,-67
2024-05-21 15:50:48,0.50,0.50,14.80,99.90,1097075,27,19997,-67
2024-05-21 15:51:19,0.40,0.40,14.80,99.90,1097061,27,19994,-67
2024-05-21 15:51:49,0.30,0.30,14.80,99.90,1097149,27,19998,-67
2024-05-21 15:52:22,0.40,0.40,14.80,99.90,1096909,27,20005,-67
2024-05-21 15:52:53,0.55,0.55,14.80,99.90,1096998,27,20001,-67
2024-05-21 15:53:23,0.43,0.40,14.80,99.90,1095337,27,20038,-67
2024-05-21 15:53:54,0.68,0.40,14.80,99.90,1096591,27,20388,-67
2024-05-21 15:54:25,0.45,0.45,14.80,99.90,1095747,27,20408,-67
2024-05-21 15:54:55,0.35,0.35,14.80,99.90,1098689,26,20026,-66
2024-05-21 15:55:26,0.32,0.32,14.80,99.90,1096405,27,20049,-74
2024-05-21 15:55:56,0.57,0.57,14.80,99.90,1082530,27,20008,-70
2024-05-21 15:56:27,0.63,0.50,14.70,99.90,1081615,27,20002,-66
2024-05-21 15:56:58,4.32,0.70,14.70,99.90,1069098,27,20008,-76
2024-05-21 15:57:28,1.33,0.77,14.70,99.90,1069203,27,20000,-69
2024-05-21 15:57:59,0.40,0.40,14.70,99.90,1082773,27,20421,-67
2024-05-21 15:58:30,1.10,0.70,14.70,99.90,1082789,27,20483,-67
2024-05-21 15:59:01,0.50,0.50,14.70,99.90,1082695,27,20014,-67
2024-05-21 15:59:32,2.42,0.50,14.70,99.90,1082394,27,20000,-67
2024-05-21 16:00:04,0.60,0.50,14.60,99.90,1083142,27,20031,-68
2024-05-21 16:00:35,0.45,0.45,14.60,99.90,1089542,27,19998,-67
2024-05-21 16:01:06,0.88,0.50,14.60,99.90,1090050,27,20431,-67
2024-05-21 16:01:36,0.93,0.70,14.60,99.90,1089957,27,20025,-67
2024-05-21 16:02:07,0.77,0.70,14.60,99.90,1089919,27,20363,-67
2024-05-21 16:02:44,0.50,0.50,14.60,99.90,1090086,27,20822,-67
2024-05-21 16:03:14,0.73,0.60,14.60,99.90,1090093,27,20002,-67
2024-05-21 16:03:45,0.57,0.57,14.60,99.90,1096485,27,20493,-67
2024-05-21 16:04:16,0.52,0.52,14.60,99.90,1096679,27,20334,-67
2024-05-21 16:04:46,1.27,0.82,14.60,99.90,1096648,26,19998,-67
2024-05-21 16:05:17,1.52,1.10,14.60,99.90,1089712,27,20045,-67
2024-05-21 16:05:47,0.52,0.50,14.50,99.90,1089374,27,20022,-67
2024-05-21 16:06:18,0.52,0.52,14.60,99.90,1088613,27,20009,-67
2024-05-21 16:06:49,0.75,0.40,14.60,99.90,1089657,27,20072,-67
2024-05-21 16:07:20,0.47,0.47,14.60,99.90,1082057,27,19998,-67
2024-05-21 16:07:50,1.02,0.50,14.50,99.90,1081908,27,20531,-67
2024-05-21 16:08:26,0.40,0.40,14.50,99.90,1082672,27,20347,-67
2024-05-21 16:08:57,0.60,0.60,14.50,99.90,1085426,27,19996,-67
2024-05-21 16:09:27,0.45,0.45,14.50,99.90,1095119,27,20384,-67
2024-05-21 16:09:58,0.35,0.32,14.50,99.90,1089989,27,20073,-67
2024-05-21 16:10:29,0.32,0.32,14.50,99.90,1090075,27,20460,-67
2024-05-21 16:11:03,0.38,0.38,14.50,99.90,1089934,27,20005,-67
2024-05-21 16:11:33,0.40,0.40,14.50,99.90,1095961,27,20002,-67
2024-05-21 16:12:06,0.88,0.60,14.50,99.90,1096491,27,20405,-67
2024-05-21 16:12:37,0.47,0.47,14.50,99.90,1096453,27,19998,-68
2024-05-21 16:13:08,0.30,0.30,14.50,99.90,1096560,27,19994,-67
2024-05-21 16:13:38,0.40,0.40,14.50,99.90,1098808,26,20002,-67
2024-05-21 16:14:10,0.38,0.38,14.40,99.90,1099904,26,19993,-68
2024-05-21 16:14:41,0.50,0.50,14.40,99.90,1103120,26,19993,-67
2024-05-21 16:15:12,1.20,0.52,14.40,99.90,1096669,27,19993,-67
2024-05-21 16:15:42,0.52,0.50,14.40,99.90,1096545,27,20008,-67
2024-05-21 16:16:13,0.50,0.40,14.40,99.90,1095817,27,20064,-67
2024-05-21 16:16:44,0.52,0.52,14.40,99.90,1097040,27,20001,-67
2024-05-21 16:17:15,0.47,0.47,14.40,99.90,1096813,27,20081,-67
2024-05-21 16:17:45,3.35,0.43,14.40,99.90,1097020,26,19997,-67
2024-05-21 16:18:17,0.40,0.40,14.30,99.90,1096648,26,20012,-67
2024-05-21 16:18:48,0.85,0.57,14.40,99.90,1096190,27,19998,-67
2024-05-21 16:19:18,0.47,0.47,14.30,99.90,1095960,27,19998,-67
2024-05-21 16:19:49,0.63,0.63,14.30,99.90,1096619,27,20009,-66
2024-05-21 16:20:19,0.45,0.45,14.40,99.90,1096129,27,20002,-67
2024-05-21 16:20:50,1.23,0.52,14.40,99.90,1097137,27,19994,-67
2024-05-21 16:21:21,0.38,0.38,14.40,99.90,1090687,27,20026,-67
2024-05-21 16:21:51,0.63,0.63,14.40,99.90,1090122,27,19994,-67
2024-05-21 16:22:22,0.50,0.50,14.40,99.90,1089718,27,20086,-67
2024-05-21 16:22:53,0.30,0.30,14.30,99.90,1089954,27,20026,-68
2024-05-21 16:23:23,0.52,0.52,14.40,99.90,1096148,27,20000,-67
2024-05-21 16:23:54,0.45,0.45,14.40,99.90,1096228,27,20040,-68
2024-05-21 16:24:25,0.70,0.40,14.30,99.90,1095654,27,19994,-67
2024-05-21 16:24:55,0.55,0.45,14.30,99.90,1097351,26,20428,-68
2024-05-21 16:25:26,0.43,0.43,14.40,99.90,1096770,27,20037,-67
2024-05-21 16:25:57,0.47,0.40,14.30,99.90,1096669,27,20001,-68
2024-05-21 16:26:28,1.65,0.55,14.30,99.90,1092669,27,20756,-67
2024-05-21 16:26:58,0.80,0.50,14.30,99.90,1093166,27,20006,-67
2024-05-21 16:27:29,1.38,1.17,14.30,99.90,1093998,27,20010,-67
2024-05-21 16:28:00,0.93,0.60,14.30,99.90,1096808,26,20004,-67
2024-05-21 16:28:30,1.92,0.88,14.40,99.90,1096651,27,20009,-68
2024-05-21 16:29:01,0.40,0.40,14.30,99.90,1096845,27,19997,-68
2024-05-21 16:29:32,1.13,0.60,14.30,99.90,1095837,26,20004,-67
2024-05-21 16:30:02,0.45,0.45,14.30,99.90,1096547,27,19994,-67
2024-05-21 16:30:33,0.47,0.47,14.30,99.90,1091841,26,22611,-68
2024-05-21 16:31:04,1.00,0.80,14.30,99.90,1093097,27,20005,-67
2024-05-21 16:31:35,0.68,0.63,14.30,99.90,1097542,26,19993,-68
2024-05-21 16:32:07,0.98,0.50,14.30,99.90,1103260,26,20009,-67
2024-05-21 16:32:38,0.63,0.40,14.30,99.90,1103248,26,20001,-67
2024-05-21 16:33:10,0.70,0.70,14.30,99.90,1103001,26,19993,-67
2024-05-21 16:33:40,0.60,0.60,14.30,99.90,1097027,27,20076,-68
2024-05-21 16:34:11,0.30,0.30,14.30,99.90,1096570,27,20076,-67
2024-05-21 16:34:45,1.17,0.80,14.30,99.90,1096538,27,20080,-67
2024-05-21 16:35:16,0.82,0.63,14.30,99.90,1096988,26,20009,-67
2024-05-21 16:35:47,0.60,0.60,14.30,99.90,1096895,27,20446,-67
2024-05-21 16:36:17,0.60,0.60,14.30,99.90,1096012,27,20010,-67
2024-05-21 16:36:48,0.57,0.57,14.30,99.90,1096929,27,19997,-67
2024-05-21 16:37:18,0.60,0.60,14.30,99.90,1096904,27,19998,-67
2024-05-21 16:37:49,0.82,0.47,14.30,99.90,1096999,27,20456,-67
2024-05-21 16:38:20,0.50,0.50,14.30,99.90,1096932,27,20528,-67
2024-05-21 16:38:50,0.50,0.50,14.30,99.90,1096969,27,19994,-67
2024-05-21 16:39:21,1.33,1.00,14.30,99.90,1096585,27,20001,-67
2024-05-21 16:39:54,1.38,0.50,14.30,99.90,1097007,27,20002,-67
2024-05-21 16:40:25,0.73,0.60,14.30,99.90,1097014,26,20002,-67
2024-05-21 16:40:56,1.13,0.73,14.30,99.90,1096573,27,20322,-67
2024-05-21 16:41:26,1.23,0.70,14.30,99.90,1096929,27,20005,-67
2024-05-21 16:41:57,0.73,0.50,14.30,99.90,1097082,27,20001,-67
2024-05-21 16:42:28,0.60,0.60,14.30,99.90,1097023,27,20013,-67
2024-05-21 16:42:58,0.98,0.60,14.30,99.90,1096733,27,20013,-67
2024-05-21 16:43:29,1.02,0.60,14.30,99.90,1096393,27,20005,-67
2024-05-21 16:44:00,0.50,0.50,14.30,99.90,1096553,27,20009,-67
2024-05-21 16:44:31,0.77,0.52,14.30,99.90,1096428,27,19993,-67
2024-05-21 16:45:01,0.50,0.50,14.30,99.90,1096387,27,20408,-67
2024-05-21 16:45:32,3.10,0.52,14.40,99.90,1096664,27,20012,-67
2024-05-21 16:46:03,0.68,0.60,14.40,99.90,1096457,27,20463,-67
2024-05-21 16:46:34,0.85,0.80,14.40,99.90,1096621,27,19997,-67
2024-05-21 16:47:05,0.88,0.60,14.40,99.90,1096858,26,20001,-67
2024-05-21 16:47:36,1.20,0.77,14.30,99.90,1096863,27,20330,-67
2024-05-21 16:48:07,0.75,0.50,14.30,99.90,1097012,27,20772,-68
2024-05-21 16:48:37,1.13,0.50,14.40,99.90,1096975,26,20404,-67
2024-05-21 16:49:08,0.90,0.90,14.40,99.90,1096822,27,20005,-68
2024-05-21 16:49:39,0.65,0.65,14.30,99.90,1096844,27,20019,-67
2024-05-21 16:50:11,0.60,0.60,14.30,99.90,1096990,26,20376,-67
2024-05-21 16:50:41,0.98,0.80,14.30,99.90,1097002,26,20406,-67
2024-05-21 16:51:12,0.60,0.60,14.30,99.90,1096824,27,20006,-67
2024-05-21 16:51:43,0.90,0.68,14.40,99.90,1096612,27,20100,-67
2024-05-21 16:52:13,2.08,0.85,14.40,99.90,1096933,27,20012,-67
2024-05-21 16:52:44,0.43,0.43,14.40,99.90,1096442,27,20001,-67
2024-05-21 16:53:15,0.70,0.70,14.40,99.90,1096951,27,20449,-67
2024-05-21 16:53:46,0.82,0.82,14.40,99.90,1096877,26,20500,-67
2024-05-21 16:54:17,0.60,0.60,14.40,99.90,1093895,26,20068,-68
2024-05-21 16:54:48,0.98,0.90,14.30,99.90,1093565,27,20075,-68
2024-05-21 16:55:18,0.63,0.63,14.30,99.90,1095629,27,20013,-67
2024-05-21 16:55:50,0.73,0.50,14.30,99.90,1096499,27,20005,-67
2024-05-21 16:56:20,0.60,0.60,14.40,99.90,1094161,27,20031,-67
2024-05-21 16:56:51,0.50,0.50,14.40,99.90,1096248,27,20000,-66
2024-05-21 16:57:22,0.60,0.52,14.40,99.90,1094964,27,19998,-68
2024-05-21 16:57:53,0.40,0.40,14.40,99.90,1091115,27,20002,-68
2024-05-21 16:58:24,0.57,0.55,14.40,99.90,1095552,27,20029,-68
2024-05-21 16:58:54,0.95,0.80,14.30,99.90,1096085,26,20063,-68
2024-05-21 16:59:25,0.60,0.60,14.30,99.90,1096022,27,20018,-68
2024-05-21 16:59:55,0.70,0.70,14.30,99.90,1096477,27,20034,-68
2024-05-21 17:00:26,0.73,0.70,14.40,99.90,1152118,21,20008,-67
2024-05-21 17:00:57,0.60,0.60,14.40,99.90,1102743,26,20471,-68
2024-05-21 17:01:27,0.90,0.55,14.30,99.90,1109688,26,20012,-67
2024-05-21 17:02:00,0.63,0.60,14.40,99.90,1109260,26,20447,-67
2024-05-21 17:02:31,0.85,0.80,14.40,99.90,1117900,26,19999,-68
2024-05-21 17:03:02,0.60,0.60,14.30,99.90,1117639,26,19999,-67
2024-05-21 17:03:33,1.40,0.70,14.30,99.90,1118405,26,20003,-67
2024-05-21 17:04:04,0.70,0.70,14.30,99.90,1109918,26,20070,-68
2024-05-21 17:04:34,0.60,0.60,14.30,99.90,1110642,26,20536,-67
2024-05-21 17:05:05,1.63,0.82,14.30,99.90,1107739,26,20348,-68
2024-05-21 17:05:36,0.70,0.60,14.30,99.90,1103226,26,19997,-68
2024-05-21 17:06:07,0.60,0.50,14.30,99.90,1102223,26,20001,-67
2024-05-21 17:06:37,1.35,0.70,14.30,99.90,1110799,26,20000,-68
2024-05-21 17:07:08,1.48,0.60,14.30,99.90,1098624,26,20008,-67
2024-05-21 17:07:39,0.85,0.70,14.30,99.90,1103352,26,20022,-68
2024-05-21 17:08:10,1.80,0.82,14.30,99.90,1102957,26,20046,-67
2024-05-21 17:08:41,0.80,0.80,14.30,99.90,1103891,26,20007,-68
2024-05-21 17:09:12,1.23,0.82,14.30,99.90,1110588,26,20467,-67
2024-05-21 17:09:43,0.85,0.63,14.30,99.90,1102352,26,19993,-68
2024-05-21 17:10:13,1.50,1.00,14.30,99.90,1102961,26,20668,-68
2024-05-21 17:10:44,0.82,0.82,14.30,99.90,1103471,26,19997,-69
2024-05-21 17:11:16,0.70,0.70,14.30,99.90,1103135,26,20001,-68
2024-05-21 17:11:46,1.00,0.60,14.30,99.90,1103872,26,19997,-67
2024-05-21 17:12:17,0.90,0.90,14.30,99.90,1108260,26,20721,-68
2024-05-21 17:12:49,0.70,0.70,14.30,99.90,1111167,26,20327,-68
2024-05-21 17:13:20,2.88,0.90,14.30,99.90,1107181,26,20000,-67
2024-05-21 17:13:57,1.48,0.70,14.30,99.90,1108627,26,19996,-68
2024-05-21 17:14:27,0.88,0.63,14.30,99.90,1110523,26,20082,-67
2024-05-21 17:14:58,0.60,0.60,14.30,99.90,1102713,26,20423,-67
2024-05-21 17:15:29,0.63,0.63,14.30,99.90,1103291,26,20001,-68
2024-05-21 17:15:59,1.20,0.60,14.30,99.90,1097568,26,20043,-67
2024-05-21 17:16:30,1.60,1.05,14.30,99.90,1102933,26,20012,-68
2024-05-21 17:17:01,0.80,0.80,14.30,99.90,1103180,26,20007,-67
2024-05-21 17:17:31,0.50,0.50,14.40,99.90,1103079,26,19993,-68
2024-05-21 17:18:02,1.70,0.70,14.30,99.90,1101290,26,20388,-67
2024-05-21 17:18:36,0.70,0.68,14.40,99.90,1102827,26,20005,-68
2024-05-21 17:19:08,0.70,0.70,14.40,99.90,1110298,26,20013,-68
2024-05-21 17:19:39,0.65,0.65,14.40,99.90,1103340,26,20129,-68
2024-05-21 17:20:09,0.68,0.68,14.40,99.90,1103175,26,20008,-68
2024-05-21 17:20:40,0.70,0.70,14.40,99.90,1103290,26,20008,-68
2024-05-21 17:21:11,1.42,1.13,14.40,99.90,1103312,26,20012,-68
2024-05-21 17:21:41,0.88,0.68,14.40,99.90,1111058,26,20066,-68
2024-05-21 17:22:12,0.63,0.50,14.40,99.90,1109546,26,20004,-67
2024-05-21 17:22:43,1.20,0.90,14.40,99.90,1103682,26,20349,-68
2024-05-21 17:23:14,0.95,0.80,14.40,99.90,1107525,26,20041,-68
2024-05-21 17:23:45,1.33,0.75,14.40,99.90,1110699,26,19997,-68
2024-05-21 17:24:15,0.90,0.80,14.40,99.90,1110582,26,20010,-68
2024-05-21 17:24:46,0.68,0.68,14.40,99.90,1110595,26,20073,-67
2024-05-21 17:25:16,0.98,0.90,14.30,99.90,1109160,26,20032,-67
2024-05-21 17:25:47,0.52,0.52,14.30,99.90,1110817,26,20000,-67
2024-05-21 17:26:18,0.82,0.68,14.40,99.90,1109522,26,20030,-68
2024-05-21 17:26:48,1.38,0.95,14.40,99.90,1110867,26,20431,-67
2024-05-21 17:27:19,2.58,1.65,14.30,99.90,1110770,26,20001,-67
2024-05-21 17:27:50,1.55,1.20,14.30,99.90,1111101,26,19996,-67
2024-05-21 17:28:20,1.58,1.05,14.30,99.90,1110348,26,19996,-68
2024-05-21 17:28:57,1.42,0.82,14.30,99.90,1101297,26,20020,-68
2024-05-21 17:29:27,1.42,1.00,14.30,99.90,1101599,26,20472,-67
2024-05-21 17:29:58,1.08,0.98,14.30,99.90,1102143,26,20023,-67
2024-05-21 17:30:30,1.33,0.80,14.30,99.90,1106939,26,20049,-67
2024-05-21 17:31:00,1.42,1.05,14.30,99.90,1109450,26,20000,-67
2024-05-21 17:31:31,0.88,0.80,14.30,99.90,1103281,26,20437,-67
2024-05-21 17:32:02,0.57,0.52,14.30,99.90,1095211,26,20001,-67
2024-05-21 17:32:34,1.65,1.50,14.30,99.90,1096424,26,20033,-67
2024-05-21 17:33:05,1.38,0.75,14.30,99.90,1102731,26,20005,-68
2024-05-21 17:33:35,0.73,0.73,14.40,99.90,1104033,26,20005,-68
2024-05-21 17:34:06,0.80,0.57,14.40,99.90,1110724,26,20012,-67
2024-05-21 17:34:37,0.82,0.75,14.40,99.90,1110537,26,20011,-68
2024-05-21 17:35:09,1.70,0.88,14.40,99.90,1108736,26,20011,-68
2024-05-21 17:35:42,0.70,0.70,14.40,99.90,1102948,26,19993,-68
2024-05-21 17:36:13,0.93,0.75,14.30,99.90,1105851,26,20074,-68
2024-05-21 17:36:44,0.80,0.65,14.30,99.90,1110286,26,19996,-67
2024-05-21 17:37:15,0.98,0.90,14.30,99.90,1101541,26,19997,-68
2024-05-21 17:37:45,0.77,0.73,14.30,99.90,1099646,26,19992,-68
2024-05-21 17:38:16,0.80,0.80,14.30,99.90,1099438,26,20012,-69
2024-05-21 17:38:47,1.08,0.90,14.40,99.90,1097936,26,20008,-68
2024-05-21 17:39:17,2.22,0.90,14.30,99.90,1105555,26,20019,-68
2024-05-21 17:39:48,1.20,1.05,14.40,99.90,1102100,26,20000,-68
2024-05-21 17:40:19,1.40,0.70,14.40,99.90,1105514,26,19993,-67
2024-05-21 17:40:49,0.68,0.68,14.30,99.90,1102270,26,20060,-66
2024-05-21 17:41:20,1.05,0.70,14.30,99.90,1102200,26,20485,-66
2024-05-21 17:41:51,0.68,0.68,14.30,99.90,1105168,26,20057,-64
2024-05-21 17:42:21,0.82,0.73,14.30,99.90,1100439,26,20000,-64
2024-05-21 17:42:52,1.38,0.75,14.30,99.90,1102905,26,20009,-65
2024-05-21 17:43:22,1.15,0.80,14.30,99.90,1102983,26,20099,-65
2024-05-21 17:43:53,3.28,1.15,14.30,99.90,1103017,26,20008,-65
2024-05-21 17:44:24,2.25,0.73,14.30,99.90,1109078,26,20010,-65
2024-05-21 17:44:54,1.30,0.80,14.40,99.90,1110836,26,20000,-67
2024-05-21 17:45:25,1.10,0.90,14.40,99.90,1110656,26,20078,-67
2024-05-21 17:45:56,1.00,0.93,14.30,99.90,1103137,26,19989,-68
2024-05-21 17:46:27,1.08,0.90,14.30,99.90,1102456,26,20048,-67
2024-05-21 17:46:57,1.35,0.80,14.40,99.90,1103453,26,20033,-67
2024-05-21 17:47:28,0.68,0.50,14.40,99.90,1103660,26,20004,-67
2024-05-21 17:47:59,0.85,0.80,14.30,99.90,1110843,26,20028,-67
2024-05-21 17:48:30,0.90,0.90,14.40,99.90,1103278,26,20437,-68
2024-05-21 17:49:01,0.95,0.93,14.30,99.90,1096013,27,19994,-67
2024-05-21 17:49:31,1.02,0.90,14.30,99.90,1100651,26,20547,-66
2024-05-21 17:50:02,0.80,0.80,14.30,99.90,1091401,27,20377,-68
2024-05-21 17:50:33,0.50,0.50,14.30,99.90,1089409,27,20458,-67
2024-05-21 17:51:03,0.85,0.70,14.30,99.90,1095938,27,20008,-67
2024-05-21 17:51:34,0.80,0.80,14.30,99.90,1089427,27,20078,-66
2024-05-21 17:52:05,1.05,0.95,14.30,99.90,1096329,26,20005,-67
2024-05-21 17:52:36,2.55,1.20,14.30,99.90,1103310,26,20063,-67
2024-05-21 17:53:06,1.42,0.90,14.30,99.90,1096462,26,20001,-67
2024-05-21 17:53:37,1.15,1.05,14.40,99.90,1103553,26,20028,-67
2024-05-21 17:54:08,1.08,0.93,14.30,99.90,1103277,26,19992,-67
2024-05-21 17:54:38,3.08,1.15,14.30,99.90,1102883,26,19997,-67
2024-05-21 17:55:10,1.40,0.82,14.30,99.90,1110552,26,20102,-67
2024-05-21 17:55:40,1.20,0.98,14.30,99.90,1109725,26,20004,-67
2024-05-21 17:56:11,0.73,0.73,14.30,99.90,1109194,26,20000,-67
2024-05-21 17:56:42,1.67,0.93,14.30,99.90,1111125,26,20759,-67
2024-05-21 17:57:12,1.60,1.17,14.40,99.90,1105226,26,20029,-67
2024-05-21 17:57:43,1.08,0.98,14.40,99.90,1103910,26,19993,-66
2024-05-21 17:58:20,1.58,1.00,14.40,99.90,1103199,26,20449,-67
2024-05-21 17:58:50,0.70,0.70,14.40,99.90,1096440,27,20005,-67
2024-05-21 17:59:21,0.70,0.70,14.30,99.90,1096415,27,20002,-68
2024-05-21 17:59:52,0.80,0.80,14.30,99.90,1096249,27,20019,-67
2024-05-21 18:00:22,0.65,0.65,14.30,99.90,1089035,27,20022,-66
2024-05-21 18:00:53,1.35,0.93,14.30,99.90,1096808,26,20461,-67
2024-05-21 18:01:24,1.05,0.70,14.30,99.90,1096182,27,20392,-68
2024-05-21 18:01:54,0.90,0.90,14.30,99.90,1096281,27,20405,-67
2024-05-21 18:02:25,0.88,0.75,14.30,99.90,1096101,27,20009,-67
2024-05-21 18:02:56,1.27,1.10,14.30,99.90,1096603,26,20450,-68
2024-05-21 18:03:26,0.63,0.63,14.30,99.90,1103794,26,20052,-66
2024-05-21 18:03:57,1.85,0.85,14.30,99.90,1103812,26,20337,-67
2024-05-21 18:04:28,1.20,0.98,14.30,99.90,1103492,26,20029,-67
2024-05-21 18:04:58,1.38,0.75,14.30,99.90,1103756,26,20042,-68
2024-05-21 18:05:30,1.23,1.00,14.30,99.90,1103678,26,20070,-67
2024-05-21 18:06:01,2.03,0.82,14.30,99.90,1103189,26,20488,-67
2024-05-21 18:06:32,1.00,0.90,14.30,99.90,1098055,26,20034,-67
2024-05-21 18:07:03,2.15,0.90,14.30,99.90,1103545,26,20001,-68
2024-05-21 18:07:34,1.48,1.27,14.30,99.90,1103463,26,20460,-68
2024-05-21 18:08:07,0.70,0.63,14.30,99.90,1096886,26,19998,-67
2024-05-21 18:08:37,0.85,0.85,14.20,99.90,1103166,26,20074,-67
2024-05-21 18:09:08,1.10,1.00,14.30,99.90,1103423,26,20429,-68
2024-05-21 18:09:38,1.50,1.02,14.30,99.90,1103954,26,20051,-67
2024-05-21 18:10:09,1.73,0.90,14.30,99.90,1103441,26,20500,-67
2024-05-21 18:10:40,3.22,1.45,14.30,99.90,1103058,26,20052,-68
2024-05-21 18:11:11,0.73,0.73,14.30,99.90,1103515,26,19997,-66
2024-05-21 18:11:41,0.70,0.70,14.30,99.90,1103696,26,20107,-67
2024-05-21 18:12:12,1.17,0.88,14.30,99.90,1111150,26,20008,-68
2024-05-21 18:12:44,1.33,0.90,14.30,99.90,1110830,26,20024,-67
2024-05-21 18:13:15,1.25,1.10,14.30,99.90,1110648,26,20019,-68
2024-05-21 18:13:46,0.80,0.80,14.30,99.90,1103336,26,20028,-67
2024-05-21 18:14:17,1.00,0.90,14.20,99.90,1103380,26,20749,-67
2024-05-21 18:14:48,1.17,0.80,14.30,99.90,1103074,26,19997,-68
2024-05-21 18:15:19,0.70,0.70,14.20,99.90,1103348,26,20492,-66
2024-05-21 18:15:50,0.75,0.75,14.20,99.90,1103827,26,20023,-68
2024-05-21 18:16:20,1.40,1.00,14.20,99.90,1102383,26,20463,-67
2024-05-21 18:16:51,1.83,1.15,14.30,99.90,1103927,26,20001,-67
2024-05-21 18:17:23,2.13,1.38,14.30,99.90,1108903,26,20344,-68
2024-05-21 18:17:54,0.77,0.77,14.20,99.90,1111062,26,20007,-68
2024-05-21 18:18:24,2.88,1.20,14.20,99.90,1111071,26,20015,-68
2024-05-21 18:18:55,1.10,0.70,14.20,99.90,1110285,26,20013,-67
2024-05-21 18:19:27,1.17,0.90,14.20,99.90,1107399,26,20011,-67
2024-05-21 18:19:58,1.15,0.88,14.20,99.90,1103773,26,19996,-67
2024-05-21 18:20:28,1.08,0.98,14.20,99.90,1103703,26,20012,-66
2024-05-21 18:20:59,1.67,1.00,14.20,99.90,1096189,27,20014,-67
2024-05-21 18:21:30,1.15,0.80,14.20,99.90,1096215,27,20029,-68
2024-05-21 18:22:00,0.95,0.70,14.20,99.90,1096314,27,20038,-67
2024-05-21 18:22:31,0.85,0.80,14.20,99.90,1096544,26,19997,-67
2024-05-21 18:23:02,2.85,0.98,14.20,99.90,1103661,26,20405,-67
2024-05-21 18:23:32,2.20,0.95,14.20,99.90,1096273,27,19997,-68
2024-05-21 18:24:03,1.50,1.20,14.20,99.90,1096159,27,20020,-67
2024-05-21 18:24:34,1.60,1.17,14.20,99.90,1096178,27,20018,-68
2024-05-21 18:25:05,1.27,0.90,14.20,99.90,1096497,26,20068,-66
2024-05-21 18:25:36,0.80,0.80,14.20,99.90,1103555,26,20005,-68
2024-05-21 18:26:07,1.10,0.85,14.20,99.90,1103113,26,20009,-68
2024-05-21 18:26:43,1.00,0.90,14.20,99.90,1103772,26,20008,-67
2024-05-21 18:27:18,0.82,0.77,14.20,99.90,1105807,26,20012,-67
2024-05-21 18:27:48,1.08,0.85,14.20,99.90,1102715,26,20502,-68
2024-05-21 18:28:19,1.23,1.05,14.20,99.90,1096435,26,20011,-67
2024-05-21 18:28:50,0.90,0.88,14.20,99.90,1096247,27,20405,-67
2024-05-21 18:29:21,1.02,0.70,14.20,99.90,1096508,26,20537,-68
2024-05-21 18:29:52,1.60,1.00,14.20,99.90,1103766,26,20448,-67
2024-05-21 18:30:22,1.30,0.90,14.20,99.90,1096077,27,20369,-69
2024-05-21 18:30:53,3.03,0.88,14.20,99.90,1089139,27,20009,-67
2024-05-21 18:31:24,0.80,0.80,14.20,99.90,1088945,27,20007,-67
2024-05-21 18:31:54,1.90,1.13,14.20,99.90,1089151,27,20009,-68
2024-05-21 18:32:25,1.13,0.93,14.20,99.90,1089414,27,20011,-66
2024-05-21 18:32:55,0.93,0.82,14.20,99.90,1096608,26,20005,-68
2024-05-21 18:33:26,1.45,0.90,14.20,99.90,1103448,26,20074,-68
2024-05-21 18:33:57,2.38,0.80,14.20,99.90,1103844,26,20001,-67
2024-05-21 18:34:27,2.03,1.08,14.20,99.90,1103652,26,20092,-67
2024-05-21 18:34:58,2.72,0.90,14.20,99.90,1103726,26,20011,-67
2024-05-21 18:35:29,1.00,0.90,14.20,99.90,1103490,26,20071,-68
2024-05-21 18:36:00,1.00,1.00,14.20,99.90,1103655,26,20054,-68
2024-05-21 18:36:30,0.88,0.73,14.20,99.90,1103271,26,20001,-68
2024-05-21 18:37:01,0.60,0.60,14.20,99.90,1096198,27,20417,-67
2024-05-21 18:37:32,1.40,1.00,14.20,99.90,1101976,26,20426,-67
2024-05-21 18:38:02,0.90,0.80,14.20,99.90,1103395,26,20028,-68
2024-05-21 18:38:33,0.80,0.80,14.20,99.90,1103543,26,20437,-67
2024-05-21 18:39:04,1.48,0.80,14.20,99.90,1111040,26,20071,-68
2024-05-21 18:39:36,1.02,0.85,14.20,99.90,1110838,26,19996,-67
2024-05-21 18:40:07,0.93,0.93,14.20,99.90,1110994,26,20401,-68
2024-05-21 18:40:37,3.28,0.90,14.20,99.90,1110893,26,20012,-67
2024-05-21 18:41:09,1.13,0.95,14.20,99.90,1110988,26,20036,-67
2024-05-21 18:41:40,1.10,1.00,14.20,99.90,1110741,26,20362,-68
2024-05-21 18:42:13,2.70,1.23,14.20,99.90,1109896,26,20012,-68
2024-05-21 18:42:44,1.05,0.95,14.20,99.90,1103102,26,20388,-68
2024-05-21 18:43:15,1.42,1.05,14.20,99.90,1103308,26,19993,-68
2024-05-21 18:43:45,1.17,0.90,14.20,99.90,1098867,26,20436,-66
2024-05-21 18:44:16,1.10,0.85,14.20,99.90,1096317,26,20010,-67
2024-05-21 18:44:50,1.05,0.88,14.20,99.90,1103568,26,20008,-68
2024-05-21 18:45:21,0.88,0.73,14.10,99.90,1103420,26,20004,-68
2024-05-21 18:45:51,1.38,1.00,14.10,99.90,1103376,26,20007,-67
2024-05-21 18:46:22,0.95,0.90,14.10,99.90,1102518,26,20004,-68
2024-05-21 18:46:52,1.15,0.90,14.10,99.90,1103797,26,19997,-68
2024-05-21 18:47:26,1.13,1.00,14.10,99.90,1107261,26,20016,-66
2024-05-21 18:47:57,2.78,1.70,14.10,99.90,1110783,26,20011,-69
2024-05-21 18:48:27,2.67,1.52,14.10,99.90,1109934,26,20036,-67
2024-05-21 18:48:58,2.35,1.50,14.10,99.90,1109244,26,20000,-68
2024-05-21 18:49:29,0.85,0.80,14.10,99.90,1110932,26,20071,-68
2024-05-21 18:49:59,1.05,1.02,14.10,99.90,1110876,26,20444,-67
2024-05-21 18:50:31,1.13,1.02,14.10,99.90,1110900,26,20012,-67
2024-05-21 18:51:02,0.90,0.85,14.10,99.90,1102809,26,20014,-67
2024-05-21 18:51:33,1.20,1.08,14.10,99.90,1103339,26,20008,-67
2024-05-21 18:52:04,0.98,0.98,14.10,99.90,1096000,27,20468,-67
2024-05-21 18:52:34,1.02,0.95,14.10,99.90,1096421,26,20009,-67
2024-05-21 18:53:05,1.48,1.23,14.10,99.90,1103348,26,20001,-69
2024-05-21 18:53:36,2.60,0.90,14.10,99.90,1103649,26,20004,-67
2024-05-21 18:54:07,1.27,1.13,14.10,99.90,1110909,26,19996,-67
2024-05-21 18:54:37,1.23,0.90,14.10,99.90,1110485,26,20320,-67
2024-05-21 18:55:08,0.88,0.88,14.10,99.90,1110830,26,20012,-67
2024-05-21 18:55:39,1.08,0.73,14.10,99.90,1110667,26,20442,-68
2024-05-21 18:56:10,3.13,1.23,14.10,99.90,1109780,26,20466,-67
2024-05-21 18:56:40,1.30,0.95,14.10,99.90,1110582,26,20405,-68
2024-05-21 18:57:12,1.10,0.93,14.10,99.90,1110954,26,20732,-67
2024-05-21 18:57:43,0.95,0.90,14.10,99.90,1110884,26,20004,-68
2024-05-21 18:58:13,0.93,0.93,14.10,99.90,1110974,26,20004,-67
2024-05-21 18:58:44,1.17,0.95,14.10,99.90,1107608,26,20078,-68
2024-05-21 18:59:14,1.05,0.95,14.10,99.90,1103664,26,20009,-68
2024-05-21 18:59:45,1.45,1.25,14.10,99.90,1103711,26,20012,-68
2024-05-21 19:00:17,1.63,1.15,14.10,99.90,1103583,26,20000,-67
2024-05-21 19:00:47,1.67,1.02,14.10,99.90,1103521,26,20063,-67
2024-05-21 19:01:18,1.27,1.02,14.10,99.90,1103651,26,20404,-68
2024-05-21 19:01:49,1.23,1.10,14.10,99.90,1096024,27,20021,-68
2024-05-21 19:02:22,1.50,1.27,14.10,99.90,1096183,27,20034,-67
2024-05-21 19:02:53,1.27,1.17,14.10,99.90,1088934,27,20370,-65
2024-05-21 19:03:24,1.40,1.02,14.10,99.90,1090086,27,20046,-66
2024-05-21 19:03:54,1.10,1.00,14.10,99.90,1096080,27,20014,-67
2024-05-21 19:04:25,1.38,0.77,14.10,99.90,1096276,26,20046,-66
2024-05-21 19:04:55,1.20,1.10,14.10,99.90,1103425,26,20004,-66
2024-05-21 19:05:27,1.45,1.15,14.10,99.90,1095847,27,20001,-67
2024-05-21 19:05:57,3.92,0.93,14.10,99.90,1095982,27,20453,-67
2024-05-21 19:06:28,1.17,1.08,14.10,99.90,1095178,27,19998,-67
2024-05-21 19:06:58,1.85,1.38,14.10,99.90,1096363,26,20012,-68
2024-05-21 19:07:29,1.98,1.10,14.10,99.90,1103651,26,20017,-67
2024-05-21 19:08:00,0.60,0.60,14.10,99.90,1103738,26,20037,-67
2024-05-21 19:08:30,0.82,0.82,14.10,99.90,1103598,26,20007,-67
2024-05-21 19:09:01,1.48,1.08,14.10,99.90,1109874,26,20033,-67
2024-05-21 19:09:32,0.95,0.93,14.10,99.90,1110835,26,20061,-67
2024-05-21 19:10:04,1.85,1.17,14.10,99.90,1110934,26,20015,-67
2024-05-21 19:10:35,0.85,0.85,14.10,99.90,1110852,26,19996,-67
2024-05-21 19:11:06,1.88,1.08,14.10,99.90,1110670,26,19996,-67
2024-05-21 19:11:36,1.13,0.93,14.10,99.90,1110741,26,20008,-67
2024-05-21 19:12:07,0.63,0.63,14.10,99.90,1110753,26,20069,-67
2024-05-21 19:12:37,1.15,1.05,14.20,99.90,1095932,27,20012,-67
2024-05-21 19:13:08,2.67,1.10,14.10,99.90,1096050,27,19998,-68
2024-05-21 19:13:39,1.05,0.95,14.10,99.90,1095929,27,20063,-68
2024-05-21 19:14:11,1.27,0.90,14.10,99.90,1096497,26,20039,-67
2024-05-21 19:14:41,1.60,1.20,14.10,99.90,1110789,26,20011,-68
2024-05-21 19:15:12,1.10,1.00,14.10,99.90,1095728,27,20004,-67
2024-05-21 19:15:43,2.70,1.13,14.10,99.90,1095968,27,19990,-68
2024-05-21 19:16:13,1.65,1.02,14.10,99.90,1095098,27,20004,-67
2024-05-21 19:16:44,1.02,0.93,14.10,99.90,1096437,26,19997,-67
2024-05-21 19:17:15,1.20,1.10,14.10,99.90,1110756,26,19992,-67
2024-05-21 19:17:45,1.20,0.95,14.10,99.90,1110801,26,19993,-68
2024-05-21 19:18:17,1.23,1.13,14.10,99.90,1110793,26,19996,-67
2024-05-21 19:18:48,1.77,1.25,14.10,99.90,1106448,26,20023,-67
2024-05-21 19:19:19,1.30,1.20,14.10,99.90,1108520,26,20001,-67
2024-05-21 19:19:49,3.90,1.27,14.10,99.90,1108650,26,20131,-67
2024-05-21 19:20:20,1.67,1.20,14.10,99.90,1109534,26,20020,-67
2024-05-21 19:20:50,0.90,0.90,14.10,99.90,1110598,26,20400,-67
2024-05-21 19:21:21,0.98,0.88,14.10,99.90,1109359,26,20033,-67
2024-05-21 19:21:52,1.10,1.00,14.20,99.90,1107551,26,20029,-67
2024-05-21 19:22:23,1.05,0.98,14.10,99.90,1110429,26,20036,-68
2024-05-21 19:22:53,0.80,0.80,14.10,99.90,1110545,26,19998,-67
2024-05-21 19:23:24,1.42,1.33,14.20,99.90,1108485,26,20000,-67
2024-05-21 19:23:55,1.45,0.85,14.10,99.90,1110688,26,20439,-67
2024-05-21 19:24:25,1.17,0.90,14.10,99.90,1110542,26,20005,-68
2024-05-21 19:24:56,1.13,0.80,14.10,99.90,1105935,26,20032,-67
2024-05-21 19:25:27,1.55,1.15,14.10,99.90,1108926,26,19997,-67
2024-05-21 19:25:57,1.17,0.90,14.10,99.90,1105598,26,20009,-67
2024-05-21 19:26:28,0.93,0.90,14.10,99.90,1109788,26,19992,-64
2024-05-21 19:26:58,1.70,1.02,14.10,99.90,1105945,26,20011,-65
2024-05-21 19:27:29,1.02,0.90,14.10,99.90,1107714,26,19992,-67
2024-05-21 19:28:00,1.52,1.25,14.10,99.90,1108209,26,20015,-66
2024-05-21 19:28:30,1.13,0.98,14.10,99.90,1106711,26,20005,-67
2024-05-21 19:29:01,1.20,1.00,14.10,99.90,1105462,26,19997,-67
2024-05-21 19:29:32,1.55,1.20,14.10,99.90,1106564,26,20003,-67
2024-05-21 19:30:03,1.67,1.17,14.10,99.90,1107711,26,20008,-67
2024-05-21 19:30:33,1.30,1.20,14.20,99.90,1107058,26,19996,-67
2024-05-21 19:31:04,1.30,1.10,14.10,99.90,1103123,26,20001,-66
2024-05-21 19:31:38,1.33,1.02,14.20,99.90,1103158,26,20007,-67
2024-05-21 19:32:09,0.80,0.80,14.10,99.90,1103197,26,20455,-67
2024-05-21 19:32:39,0.93,0.82,14.10,99.90,1104456,26,20006,-67
2024-05-21 19:33:10,1.35,1.08,14.10,99.90,1110815,26,19996,-67
2024-05-21 19:33:43,1.30,1.20,14.10,99.90,1110756,26,20367,-67
2024-05-21 19:34:13,1.05,1.00,14.20,99.90,1107194,26,20436,-67
2024-05-21 19:34:44,2.08,1.35,14.20,99.90,1103511,26,19993,-67
2024-05-21 19:35:18,1.35,1.15,14.20,99.90,1103523,26,19996,-68
2024-05-21 19:35:49,1.58,1.20,14.10,99.90,1103236,26,20337,-67
2024-05-21 19:36:19,1.60,1.00,14.10,99.90,1103734,26,20005,-68
2024-05-21 19:36:50,0.77,0.77,14.10,99.90,1108152,26,20010,-68
2024-05-21 19:37:22,0.75,0.75,14.20,99.90,1106064,26,20029,-67
2024-05-21 19:37:52,1.98,1.00,14.10,99.90,1105652,26,19997,-66
2024-05-21 19:38:23,1.20,0.93,14.10,99.90,1107331,26,20436,-67
2024-05-21 19:38:54,2.28,1.30,14.10,99.90,1108194,26,20069,-67
2024-05-21 19:39:24,1.73,1.15,14.10,99.90,1106923,26,20025,-66
2024-05-21 19:39:57,1.55,1.10,14.10,99.90,1105730,26,19997,-67
2024-05-21 19:40:27,0.82,0.82,14.20,99.90,1106229,26,20024,-67
2024-05-21 19:40:58,1.10,1.00,14.10,99.90,1111046,26,20011,-81
2024-05-21 19:41:29,1.85,1.50,14.20,99.90,1098982,26,20017,-82
2024-05-21 19:42:01,1.08,1.00,14.20,99.90,1089572,27,20027,-78
2024-05-21 19:42:31,1.27,1.17,14.20,99.90,1088793,27,19994,-78
2024-05-21 19:43:03,1.10,0.88,14.20,99.90,1090857,26,20110,-78
2024-05-21 19:43:34,1.75,1.20,14.20,99.90,1098567,26,20013,-78
2024-05-21 19:44:05,1.20,1.10,14.20,99.90,1093491,26,20005,-77
2024-05-21 19:44:36,1.25,1.13,14.20,99.90,1096475,26,20030,-78
2024-05-21 19:45:07,1.33,1.17,14.20,99.90,1096067,27,20041,-79
2024-05-21 19:45:37,1.00,1.00,14.20,99.90,1095408,26,20001,-80
2024-05-21 19:46:08,1.48,0.95,14.20,99.90,1101710,26,20041,-79
2024-05-21 19:46:39,1.58,1.00,14.20,99.90,1096103,26,20405,-78
2024-05-21 19:47:09,1.13,1.00,14.20,99.90,1104227,26,20016,-78
2024-05-21 19:47:40,1.20,1.10,14.20,99.90,1107011,26,20048,-78
2024-05-21 19:48:10,0.82,0.80,14.20,99.90,1099793,26,20037,-79
2024-05-21 19:48:41,1.23,0.95,14.20,99.90,1092678,27,20012,-77
2024-05-21 19:49:12,1.20,1.10,14.20,99.90,1090544,26,20054,-79
2024-05-21 19:49:42,1.33,1.20,14.20,99.90,1086015,27,20005,-80
2024-05-21 19:50:13,1.63,1.27,14.20,99.90,1087922,27,20023,-79
2024-05-21 19:50:44,1.25,1.15,14.20,99.90,1089427,26,20013,-79
2024-05-21 19:51:16,1.35,1.00,14.20,99.90,1095845,26,20013,-79
2024-05-21 19:51:47,1.52,1.20,14.10,99.90,1093762,27,20030,-79
2024-05-21 19:52:18,1.02,0.93,14.10,99.90,1084884,27,20340,-78
2024-05-21 19:52:48,0.98,0.90,14.10,99.90,1090008,26,20462,-80
2024-05-21 19:53:19,3.38,1.35,14.10,99.90,1102924,26,20001,-78
2024-05-21 19:53:50,1.40,1.30,14.10,99.90,1089770,27,20010,-75
2024-05-21 19:54:21,1.58,0.90,14.10,99.90,1089472,27,19994,-78
2024-05-21 19:54:52,1.60,1.17,14.10,99.90,1089346,27,20356,-77
2024-05-21 19:55:22,2.15,1.40,14.10,99.90,1076274,27,20435,-79
2024-05-21 19:55:54,1.38,1.27,14.10,99.90,1096737,26,20038,-78
2024-05-21 19:56:25,1.05,0.90,14.10,99.90,1095629,26,20101,-78
2024-05-21 19:56:56,1.30,1.20,14.10,99.90,1095946,27,20019,-77
2024-05-21 19:57:27,1.55,1.17,14.10,99.90,1095330,26,20476,-78
2024-05-21 19:57:57,1.42,1.08,14.10,99.90,1104188,26,20012,-79
2024-05-21 19:58:28,1.17,1.08,14.10,99.90,1111286,26,20008,-78
2024-05-21 19:58:59,1.15,1.05,14.10,99.90,1110853,26,20011,-79
2024-05-21 19:59:29,1.15,1.00,14.10,99.90,1103574,26,20461,-77
2024-05-21 20:00:00,1.42,1.13,14.10,99.90,1103815,26,19993,-77
2024-05-21 20:00:31,1.00,1.00,14.10,99.90,1103605,26,20013,-78
2024-05-21 20:01:01,1.77,1.10,14.10,99.90,1103806,26,20461,-78
2024-05-21 20:01:32,1.52,1.30,14.10,99.90,1111249,26,20741,-79
2024-05-21 20:02:04,1.33,1.05,14.10,99.90,1103638,26,19997,-78
2024-05-21 20:02:35,1.95,1.10,14.10,99.90,1096590,27,19998,-79
2024-05-21 20:03:06,5.00,1.48,14.10,99.90,1096734,26,20521,-78
2024-05-21 20:03:36,1.48,1.10,14.10,99.90,1104192,26,20020,-77
2024-05-21 20:04:08,1.20,1.10,14.10,99.90,1110473,26,19996,-78
2024-05-21 20:04:38,2.08,1.00,14.10,99.90,1110583,26,20007,-77
2024-05-21 20:05:09,1.42,1.30,14.10,99.90,1103428,26,20001,-78
2024-05-21 20:05:41,1.48,1.27,14.10,99.90,1103416,26,20005,-77
2024-05-21 20:06:11,1.40,1.13,14.10,99.90,1102552,26,20024,-77
2024-05-21 20:06:42,1.30,1.10,14.10,99.90,1103703,26,20028,-78
2024-05-21 20:07:13,1.83,1.50,14.10,99.90,1105931,26,20001,-79
2024-05-21 20:07:43,1.05,1.02,14.10,99.90,1103424,26,19997,-78
2024-05-21 20:08:14,1.02,0.90,14.10,99.90,1103602,26,19992,-78
2024-05-21 20:08:45,1.55,1.30,14.10,99.90,1103695,26,20001,-79
2024-05-21 20:09:15,1.50,1.17,14.10,99.90,1103836,26,20377,-78
2024-05-21 20:09:46,7.18,1.30,14.10,99.90,1100597,26,19997,-78
2024-05-21 20:10:17,1.55,1.20,14.10,99.90,1085269,27,19999,-81
2024-05-21 20:10:47,1.17,1.00,14.10,99.90,1089574,27,20010,-79
2024-05-21 20:11:18,1.10,1.00,14.10,99.90,1089673,27,20013,-79
2024-05-21 20:11:48,1.50,0.90,14.10,99.90,1096964,26,19998,-78
2024-05-21 20:12:19,1.33,1.15,14.10,99.90,1103741,26,20025,-78
2024-05-21 20:12:50,0.88,0.88,14.10,99.90,1095806,26,20478,-78
2024-05-21 20:13:20,1.15,1.05,14.10,99.90,1088997,27,20120,-78
2024-05-21 20:13:51,1.02,0.90,14.10,99.90,1089481,27,20005,-79
2024-05-21 20:14:22,2.03,1.13,14.10,99.90,1078790,27,20364,-81
2024-05-21 20:14:52,1.33,1.08,14.10,99.90,1082390,27,19991,-77
2024-05-21 20:15:23,1.73,1.27,14.10,99.90,1082276,27,20344,-77
2024-05-21 20:15:54,1.08,0.90,14.10,99.90,1082649,27,19995,-77
2024-05-21 20:16:24,1.98,1.38,14.10,99.90,1089091,26,20461,-77
2024-05-21 20:16:55,3.67,0.98,14.10,99.90,1102257,26,19997,-81
2024-05-21 20:17:26,1.63,1.10,14.10,99.90,1112702,26,20355,-78
2024-05-21 20:17:56,1.20,1.00,14.10,99.90,1103389,26,20003,-78
2024-05-21 20:18:27,1.02,0.88,14.10,99.90,1103645,26,19992,-81
2024-05-21 20:18:57,2.10,1.20,14.10,99.90,1103745,26,19996,-77
2024-05-21 20:19:28,1.80,1.10,14.10,99.90,1109482,26,20036,-79
2024-05-21 20:19:59,1.33,1.15,14.10,99.90,1110817,26,20066,-81
2024-05-21 20:20:30,1.10,1.00,14.10,99.90,1104916,26,19996,-77
2024-05-21 20:21:01,1.17,1.00,14.10,99.90,1096576,27,20008,-77
2024-05-21 20:21:32,0.93,0.90,14.10,99.90,1103300,26,19992,-78
2024-05-21 20:22:02,2.42,1.10,14.10,99.90,1110880,26,20047,-79
2024-05-21 20:22:33,1.83,1.23,14.10,99.90,1104388,26,19997,-79
2024-05-21 20:23:04,1.10,0.90,14.00,99.90,1111407,26,19996,-77
2024-05-21 20:23:35,4.40,1.10,14.10,99.90,1103644,26,20020,-77
2024-05-21 20:24:05,3.80,1.30,14.10,99.90,1103497,26,20005,-79
2024-05-21 20:24:36,3.33,1.17,14.10,99.90,1096466,27,20760,-79
2024-05-21 20:25:07,1.40,1.10,14.00,99.90,1097115,26,20006,-80
2024-05-21 20:25:38,1.13,1.10,14.00,99.90,1111126,26,20005,-78
2024-05-21 20:26:08,0.93,0.90,14.00,99.90,1103226,26,20000,-82
2024-05-21 20:26:39,1.13,0.90,14.00,99.90,1110910,26,19996,-79
2024-05-21 20:27:10,1.40,1.27,14.00,99.90,1102554,26,19993,-78
2024-05-21 20:27:40,1.40,1.30,14.00,99.90,1096730,26,20007,-78
2024-05-21 20:28:11,2.33,1.38,14.00,99.90,1096270,27,20064,-81
2024-05-21 20:28:41,1.55,1.27,14.00,99.90,1096836,26,19993,-78
2024-05-21 20:29:12,5.18,1.70,14.00,99.90,1103866,26,19993,-78
2024-05-21 20:29:43,0.80,0.80,14.00,99.90,1096714,26,20028,-78
2024-05-21 20:30:13,2.72,1.20,14.00,99.90,1105385,26,19997,-79
2024-05-21 20:30:44,1.63,1.52,14.00,99.90,1103795,26,19997,-79
2024-05-21 20:31:15,0.98,0.90,14.00,99.90,1101728,26,20041,-79
2024-05-21 20:31:45,1.15,1.05,14.00,99.90,1103797,26,20353,-79
2024-05-21 20:32:16,1.42,1.23,14.10,99.90,1098874,26,20008,-79
2024-05-21 20:32:47,1.20,1.10,14.00,99.90,1111037,26,20032,-78
2024-05-21 20:33:17,2.58,1.27,14.00,99.90,1100801,26,20021,-78
2024-05-21 20:33:49,1.08,1.00,14.00,99.90,1096544,27,20093,-79
2024-05-21 20:34:19,0.90,0.90,14.00,99.90,1099567,26,20030,-78
2024-05-21 20:34:50,5.63,1.45,14.00,99.90,1103605,26,20058,-77
2024-05-21 20:35:20,1.65,1.15,14.00,99.90,1096125,26,20001,-79
2024-05-21 20:35:51,1.30,1.20,14.00,99.90,1096045,26,19997,-81
2024-05-21 20:36:22,1.48,1.25,14.00,99.90,1102310,26,20056,-79
2024-05-21 20:36:52,1.38,1.27,14.00,99.90,1103497,26,19997,-78
2024-05-21 20:37:27,1.40,1.00,14.00,99.90,1107825,26,20452,-80
2024-05-21 20:37:57,1.52,1.17,14.00,99.90,1108859,26,20000,-80
2024-05-21 20:38:28,1.02,0.93,14.00,99.90,1108405,26,20049,-78
2024-05-21 20:38:59,1.65,0.90,14.00,99.90,1109116,26,20359,-78
2024-05-21 20:39:29,0.95,0.90,14.00,99.90,1108821,26,20357,-80
2024-05-21 20:40:01,1.10,1.00,14.00,99.90,1110764,26,20007,-79
2024-05-21 20:40:32,0.98,0.90,14.00,99.90,1102574,26,20514,-79
2024-05-21 20:41:02,1.17,0.90,14.00,99.90,1095453,27,20001,-79
2024-05-21 20:41:33,1.30,1.08,14.00,99.90,1088187,27,20002,-82
2024-05-21 20:42:06,1.00,0.95,14.00,99.90,1089480,27,19998,-79
2024-05-21 20:42:37,1.45,1.10,14.00,99.90,1089237,27,20054,-78
2024-05-21 20:43:07,2.10,1.15,14.00,99.90,1093147,26,20072,-81
2024-05-21 20:43:38,1.25,1.15,14.00,99.90,1110815,26,20000,-78
2024-05-21 20:44:09,1.73,1.10,14.00,99.90,1109685,26,20023,-78
2024-05-21 20:44:39,3.67,1.38,14.00,99.90,1096614,26,20008,-80
2024-05-21 20:45:10,1.17,0.80,14.00,99.90,1105686,26,20448,-79
2024-05-21 20:45:41,1.33,1.02,14.00,99.90,1110789,26,19997,-79
2024-05-21 20:46:11,1.08,0.98,14.00,99.90,1109969,26,20000,-80
2024-05-21 20:46:42,1.20,1.10,14.00,99.90,1103655,26,20053,-78
2024-05-21 20:47:13,1.40,1.27,14.00,99.90,1103904,26,20411,-78
2024-05-21 20:47:43,1.40,1.10,14.00,99.90,1110891,26,20460,-81
2024-05-21 20:48:14,0.93,0.80,14.00,99.90,1111188,26,20463,-79
2024-05-21 20:48:45,1.42,1.20,14.10,99.90,1118503,26,20010,-78
2024-05-21 20:49:16,1.48,1.00,14.00,99.90,1118668,26,20094,-78
2024-05-21 20:49:47,1.10,0.93,14.00,99.90,1118565,26,20064,-79
2024-05-21 20:50:17,0.88,0.88,13.90,99.90,1118561,26,20019,-81
2024-05-21 20:50:50,1.33,1.10,14.00,99.90,1118448,26,19995,-78
2024-05-21 20:51:20,1.10,1.00,14.00,99.90,1118622,26,20068,-77
2024-05-21 20:51:51,1.17,1.00,14.00,99.90,1110813,26,20479,-77
2024-05-21 20:52:25,0.95,0.95,14.00,99.90,1110928,26,20415,-79
2024-05-21 20:52:56,1.25,1.15,14.00,99.90,1110833,26,20443,-78
2024-05-21 20:53:26,1.05,0.90,14.00,99.90,1111863,26,20022,-79
2024-05-21 20:53:57,2.13,1.25,14.00,99.90,1118504,26,20006,-78
2024-05-21 20:54:28,0.88,0.88,13.90,99.90,1118654,26,20011,-79
2024-05-21 20:55:01,1.23,1.13,13.90,99.90,1103518,26,20000,-78
2024-05-21 20:55:32,1.30,1.13,14.00,99.90,1103497,26,20028,-78
2024-05-21 20:56:03,2.40,1.15,14.00,99.90,1103721,26,20034,-79
2024-05-21 20:56:33,1.73,1.13,14.00,99.90,1104041,26,20001,-81
2024-05-21 20:57:04,1.90,1.15,14.00,99.90,1110594,26,20000,-78
2024-05-21 20:57:35,0.77,0.70,14.00,99.90,1101980,26,19993,-78
2024-05-21 20:58:06,1.42,1.33,14.00,99.90,1098139,26,20005,-78
2024-05-21 20:58:41,1.10,1.00,14.00,99.90,1096121,26,20370,-78
2024-05-21 20:59:12,1.23,1.13,14.00,99.90,1097480,26,20005,-82
2024-05-21 20:59:44,1.17,1.00,14.00,99.90,1104804,26,19997,-79
2024-05-21 21:00:15,4.10,1.20,14.00,99.90,1110865,26,20010,-78
2024-05-21 21:00:45,1.80,1.30,14.00,99.90,1101975,26,20454,-77
2024-05-21 21:01:16,1.58,1.17,14.00,99.90,1104827,26,20008,-79
2024-05-21 21:01:46,1.40,1.02,14.00,99.90,1110047,26,20017,-78
2024-05-21 21:02:17,1.55,1.00,14.00,99.90,1107329,26,19996,-80
2024-05-21 21:02:48,1.35,1.25,14.00,99.90,1102285,26,20001,-79
2024-05-21 21:03:19,1.08,1.00,14.00,99.90,1105036,26,19997,-76
2024-05-21 21:03:51,1.30,0.80,14.00,99.90,1109284,26,20477,-81
2024-05-21 21:04:22,1.00,0.90,14.00,99.90,1110261,26,20037,-80
2024-05-21 21:04:58,1.00,0.90,14.00,99.90,1117863,26,20006,-79
2024-05-21 21:05:28,0.93,0.82,14.00,99.90,1116786,26,20024,-78
2024-05-21 21:05:59,1.17,1.08,14.00,99.90,1117143,26,19995,-81
2024-05-21 21:06:30,1.02,0.90,14.00,99.90,1116313,26,20002,-80
2024-05-21 21:07:00,0.75,0.75,14.00,99.90,1117216,26,20058,-78
2024-05-21 21:07:31,1.45,0.95,14.00,99.90,1117461,26,20000,-78
2024-05-21 21:08:02,1.45,1.00,14.00,99.90,1118058,26,20045,-81
2024-05-21 21:08:32,1.38,1.27,14.00,99.90,1118067,26,19995,-79
2024-05-21 21:09:03,1.40,1.10,13.90,99.90,1110292,26,20000,-78
2024-05-21 21:09:33,1.30,1.20,14.00,99.90,1110397,26,20379,-77
2024-05-21 21:10:05,1.30,1.20,13.90,99.90,1103157,26,20000,-79
2024-05-21 21:10:36,1.02,0.90,14.00,99.90,1096573,26,20044,-79
2024-05-21 21:11:08,0.90,0.90,14.00,99.90,1098190,26,20022,-78
2024-05-21 21:11:39,1.40,1.10,14.00,99.90,1097018,26,20481,-77
2024-05-21 21:12:10,1.45,1.00,14.00,99.90,1103909,26,19993,-82
2024-05-21 21:12:40,2.00,1.27,14.00,99.90,1110755,26,19997,-78
2024-05-21 21:13:11,0.98,0.90,14.00,99.90,1110931,26,20007,-78
2024-05-21 21:13:41,1.05,0.95,14.00,99.90,1108402,26,20524,-81
2024-05-21 21:14:12,0.80,0.80,13.90,99.90,1110864,26,20875,-78
2024-05-21 21:14:43,1.10,1.00,13.90,99.90,1103035,26,20071,-78
2024-05-21 21:15:13,1.10,1.10,13.90,99.90,1103204,26,20001,-78
2024-05-21 21:15:44,0.95,0.95,14.00,99.90,1103401,26,20001,-78
2024-05-21 21:16:15,3.47,0.88,13.90,99.90,1103086,26,20348,-78
2024-05-21 21:16:45,1.65,1.30,13.90,99.90,1111386,26,20455,-78
2024-05-21 21:17:16,1.15,1.02,13.90,99.90,1111363,26,20004,-79
2024-05-21 21:17:47,1.25,1.10,13.90,99.90,1111465,26,20011,-78
2024-05-21 21:18:17,0.93,0.80,13.90,99.90,1111252,26,19996,-78
2024-05-21 21:18:48,0.90,0.90,13.90,99.90,1110429,26,20000,-78
2024-05-21 21:19:19,1.67,1.30,13.90,99.90,1111083,26,20337,-78
2024-05-21 21:19:49,1.15,1.05,13.90,99.90,1110858,26,20475,-77
2024-05-21 21:20:20,1.05,0.88,13.90,99.90,1104280,26,20005,-78
2024-05-21 21:20:51,1.85,1.10,13.90,99.90,1107280,26,20369,-78
2024-05-21 21:21:21,1.10,1.00,13.90,99.90,1110927,26,20410,-77
2024-05-21 21:21:52,0.82,0.80,13.90,99.90,1103441,26,19997,-79
2024-05-21 21:22:27,1.27,1.17,13.90,99.90,1107045,26,20001,-77
2024-05-21 21:22:58,2.55,1.10,13.90,99.90,1110960,26,20391,-78
2024-05-21 21:23:29,1.30,1.20,13.90,99.90,1107216,26,20020,-78
2024-05-21 21:23:59,1.25,1.10,13.90,99.90,1111363,26,20468,-77
2024-05-21 21:24:30,1.08,0.95,13.90,99.90,1110546,26,20004,-80
2024-05-21 21:25:02,1.42,1.05,13.90,99.90,1105990,26,20013,-78
2024-05-21 21:25:33,0.75,0.75,13.80,99.90,1102022,26,20103,-78
2024-05-21 21:26:03,1.45,1.20,13.90,99.90,1103166,26,20070,-78
2024-05-21 21:26:34,1.10,0.80,13.90,99.90,1103117,26,20058,-78
2024-05-21 21:27:04,1.10,1.00,13.90,99.90,1103883,26,20009,-78
2024-05-21 21:27:35,1.00,0.90,13.90,99.90,1103478,26,20011,-78
2024-05-21 21:28:06,0.90,0.70,13.90,99.90,1102847,26,20000,-79
2024-05-21 21:28:36,1.23,1.13,13.90,99.90,1101882,26,20046,-78
2024-05-21 21:29:07,0.80,0.80,13.90,99.90,1102815,26,20028,-78
2024-05-21 21:29:38,0.80,0.80,13.90,99.90,1102765,26,20079,-78
2024-05-21 21:30:09,1.02,0.90,13.90,99.90,1102837,26,20040,-79
2024-05-21 21:30:40,1.08,0.93,13.90,99.90,1117434,26,20346,-78
2024-05-21 21:31:10,1.15,1.00,13.90,99.90,1117674,26,20004,-78
2024-05-21 21:31:41,1.30,1.02,13.90,99.90,1117693,26,20021,-78
2024-05-21 21:32:11,1.00,1.00,13.90,99.90,1118258,26,20471,-78
2024-05-21 21:32:43,0.70,0.70,13.90,99.90,1118094,26,19995,-78
2024-05-21 21:33:14,1.10,1.00,13.90,99.90,1110805,26,20031,-81
2024-05-21 21:33:45,1.35,0.82,13.90,99.90,1110948,26,20008,-78
2024-05-21 21:34:16,0.75,0.75,13.90,99.90,1111053,26,20004,-79
2024-05-21 21:34:47,1.27,0.75,13.90,99.90,1111179,26,20028,-78
2024-05-21 21:35:17,1.20,1.10,13.90,99.90,1118677,26,20339,-78
2024-05-21 21:35:48,1.50,1.05,13.90,99.90,1118501,26,20020,-79
2024-05-21 21:36:19,0.98,0.90,13.90,99.90,1102838,26,20519,-78
2024-05-21 21:36:49,1.00,0.85,13.90,99.90,1103631,26,20007,-78
2024-05-21 21:37:20,1.05,1.00,13.90,99.90,1103788,26,20004,-80
2024-05-21 21:37:51,1.35,1.10,13.90,99.90,1104062,26,20001,-78
2024-05-21 21:38:21,1.00,0.90,13.90,99.90,1118757,26,19999,-77
2024-05-21 21:38:52,1.13,1.02,13.90,99.90,1118104,26,20007,-78
2024-05-21 21:39:22,0.82,0.80,13.90,99.90,1118336,26,19999,-78
2024-05-21 21:39:53,1.48,0.90,13.90,99.90,1118255,26,20019,-78
2024-05-21 21:40:24,1.02,1.00,13.90,99.90,1118387,26,20019,-77
2024-05-21 21:40:54,1.00,0.98,13.90,99.90,1118523,26,20003,-79
2024-05-21 21:41:25,0.70,0.70,13.90,99.90,1118666,26,19996,-78
2024-05-21 21:41:56,0.93,0.80,13.90,99.90,1118714,26,20011,-77
2024-05-21 21:42:26,1.10,0.80,13.90,99.90,1109676,26,20062,-79
2024-05-21 21:42:57,0.90,0.90,13.90,99.90,1110816,26,19996,-78
2024-05-21 21:43:28,0.90,0.80,13.90,99.90,1103594,26,19989,-78
2024-05-21 21:43:58,1.00,0.82,13.90,99.90,1103756,26,20326,-78
2024-05-21 21:44:29,2.30,0.85,13.90,99.90,1103613,26,20004,-78
2024-05-21 21:44:59,0.95,0.80,13.90,99.90,1103536,26,20135,-78
2024-05-21 21:45:30,1.15,0.90,13.90,99.90,1110838,26,20021,-81
2024-05-21 21:46:01,0.85,0.80,13.90,99.90,1111052,26,20033,-78
2024-05-21 21:46:36,0.75,0.75,13.90,99.90,1118089,26,20126,-78
2024-05-21 21:47:07,2.10,1.67,13.90,99.90,1118542,26,20347,-77
2024-05-21 21:47:39,1.48,1.30,13.90,99.90,1118626,26,19991,-78
2024-05-21 21:48:10,3.55,0.82,13.90,99.90,1110936,26,19996,-78
2024-05-21 21:48:40,1.33,0.80,13.90,99.90,1111096,26,20310,-78
2024-05-21 21:49:11,0.88,0.88,13.90,99.90,1110889,26,20036,-78
2024-05-21 21:49:42,1.05,0.95,13.90,99.90,1111078,26,20028,-78
2024-05-21 21:50:12,1.13,0.90,13.80,99.90,1118636,26,20451,-80
2024-05-21 21:50:43,1.00,0.80,13.80,99.90,1118634,26,20399,-78
2024-05-21 21:51:14,1.20,1.00,13.80,99.90,1110699,26,19996,-79
2024-05-21 21:51:44,1.25,1.15,13.80,99.90,1110800,26,19996,-81
2024-05-21 21:52:15,2.30,0.90,13.80,99.90,1110997,26,20017,-78
2024-05-21 21:52:45,1.70,0.98,13.80,99.90,1110997,26,20000,-77
2024-05-21 21:53:18,0.90,0.70,13.90,99.90,1103597,26,20028,-78
2024-05-21 21:53:48,2.08,0.93,13.90,99.90,1103619,26,19993,-79
2024-05-21 21:54:19,1.00,0.90,13.80,99.90,1103673,26,20024,-78
2024-05-21 21:54:50,1.13,0.90,13.90,99.90,1104887,26,19997,-77
2024-05-21 21:55:20,0.70,0.70,13.80,99.90,1118029,26,20423,-79
2024-05-21 21:55:51,0.98,0.90,13.80,99.90,1118026,26,20373,-78
2024-05-21 21:56:22,0.90,0.82,13.80,99.90,1110131,26,20314,-78
2024-05-21 21:56:52,0.73,0.73,13.80,99.90,1111000,26,19992,-80
2024-05-21 21:57:25,1.15,1.05,13.80,99.90,1110933,26,19992,-78
2024-05-21 21:57:55,0.73,0.73,13.80,99.90,1111319,26,19992,-78
2024-05-21 21:58:26,1.35,0.90,13.80,99.90,1118522,26,20339,-77
2024-05-21 21:58:56,0.80,0.80,13.80,99.90,1118582,26,20005,-79
2024-05-21 21:59:27,0.70,0.70,13.90,99.90,1118669,26,20043,-78
2024-05-21 21:59:58,0.80,0.75,13.80,99.90,1118449,26,19995,-78
2024-05-21 22:00:29,0.88,0.80,13.80,99.90,1118614,26,20064,-79
2024-05-21 22:01:00,1.13,0.90,13.80,99.90,1118555,26,20074,-78
2024-05-21 22:01:30,0.77,0.77,13.80,99.90,1110761,26,19989,-78
2024-05-21 22:02:01,1.23,1.00,13.80,99.90,1110478,26,19992,-78
2024-05-21 22:02:32,0.90,0.75,13.80,99.90,1110790,26,20456,-78
2024-05-21 22:03:02,0.80,0.80,13.80,99.90,1110854,26,20007,-78
2024-05-21 22:03:37,0.88,0.85,13.80,99.90,1111211,26,20008,-78
2024-05-21 22:04:11,1.15,0.98,13.80,99.90,1118307,26,20006,-77
2024-05-21 22:04:41,0.88,0.80,13.80,99.90,1118696,26,19995,-78
2024-05-21 22:05:12,0.80,0.80,13.80,99.90,1118539,26,20344,-76
2024-05-21 22:05:43,0.95,0.95,13.80,99.90,1110753,26,20343,-80
2024-05-21 22:06:13,1.17,0.80,13.80,99.90,1102806,26,20012,-78
2024-05-21 22:06:44,0.82,0.80,13.80,99.90,1103665,26,20080,-78
2024-05-21 22:07:15,1.30,1.20,13.80,99.90,1103877,26,19997,-78
2024-05-21 22:07:46,1.10,1.00,13.80,99.90,1103682,26,20062,-79
2024-05-21 22:08:17,1.42,0.60,13.80,99.90,1110786,26,20344,-79
2024-05-21 22:08:47,1.38,0.93,13.80,99.90,1103463,26,20004,-78
2024-05-21 22:09:18,1.00,0.90,13.80,99.90,1104011,26,20388,-78
2024-05-21 22:09:49,1.13,0.90,13.80,99.90,1103589,26,20060,-79
2024-05-21 22:10:19,1.17,1.00,13.80,99.90,1103888,26,20008,-79
2024-05-21 22:10:50,1.38,0.80,13.80,99.90,1103568,26,20001,-78
2024-05-21 22:11:21,0.90,0.85,13.80,99.90,1103968,26,19997,-81
2024-05-21 22:11:51,2.22,0.80,13.80,99.90,1110923,26,20000,-78
2024-05-21 22:12:22,1.95,0.85,13.80,99.90,1110972,26,20490,-78
2024-05-21 22:12:53,0.82,0.60,13.80,99.90,1118675,26,20072,-79
2024-05-21 22:13:23,0.75,0.75,13.80,99.90,1111047,26,20442,-78
2024-05-21 22:13:54,1.17,1.08,13.80,99.90,1110911,26,20036,-79
2024-05-21 22:14:25,1.92,1.30,13.80,99.90,1103414,26,20026,-80
2024-05-21 22:14:56,1.20,1.00,13.80,99.90,1103919,26,20563,-79
2024-05-21 22:15:26,0.80,0.80,13.80,99.90,1111027,26,19996,-78
2024-05-21 22:15:57,1.13,0.90,13.80,99.90,1111177,26,19992,-79
2024-05-21 22:16:28,2.22,0.70,13.80,99.90,1118364,26,19995,-79
2024-05-21 22:16:58,0.82,0.82,13.80,99.90,1117679,26,19999,-78
2024-05-21 22:17:29,2.63,0.93,13.80,99.90,1110169,26,20004,-79
2024-05-21 22:18:00,1.13,1.02,13.80,99.90,1110786,26,20454,-78
2024-05-21 22:18:30,1.02,0.80,13.80,99.90,1103538,26,20037,-78
2024-05-21 22:19:01,1.65,0.95,13.80,99.90,1104035,26,20016,-79
2024-05-21 22:19:34,1.10,0.85,13.80,99.90,1096739,27,20029,-78
2024-05-21 22:20:05,1.58,0.77,13.80,99.90,1097307,26,20006,-78
2024-05-21 22:20:36,0.80,0.80,13.80,99.90,1096295,27,19994,-79
2024-05-21 22:21:06,1.00,0.93,13.80,99.90,1098134,26,20513,-78
2024-05-21 22:21:40,0.90,0.80,13.80,99.90,1110846,26,20428,-80
2024-05-21 22:22:11,1.20,0.98,13.80,99.90,1111657,26,20396,-78
2024-05-21 22:22:41,0.82,0.80,13.80,99.90,1118425,26,20035,-79
2024-05-21 22:23:12,2.42,1.35,13.80,99.90,1118602,26,20039,-78
2024-05-21 22:23:43,2.53,1.27,13.80,99.90,1110916,26,20025,-78
2024-05-21 22:24:14,0.93,0.80,13.80,99.90,1110657,26,20004,-79
2024-05-21 22:24:44,1.25,1.02,13.80,99.90,1110702,26,20007,-79
2024-05-21 22:25:16,1.67,1.15,13.80,99.90,1111138,26,20010,-80
2024-05-21 22:25:47,1.08,0.85,13.80,99.90,1117880,26,20454,-79
2024-05-21 22:26:18,1.30,1.20,13.80,99.90,1110532,26,20000,-77
2024-05-21 22:26:48,1.08,0.98,13.80,99.90,1110622,26,20401,-78
2024-05-21 22:27:19,1.55,0.95,13.80,99.90,1110734,26,20500,-79
2024-05-21 22:27:50,0.70,0.70,13.80,99.90,1110784,26,19996,-78
2024-05-21 22:28:20,1.15,0.90,13.80,99.90,1110783,26,20003,-78
2024-05-21 22:28:51,0.82,0.80,13.70,99.90,1110563,26,19996,-80
2024-05-21 22:29:21,1.35,1.10,13.70,99.90,1111074,26,20000,-78
2024-05-21 22:29:52,1.75,1.45,13.70,99.90,1110680,26,19997,-78
2024-05-21 22:30:23,0.80,0.80,13.70,99.90,1110771,26,19996,-79
2024-05-21 22:30:54,0.70,0.70,13.70,99.90,1110633,26,19996,-79
2024-05-21 22:31:24,1.20,0.88,13.70,99.90,1103650,26,20071,-78
2024-05-21 22:31:55,1.20,0.95,13.70,99.90,1110744,26,20000,-81
2024-05-21 22:32:27,2.60,1.20,13.70,99.90,1103604,26,20021,-79
2024-05-21 22:32:57,1.90,1.50,13.70,99.90,1104020,26,20001,-79
2024-05-21 22:33:28,1.20,1.10,13.70,99.90,1110703,26,20367,-79
2024-05-21 22:33:59,1.08,0.98,13.70,99.90,1111204,26,20039,-78
2024-05-21 22:34:29,0.85,0.70,13.70,99.90,1118484,26,19999,-78
2024-05-21 22:35:03,1.65,1.02,13.70,99.90,1110520,26,20479,-78
2024-05-21 22:35:34,1.17,0.90,13.70,99.90,1110643,26,20037,-79
2024-05-21 22:36:05,0.85,0.80,13.70,99.90,1103136,26,20007,-78
2024-05-21 22:36:39,1.05,0.95,13.70,99.90,1104143,26,20009,-79
2024-05-21 22:37:09,1.27,1.13,13.70,99.90,1110642,26,20066,-79
2024-05-21 22:37:40,0.70,0.70,13.70,99.90,1104658,26,20009,-79
2024-05-21 22:38:11,1.05,0.80,13.70,99.90,1110813,26,20032,-81
2024-05-21 22:38:42,0.95,0.90,13.70,99.90,1110669,26,20000,-79
2024-05-21 22:39:12,1.10,0.70,13.80,99.90,1110989,26,20040,-78
2024-05-21 22:39:43,0.80,0.80,13.80,99.90,1110767,26,20023,-80
2024-05-21 22:40:14,1.08,0.80,13.70,99.90,1110627,26,20000,-78
2024-05-21 22:40:44,1.27,1.10,13.70,99.90,1103683,26,20001,-78
2024-05-21 22:41:15,1.33,0.98,13.80,99.90,1096267,27,20122,-79
2024-05-21 22:41:46,0.98,0.80,13.80,99.90,1096647,26,20014,-78
2024-05-21 22:42:16,1.25,1.15,13.70,99.90,1096771,26,19998,-78
2024-05-21 22:42:47,0.98,0.88,13.70,99.90,1103842,26,20342,-81
2024-05-21 22:43:18,0.85,0.85,13.80,99.90,1110650,26,20347,-79
2024-05-21 22:43:48,0.95,0.90,13.70,99.90,1103657,26,20012,-78
2024-05-21 22:44:19,0.95,0.75,13.70,99.90,1110881,26,20028,-79
2024-05-21 22:44:49,2.47,1.00,13.70,99.90,1110719,26,20336,-79
2024-05-21 22:45:20,2.58,1.05,13.70,99.90,1103851,26,19997,-77
2024-05-21 22:45:51,5.68,1.00,13.70,99.90,1110653,26,19996,-78
2024-05-21 22:46:21,1.30,0.95,13.70,99.90,1110664,26,19996,-79
2024-05-21 22:46:52,0.80,0.73,13.70,99.90,1111006,26,20000,-79
2024-05-21 22:47:23,3.13,1.00,13.70,99.90,1110589,26,19996,-78
2024-05-21 22:47:53,0.90,0.80,13.70,99.90,1110675,26,20000,-80
2024-05-21 22:48:24,1.70,1.10,13.70,99.90,1103430,26,20063,-79
2024-05-21 22:48:55,0.68,0.68,13.70,99.90,1103810,26,20025,-78
2024-05-21 22:49:27,0.70,0.70,13.70,99.90,1110764,26,20032,-79
2024-05-21 22:49:58,1.70,1.00,13.70,99.90,1103780,26,20033,-78
2024-05-21 22:50:28,1.23,1.10,13.70,99.90,1103354,26,20002,-78
2024-05-21 22:50:59,1.48,0.95,13.70,99.90,1103251,26,19997,-78
2024-05-21 22:51:36,1.27,1.17,13.70,99.90,1103658,26,20001,-79
2024-05-21 22:52:07,0.70,0.70,13.70,99.90,1110631,26,20008,-78
2024-05-21 22:52:37,0.95,0.82,13.70,99.90,1105185,26,20009,-79
2024-05-21 22:53:08,1.20,1.08,13.70,99.90,1110575,26,19996,-79
2024-05-21 22:53:39,0.93,0.93,13.70,99.90,1103386,26,20033,-78
2024-05-21 22:54:09,1.10,0.98,13.60,99.90,1103577,26,20001,-79
2024-05-21 22:54:40,0.82,0.82,13.60,99.90,1103229,26,20519,-77
2024-05-21 22:55:11,1.10,1.00,13.60,99.90,1103749,26,20029,-78
2024-05-21 22:55:42,0.93,0.85,13.70,99.90,1110647,26,20019,-78
2024-05-21 22:56:12,0.90,0.90,13.70,99.90,1103263,26,20009,-79
2024-05-21 22:56:44,3.22,1.00,13.70,99.90,1110763,26,20002,-79
2024-05-21 22:57:15,0.90,0.90,13.70,99.90,1103359,26,20468,-79
2024-05-21 22:57:45,1.15,1.05,13.70,99.90,1103930,26,19996,-80
2024-05-21 22:58:16,1.15,1.05,13.70,99.90,1110552,26,20000,-79
2024-05-21 22:58:47,2.78,0.90,13.60,99.90,1110930,26,20040,-78
2024-05-21 22:59:17,0.70,0.70,13.60,99.90,1118495,26,20097,-81
2024-05-21 22:59:53,0.75,0.75,13.60,99.90,1118359,26,20035,-79
2024-05-21 23:00:56,1.75,0.90,13.60,99.90,1081221,27,20018,-71
2024-05-21 23:01:27,1.30,1.02,13.60,99.90,1080828,27,20039,-72
2024-05-21 23:01:58,0.93,0.90,13.60,99.90,1082014,27,20003,-71
2024-05-21 23:02:28,1.95,1.13,13.60,99.90,1082033,27,20332,-71
2024-05-21 23:02:59,0.80,0.80,13.70,99.90,1082128,27,20510,-72
2024-05-21 23:03:30,0.77,0.77,13.70,99.90,1082010,27,20090,-71
2024-05-21 23:04:00,1.20,1.00,13.70,99.90,1075363,27,20412,-72
2024-05-21 23:04:31,0.50,0.50,13.60,99.90,1075354,27,20416,-72
2024-05-21 23:05:02,1.15,1.05,13.60,99.90,1081993,27,20043,-70
2024-05-21 23:05:33,1.55,1.00,13.60,99.90,1082142,27,20054,-72
2024-05-21 23:06:04,1.05,0.60,13.60,99.90,1074638,27,20000,-71
2024-05-21 23:06:38,1.52,1.40,13.60,99.90,1074944,27,20448,-71
2024-05-21 23:07:08,1.33,0.80,13.60,99.90,1068680,27,20052,-72
2024-05-21 23:07:39,0.75,0.75,13.70,99.90,1069707,27,20477,-72
2024-05-21 23:08:10,0.60,0.60,13.60,99.90,1075372,27,20004,-71
2024-05-21 23:08:40,0.73,0.70,13.70,99.90,1075463,27,20004,-71
2024-05-21 23:09:11,1.25,1.15,13.70,99.90,1082632,27,19999,-72
2024-05-21 23:09:44,1.45,0.90,13.70,99.90,1082706,27,20040,-70
2024-05-21 23:10:15,2.08,1.05,13.70,99.90,1082669,27,19999,-72
2024-05-21 23:10:46,0.60,0.60,13.70,99.90,1082554,27,20007,-72
2024-05-21 23:11:16,1.30,1.05,13.70,99.90,1082385,27,20010,-72
2024-05-21 23:11:47,0.80,0.80,13.70,99.90,1082339,27,20078,-72
2024-05-21 23:12:18,1.25,0.90,13.70,99.90,1082261,27,20031,-71
2024-05-21 23:12:48,0.80,0.80,13.70,99.90,1082235,27,20015,-72
2024-05-21 23:13:19,1.13,1.02,13.60,99.90,1075427,27,20074,-72
2024-05-21 23:13:50,0.93,0.90,13.60,99.90,1075447,27,20007,-71
2024-05-21 23:14:20,3.60,0.73,13.60,99.90,1075449,27,20012,-72
2024-05-21 23:14:54,0.70,0.70,13.60,99.90,1075245,27,20000,-73
2024-05-21 23:15:25,1.02,0.80,13.60,99.90,1082215,27,20010,-72
2024-05-21 23:15:56,1.05,0.68,13.60,99.90,1075242,27,20014,-71
2024-05-21 23:16:26,3.15,0.90,13.60,99.90,1074820,27,20004,-72
2024-05-21 23:16:57,1.50,0.80,13.60,99.90,1075218,27,20000,-72
2024-05-21 23:17:27,1.02,0.80,13.60,99.90,1075755,27,20008,-71
2024-05-21 23:17:58,1.58,0.90,13.60,99.90,1082146,27,20042,-72
2024-05-21 23:18:29,0.63,0.63,13.60,99.90,1082298,27,20038,-73
2024-05-21 23:18:59,0.82,0.80,13.60,99.90,1082037,27,20019,-72
2024-05-21 23:19:30,0.88,0.82,13.60,99.90,1082290,27,20014,-72
2024-05-21 23:20:01,0.75,0.75,13.70,99.90,1082241,27,20006,-71
2024-05-21 23:20:31,0.88,0.88,13.70,99.90,1082568,27,20010,-73
2024-05-21 23:21:04,0.70,0.70,13.70,99.90,1082384,27,20014,-72
2024-05-21 23:21:38,1.58,1.20,13.60,99.90,1082682,27,20009,-72
2024-05-21 23:22:10,0.80,0.77,13.60,99.90,1075276,27,19996,-72
2024-05-21 23:22:42,0.90,0.75,13.60,99.90,1068580,27,20004,-72
2024-05-21 23:23:13,2.10,0.80,13.60,99.90,1068380,27,20432,-72
2024-05-21 23:23:43,1.10,0.80,13.60,99.90,1069425,27,20117,-72
2024-05-21 23:24:19,1.35,0.75,13.60,99.90,1075830,27,20003,-72
2024-05-21 23:24:50,0.65,0.65,13.60,99.90,1082167,27,20013,-71
2024-05-21 23:25:20,1.98,1.15,13.60,99.90,1082036,27,20017,-72
2024-05-21 23:25:51,0.80,0.80,13.60,99.90,1082406,27,20031,-72
2024-05-21 23:26:22,0.98,0.57,13.60,99.90,1081866,27,20043,-71
2024-05-21 23:26:52,0.68,0.68,13.60,99.90,1082707,27,20003,-72
2024-05-21 23:27:23,0.90,0.90,13.60,99.90,1075057,27,20011,-72
2024-05-21 23:27:54,0.70,0.70,13.70,99.90,1075417,27,19999,-72
2024-05-21 23:28:24,1.77,0.90,13.70,99.90,1075567,27,20015,-72
2024-05-21 23:28:55,0.80,0.80,13.70,99.90,1076003,27,20481,-72
2024-05-21 23:29:26,1.00,0.80,13.70,99.90,1076114,27,20088,-70
2024-05-21 23:29:58,1.13,0.90,13.70,99.90,1083388,27,20010,-72
2024-05-21 23:30:28,1.02,0.90,13.70,99.90,1083229,27,20028,-71
2024-05-21 23:30:59,1.25,0.90,13.70,99.90,1083259,27,20027,-72
2024-05-21 23:31:30,0.95,0.77,13.70,99.90,1083079,27,20017,-70
2024-05-21 23:32:00,0.70,0.70,13.70,99.90,1082888,27,20086,-72
2024-05-21 23:32:31,0.70,0.70,13.70,99.90,1069088,27,20417,-72
2024-05-21 23:33:02,1.38,0.90,13.70,99.90,1069317,27,20034,-71
2024-05-21 23:33:33,1.40,0.73,13.70,99.90,1069043,27,20024,-72
2024-05-21 23:34:03,1.17,1.08,13.70,99.90,1070030,27,20447,-72
2024-05-21 23:34:34,2.03,1.20,13.70,99.90,1083235,27,20035,-73
2024-05-21 23:35:05,0.65,0.65,13.70,99.90,1083208,27,19999,-73
2024-05-21 23:35:35,0.80,0.70,13.70,99.90,1082883,27,20023,-72
2024-05-21 23:36:06,1.35,0.90,13.70,99.90,1075406,27,20035,-72
2024-05-21 23:36:41,1.10,0.88,13.60,99.90,1068995,27,20033,-72
2024-05-21 23:37:12,0.90,0.90,13.70,99.90,1069186,27,20012,-72
2024-05-21 23:37:42,0.70,0.70,13.60,99.90,1070187,27,19996,-72
2024-05-21 23:38:13,0.63,0.63,13.70,99.90,1075936,27,20011,-72
2024-05-21 23:38:44,0.88,0.88,13.70,99.90,1076114,27,20075,-72
2024-05-21 23:39:14,1.00,0.75,13.70,99.90,1069153,27,19997,-72
2024-05-21 23:39:45,0.80,0.80,13.70,99.90,1062248,27,19993,-72
2024-05-21 23:40:16,0.85,0.85,13.70,99.90,1062501,27,20001,-72
2024-05-21 23:40:46,1.20,1.10,13.70,99.90,1063015,27,20008,-72
2024-05-21 23:41:17,1.13,1.02,13.70,99.90,1076263,27,20000,-72
2024-05-21 23:41:48,1.05,0.82,13.70,99.90,1083138,27,20011,-72
2024-05-21 23:42:18,0.98,0.70,13.70,99.90,1083178,27,19999,-72
2024-05-21 23:42:49,1.08,0.98,13.70,99.90,1083257,27,20022,-72
2024-05-21 23:43:20,1.08,0.82,13.60,99.90,1083322,27,19999,-72
2024-05-21 23:43:50,2.67,0.93,13.60,99.90,1075829,27,20010,-72
2024-05-21 23:44:21,0.60,0.60,13.60,99.90,1075957,27,19999,-72
2024-05-21 23:44:52,0.63,0.60,13.60,99.90,1076024,27,19996,-72
2024-05-21 23:45:22,1.83,0.65,13.60,99.90,1076049,27,20479,-72
2024-05-21 23:45:53,0.80,0.80,13.60,99.90,1075770,27,20321,-72
2024-05-21 23:46:23,0.90,0.90,13.60,99.90,1075207,27,19999,-72
2024-05-21 23:46:54,1.70,1.10,13.60,99.90,1075887,27,20007,-71
2024-05-21 23:47:25,0.77,0.77,13.60,99.90,1069365,27,20024,-72
2024-05-21 23:47:56,1.27,0.77,13.60,99.90,1069015,27,20045,-72
2024-05-21 23:48:26,0.85,0.80,13.60,99.90,1069229,27,20000,-72
2024-05-21 23:48:57,1.17,0.80,13.60,99.90,1069405,27,19997,-73
2024-05-21 23:49:27,1.27,0.90,13.70,99.90,1076114,27,20047,-72
2024-05-21 23:49:58,0.70,0.70,13.70,99.90,1082710,27,20003,-71
2024-05-21 23:50:29,0.73,0.73,13.60,99.90,1082910,27,20042,-72
2024-05-21 23:51:03,2.38,1.10,13.60,99.90,1075906,27,20136,-72
2024-05-21 23:51:39,1.20,1.10,13.60,99.90,1075910,27,20557,-71
2024-05-21 23:52:10,0.85,0.85,13.60,99.90,1075750,27,20007,-72
2024-05-21 23:52:45,1.10,0.77,13.60,99.90,1078491,27,20006,-72
2024-05-21 23:53:16,0.50,0.50,13.60,99.90,1069130,27,20056,-72
2024-05-21 23:53:46,0.80,0.80,13.60,99.90,1069213,27,20145,-72
2024-05-21 23:54:17,2.03,0.90,13.60,99.90,1069088,27,20000,-72
2024-05-21 23:54:48,1.20,1.10,13.60,99.90,1069469,27,19996,-73
2024-05-21 23:55:18,0.80,0.80,13.60,99.90,1083316,27,20011,-72
2024-05-21 23:55:49,0.60,0.60,13.60,99.90,1083274,27,20432,-72
2024-05-21 23:56:20,1.30,0.65,13.60,99.90,1082173,27,20014,-73
2024-05-21 23:56:51,0.85,0.85,13.60,99.90,1075963,27,20004,-71
2024-05-21 23:57:21,0.85,0.80,13.60,99.90,1075900,27,20010,-72
2024-05-21 23:57:52,0.80,0.80,13.60,99.90,1075134,27,20132,-72
2024-05-21 23:58:22,1.70,0.90,13.60,99.90,1076149,27,20004,-72
2024-05-21 23:58:53,2.28,0.70,13.60,99.90,1075829,27,20007,-72
2024-05-21 23:59:24,0.80,0.80,13.60,99.90,1076013,27,20085,-73
2024-05-21 23:59:56,0.50,0.50,13.60,99.90,1075867,27,19991,-71