2024-05-21 00:00:17,3.33,0.90,15.06,100.00,1079630,27,20534,-71
2024-05-21 00:00:48,1.45,0.90,15.06,100.00,1088823,27,20066,-71
2024-05-21 00:01:18,0.82,0.80,15.05,100.00,1089188,27,20006,-71
2024-05-21 00:01:49,1.05,0.98,15.00,100.00,1075221,27,19999,-72
2024-05-21 00:02:19,1.17,0.85,15.06,100.00,1066585,27,19999,-72
2024-05-21 00:02:50,1.08,1.00,15.04,100.00,1068362,27,20012,-71
2024-05-21 00:03:20,0.77,0.77,15.03,100.00,1075286,27,20460,-71
2024-05-21 00:03:50,1.90,1.00,15.02,100.00,1088055,27,20489,-72
2024-05-21 00:04:21,1.25,1.00,15.02,100.00,1093332,27,20045,-71
2024-05-21 00:04:52,0.88,0.80,15.01,100.00,1088775,27,20078,-71
2024-05-21 00:05:22,1.65,1.00,15.02,100.00,1087437,27,20425,-71
2024-05-21 00:05:52,1.02,0.93,15.01,100.00,1096366,27,20000,-72
2024-05-21 00:06:23,1.63,1.08,15.02,100.00,1087502,27,19994,-72
2024-05-21 00:06:53,2.53,1.05,15.02,100.00,1096026,27,20052,-72
2024-05-21 00:07:24,1.55,1.10,15.00,100.00,1095832,27,20045,-71
2024-05-21 00:07:54,0.88,0.88,15.01,100.00,1096074,26,20020,-71
2024-05-21 00:08:25,4.07,0.90,15.00,100.00,1095674,27,20460,-71
2024-05-21 00:08:55,1.02,0.93,15.00,100.00,1082078,27,20031,-71
2024-05-21 00:09:26,1.15,0.90,15.00,100.00,1075713,27,20499,-70
2024-05-21 00:09:59,1.17,0.98,15.01,100.00,1075351,27,19992,-72
2024-05-21 00:10:29,1.33,1.15,15.04,100.00,1069480,27,20028,-72
2024-05-21 00:10:59,1.20,1.05,14.99,100.00,1075187,27,20000,-71
2024-05-21 00:11:30,1.55,1.10,15.01,100.00,1068508,27,20000,-72
2024-05-21 00:12:00,3.45,0.90,15.03,100.00,1068209,27,20037,-72
2024-05-21 00:12:31,1.20,1.10,14.97,100.00,1082084,27,20043,-72
2024-05-21 00:13:01,1.02,0.88,15.02,100.00,1088674,27,19999,-72
2024-05-21 00:13:32,1.10,1.00,14.96,100.00,1082034,27,20006,-72
2024-05-21 00:14:03,0.88,0.88,14.99,100.00,1081208,27,20424,-74
2024-05-21 00:14:33,1.63,0.98,15.02,100.00,1077205,27,19995,-72
2024-05-21 00:15:04,3.03,1.02,14.96,100.00,1081755,27,20006,-72
2024-05-21 00:15:42,1.15,1.05,15.00,100.00,1068423,27,20000,-72
2024-05-21 00:16:13,1.55,1.20,14.88,100.00,1076452,27,20494,-71
2024-05-21 00:16:43,1.45,1.00,15.03,100.00,1081236,27,20003,-72
2024-05-21 00:17:14,0.90,0.90,15.00,100.00,1088721,27,20458,-72
2024-05-21 00:17:44,1.98,1.20,15.01,100.00,1101102,26,20012,-72
2024-05-21 00:18:15,1.90,1.35,15.01,100.00,1088828,27,20006,-72
2024-05-21 00:18:45,1.00,1.00,15.02,100.00,1089045,27,20003,-72
2024-05-21 00:19:15,0.73,0.70,15.02,100.00,1095381,27,20006,-71
2024-05-21 00:19:46,1.30,1.20,15.00,100.00,1088912,27,20046,-73
2024-05-21 00:20:16,1.35,1.08,15.02,100.00,1068461,27,20081,-72
2024-05-21 00:20:48,2.70,1.30,15.04,100.00,1074941,27,20007,-72
2024-05-21 00:21:19,1.50,1.02,15.04,100.00,1074820,27,20003,-72
2024-05-21 00:21:50,1.17,1.00,15.05,100.00,1088989,27,20073,-71
2024-05-21 00:22:21,3.45,0.90,15.04,100.00,1088955,27,20550,-72
2024-05-21 00:22:51,2.50,1.08,15.05,100.00,1081845,27,20003,-71
2024-05-21 00:23:22,1.55,1.27,15.01,100.00,1086795,27,20360,-71
2024-05-21 00:23:52,4.03,1.25,15.00,100.00,1074362,27,20460,-71
2024-05-21 00:24:22,1.20,1.10,15.07,100.00,1081716,27,20375,-71
2024-05-21 00:24:53,1.63,1.20,15.06,100.00,1074970,27,20575,-72
2024-05-21 00:25:24,1.10,1.00,15.05,100.00,1075932,27,20011,-72
2024-05-21 00:25:54,1.65,1.00,15.03,100.00,1075562,27,20035,-72
2024-05-21 00:26:25,1.38,1.20,15.04,100.00,1074871,27,20595,-72
2024-05-21 00:26:55,2.35,1.30,15.00,100.00,1075092,27,20010,-70
2024-05-21 00:27:26,1.92,1.13,15.02,100.00,1082003,27,20081,-72
2024-05-21 00:27:56,2.90,1.60,14.96,100.00,1082214,27,19999,-72
2024-05-21 00:28:27,1.73,1.20,15.03,100.00,1103034,26,20448,-72
2024-05-21 00:28:57,1.38,1.17,15.03,100.00,1088777,27,20539,-72
2024-05-21 00:29:27,1.80,1.00,15.04,100.00,1088998,27,20002,-71
2024-05-21 00:29:58,2.72,1.30,15.02,100.00,1088957,27,20517,-71
2024-05-21 00:30:28,1.40,1.02,15.04,100.00,1081888,27,20336,-72
2024-05-21 00:30:59,2.17,1.45,15.00,100.00,1095972,27,20683,-71
2024-05-21 00:31:29,3.13,1.30,15.00,100.00,1081973,27,20055,-72
2024-05-21 00:32:00,1.30,1.20,14.93,100.00,1076548,27,20078,-71
2024-05-21 00:32:30,2.20,1.38,14.98,100.00,1089032,27,20005,-73
2024-05-21 00:33:00,9.27,1.15,14.99,100.00,1089036,27,19994,-72
2024-05-21 00:33:31,1.95,1.20,14.97,100.00,1102921,26,20221,-71
2024-05-21 00:34:02,0.98,0.98,14.97,100.00,1094384,27,20001,-72
2024-05-21 00:34:32,1.08,1.08,14.99,100.00,1089053,27,20006,-72
2024-05-21 00:35:03,3.97,1.60,14.97,100.00,1081885,27,20342,-71
2024-05-21 00:35:33,2.45,1.40,14.98,100.00,1075025,27,20768,-71
2024-05-21 00:36:04,1.27,1.17,14.96,100.00,1061748,27,20013,-71
2024-05-21 00:36:34,3.13,1.20,14.97,100.00,1068475,27,20023,-72
2024-05-21 00:37:05,3.80,1.33,14.96,100.00,1075281,27,20023,-71
2024-05-21 00:37:35,3.80,1.23,14.93,100.00,1082122,27,20055,-71
2024-05-21 00:38:06,2.83,1.30,14.95,100.00,1089075,27,20010,-72
2024-05-21 00:38:36,1.23,1.13,14.95,100.00,1082099,27,20000,-71
2024-05-21 00:39:07,1.50,1.38,14.91,100.00,1076722,27,20019,-71
2024-05-21 00:39:37,1.60,1.40,14.94,100.00,1082347,27,20003,-71
2024-05-21 00:40:08,1.25,1.15,14.95,100.00,1068330,27,20420,-73
2024-05-21 00:40:38,1.33,1.23,14.95,100.00,1061678,27,20009,-73
2024-05-21 00:41:09,1.40,1.30,14.97,100.00,1062047,27,20005,-72
2024-05-21 00:41:39,1.67,1.17,14.94,100.00,1061950,27,20012,-72
2024-05-21 00:42:09,1.23,1.13,14.97,100.00,1074011,27,20004,-73
2024-05-21 00:42:50,3.17,2.33,14.94,100.00,1068535,27,20481,-72
2024-05-21 00:43:21,14.94,14.94,14.94,100.00,1078249,27,20014,-71
2024-05-21 00:43:51,3.88,1.30,14.94,100.00,1067350,27,20427,-72
2024-05-21 00:44:22,1.27,1.17,14.89,100.00,1068507,27,20000,-73
2024-05-21 00:44:52,1.17,1.08,14.71,100.00,1075317,27,20039,-71
2024-05-21 00:45:22,3.17,1.38,14.92,100.00,1080785,27,20010,-71
2024-05-21 00:45:53,1.58,1.30,14.93,100.00,1081559,27,19999,-71
2024-05-21 00:46:23,1.50,1.40,14.93,100.00,1082177,27,19999,-70
2024-05-21 00:46:54,1.30,1.20,14.93,100.00,1081850,27,20003,-70
2024-05-21 00:47:25,1.67,1.50,14.90,100.00,1075023,27,20075,-72
2024-05-21 00:47:55,3.30,1.35,14.91,100.00,1075192,27,20032,-72
2024-05-21 00:48:26,1.98,1.42,14.90,100.00,1068294,27,20008,-72
2024-05-21 00:48:56,1.60,1.25,14.90,100.00,1063374,27,20108,-71
2024-05-21 00:49:27,3.13,1.30,14.92,100.00,1075124,27,20015,-71
2024-05-21 00:49:57,1.58,1.40,14.91,100.00,1075170,27,19991,-72
2024-05-21 00:50:27,1.30,1.20,14.83,100.00,1074630,27,20012,-71
2024-05-21 00:50:58,1.98,1.45,14.92,100.00,1074959,27,20003,-71
2024-05-21 00:51:28,2.42,1.58,14.93,100.00,1081739,27,20003,-72
2024-05-21 00:51:59,1.83,1.60,14.90,100.00,1088852,27,20006,-71
2024-05-21 00:52:29,2.10,1.48,14.91,100.00,1074901,27,20067,-71
2024-05-21 00:53:00,5.47,1.52,14.89,100.00,1075122,27,20002,-72
2024-05-21 00:53:30,3.65,1.40,14.89,100.00,1068109,27,20103,-73
2024-05-21 00:54:01,1.48,1.38,14.90,100.00,1068079,27,20064,-72
2024-05-21 00:54:31,2.53,1.40,14.87,100.00,1075162,27,20008,-72
2024-05-21 00:55:03,1.70,1.42,14.83,100.00,1074965,27,20011,-71
2024-05-21 00:55:33,2.08,1.40,14.87,100.00,1068790,27,20012,-72
2024-05-21 00:56:04,1.50,1.40,14.81,100.00,1074369,27,20004,-72
2024-05-21 00:56:34,4.05,1.45,14.85,100.00,1075155,27,20059,-73
2024-05-21 00:57:05,1.60,1.42,14.81,100.00,1061474,27,20141,-72
2024-05-21 00:57:35,3.45,1.70,14.84,100.00,1061376,27,20008,-72
2024-05-21 00:58:06,1.38,1.23,14.81,100.00,1069002,27,20000,-71
2024-05-21 00:58:36,1.60,1.50,14.86,100.00,1069844,27,20001,-71
2024-05-21 00:59:08,2.60,1.48,14.85,100.00,1064107,27,20005,-72
2024-05-21 00:59:38,1.80,1.45,14.83,100.00,1075394,27,20007,-71
2024-05-21 01:00:09,1.90,1.40,14.86,100.00,1076542,27,20000,-71
2024-05-21 01:00:39,2.10,1.48,14.74,100.00,1083481,27,20347,-71
2024-05-21 01:01:10,1.73,1.50,14.83,100.00,1083194,27,20013,-72
2024-05-21 01:01:40,1.25,1.15,14.76,100.00,1076538,27,20011,-71
2024-05-21 01:02:11,2.58,1.75,14.83,100.00,1078961,27,19996,-72
2024-05-21 01:02:41,1.60,1.50,14.82,100.00,1080303,27,20768,-72
2024-05-21 01:03:12,1.40,1.30,14.81,100.00,1069803,27,20452,-71
2024-05-21 01:03:42,1.50,1.40,14.77,100.00,1068999,27,19996,-72
2024-05-21 01:04:12,4.80,1.73,14.78,100.00,1078062,27,20002,-71
2024-05-21 01:04:43,5.03,1.50,14.79,100.00,1062937,27,20082,-71
2024-05-21 01:05:13,1.35,1.25,14.77,100.00,1076393,27,20003,-71
2024-05-21 01:05:44,3.95,1.40,14.82,100.00,1069626,27,20012,-72
2024-05-21 01:06:15,2.28,1.40,14.80,100.00,1088191,27,20002,-72
2024-05-21 01:06:45,1.85,1.25,14.77,100.00,1090418,27,20342,-72
2024-05-21 01:07:16,2.25,1.42,14.76,100.00,1090224,27,19998,-72
2024-05-21 01:07:56,2.00,1.38,14.73,100.00,1090030,27,20002,-72
2024-05-21 01:08:26,14.82,14.82,14.82,100.00,1087365,27,20477,-72
2024-05-21 01:08:57,1.85,1.30,14.80,100.00,1090252,27,19934,-71
2024-05-21 01:09:28,4.00,1.40,14.76,100.00,1080741,27,19999,-71
2024-05-21 01:09:58,1.60,1.35,14.80,100.00,1083330,27,19991,-73
2024-05-21 01:10:29,2.22,1.33,14.79,100.00,1090031,27,20019,-72
2024-05-21 01:10:59,1.50,1.40,14.74,100.00,1090237,27,20002,-71
2024-05-21 01:11:29,1.40,1.30,14.80,100.00,1083185,27,20010,-72
2024-05-21 01:12:01,2.08,1.60,14.75,100.00,1083177,27,19999,-71
2024-05-21 01:12:35,1.70,1.60,14.73,100.00,1083297,27,20042,-72
2024-05-21 01:13:06,2.10,1.48,14.77,100.00,1087264,27,20044,-72
2024-05-21 01:13:36,2.13,1.55,14.75,100.00,1069393,27,20001,-71
2024-05-21 01:14:07,2.30,1.40,14.72,100.00,1062052,27,20064,-72
2024-05-21 01:14:37,1.73,1.45,14.70,100.00,1069332,27,20005,-71
2024-05-21 01:15:08,1.75,1.52,14.74,100.00,1076196,27,20032,-71
2024-05-21 01:15:38,1.40,1.30,14.72,100.00,1069652,27,20012,-71
2024-05-21 01:16:09,4.57,1.80,14.73,100.00,1070466,27,20489,-72
2024-05-21 01:16:39,1.70,1.48,14.76,100.00,1076589,27,20007,-72
2024-05-21 01:17:10,4.45,1.85,14.72,100.00,1074131,27,20004,-72
2024-05-21 01:17:40,4.80,1.88,14.72,100.00,1083358,27,20050,-71
2024-05-21 01:18:11,1.92,1.58,14.67,100.00,1080254,27,20014,-71
2024-05-21 01:18:41,2.00,1.77,14.69,100.00,1097505,26,20001,-71
2024-05-21 01:19:11,2.00,1.80,14.71,100.00,1096868,27,20002,-72
2024-05-21 01:19:42,1.60,1.50,14.70,100.00,1093076,27,20041,-73
2024-05-21 01:20:12,4.00,1.60,14.67,100.00,1083075,27,20047,-71
2024-05-21 01:20:43,1.60,1.48,14.72,100.00,1083333,27,20010,-72
2024-05-21 01:21:14,2.85,1.55,14.72,100.00,1075877,27,19996,-72
2024-05-21 01:21:44,2.33,1.65,14.73,100.00,1077310,27,20000,-71
2024-05-21 01:22:15,2.08,1.50,14.71,100.00,1079729,27,20322,-72
2024-05-21 01:22:45,4.70,1.73,14.65,100.00,1076536,27,20087,-72
2024-05-21 01:23:15,2.70,1.58,14.70,100.00,1076374,27,19996,-72
2024-05-21 01:23:46,4.35,1.98,14.70,100.00,1073994,27,20003,-71
2024-05-21 01:24:16,2.40,1.50,14.70,100.00,1069425,27,20000,-72
2024-05-21 01:24:47,1.98,1.50,14.69,100.00,1069830,27,20000,-72
2024-05-21 01:25:17,2.58,1.55,14.69,100.00,1075920,27,20011,-71
2024-05-21 01:25:48,5.40,1.65,14.66,100.00,1090350,27,20014,-71
2024-05-21 01:26:18,2.58,1.90,14.68,100.00,1090071,27,19994,-72
2024-05-21 01:26:48,2.65,1.67,14.68,100.00,1090740,27,20001,-72
2024-05-21 01:27:22,2.58,1.40,14.68,100.00,1076207,27,20246,-72
2024-05-21 01:27:52,1.75,1.65,14.65,100.00,1069505,27,20015,-72
2024-05-21 01:28:22,1.75,1.60,14.66,100.00,1069473,27,20008,-71
2024-05-21 01:28:53,1.83,1.45,14.69,100.00,1083128,27,20017,-71
2024-05-21 01:29:23,5.22,1.95,14.61,100.00,1083499,27,20050,-72
2024-05-21 01:29:54,2.53,1.70,14.66,100.00,1090303,27,19998,-71
2024-05-21 01:30:24,1.75,1.30,14.65,100.00,1095704,27,20005,-72
2024-05-21 01:30:55,1.58,1.48,14.64,100.00,1083021,27,20011,-72
2024-05-21 01:31:25,2.05,1.42,14.60,100.00,1076446,27,20008,-72
2024-05-21 01:31:55,1.35,1.25,14.58,100.00,1077080,27,20011,-73
2024-05-21 01:32:26,2.53,1.65,14.61,100.00,1076414,27,20008,-72
2024-05-21 01:32:56,1.65,1.55,14.55,100.00,1076653,27,20015,-71
2024-05-21 01:33:27,2.03,1.60,14.59,100.00,1069498,27,20052,-72
2024-05-21 01:33:57,2.15,1.60,14.55,100.00,1060410,27,20001,-72
2024-05-21 01:34:28,5.00,1.55,14.57,100.00,1082888,27,20018,-71
2024-05-21 01:34:58,4.07,1.80,14.58,100.00,1069616,27,20016,-72
2024-05-21 01:35:28,1.42,1.33,14.53,100.00,1058564,27,20089,-72
2024-05-21 01:36:00,1.75,1.60,14.54,100.00,1076402,27,20007,-73
2024-05-21 01:36:30,2.47,1.80,14.54,100.00,1076745,27,20491,-72
2024-05-21 01:37:01,3.10,1.70,14.53,100.00,1091008,26,20009,-72
2024-05-21 01:37:31,2.22,1.40,14.54,100.00,1104363,26,20004,-71
2024-05-21 01:38:01,2.78,1.25,14.49,100.00,1090259,27,20461,-72
2024-05-21 01:38:32,1.67,1.58,14.51,100.00,1090313,27,20468,-72
2024-05-21 01:39:03,2.22,1.67,14.51,100.00,1090045,27,19998,-72
2024-05-21 01:39:33,2.58,1.60,14.50,100.00,1083280,27,19999,-71
2024-05-21 01:40:04,1.80,1.45,14.48,100.00,1076439,27,19999,-72
2024-05-21 01:40:35,1.50,1.40,14.43,100.00,1066746,27,20007,-72
2024-05-21 01:41:05,2.08,1.88,14.47,100.00,1069764,27,20008,-72
2024-05-21 01:41:36,1.63,1.52,14.44,100.00,1076433,27,20004,-72
2024-05-21 01:42:06,2.72,1.63,14.46,100.00,1076167,27,20012,-72
2024-05-21 01:42:37,1.70,1.60,14.35,100.00,1083315,27,20011,-71
2024-05-21 01:43:07,2.95,1.77,14.38,100.00,1083030,27,20062,-73
2024-05-21 01:43:38,2.00,1.85,14.35,100.00,1083406,27,20003,-72
2024-05-21 01:44:08,1.73,1.50,14.39,100.00,1082300,27,20459,-71
2024-05-21 01:44:39,1.75,1.65,14.38,100.00,1076390,27,19996,-72
2024-05-21 01:45:09,1.58,1.48,14.37,100.00,1076285,27,20048,-72
2024-05-21 01:45:40,3.45,1.75,14.36,100.00,1076335,27,20063,-72
2024-05-21 01:46:10,1.50,1.40,14.36,100.00,1083073,27,20003,-71
2024-05-21 01:46:41,1.52,1.42,14.35,100.00,1076493,27,20011,-71
2024-05-21 01:47:11,1.95,1.50,14.24,100.00,1078765,27,20431,-72
2024-05-21 01:47:42,2.60,1.60,14.33,100.00,1076623,27,20003,-72
2024-05-21 01:48:14,1.95,1.50,14.33,100.00,1079108,27,20000,-71
2024-05-21 01:48:45,2.30,1.60,14.29,100.00,1077790,27,20007,-72
2024-05-21 01:49:15,3.88,1.60,14.29,100.00,1085254,27,20003,-71
2024-05-21 01:49:46,1.67,1.55,14.23,100.00,1097359,27,20005,-71
2024-05-21 01:50:16,3.92,1.70,14.26,100.00,1089996,27,19991,-71
2024-05-21 01:50:46,2.30,2.10,14.25,100.00,1094367,27,20002,-70
2024-05-21 01:51:17,2.65,1.77,14.25,100.00,1083152,27,20006,-72
2024-05-21 01:51:47,4.20,2.20,14.23,100.00,1076403,27,19995,-72
2024-05-21 01:52:18,2.30,2.10,14.22,100.00,1082631,27,20006,-72
2024-05-21 01:52:48,2.33,1.95,14.22,100.00,1076366,27,20483,-71
2024-05-21 01:53:20,3.50,2.03,14.21,100.00,1069607,27,20533,-72
2024-05-21 01:53:51,2.85,2.30,14.20,100.00,1068677,27,19996,-71
2024-05-21 01:54:21,3.30,2.38,14.12,100.00,1069446,27,19997,-71
2024-05-21 01:54:51,3.20,2.00,14.17,100.00,1069281,27,20012,-73
2024-05-21 01:55:22,2.22,2.03,14.17,100.00,1067779,27,20032,-72
2024-05-21 01:55:53,3.28,2.00,14.12,100.00,1079025,27,19996,-71
2024-05-21 01:56:23,2.78,1.80,14.17,100.00,1076618,27,20409,-71
2024-05-21 01:56:53,3.40,2.08,14.12,100.00,1083275,27,20142,-72
2024-05-21 01:57:24,3.30,2.25,14.12,100.00,1081409,27,20047,-71
2024-05-21 01:57:54,1.95,1.67,14.15,100.00,1069562,27,19997,-71
2024-05-21 01:58:25,3.33,2.28,14.09,100.00,1069583,27,20000,-71
2024-05-21 01:58:55,3.33,1.80,14.12,100.00,1069730,27,20000,-71
2024-05-21 01:59:26,2.90,1.90,14.08,100.00,1069415,27,20019,-71
2024-05-21 01:59:56,5.15,1.90,14.14,100.00,1069785,27,20348,-72
2024-05-21 02:00:26,2.05,1.80,14.12,100.00,1076361,27,20079,-72
2024-05-21 02:00:57,2.10,1.90,14.11,100.00,1076125,27,20004,-71
2024-05-21 02:01:28,2.20,1.98,14.08,100.00,1090144,27,20009,-72
2024-05-21 02:01:58,2.70,1.65,14.12,100.00,1083305,27,20009,-72
2024-05-21 02:02:28,2.88,1.98,14.12,100.00,1083283,27,19999,-72
2024-05-21 02:02:59,3.40,1.95,14.12,100.00,1076346,27,20010,-71
2024-05-21 02:03:29,2.17,1.70,14.08,100.00,1076062,27,20011,-71
2024-05-21 02:04:00,2.08,1.73,14.12,100.00,1068970,27,20012,-73
2024-05-21 02:04:30,4.15,1.58,13.96,100.00,1069435,27,20468,-72
2024-05-21 02:05:01,2.85,1.80,14.11,100.00,1076277,27,19996,-71
2024-05-21 02:05:32,2.22,2.00,14.06,100.00,1083575,27,20455,-72
2024-05-21 02:06:02,2.40,1.80,14.09,100.00,1082991,27,20403,-71
2024-05-21 02:06:33,1.65,1.55,14.09,100.00,1083197,27,19999,-72
2024-05-21 02:07:03,1.80,1.70,14.09,100.00,1069614,27,20729,-71
2024-05-21 02:07:33,2.78,1.83,14.10,100.00,1083139,27,20451,-71
2024-05-21 02:08:04,2.05,1.85,14.06,100.00,1089826,27,20350,-71
2024-05-21 02:08:35,1.85,1.70,14.08,100.00,1087571,27,20010,-72
2024-05-21 02:09:05,3.03,1.80,14.09,100.00,1076044,27,20000,-72
2024-05-21 02:09:36,4.45,2.08,14.10,100.00,1075041,27,20007,-72
2024-05-21 02:10:06,2.85,1.70,14.09,100.00,1075151,27,20067,-71
2024-05-21 02:10:37,2.25,1.70,14.05,100.00,1075914,27,20073,-72
2024-05-21 02:11:15,2.60,1.70,14.10,100.00,1089104,27,20006,-71
2024-05-21 02:11:46,2.35,2.00,14.11,100.00,1080372,27,20007,-71
2024-05-21 02:12:16,3.58,1.77,14.12,100.00,1079344,27,19999,-72
2024-05-21 02:12:47,3.00,1.58,14.08,100.00,1084313,27,20029,-71
2024-05-21 02:13:18,3.00,1.80,14.04,100.00,1096126,27,20008,-72
2024-05-21 02:13:48,5.35,2.00,14.09,100.00,1088799,27,20003,-72
2024-05-21 02:14:18,3.50,2.25,14.10,100.00,1089364,27,20002,-71
2024-05-21 02:14:49,4.10,1.80,14.10,100.00,1089030,27,20017,-70
2024-05-21 02:15:19,1.73,1.63,14.11,100.00,1082324,27,19995,-71
2024-05-21 02:15:50,2.78,1.58,14.09,100.00,1082566,27,19999,-71
2024-05-21 02:16:20,1.80,1.70,14.08,100.00,1100885,26,20009,-71
2024-05-21 02:16:51,2.35,1.80,14.10,100.00,1103524,26,19997,-71
2024-05-21 02:17:21,4.57,1.85,14.08,100.00,1103256,26,20005,-70
2024-05-21 02:17:52,2.95,1.90,14.07,100.00,1097339,26,20013,-72
2024-05-21 02:18:22,2.20,1.75,14.07,100.00,1096121,27,20006,-71
2024-05-21 02:18:52,3.00,2.08,14.03,100.00,1089179,27,19998,-71
2024-05-21 02:19:23,3.08,1.88,14.06,100.00,1082351,27,20026,-71
2024-05-21 02:19:53,2.75,1.77,14.06,100.00,1089180,27,20002,-70
2024-05-21 02:20:24,2.78,1.90,14.06,100.00,1089356,27,20450,-71
2024-05-21 02:20:54,2.10,1.90,14.04,100.00,1082510,27,20586,-72
2024-05-21 02:21:25,3.67,1.80,14.04,100.00,1089111,27,20009,-72
2024-05-21 02:21:55,3.60,1.90,14.04,100.00,1082249,27,20090,-72
2024-05-21 02:22:25,3.55,1.90,14.07,100.00,1081588,27,20059,-71
2024-05-21 02:22:56,3.03,2.00,14.06,100.00,1082488,27,20010,-71
2024-05-21 02:23:27,2.47,1.85,14.07,100.00,1094075,26,20136,-71
2024-05-21 02:23:57,2.28,1.90,14.08,100.00,1102624,26,20008,-71
2024-05-21 02:24:28,2.03,1.75,14.09,100.00,1089731,27,20010,-71
2024-05-21 02:24:58,2.30,1.88,14.08,100.00,1083029,27,20463,-71
2024-05-21 02:25:28,2.78,1.63,14.00,100.00,1082293,27,20030,-71
2024-05-21 02:25:59,2.80,1.75,14.04,100.00,1082291,27,20513,-71
2024-05-21 02:26:29,2.17,1.98,14.07,100.00,1068902,27,20537,-71
2024-05-21 02:27:00,3.58,1.92,14.06,100.00,1062029,27,20366,-71
2024-05-21 02:27:30,2.42,1.60,14.06,100.00,1069172,27,20376,-72
2024-05-21 02:28:01,7.32,1.92,14.07,100.00,1075854,27,19999,-71
2024-05-21 02:28:31,3.47,2.03,14.05,100.00,1082954,27,20014,-72
2024-05-21 02:29:01,2.03,1.75,14.08,100.00,1082828,27,20054,-71
2024-05-21 02:29:32,2.85,2.30,14.00,100.00,1075910,27,20468,-71
2024-05-21 02:30:03,2.22,2.00,14.06,100.00,1075880,27,20463,-69
2024-05-21 02:30:33,2.20,2.00,14.03,100.00,1076185,27,20412,-71
2024-05-21 02:31:07,3.05,2.13,14.09,100.00,1083025,27,19999,-71
2024-05-21 02:31:40,2.03,1.88,14.05,100.00,1075899,27,20028,-71
2024-05-21 02:32:10,2.15,1.95,14.06,100.00,1075571,27,20641,-71
2024-05-21 02:32:41,2.33,1.75,14.04,100.00,1076042,27,20011,-70
2024-05-21 02:33:11,3.58,1.90,14.03,100.00,1090409,27,20010,-71
2024-05-21 02:33:42,4.50,2.05,14.03,100.00,1088728,27,20454,-70
2024-05-21 02:34:12,2.22,2.03,14.03,100.00,1089754,27,20513,-72
2024-05-21 02:34:42,5.72,2.15,13.95,100.00,1082493,27,19999,-71
2024-05-21 02:35:13,2.10,1.90,13.97,100.00,1069206,27,20080,-71
2024-05-21 02:35:43,2.83,2.10,13.95,100.00,1075869,27,20008,-71
2024-05-21 02:36:14,1.90,1.80,13.98,100.00,1075868,27,20004,-71
2024-05-21 02:36:44,2.85,2.30,13.97,100.00,1076196,27,20014,-71
2024-05-21 02:37:15,2.20,2.00,13.91,100.00,1075556,27,20015,-71
2024-05-21 02:37:45,4.18,2.20,13.96,100.00,1082766,27,20483,-71
2024-05-21 02:38:15,2.95,2.00,13.96,100.00,1089590,27,20608,-71
2024-05-21 02:38:46,3.85,1.88,13.96,100.00,1088254,27,20002,-71
2024-05-21 02:39:16,4.05,1.95,13.92,100.00,1089655,27,20081,-71
2024-05-21 02:39:47,4.75,2.47,13.93,100.00,1075917,27,20010,-71
2024-05-21 02:40:17,2.53,2.25,13.95,100.00,1082772,27,20010,-70
2024-05-21 02:40:48,2.72,2.00,13.93,100.00,1082576,27,20011,-71
2024-05-21 02:41:18,3.00,1.95,13.97,100.00,1082724,27,20014,-70
2024-05-21 02:41:48,2.33,1.77,13.96,100.00,1075833,27,20015,-71
2024-05-21 02:42:19,1.83,1.73,13.95,100.00,1062187,27,20003,-71
2024-05-21 02:42:49,4.97,2.00,13.95,100.00,1075928,27,20048,-71
2024-05-21 02:43:20,3.15,2.08,13.94,100.00,1069134,27,20143,-71
2024-05-21 02:43:50,2.10,1.90,13.77,100.00,1075031,27,20008,-71
2024-05-21 02:44:21,2.10,1.90,13.98,100.00,1068855,27,20015,-71
2024-05-21 02:44:51,3.45,2.20,13.96,100.00,1069225,27,20016,-72
2024-05-21 02:45:21,5.10,2.13,14.00,100.00,1069056,27,20015,-71
2024-05-21 02:45:52,2.47,2.15,13.97,100.00,1068851,27,20009,-71
2024-05-21 02:46:22,2.50,1.88,13.92,100.00,1069196,27,20004,-71
2024-05-21 02:46:53,2.78,2.20,14.00,100.00,1068985,27,20012,-71
2024-05-21 02:47:23,2.40,2.20,13.97,100.00,1068823,27,20101,-70
2024-05-21 02:47:54,5.90,2.17,14.02,100.00,1069243,27,20001,-71
2024-05-21 02:48:24,2.30,1.90,14.03,100.00,1055744,28,20006,-71
2024-05-21 02:48:55,1.85,1.75,14.02,100.00,1055575,27,20020,-72
2024-05-21 02:49:25,3.15,1.92,13.99,100.00,1082767,27,20049,-71
2024-05-21 02:49:55,2.17,1.98,13.99,100.00,1075859,27,20044,-70
2024-05-21 02:50:26,2.40,2.20,14.00,100.00,1082899,27,20010,-71
2024-05-21 02:50:56,2.53,2.10,14.01,100.00,1082274,27,20024,-71
2024-05-21 02:51:27,2.35,2.17,14.01,100.00,1069307,27,20012,-71
2024-05-21 02:51:57,3.28,1.77,14.04,100.00,1069098,27,20012,-71
2024-05-21 02:52:28,2.30,2.10,14.06,100.00,1075942,27,20078,-71
2024-05-21 02:52:58,2.67,2.15,14.03,100.00,1075930,27,20430,-71
2024-05-21 02:53:29,2.95,2.20,13.97,100.00,1075748,27,20340,-71
2024-05-21 02:53:59,3.45,2.03,14.00,100.00,1061455,27,20012,-70
2024-05-21 02:54:30,2.88,2.40,13.99,100.00,1069260,27,20008,-71
2024-05-21 02:55:00,1.85,1.70,14.05,100.00,1069200,27,20004,-71
2024-05-21 02:55:30,2.42,2.00,14.05,100.00,1075893,27,20015,-72
2024-05-21 02:56:01,2.42,2.22,14.03,100.00,1087275,27,20073,-71
2024-05-21 02:56:31,2.95,2.20,14.04,100.00,1069012,27,19996,-71
2024-05-21 02:57:02,3.55,2.17,14.05,100.00,1082521,27,20079,-71
2024-05-21 02:57:32,2.45,2.15,14.04,100.00,1068955,27,20011,-71
2024-05-21 02:58:03,2.92,2.20,14.05,100.00,1069187,27,20000,-71
2024-05-21 02:58:33,1.95,1.75,14.06,100.00,1076199,27,20447,-71
2024-05-21 02:59:04,2.50,2.28,14.04,100.00,1076000,27,20078,-71
2024-05-21 02:59:34,2.95,1.70,14.02,100.00,1089590,27,20014,-70
2024-05-21 03:00:05,4.43,1.98,14.06,100.00,1069121,27,20011,-71
2024-05-21 03:00:35,3.05,2.00,14.05,100.00,1062614,27,20555,-71
2024-05-21 03:01:06,2.17,1.98,14.04,100.00,1068774,27,20015,-71
2024-05-21 03:01:43,3.08,2.05,14.03,100.00,1076331,27,20000,-70
2024-05-21 03:02:14,2.65,2.25,13.99,100.00,1098436,26,20461,-70
2024-05-21 03:02:44,5.47,2.30,14.01,100.00,1089642,27,20015,-71
2024-05-21 03:03:15,2.30,2.10,13.97,100.00,1075829,27,19999,-72
2024-05-21 03:03:45,2.00,1.80,13.93,100.00,1081848,27,20014,-71
2024-05-21 03:04:15,2.20,2.00,14.01,100.00,1082747,27,19999,-71
2024-05-21 03:04:46,2.50,2.30,14.00,100.00,1082891,27,20358,-71
2024-05-21 03:05:16,2.75,2.08,13.99,100.00,1082604,27,20409,-71
2024-05-21 03:05:47,3.50,2.35,13.98,100.00,1082627,27,19999,-71
2024-05-21 03:06:17,2.55,1.90,13.98,100.00,1082458,27,19999,-71
2024-05-21 03:06:48,3.30,2.30,13.96,100.00,1089892,27,20376,-72
2024-05-21 03:07:18,3.72,1.95,13.92,100.00,1089371,27,20002,-71
2024-05-21 03:07:49,2.83,2.47,13.96,100.00,1075647,27,20503,-71
2024-05-21 03:08:19,3.42,2.28,13.94,100.00,1068062,27,20396,-71
2024-05-21 03:08:50,3.05,2.40,13.95,100.00,1062494,27,20081,-71
2024-05-21 03:09:20,4.35,2.08,13.89,100.00,1068982,27,20025,-71
2024-05-21 03:09:55,3.42,2.35,13.94,100.00,1076007,27,20004,-71
2024-05-21 03:10:25,2.95,2.28,13.93,100.00,1075909,27,20003,-71
2024-05-21 03:10:55,2.50,2.10,13.91,100.00,1069066,27,20012,-71
2024-05-21 03:11:26,2.20,2.00,13.89,100.00,1069645,27,20005,-71
2024-05-21 03:11:58,2.50,2.10,13.89,100.00,1088167,27,20057,-71
2024-05-21 03:12:28,2.15,1.92,13.88,100.00,1096221,27,20012,-71
2024-05-21 03:12:58,6.00,2.13,13.85,100.00,1089866,27,20425,-71
2024-05-21 03:13:29,1.90,1.80,13.85,100.00,1081886,27,20014,-70
2024-05-21 03:13:59,2.42,2.13,13.83,100.00,1081965,27,19999,-71
2024-05-21 03:14:30,2.53,2.30,13.82,100.00,1082315,27,20141,-71
2024-05-21 03:15:01,3.72,2.22,13.79,100.00,1082860,27,20007,-72
2024-05-21 03:15:31,3.05,2.15,13.85,100.00,1082243,27,19998,-69
2024-05-21 03:16:05,2.83,2.42,13.84,100.00,1075708,27,19996,-71
2024-05-21 03:16:36,3.05,2.35,13.86,100.00,1082768,27,20435,-71
2024-05-21 03:17:06,3.53,2.08,13.84,100.00,1075545,27,19996,-71
2024-05-21 03:17:39,5.78,2.28,13.83,100.00,1069151,27,20408,-71
2024-05-21 03:18:09,2.65,2.15,13.75,100.00,1074967,27,20000,-72
2024-05-21 03:18:40,2.33,2.13,13.77,100.00,1069362,27,20000,-72
2024-05-21 03:19:10,2.38,2.13,13.81,100.00,1071072,27,19997,-71
2024-05-21 03:19:41,2.55,2.28,13.75,100.00,1075472,27,19999,-71
2024-05-21 03:20:12,2.45,2.25,13.80,100.00,1082534,27,20454,-71
2024-05-21 03:20:42,2.20,2.00,13.72,100.00,1082941,27,20444,-71
2024-05-21 03:21:13,2.22,2.00,13.78,100.00,1082179,27,20055,-71
2024-05-21 03:21:43,3.53,1.90,13.72,100.00,1082675,27,19995,-71
2024-05-21 03:22:14,2.00,1.90,13.77,100.00,1096318,27,20045,-71
2024-05-21 03:22:44,3.00,1.98,13.72,100.00,1096778,26,20073,-71
2024-05-21 03:23:14,2.90,2.10,13.78,100.00,1096573,27,19997,-70
2024-05-21 03:23:45,3.10,2.28,13.76,100.00,1095356,27,20013,-71
2024-05-21 03:24:15,3.42,2.25,13.77,100.00,1062030,27,20001,-71
2024-05-21 03:24:46,2.20,2.00,13.77,100.00,1075846,27,20007,-71
2024-05-21 03:25:16,2.78,1.98,13.75,100.00,1075430,27,19996,-71
2024-05-21 03:25:47,2.92,2.58,13.72,100.00,1082635,27,20035,-71
2024-05-21 03:26:20,4.10,2.47,13.63,100.00,1079476,27,20010,-71
2024-05-21 03:26:51,3.58,2.20,13.74,100.00,1075726,27,20007,-70
2024-05-21 03:27:21,3.10,2.33,13.68,100.00,1075646,27,19999,-71
2024-05-21 03:27:52,2.35,2.15,13.72,100.00,1074451,27,20000,-72
2024-05-21 03:28:22,3.80,2.30,13.67,100.00,1084924,27,20635,-71
2024-05-21 03:28:53,2.13,1.92,13.71,100.00,1093275,27,20013,-71
2024-05-21 03:29:24,3.67,2.50,13.71,100.00,1088923,27,20006,-71
2024-05-21 03:29:54,4.70,2.38,13.74,100.00,1089368,27,20010,-71
2024-05-21 03:30:25,5.10,2.47,13.73,100.00,1080474,27,20015,-71
2024-05-21 03:30:55,3.33,2.30,13.77,100.00,1089061,27,20013,-71
2024-05-21 03:31:25,2.60,2.40,13.73,100.00,1082172,27,20017,-71
2024-05-21 03:31:56,3.65,2.20,13.75,100.00,1075322,27,20000,-71
2024-05-21 03:32:26,2.58,2.28,13.80,100.00,1089151,27,20006,-71
2024-05-21 03:33:14,2.35,2.00,13.76,100.00,1068781,27,20041,-72
2024-05-21 03:33:45,5.88,2.40,13.80,100.00,1071663,27,20044,-72
2024-05-21 03:34:15,2.80,2.25,13.81,100.00,1067365,27,20004,-72
2024-05-21 03:34:46,4.38,2.65,13.85,100.00,1072878,27,20066,-73
2024-05-21 03:35:16,6.25,2.20,13.83,100.00,1078712,27,20015,-72
2024-05-21 03:35:47,2.30,2.10,13.85,100.00,1075883,27,20231,-72
2024-05-21 03:36:17,4.20,2.55,13.66,100.00,1075534,27,20004,-72
2024-05-21 03:36:48,2.83,2.03,13.78,100.00,1075615,27,20084,-72
2024-05-21 03:37:19,2.60,1.98,13.77,100.00,1082033,27,20025,-72
2024-05-21 03:37:49,2.20,2.00,13.82,100.00,1075545,27,20448,-71
2024-05-21 03:38:20,4.70,2.45,13.87,100.00,1075314,27,20003,-72
2024-05-21 03:38:50,3.80,2.22,13.82,100.00,1063559,27,20005,-72
2024-05-21 03:39:20,2.03,1.88,13.85,100.00,1068895,27,20087,-71
2024-05-21 03:39:51,3.20,2.65,13.84,100.00,1075654,27,19995,-71
2024-05-21 03:40:21,4.70,2.53,13.85,100.00,1082234,27,20006,-72
2024-05-21 03:40:52,12.27,2.47,13.84,100.00,1095980,27,20002,-71
2024-05-21 03:41:22,2.70,2.28,13.80,100.00,1089083,27,20017,-72
2024-05-21 03:41:53,2.63,2.17,13.81,100.00,1072579,27,20494,-71
2024-05-21 03:42:23,2.33,2.00,13.78,100.00,1056498,27,20017,-72
2024-05-21 03:42:54,2.78,2.35,13.78,100.00,1068490,27,20464,-71
2024-05-21 03:43:24,5.00,2.47,13.76,100.00,1076941,27,20511,-71
2024-05-21 03:43:54,3.17,2.10,13.76,100.00,1076138,27,20444,-72
2024-05-21 03:44:25,2.47,2.17,13.78,100.00,1075424,27,20458,-72
2024-05-21 03:44:55,2.65,2.20,13.78,100.00,1068569,27,20001,-71
2024-05-21 03:45:26,2.72,2.50,13.78,100.00,1062002,27,20001,-71
2024-05-21 03:45:56,2.72,2.35,13.79,100.00,1075290,27,20004,-72
2024-05-21 03:46:27,2.75,2.47,13.72,100.00,1082327,27,20010,-71
2024-05-21 03:46:58,4.43,2.42,13.75,100.00,1068563,27,20084,-72
2024-05-21 03:47:28,2.83,2.15,13.79,100.00,1061919,27,20016,-71
2024-05-21 03:47:59,2.75,1.98,13.79,100.00,1068744,27,20009,-71
2024-05-21 03:48:29,3.95,2.20,13.79,100.00,1075435,27,20036,-72
2024-05-21 03:49:00,3.22,2.38,13.80,100.00,1068363,27,20000,-72
2024-05-21 03:49:30,3.10,2.20,13.79,100.00,1075310,27,20503,-72
2024-05-21 03:50:00,3.15,2.10,13.81,100.00,1075254,27,20019,-72
2024-05-21 03:50:31,4.07,2.70,13.82,100.00,1082166,27,20037,-72
2024-05-21 03:51:01,3.78,1.90,13.84,100.00,1074030,27,20083,-71
2024-05-21 03:51:32,2.70,2.00,13.78,100.00,1082061,27,20010,-72
2024-05-21 03:52:03,2.28,2.05,13.77,100.00,1082056,27,20392,-71
2024-05-21 03:52:33,3.08,2.35,13.76,100.00,1065312,27,20348,-71
2024-05-21 03:53:04,4.28,2.42,13.82,100.00,1075143,27,20345,-72
2024-05-21 03:53:34,4.05,2.10,13.78,100.00,1081825,27,19999,-71
2024-05-21 03:54:05,4.35,2.42,13.77,100.00,1067664,27,20041,-72
2024-05-21 03:54:35,2.58,2.20,13.79,100.00,1068525,27,20083,-72
2024-05-21 03:55:06,2.83,2.35,13.78,100.00,1061653,27,20033,-71
2024-05-21 03:55:55,2.42,2.10,13.82,100.00,1068699,27,20016,-71
2024-05-21 03:56:25,2.95,2.30,13.82,100.00,1086619,27,20349,-72
2024-05-21 03:56:57,4.13,2.30,13.85,100.00,1082162,27,20010,-71
2024-05-21 03:57:27,2.10,1.92,13.85,100.00,1075002,27,20420,-72
2024-05-21 03:57:58,2.80,2.50,13.83,100.00,1068681,27,20016,-72
2024-05-21 03:58:28,3.85,2.40,13.85,100.00,1082486,27,20018,-72
2024-05-21 03:58:59,3.78,2.28,13.85,100.00,1075450,27,20510,-72
2024-05-21 03:59:29,3.33,2.38,13.88,100.00,1081706,27,20114,-72
2024-05-21 03:59:59,2.50,1.98,13.87,100.00,1082140,27,20073,-72
2024-05-21 04:00:30,2.85,1.90,13.96,100.00,1089176,27,19994,-72
2024-05-21 04:01:00,5.65,2.70,13.96,100.00,1075081,27,19999,-72
2024-05-21 04:01:31,2.33,2.13,13.91,100.00,1075102,27,20003,-71
2024-05-21 04:02:01,3.92,2.30,13.93,100.00,1095948,27,20001,-71
2024-05-21 04:02:33,3.38,2.30,13.88,100.00,1074370,27,20048,-71
2024-05-21 04:03:04,6.47,2.15,13.93,100.00,1068387,27,20488,-72
2024-05-21 04:03:34,5.53,2.15,13.93,100.00,1061382,27,20005,-71
2024-05-21 04:04:05,2.28,2.08,13.93,100.00,1074118,27,20143,-72
2024-05-21 04:04:35,3.03,2.58,13.87,100.00,1075070,27,20010,-71
2024-05-21 04:05:06,3.70,2.25,13.91,100.00,1075128,27,20059,-71
2024-05-21 04:05:36,2.63,2.40,13.92,100.00,1075203,27,20467,-71
2024-05-21 04:06:07,3.03,2.25,13.93,100.00,1074874,27,20000,-72
2024-05-21 04:06:37,4.72,2.55,13.92,100.00,1082128,27,20010,-71
2024-05-21 04:07:07,5.35,2.45,13.89,100.00,1075453,27,20004,-72
2024-05-21 04:07:38,4.40,2.50,13.90,100.00,1081553,27,19995,-72
2024-05-21 04:08:08,2.95,2.47,13.91,100.00,1082094,27,20010,-72
2024-05-21 04:08:39,2.33,2.13,13.91,100.00,1088761,27,20469,-72
2024-05-21 04:09:10,3.28,2.58,13.88,100.00,1088581,27,20251,-72
2024-05-21 04:09:41,2.42,2.10,13.89,100.00,1078439,27,20007,-72
2024-05-21 04:10:11,4.10,2.55,13.95,100.00,1071587,27,20007,-72
2024-05-21 04:10:42,3.05,2.28,13.94,100.00,1085226,27,19995,-72
2024-05-21 04:11:12,2.97,2.45,13.94,100.00,1081370,27,19995,-72
2024-05-21 04:11:43,4.90,2.50,13.91,100.00,1094321,27,19997,-72
2024-05-21 04:12:13,2.97,2.40,13.90,100.00,1077561,27,20006,-72
2024-05-21 04:12:43,3.10,2.80,13.82,100.00,1082967,27,20851,-71
2024-05-21 04:13:14,3.95,2.60,13.81,100.00,1074893,27,20531,-71
2024-05-21 04:13:45,2.45,2.25,13.83,100.00,1067566,27,20559,-71
2024-05-21 04:14:15,3.60,2.72,13.87,100.00,1074424,27,20018,-71
2024-05-21 04:14:45,2.67,2.30,13.79,100.00,1080435,27,20010,-72
2024-05-21 04:15:16,2.85,2.58,13.83,100.00,1075127,27,20011,-71
2024-05-21 04:15:46,2.75,2.55,13.85,100.00,1068315,27,20003,-72
2024-05-21 04:16:17,3.03,2.63,13.86,100.00,1067963,27,20007,-72
2024-05-21 04:16:47,3.63,2.72,13.72,100.00,1068254,27,20019,-71
2024-05-21 04:17:18,6.00,2.40,13.86,100.00,1067244,27,19992,-72
2024-05-21 04:17:48,2.88,2.53,13.79,100.00,1081738,27,20003,-72
2024-05-21 04:18:19,3.53,2.55,13.80,100.00,1074753,27,19996,-71
2024-05-21 04:18:49,3.28,2.42,13.87,100.00,1075044,27,20000,-72
2024-05-21 04:19:20,3.47,2.60,13.79,100.00,1074463,27,20020,-72
2024-05-21 04:19:50,3.45,2.63,13.88,100.00,1063411,27,20001,-72
2024-05-21 04:20:21,3.65,2.55,13.90,100.00,1067916,27,20008,-71
2024-05-21 04:20:51,5.00,2.58,13.90,100.00,1069090,27,19997,-71
2024-05-21 04:21:22,4.32,2.72,13.88,100.00,1074765,27,19996,-71
2024-05-21 04:21:52,3.65,2.75,13.92,100.00,1078268,27,20012,-71
2024-05-21 04:22:22,2.53,2.33,13.93,100.00,1079867,27,20006,-72
2024-05-21 04:22:53,4.20,2.65,13.93,100.00,1081156,27,20510,-71
2024-05-21 04:23:23,2.58,2.38,13.89,100.00,1077197,27,21066,-71
2024-05-21 04:23:54,4.45,2.22,13.95,100.00,1060535,27,20358,-71
2024-05-21 04:24:24,2.60,2.40,13.94,100.00,1067157,27,20011,-72
2024-05-21 04:24:54,3.17,2.20,13.97,100.00,1068334,27,20000,-71
2024-05-21 04:25:25,4.30,2.70,13.97,100.00,1074979,27,20435,-71
2024-05-21 04:25:55,2.70,2.50,13.93,100.00,1075322,27,20070,-72
2024-05-21 04:26:26,7.10,2.60,13.92,100.00,1080657,27,20084,-71
2024-05-21 04:26:56,3.08,2.60,13.94,100.00,1081537,27,20006,-72
2024-05-21 04:27:27,3.20,2.70,13.94,100.00,1082836,27,20006,-72
2024-05-21 04:27:57,3.40,2.38,13.87,100.00,1088674,27,19998,-71
2024-05-21 04:28:28,3.40,2.58,13.95,100.00,1094797,27,20009,-72
2024-05-21 04:28:58,3.72,2.53,13.97,100.00,1082043,27,19996,-72
2024-05-21 04:29:28,2.70,2.50,13.96,100.00,1081010,27,20013,-72
2024-05-21 04:29:59,5.38,2.65,13.95,100.00,1074722,27,20034,-72
2024-05-21 04:30:29,2.53,2.33,13.87,100.00,1067500,27,20555,-72
2024-05-21 04:31:01,4.65,2.67,13.95,100.00,1081449,27,20672,-72
2024-05-21 04:31:32,2.97,2.67,13.93,100.00,1081940,27,19998,-72
2024-05-21 04:32:03,3.15,2.60,13.93,100.00,1080776,27,20829,-71
2024-05-21 04:32:33,3.85,2.95,13.87,100.00,1080276,27,20026,-72
2024-05-21 04:33:04,5.53,2.50,13.94,100.00,1074485,27,20000,-71
2024-05-21 04:33:34,4.25,2.58,13.94,100.00,1074557,27,19999,-72
2024-05-21 04:34:05,3.60,2.47,13.88,100.00,1079803,27,20015,-72
2024-05-21 04:34:35,3.55,2.50,13.94,100.00,1082195,27,20469,-72
2024-05-21 04:35:06,3.72,2.80,13.94,100.00,1089249,26,20782,-71
2024-05-21 04:35:36,2.80,2.60,13.91,100.00,1102938,26,20202,-72
2024-05-21 04:36:07,3.65,2.97,13.95,100.00,1095291,27,20042,-72
2024-05-21 04:36:40,4.78,2.70,13.93,100.00,1088653,27,20005,-71
2024-05-21 04:37:11,2.55,2.35,13.82,100.00,1088214,27,20784,-72
2024-05-21 04:37:41,3.75,2.80,13.90,100.00,1089309,27,20058,-72
2024-05-21 04:38:12,3.08,2.72,13.86,100.00,1094586,27,20003,-72
2024-05-21 04:38:42,3.20,2.85,13.90,100.00,1082136,27,20003,-72
2024-05-21 04:39:13,6.35,2.90,13.86,100.00,1088720,27,20436,-72
2024-05-21 04:39:43,4.07,2.83,13.87,100.00,1088747,27,20001,-72
2024-05-21 04:40:14,2.50,2.30,13.82,100.00,1082154,27,20002,-73
2024-05-21 04:40:44,2.85,2.65,13.87,100.00,1093818,27,19998,-71
2024-05-21 04:41:15,3.00,2.70,13.86,100.00,1088697,27,20513,-72
2024-05-21 04:41:45,4.35,2.40,13.87,100.00,1074965,27,20376,-71
2024-05-21 04:42:16,2.90,2.70,13.87,100.00,1068730,27,20384,-71
2024-05-21 04:42:46,2.88,2.42,13.83,100.00,1075265,27,20011,-71
2024-05-21 04:43:17,3.13,2.83,13.80,100.00,1074936,27,20004,-71
2024-05-21 04:43:47,3.53,2.90,13.79,100.00,1074199,27,20055,-72
2024-05-21 04:44:18,3.42,3.00,13.85,100.00,1081836,27,19999,-71
2024-05-21 04:44:48,5.32,2.83,13.85,100.00,1088884,27,20450,-71
2024-05-21 04:45:19,3.80,3.00,13.84,100.00,1088871,27,20385,-71
2024-05-21 04:45:50,4.28,3.08,13.84,100.00,1081885,27,20077,-72
2024-05-21 04:46:20,3.85,3.05,13.84,100.00,1081726,27,20216,-71
2024-05-21 04:46:51,3.30,2.83,13.82,100.00,1068277,27,20001,-71
2024-05-21 04:47:21,6.63,2.83,13.83,100.00,1067971,27,20004,-71
2024-05-21 04:47:52,4.13,2.70,13.82,100.00,1082066,27,20078,-71
2024-05-21 04:48:22,2.90,2.65,13.87,100.00,1075012,27,19999,-71
2024-05-21 04:48:52,3.47,3.00,13.83,100.00,1074775,27,20003,-72
2024-05-21 04:49:23,3.95,3.20,13.80,100.00,1068001,27,20004,-71
2024-05-21 04:49:53,3.55,2.78,13.79,100.00,1074946,27,20004,-71
2024-05-21 04:50:24,4.10,2.75,13.87,100.00,1081951,27,20077,-72
2024-05-21 04:50:54,3.88,2.78,13.77,100.00,1088223,27,20017,-71
2024-05-21 04:51:25,11.05,2.88,13.80,100.00,1081577,27,20346,-71
2024-05-21 04:51:55,2.97,2.67,13.87,100.00,1061446,27,19997,-71
2024-05-21 04:52:25,3.92,2.92,13.85,100.00,1063553,27,20138,-71
2024-05-21 04:52:56,4.95,2.95,13.80,100.00,1055160,27,20014,-71
2024-05-21 04:53:26,3.42,3.00,13.86,100.00,1068516,27,20088,-71
2024-05-21 04:53:57,3.83,3.08,13.78,100.00,1080994,27,19999,-71
2024-05-21 04:54:27,7.88,2.70,13.73,100.00,1081493,27,20018,-71
2024-05-21 04:54:57,3.78,2.88,13.76,100.00,1088965,27,20013,-71
2024-05-21 04:55:28,6.28,3.17,13.82,100.00,1088834,27,20009,-71
2024-05-21 04:55:58,3.08,2.78,13.81,100.00,1088739,27,20042,-71
2024-05-21 04:56:29,4.32,3.08,13.76,100.00,1082042,27,20003,-71
2024-05-21 04:56:59,3.78,2.80,13.80,100.00,1088812,27,20013,-71
2024-05-21 04:57:30,3.17,2.78,13.80,100.00,1081607,27,20106,-71
2024-05-21 04:58:00,4.80,3.10,13.82,100.00,1081813,27,20003,-71
2024-05-21 04:58:31,3.75,3.00,13.78,100.00,1082110,27,20372,-72
2024-05-21 04:59:01,2.95,2.75,13.79,100.00,1081804,27,20010,-71
2024-05-21 04:59:31,4.25,2.80,13.82,100.00,1074788,27,20011,-71
2024-05-21 05:00:02,2.95,2.65,13.80,100.00,1061695,27,20005,-72
2024-05-21 05:00:32,3.90,3.13,13.80,100.00,1075096,27,20048,-72
2024-05-21 05:01:03,3.28,2.88,13.79,100.00,1074916,27,20082,-71
2024-05-21 05:01:33,6.68,3.17,13.78,100.00,1082228,27,20459,-71
2024-05-21 05:02:04,4.07,3.10,13.74,100.00,1088851,27,19998,-71
2024-05-21 05:02:34,4.05,2.97,13.67,100.00,1082017,27,20011,-71
2024-05-21 05:03:05,4.38,3.85,13.72,100.00,1082180,27,20014,-70
2024-05-21 05:03:35,4.72,3.45,13.66,100.00,1081861,27,19999,-71
2024-05-21 05:04:06,4.00,3.13,13.68,100.00,1081290,27,20075,-71
2024-05-21 05:04:36,3.63,3.33,13.67,100.00,1081944,27,20664,-71
2024-05-21 05:05:06,6.57,3.70,13.66,100.00,1074881,27,20004,-71
2024-05-21 05:05:37,3.88,3.30,13.63,100.00,1082252,27,20047,-71
2024-05-21 05:06:11,4.32,3.30,13.59,100.00,1081449,27,20070,-71
2024-05-21 05:06:42,5.03,3.50,13.54,100.00,1082942,27,19999,-71
2024-05-21 05:07:12,3.53,3.22,13.57,100.00,1082138,27,20729,-71
2024-05-21 05:07:43,4.45,3.50,13.55,100.00,1081697,27,20011,-71
2024-05-21 05:08:14,4.72,3.47,13.50,100.00,1081907,27,20054,-70
2024-05-21 05:08:44,4.68,3.75,13.50,100.00,1075014,27,20041,-71
2024-05-21 05:09:15,3.80,3.47,13.50,100.00,1082093,27,20003,-71
2024-05-21 05:09:45,5.38,3.35,13.47,100.00,1089335,26,20014,-70
2024-05-21 05:10:16,3.65,3.35,13.42,100.00,1103057,26,20008,-70
2024-05-21 05:10:46,6.78,3.75,13.38,100.00,1095932,27,20006,-70
2024-05-21 05:11:16,4.90,3.70,13.40,100.00,1088650,27,19998,-70
2024-05-21 05:11:47,3.55,3.15,13.40,100.00,1082028,27,20745,-71
2024-05-21 05:12:17,9.18,3.97,13.43,100.00,1082002,27,20016,-70
2024-05-21 05:12:48,5.13,3.88,13.44,100.00,1081709,27,20010,-70
2024-05-21 05:13:18,4.78,3.90,13.46,100.00,1075278,27,20004,-71
2024-05-21 05:13:49,10.68,4.10,13.46,100.00,1074414,27,20020,-71
2024-05-21 05:14:19,4.82,3.80,13.46,100.00,1088744,27,19998,-71
2024-05-21 05:14:50,5.75,3.53,13.43,100.00,1088089,27,20007,-71
2024-05-21 05:15:21,4.07,3.60,13.41,100.00,1082007,27,20359,-71
2024-05-21 05:15:51,4.15,3.75,13.38,100.00,1075001,27,20000,-70
2024-05-21 05:16:22,5.47,4.25,13.34,100.00,1068244,27,20380,-71
2024-05-21 05:16:52,4.75,3.90,13.38,100.00,1067258,27,20004,-71
2024-05-21 05:17:22,6.30,3.83,13.35,100.00,1067176,27,20004,-71
2024-05-21 05:17:53,4.13,3.72,13.30,100.00,1081769,27,20003,-71
2024-05-21 05:18:23,7.32,3.70,13.32,100.00,1088678,27,19999,-71
2024-05-21 05:18:54,4.45,3.92,13.38,100.00,1074933,27,20341,-71
2024-05-21 05:19:24,4.68,3.97,13.37,100.00,1081965,27,20351,-71
2024-05-21 05:19:54,5.78,3.47,13.39,100.00,1088523,27,20006,-71
2024-05-21 05:20:25,4.57,4.00,13.33,100.00,1082131,27,20000,-71
2024-05-21 05:20:55,5.40,3.95,13.38,100.00,1081674,27,20003,-71
2024-05-21 05:21:26,6.57,4.68,13.38,100.00,1089052,27,20037,-71
2024-05-21 05:21:56,5.20,4.53,13.32,100.00,1077921,27,20360,-71
2024-05-21 05:22:27,4.30,3.90,13.35,100.00,1075018,27,20011,-71
2024-05-21 05:22:57,6.28,4.72,13.30,100.00,1081605,27,19999,-71
2024-05-21 05:23:27,6.50,4.72,13.39,100.00,1081558,27,20019,-71
2024-05-21 05:23:58,6.72,4.90,13.41,100.00,1074158,27,20011,-71
2024-05-21 05:24:29,5.32,4.35,13.38,100.00,1068355,27,20004,-71
2024-05-21 05:24:59,5.47,4.30,13.39,100.00,1068061,27,20032,-71
2024-05-21 05:25:29,5.75,4.88,13.47,100.00,1080535,27,20007,-71
2024-05-21 05:26:00,6.22,4.60,13.46,100.00,1081827,27,20003,-71
2024-05-21 05:26:32,7.85,4.85,13.44,100.00,1081707,27,20010,-71
2024-05-21 05:27:03,5.55,5.05,13.52,100.00,1088969,27,20002,-71
2024-05-21 05:27:34,7.65,4.63,13.51,100.00,1095929,27,20002,-71
2024-05-21 05:28:04,6.07,4.97,13.48,100.00,1081084,27,19999,-71
2024-05-21 05:28:35,11.25,4.65,13.43,100.00,1068154,27,20015,-71
2024-05-21 05:29:05,8.82,5.30,13.42,100.00,1074853,27,20460,-71
2024-05-21 05:29:35,7.78,5.20,13.39,100.00,1075006,27,20343,-71
2024-05-21 05:30:06,6.80,4.75,13.40,100.00,1081932,27,20003,-72
2024-05-21 05:30:37,7.72,4.88,13.35,100.00,1088531,27,20003,-72
2024-05-21 05:31:07,6.03,5.18,13.43,100.00,1088670,27,20414,-72
2024-05-21 05:31:38,6.22,5.07,13.39,100.00,1088450,27,20003,-71
2024-05-21 05:32:08,6.70,4.82,13.35,100.00,1098897,26,20079,-71
2024-05-21 05:32:39,7.47,5.03,13.41,100.00,1088920,27,20343,-71
2024-05-21 05:33:12,5.85,4.68,13.40,100.00,1088259,27,20015,-71
2024-05-21 05:33:47,5.68,4.63,13.41,100.00,1086623,27,20568,-71
2024-05-21 05:34:17,4.32,3.83,13.34,100.00,1074914,27,19996,-72
2024-05-21 05:34:48,6.82,4.70,13.33,100.00,1088592,27,20005,-71
2024-05-21 05:35:18,5.60,4.60,13.34,100.00,1088411,27,20003,-71
2024-05-21 05:35:49,10.25,4.70,13.25,100.00,1082032,27,20010,-71
2024-05-21 05:36:22,6.43,4.25,13.27,100.00,1074534,27,20004,-72
2024-05-21 05:36:52,5.38,3.90,13.26,100.00,1075043,27,20507,-72
2024-05-21 05:37:23,5.70,4.40,13.20,100.00,1074592,27,20004,-72
2024-05-21 05:37:53,7.63,4.82,13.13,100.00,1088750,27,20358,-72
2024-05-21 05:38:24,6.38,4.45,13.17,100.00,1068412,27,20011,-71
2024-05-21 05:38:54,11.77,4.30,13.20,100.00,1061294,27,20085,-72
2024-05-21 05:39:24,7.20,4.40,13.13,100.00,1061351,27,20013,-71
2024-05-21 05:39:55,5.47,4.78,13.14,100.00,1075176,27,20006,-72
2024-05-21 05:40:25,4.75,4.22,13.21,100.00,1081784,27,20005,-72
2024-05-21 05:40:56,9.13,4.65,13.19,100.00,1088827,27,19994,-72
2024-05-21 05:41:26,5.72,4.70,13.17,100.00,1081537,27,20082,-72
2024-05-21 05:41:57,6.65,4.22,13.15,100.00,1068199,27,20000,-71
2024-05-21 05:42:28,10.52,4.60,13.16,100.00,1073129,27,20003,-71
2024-05-21 05:42:59,5.65,4.55,13.06,100.00,1075282,27,20019,-71
2024-05-21 05:43:29,5.05,4.55,13.14,100.00,1068220,27,20465,-70
2024-05-21 05:44:00,4.47,3.85,13.19,100.00,1074118,27,20352,-71
2024-05-21 05:44:30,7.95,4.38,13.21,100.00,1061372,27,20354,-71
2024-05-21 05:45:01,5.95,4.47,13.22,100.00,1060549,27,20125,-72
2024-05-21 05:45:31,6.45,4.63,13.17,100.00,1075624,27,20112,-71
2024-05-21 05:46:02,5.00,4.50,13.18,100.00,1082533,27,20010,-72
2024-05-21 05:46:32,7.18,4.10,13.20,100.00,1096186,27,19994,-72
2024-05-21 05:47:03,5.03,4.05,13.22,100.00,1082478,27,20010,-71
2024-05-21 05:47:33,5.07,4.32,13.24,100.00,1073375,27,20018,-71
2024-05-21 05:48:04,4.55,3.92,13.27,100.00,1089360,27,20533,-71
2024-05-21 05:48:34,7.60,4.57,13.28,100.00,1096361,27,20514,-71
2024-05-21 05:49:05,7.72,4.53,13.28,100.00,1096328,27,20009,-71
2024-05-21 05:49:35,7.18,4.38,13.24,100.00,1096281,27,20045,-71
2024-05-21 05:50:06,5.75,4.47,13.19,100.00,1089310,27,20010,-71
2024-05-21 05:50:36,6.63,4.32,13.21,100.00,1089443,27,20007,-71
2024-05-21 05:51:07,5.75,3.95,13.13,100.00,1082323,27,20003,-71
2024-05-21 05:51:37,8.65,4.35,13.22,100.00,1068730,27,20076,-71
2024-05-21 05:52:08,4.68,4.00,13.21,100.00,1068889,27,20005,-71
2024-05-21 05:52:38,5.57,4.22,13.26,100.00,1082234,27,20556,-72
2024-05-21 05:53:09,5.10,4.15,13.24,100.00,1082688,27,19995,-72
2024-05-21 05:53:39,8.73,4.53,13.22,100.00,1095502,27,19997,-72
2024-05-21 05:54:10,3.90,3.60,13.25,100.00,1086137,27,20002,-71
2024-05-21 05:54:40,6.25,4.45,13.25,100.00,1082708,27,20014,-71
2024-05-21 05:55:11,4.53,4.05,13.29,100.00,1075426,27,20075,-71
2024-05-21 05:55:41,4.75,4.00,13.28,100.00,1075746,27,20011,-71
2024-05-21 05:56:11,4.85,4.38,13.27,100.00,1068530,27,20053,-72
2024-05-21 05:56:42,5.05,4.47,13.32,100.00,1075643,27,20511,-71
2024-05-21 05:57:13,6.40,4.68,13.35,100.00,1087357,27,20060,-71
2024-05-21 05:57:44,7.57,4.60,13.36,100.00,1084709,27,20010,-71
2024-05-21 05:58:17,6.45,4.10,13.35,100.00,1075485,27,20460,-72
2024-05-21 05:58:47,6.28,4.38,13.29,100.00,1073031,27,20357,-71
2024-05-21 05:59:18,5.13,4.47,13.39,100.00,1075501,27,20007,-71
2024-05-21 05:59:48,5.40,4.05,13.28,100.00,1083873,27,20010,-70
2024-05-21 06:00:18,5.65,4.38,13.38,100.00,1094756,27,20004,-72
2024-05-21 06:00:49,6.15,4.53,13.41,100.00,1089714,27,20046,-71
2024-05-21 06:01:19,4.93,4.13,13.41,100.00,1089422,27,20673,-71
2024-05-21 06:01:50,4.30,3.90,13.41,100.00,1078231,27,19999,-71
2024-05-21 06:02:20,4.85,4.22,13.41,100.00,1075569,27,20016,-72
2024-05-21 06:02:51,4.03,3.63,13.47,100.00,1075657,27,20355,-72
2024-05-21 06:03:21,5.18,4.10,13.39,100.00,1075374,27,20008,-71
2024-05-21 06:03:52,5.00,3.88,13.38,100.00,1074852,27,20007,-71
2024-05-21 06:04:22,6.85,4.30,13.46,100.00,1075534,27,20375,-71
2024-05-21 06:04:53,4.32,3.92,13.46,100.00,1082254,27,20011,-71
2024-05-21 06:05:23,4.68,4.13,13.55,100.00,1082642,27,20007,-71
2024-05-21 06:05:54,4.82,4.03,13.53,100.00,1082306,27,20003,-71
2024-05-21 06:06:24,4.65,4.18,13.43,100.00,1095883,27,20447,-71
2024-05-21 06:06:54,4.18,3.60,13.63,100.00,1096482,26,20088,-71
2024-05-21 06:07:25,4.78,3.55,13.64,100.00,1089071,27,20010,-71
2024-05-21 06:07:56,6.47,4.32,13.70,100.00,1089168,27,20032,-71
2024-05-21 06:08:27,5.38,4.20,13.50,100.00,1086442,27,20470,-71
2024-05-21 06:08:57,4.22,3.67,13.76,100.00,1082787,27,19999,-71
2024-05-21 06:09:28,4.57,3.72,13.76,100.00,1098635,26,20001,-71
2024-05-21 06:09:58,6.50,4.22,13.72,100.00,1075445,27,20004,-71
2024-05-21 06:10:28,3.47,3.17,13.72,100.00,1068690,27,20087,-71
2024-05-21 06:10:59,4.03,3.10,13.70,100.00,1075626,27,20027,-71
2024-05-21 06:11:29,7.18,3.83,13.67,100.00,1082649,27,20022,-71
2024-05-21 06:12:00,4.07,3.47,13.67,100.00,1096363,26,20002,-71
2024-05-21 06:12:30,3.20,2.90,13.64,100.00,1103864,26,20268,-71
2024-05-21 06:13:01,4.88,3.17,13.62,100.00,1086679,27,20471,-70
2024-05-21 06:13:31,3.50,3.20,13.72,100.00,1075387,27,20404,-71
2024-05-21 06:14:02,4.30,3.42,13.73,100.00,1075025,27,20010,-71
2024-05-21 06:14:32,4.30,3.35,13.67,100.00,1068814,27,20012,-70
2024-05-21 06:15:04,4.88,3.30,13.58,100.00,1075537,27,20010,-71
2024-05-21 06:15:34,4.38,3.42,13.67,100.00,1075648,27,20019,-72
2024-05-21 06:16:05,3.92,3.05,13.63,100.00,1068997,27,20368,-71
2024-05-21 06:16:35,3.90,3.50,13.71,100.00,1075564,27,20003,-71
2024-05-21 06:17:06,4.13,2.72,13.77,100.00,1082334,27,19995,-71
2024-05-21 06:17:36,3.38,3.00,13.76,100.00,1089466,27,20494,-71
2024-05-21 06:18:06,3.28,2.90,13.74,100.00,1077252,27,20155,-71
2024-05-21 06:18:37,9.07,2.95,13.79,100.00,1082423,27,20011,-71
2024-05-21 06:19:07,3.42,2.88,13.73,100.00,1068803,27,20244,-71
2024-05-21 06:19:38,3.58,2.63,13.72,100.00,1063767,27,20001,-71
2024-05-21 06:20:09,3.42,2.80,13.82,100.00,1068848,27,20000,-71
2024-05-21 06:20:39,3.08,2.78,13.86,100.00,1082106,27,20050,-71
2024-05-21 06:21:13,3.63,2.90,13.95,100.00,1075383,27,20000,-71
2024-05-21 06:21:44,3.22,2.90,13.87,100.00,1070774,27,20755,-71
2024-05-21 06:22:14,2.72,2.53,13.92,100.00,1081563,27,20006,-71
2024-05-21 06:22:45,3.67,2.42,13.95,100.00,1077356,27,20519,-71
2024-05-21 06:23:15,3.80,2.88,13.99,100.00,1082282,27,20374,-71
2024-05-21 06:23:46,2.58,2.38,14.14,100.00,1081462,27,20007,-71
2024-05-21 06:24:16,3.25,2.95,14.17,100.00,1082376,27,20082,-71
2024-05-21 06:24:47,3.20,2.90,14.12,100.00,1082576,27,20351,-71
2024-05-21 06:25:17,2.65,2.45,14.11,100.00,1088966,27,19998,-70
2024-05-21 06:25:48,4.00,2.72,14.04,100.00,1075499,27,19999,-70
2024-05-21 06:26:19,2.92,2.72,14.01,100.00,1075300,27,20015,-71
2024-05-21 06:26:50,3.85,2.67,14.11,100.00,1083031,27,20017,-71
2024-05-21 06:27:20,2.95,2.55,13.99,100.00,1083220,27,20014,-72
2024-05-21 06:27:51,2.28,2.08,14.24,100.00,1082239,27,20060,-71
2024-05-21 06:28:21,3.22,2.40,14.29,100.00,1082159,27,20103,-71
2024-05-21 06:28:51,2.67,2.47,14.36,100.00,1082702,27,20765,-71
2024-05-21 06:29:22,2.47,2.08,14.41,100.00,1075305,27,20538,-71
2024-05-21 06:29:52,3.03,2.60,14.29,100.00,1068576,27,20012,-71
2024-05-21 06:30:23,2.72,2.00,14.37,100.00,1068859,27,20016,-71
2024-05-21 06:30:53,2.47,2.28,14.49,100.00,1069046,27,20404,-71
2024-05-21 06:31:24,3.35,2.22,14.43,100.00,1082116,27,20003,-71
2024-05-21 06:31:54,2.30,2.10,14.42,100.00,1082270,27,20035,-71
2024-05-21 06:32:25,3.35,2.35,14.36,100.00,1068530,27,20019,-70
2024-05-21 06:32:55,4.07,2.40,14.28,100.00,1068566,27,20015,-70
2024-05-21 06:33:25,2.42,2.22,14.38,100.00,1061879,27,20020,-70
2024-05-21 06:33:56,3.72,2.50,14.44,100.00,1069501,27,20071,-71
2024-05-21 06:34:26,3.08,2.42,14.38,100.00,1075433,27,20000,-71
2024-05-21 06:34:57,3.65,2.33,14.37,100.00,1082174,27,20015,-71
2024-05-21 06:35:27,2.45,2.25,14.38,100.00,1096310,27,20001,-70
2024-05-21 06:35:58,5.03,2.33,14.27,100.00,1082308,27,19999,-72
2024-05-21 06:36:28,3.42,2.25,14.37,100.00,1087182,27,20013,-71
2024-05-21 06:36:58,2.83,2.20,14.39,100.00,1082212,27,20003,-71
2024-05-21 06:37:29,2.38,2.17,14.38,100.00,1073371,27,20108,-71
2024-05-21 06:37:59,2.38,1.90,14.52,100.00,1075093,27,20014,-71
2024-05-21 06:38:30,2.80,2.00,14.55,100.00,1075658,27,20627,-70
2024-05-21 06:39:00,2.90,2.05,14.57,100.00,1082104,27,20383,-70
2024-05-21 06:39:31,2.42,1.98,14.66,100.00,1089303,27,19998,-71
2024-05-21 06:40:01,3.00,2.60,14.47,100.00,1082246,27,20010,-70
2024-05-21 06:40:32,2.72,2.08,14.37,100.00,1068615,27,20243,-70
2024-05-21 06:41:03,2.38,2.13,14.47,100.00,1082264,27,20010,-70
2024-05-21 06:41:33,4.22,2.00,14.39,100.00,1082393,27,19999,-70
2024-05-21 06:42:04,3.13,1.80,14.32,100.00,1082780,27,20009,-71
2024-05-21 06:42:34,2.85,2.17,14.52,100.00,1096010,27,20005,-71
2024-05-21 06:43:05,2.72,2.10,14.50,100.00,1082255,27,20013,-71
2024-05-21 06:43:35,2.38,2.17,14.60,100.00,1075420,27,20020,-70
2024-05-21 06:44:05,2.10,1.92,14.63,100.00,1070093,27,20000,-70
2024-05-21 06:44:36,2.22,2.03,14.53,100.00,1068713,27,20076,-70
2024-05-21 06:45:07,1.90,1.60,14.48,100.00,1075479,27,20088,-70
2024-05-21 06:45:37,2.53,1.92,14.54,100.00,1084296,27,19999,-70
2024-05-21 06:46:08,2.25,2.05,14.55,100.00,1081808,27,20007,-70
2024-05-21 06:46:38,3.03,2.08,14.50,100.00,1089287,27,19998,-70
2024-05-21 06:47:09,3.65,2.00,14.43,100.00,1082310,27,20081,-70
2024-05-21 06:47:43,3.55,2.28,14.52,100.00,1097338,26,20005,-70
2024-05-21 06:48:13,2.75,1.95,14.55,100.00,1102503,26,20084,-71
2024-05-21 06:48:44,1.60,1.35,14.55,100.00,1089316,27,19998,-71
2024-05-21 06:49:14,1.90,1.73,14.71,100.00,1071709,27,20009,-69
2024-05-21 06:49:44,2.20,1.95,14.79,100.00,1075113,27,20023,-69
2024-05-21 06:50:15,2.10,1.70,14.85,100.00,1088929,27,20090,-69
2024-05-21 06:50:47,1.80,1.70,14.99,100.00,1093289,27,20165,-70
2024-05-21 06:51:17,1.90,1.65,14.97,100.00,1091258,27,20006,-68
2024-05-21 06:51:47,1.90,1.55,15.01,100.00,1082441,27,20042,-69
2024-05-21 06:52:18,3.55,1.88,15.09,100.00,1081804,27,20014,-70
2024-05-21 06:52:48,1.90,1.55,15.00,100.00,1082231,27,20010,-70
2024-05-21 06:53:19,1.85,1.60,15.14,100.00,1061924,27,20001,-71
2024-05-21 06:53:49,1.45,1.33,15.20,100.00,1061069,27,20020,-69
2024-05-21 06:54:20,2.63,1.90,15.23,100.00,1068026,27,20009,-70
2024-05-21 06:54:50,2.55,1.60,15.16,100.00,1068926,27,20008,-70
2024-05-21 06:55:20,1.70,1.60,15.06,100.00,1075300,27,19995,-71
2024-05-21 06:55:51,1.92,1.50,15.26,100.00,1079298,27,20015,-70
2024-05-21 06:56:21,4.25,1.70,15.30,100.00,1081769,27,19998,-70
2024-05-21 06:56:52,2.35,1.60,15.25,100.00,1082097,27,20010,-70
2024-05-21 06:57:22,1.50,1.40,15.25,100.00,1096316,26,20005,-70
2024-05-21 06:57:53,1.95,1.55,15.37,100.00,1095980,27,20083,-71
2024-05-21 06:58:23,3.15,1.98,15.36,100.00,1075237,27,20422,-72
2024-05-21 06:58:54,1.30,1.20,15.24,100.00,1082159,27,20168,-71
2024-05-21 06:59:24,1.58,1.38,15.53,100.00,1082088,27,20493,-72
2024-05-21 06:59:55,1.70,1.38,15.62,100.00,1068707,27,19997,-72
2024-05-21 07:00:25,1.85,1.70,15.43,100.00,1076706,27,20004,-71
2024-05-21 07:00:56,1.30,1.20,15.56,100.00,1075043,27,20000,-71
2024-05-21 07:01:26,4.53,1.30,15.56,100.00,1075407,27,20003,-71
2024-05-21 07:01:56,1.65,1.30,15.62,100.00,1082028,27,20003,-71
2024-05-21 07:02:27,1.83,1.50,15.48,100.00,1082410,27,20010,-71
2024-05-21 07:02:57,1.23,1.08,15.53,100.00,1081873,27,20014,-71
2024-05-21 07:03:28,2.25,1.27,15.59,100.00,1075084,27,20015,-71
2024-05-21 07:03:58,2.35,1.10,15.50,100.00,1074421,27,20004,-71
2024-05-21 07:04:29,1.25,1.15,15.67,100.00,1075321,27,20011,-71
2024-05-21 07:04:59,1.30,1.20,15.70,100.00,1075303,27,20019,-71
2024-05-21 07:05:30,1.20,1.10,15.86,100.00,1075488,27,20079,-69
2024-05-21 07:06:00,1.10,1.10,15.85,100.00,1081792,27,20009,-71
2024-05-21 07:06:30,1.50,1.40,15.73,100.00,1082276,27,20003,-71
2024-05-21 07:07:02,2.45,1.17,15.55,100.00,1082292,27,20010,-71
2024-05-21 07:07:32,1.45,1.20,15.42,100.00,1089131,27,19998,-72
2024-05-21 07:08:03,1.27,1.17,15.35,100.00,1082883,27,20003,-71
2024-05-21 07:08:33,1.60,1.40,15.25,100.00,1089192,27,20054,-70
2024-05-21 07:09:04,1.25,1.15,15.19,100.00,1088777,27,20003,-71
2024-05-21 07:09:34,1.90,1.38,15.14,100.00,1082481,27,20103,-70
2024-05-21 07:10:05,1.40,1.30,15.05,100.00,1089424,27,20588,-71
2024-05-21 07:10:35,1.30,1.20,15.03,100.00,1092162,27,20465,-71
2024-05-21 07:11:06,1.38,1.27,14.85,100.00,1090749,27,19998,-71
2024-05-21 07:11:38,1.05,1.02,15.11,100.00,1089255,27,20010,-71
2024-05-21 07:12:09,1.83,1.17,15.19,100.00,1089656,27,20807,-70
2024-05-21 07:12:39,1.50,1.40,15.16,100.00,1089472,27,20010,-71
2024-05-21 07:13:10,2.08,1.67,15.16,100.00,1089089,27,20072,-71
2024-05-21 07:13:44,1.38,1.27,15.22,100.00,1081823,27,20438,-70
2024-05-21 07:14:18,1.80,1.38,15.23,100.00,1076285,27,20000,-71
2024-05-21 07:14:49,1.30,1.20,15.14,100.00,1062893,27,20520,-71
2024-05-21 07:15:19,1.58,1.48,15.08,100.00,1070492,27,20004,-71
2024-05-21 07:15:49,1.58,1.48,15.14,100.00,1081798,27,20018,-71
2024-05-21 07:16:20,2.58,1.40,15.11,100.00,1088759,27,20563,-70
2024-05-21 07:16:50,1.50,1.40,15.13,100.00,1089199,27,19995,-71
2024-05-21 07:17:21,1.65,1.30,14.99,100.00,1075312,27,20861,-71
2024-05-21 07:17:51,1.20,1.10,14.97,100.00,1077452,27,20148,-71
2024-05-21 07:18:22,1.23,1.13,15.01,100.00,1089468,27,20037,-71
2024-05-21 07:18:52,1.75,1.35,15.03,100.00,1082343,27,20014,-70
2024-05-21 07:19:23,4.38,1.30,15.03,100.00,1075456,27,19999,-71
2024-05-21 07:19:53,2.10,1.58,15.11,100.00,1068561,27,20004,-70
2024-05-21 07:20:24,1.08,0.98,15.13,100.00,1075557,27,20000,-71
2024-05-21 07:20:54,1.25,1.15,15.18,100.00,1075299,27,20004,-70
2024-05-21 07:21:24,2.78,1.38,15.09,100.00,1075180,27,20006,-71
2024-05-21 07:21:55,1.27,1.17,14.99,100.00,1075259,27,20431,-71
2024-05-21 07:22:25,1.30,1.15,14.99,100.00,1082163,27,20406,-70
2024-05-21 07:22:57,1.58,1.40,14.98,100.00,1082389,27,20011,-70
2024-05-21 07:23:27,2.28,1.25,15.17,100.00,1082536,27,20003,-70
2024-05-21 07:23:58,1.48,1.38,15.18,100.00,1088787,27,19998,-70
2024-05-21 07:24:28,1.10,1.05,15.03,100.00,1096837,27,20009,-70
2024-05-21 07:25:02,1.23,1.10,15.13,100.00,1096603,27,20071,-71
2024-05-21 07:25:33,1.30,1.20,15.12,100.00,1082031,27,20002,-70
2024-05-21 07:26:03,1.65,1.55,14.98,100.00,1082198,27,20010,-72
2024-05-21 07:26:34,2.28,1.42,15.01,100.00,1082241,27,20010,-70
2024-05-21 07:27:04,1.55,1.45,14.84,100.00,1082209,27,20003,-71
2024-05-21 07:27:35,4.82,1.67,14.94,100.00,1075600,27,20007,-69
2024-05-21 07:28:05,2.15,1.92,14.95,100.00,1075282,27,20004,-71
2024-05-21 07:28:36,2.88,1.52,14.99,100.00,1075163,27,20011,-71
2024-05-21 07:29:06,1.50,1.38,15.00,100.00,1068717,27,20000,-69
2024-05-21 07:29:40,1.88,1.50,14.90,100.00,1068698,27,19996,-69
2024-05-21 07:30:10,1.42,1.30,14.97,100.00,1068250,27,20770,-69
2024-05-21 07:30:41,2.08,1.30,14.83,100.00,1075031,27,20004,-70
2024-05-21 07:31:11,1.55,1.40,14.88,100.00,1089020,27,20385,-70
2024-05-21 07:31:42,1.38,1.27,14.73,100.00,1075307,27,20821,-69
2024-05-21 07:32:13,3.03,1.70,14.72,100.00,1075140,27,20019,-71
2024-05-21 07:32:43,1.63,1.52,14.67,100.00,1055058,28,20021,-71
2024-05-21 07:33:14,2.15,1.67,14.80,100.00,1055963,27,20087,-71
2024-05-21 07:33:44,1.30,1.20,14.84,100.00,1074256,27,20075,-70
2024-05-21 07:34:15,1.73,1.60,14.67,100.00,1075445,27,20000,-71
2024-05-21 07:34:45,1.63,1.50,14.58,100.00,1083589,27,20118,-70
2024-05-21 07:35:16,1.88,1.50,14.63,100.00,1075325,27,20014,-72
2024-05-21 07:35:46,1.67,1.58,14.74,100.00,1082196,27,20014,-70
2024-05-21 07:36:17,1.70,1.60,14.73,100.00,1088892,27,20556,-71
2024-05-21 07:36:47,1.85,1.52,14.81,100.00,1096297,26,20362,-71
2024-05-21 07:37:17,1.60,1.50,14.75,100.00,1103139,26,20001,-71
2024-05-21 07:37:48,2.35,1.70,14.70,100.00,1075158,27,20004,-71
2024-05-21 07:38:19,1.45,1.35,14.88,100.00,1062000,27,20001,-69
2024-05-21 07:38:49,2.25,1.83,14.84,100.00,1062176,27,20876,-70
2024-05-21 07:39:20,1.88,1.70,14.71,100.00,1075999,27,19999,-71
2024-05-21 07:39:51,2.13,1.50,14.80,100.00,1082711,27,20018,-71
2024-05-21 07:40:21,1.50,1.40,14.79,100.00,1089171,27,20013,-69
2024-05-21 07:40:52,1.25,1.15,14.88,100.00,1075161,27,20016,-71
2024-05-21 07:41:22,2.00,1.40,14.88,100.00,1075689,27,20011,-72
2024-05-21 07:41:53,1.60,1.50,14.84,100.00,1088996,27,20371,-71
2024-05-21 07:42:23,1.90,1.75,14.84,100.00,1089108,27,20005,-71
2024-05-21 07:42:53,1.70,1.42,14.78,100.00,1096092,27,20002,-71
2024-05-21 07:43:24,1.65,1.25,14.75,100.00,1089265,27,20314,-70
2024-05-21 07:43:54,1.73,1.45,14.81,100.00,1086503,27,20390,-71
2024-05-21 07:44:25,1.45,1.35,14.82,100.00,1082101,27,20008,-70
2024-05-21 07:44:55,1.85,1.58,14.76,100.00,1082253,27,20007,-71
2024-05-21 07:45:27,1.15,1.05,14.77,100.00,1075532,27,20456,-71
2024-05-21 07:45:57,1.30,1.20,14.74,100.00,1082161,27,20003,-70
2024-05-21 07:46:28,3.22,1.52,14.63,100.00,1082420,27,20472,-71
2024-05-21 07:46:58,1.45,1.35,14.60,100.00,1082232,27,20402,-70
2024-05-21 07:47:29,2.00,1.35,14.60,100.00,1071251,27,20466,-70
2024-05-21 07:47:59,1.50,1.40,14.56,100.00,1075822,27,20019,-71
2024-05-21 07:48:29,1.77,1.55,14.43,100.00,1075258,27,20090,-69
2024-05-21 07:49:00,1.38,1.27,14.48,100.00,1087444,27,20117,-70
2024-05-21 07:49:31,2.55,1.40,14.55,100.00,1089207,27,19994,-70
2024-05-21 07:50:02,1.40,1.27,14.42,100.00,1087324,27,20070,-70
2024-05-21 07:50:32,3.33,1.60,14.45,100.00,1103199,26,20088,-70
2024-05-21 07:51:03,1.95,1.75,14.48,100.00,1096124,27,20505,-70
2024-05-21 07:51:33,3.08,1.70,14.57,100.00,1096082,27,20350,-70
2024-05-21 07:52:04,3.25,1.42,14.63,100.00,1096179,27,20092,-69
2024-05-21 07:52:34,1.90,1.50,14.60,100.00,1088957,27,19999,-70
2024-05-21 07:53:05,1.95,1.55,14.65,100.00,1096086,27,20555,-70
2024-05-21 07:53:35,1.50,1.40,14.60,100.00,1088906,27,19999,-69
2024-05-21 07:54:06,1.33,1.23,14.54,100.00,1081456,27,20006,-72
2024-05-21 07:54:36,1.75,1.60,14.44,100.00,1068690,27,20396,-69
2024-05-21 07:55:06,1.88,1.67,14.36,100.00,1063560,27,20486,-70
2024-05-21 07:55:37,1.75,1.60,14.37,100.00,1061895,27,20095,-71
2024-05-21 07:56:07,1.80,1.58,14.31,100.00,1068451,27,20009,-70
2024-05-21 07:56:39,2.28,1.63,14.43,100.00,1079779,27,20002,-69
2024-05-21 07:57:09,2.30,1.90,14.39,100.00,1068357,27,20018,-69
2024-05-21 07:57:40,2.45,1.40,14.55,100.00,1082090,27,20010,-70
2024-05-21 07:58:10,1.30,1.20,14.56,100.00,1088938,27,19994,-70
2024-05-21 07:58:41,2.22,1.35,14.47,100.00,1082185,27,20576,-70
2024-05-21 07:59:11,1.67,1.58,14.44,100.00,1083484,27,20086,-69
2024-05-21 07:59:42,2.50,1.48,14.46,100.00,1082291,27,19999,-70
2024-05-21 08:00:13,1.85,1.75,14.63,100.00,1075177,27,20004,-70
2024-05-21 08:00:43,1.42,1.33,14.57,100.00,1075250,27,20028,-69
2024-05-21 08:01:23,1.65,1.55,14.67,100.00,1075120,27,20044,-70
2024-05-21 08:01:54,1.58,1.45,14.69,100.00,1077599,27,20122,-69
2024-05-21 08:02:24,1.55,1.45,14.57,100.00,1082079,27,20014,-70
2024-05-21 08:02:55,1.35,1.25,14.56,100.00,1082994,27,20018,-70
2024-05-21 08:03:25,1.67,1.35,14.57,100.00,1077207,27,20014,-70
2024-05-21 08:03:55,1.58,1.48,14.68,100.00,1081077,27,20003,-70
2024-05-21 08:04:26,1.50,1.40,14.61,100.00,1082093,27,19999,-70
2024-05-21 08:04:56,3.15,1.85,14.74,100.00,1081994,27,20068,-70
2024-05-21 08:05:27,2.50,1.60,14.81,100.00,1088679,27,20019,-70
2024-05-21 08:05:57,3.03,1.50,14.80,100.00,1088793,27,19999,-70
2024-05-21 08:06:28,1.92,1.67,14.67,100.00,1081753,27,20332,-71
2024-05-21 08:06:58,2.10,1.63,14.65,100.00,1084654,27,20013,-70
2024-05-21 08:07:29,2.10,1.52,14.76,100.00,1074396,27,19995,-70
2024-05-21 08:07:59,1.58,1.48,14.67,100.00,1085579,27,20007,-70
2024-05-21 08:08:30,1.67,1.58,14.62,100.00,1085571,27,20002,-69
2024-05-21 08:09:00,1.70,1.60,14.75,100.00,1075408,27,20074,-70
2024-05-21 08:09:31,2.10,1.60,14.74,100.00,1075110,27,20881,-70
2024-05-21 08:10:01,1.58,1.48,14.59,100.00,1068472,27,20008,-71
2024-05-21 08:10:33,1.40,1.30,14.51,100.00,1081557,27,20469,-70
2024-05-21 08:11:04,1.63,1.52,14.45,100.00,1082595,27,19999,-70
2024-05-21 08:11:34,1.77,1.67,14.46,100.00,1082422,27,20486,-70
2024-05-21 08:12:05,4.47,1.63,14.55,100.00,1081599,27,20800,-70
2024-05-21 08:12:35,1.88,1.58,14.48,100.00,1069198,27,20076,-71
2024-05-21 08:13:06,1.77,1.65,14.41,100.00,1075308,27,20008,-70
2024-05-21 08:13:36,1.65,1.55,14.44,100.00,1088680,27,20393,-70
2024-05-21 08:14:07,1.80,1.70,14.43,100.00,1081490,27,20003,-70
2024-05-21 08:14:38,1.65,1.55,14.51,100.00,1081971,27,20006,-70
2024-05-21 08:15:09,1.80,1.67,14.57,100.00,1082068,27,20042,-71
2024-05-21 08:15:39,1.63,1.50,14.69,100.00,1074665,27,20467,-71
2024-05-21 08:16:10,3.35,1.70,14.82,100.00,1069381,27,20043,-70
2024-05-21 08:16:40,2.03,1.92,14.85,100.00,1082168,27,19999,-71
2024-05-21 08:17:10,1.77,1.67,14.76,100.00,1081881,27,20363,-71
2024-05-21 08:17:41,1.63,1.52,14.73,100.00,1075400,27,20368,-71
2024-05-21 08:18:11,1.60,1.50,14.68,100.00,1088911,27,20124,-70
2024-05-21 08:18:42,1.40,1.30,14.72,100.00,1082049,27,20010,-70
2024-05-21 08:19:13,1.60,1.50,14.70,100.00,1096028,27,20460,-70
2024-05-21 08:19:44,1.40,1.30,14.65,100.00,1081859,27,19999,-70
2024-05-21 08:20:14,1.60,1.50,14.55,100.00,1082035,27,20051,-70
2024-05-21 08:20:45,1.60,1.50,14.61,100.00,1081597,27,19999,-70
2024-05-21 08:21:15,1.52,1.42,14.74,100.00,1075337,27,20010,-70
2024-05-21 08:21:45,2.15,1.63,14.74,100.00,1081733,27,20003,-71
2024-05-21 08:22:16,1.48,1.38,14.77,100.00,1075169,27,20048,-70
2024-05-21 08:22:46,2.78,1.48,14.56,100.00,1082194,27,20014,-71
2024-05-21 08:23:17,3.78,1.88,14.53,100.00,1082171,27,20059,-70
2024-05-21 08:23:48,1.50,1.40,14.59,100.00,1081133,27,20007,-71
2024-05-21 08:24:18,2.30,2.10,14.61,100.00,1088846,27,20675,-70
2024-05-21 08:24:49,2.72,1.77,14.68,100.00,1075419,27,20024,-71
2024-05-21 08:25:19,1.80,1.70,14.67,100.00,1081709,27,20014,-71
2024-05-21 08:25:50,2.10,1.90,14.78,100.00,1075195,27,20507,-70
2024-05-21 08:26:20,1.88,1.77,14.80,100.00,1068391,27,20352,-70
2024-05-21 08:26:51,2.20,2.00,14.64,100.00,1081839,27,20363,-70
2024-05-21 08:27:21,2.05,1.95,14.77,100.00,1068618,27,20376,-70
2024-05-21 08:27:51,2.28,1.90,14.77,100.00,1061605,27,20110,-70
2024-05-21 08:28:22,2.65,1.98,14.84,100.00,1061520,27,20005,-69
2024-05-21 08:28:52,2.13,1.92,14.89,100.00,1061652,27,20017,-70
2024-05-21 08:29:23,2.22,2.00,14.80,100.00,1068371,27,20015,-71
2024-05-21 08:29:53,2.90,2.13,14.82,100.00,1075284,27,20052,-70
2024-05-21 08:30:25,2.15,2.05,14.94,100.00,1081594,27,20362,-70
2024-05-21 08:30:55,1.95,1.85,15.04,100.00,1081651,27,20003,-70
2024-05-21 08:31:26,1.50,1.40,15.07,100.00,1081889,27,20003,-71
2024-05-21 08:31:56,1.88,1.77,15.04,100.00,1081250,27,20014,-70
2024-05-21 08:32:29,2.17,1.90,15.15,100.00,1075434,27,20083,-71
2024-05-21 08:32:59,1.90,1.80,14.99,100.00,1089739,27,19998,-70
2024-05-21 08:33:30,2.40,2.20,15.02,100.00,1088686,27,19998,-70
2024-05-21 08:34:00,2.40,2.05,15.13,100.00,1081018,27,20086,-70
2024-05-21 08:34:31,1.98,1.88,14.87,100.00,1081996,27,20063,-70
2024-05-21 08:35:01,2.13,1.90,14.67,100.00,1081814,27,20339,-70
2024-05-21 08:35:31,1.90,1.80,14.80,100.00,1082112,27,20019,-70
2024-05-21 08:36:02,4.38,1.85,14.82,100.00,1088964,27,19998,-71
2024-05-21 08:36:41,2.25,2.03,14.82,100.00,1088828,27,19998,-71
2024-05-21 08:37:12,2.13,1.98,14.78,100.00,1091046,27,20373,-70
2024-05-21 08:37:43,4.78,2.38,14.77,100.00,1082135,27,20328,-70
2024-05-21 08:38:13,4.20,2.08,14.85,100.00,1075265,27,20351,-71
2024-05-21 08:38:45,2.38,2.15,14.72,100.00,1074816,27,20015,-71
2024-05-21 08:39:19,2.60,2.40,14.70,100.00,1075956,27,20018,-70
2024-05-21 08:39:50,2.60,2.40,14.53,100.00,1090461,27,20002,-70
2024-05-21 08:40:20,5.47,2.20,14.59,100.00,1081813,27,20447,-70
2024-05-21 08:40:51,2.63,2.42,14.61,100.00,1081746,27,20006,-71
2024-05-21 08:41:21,2.55,2.35,14.65,100.00,1081931,27,20069,-71
2024-05-21 08:41:53,2.53,2.33,14.78,100.00,1075001,27,20000,-71
2024-05-21 08:42:23,3.03,2.80,14.78,100.00,1074964,27,20465,-71
2024-05-21 08:42:54,7.45,5.60,14.76,100.00,1061829,27,20054,-71
2024-05-21 08:43:24,3.80,2.70,14.76,100.00,1081846,27,20003,-71
2024-05-21 08:43:55,3.30,2.60,14.85,100.00,1074158,27,19996,-70
2024-05-21 08:44:25,3.28,2.70,14.85,100.00,1081803,27,20011,-71
2024-05-21 08:44:57,2.35,2.15,14.80,100.00,1075087,27,20088,-70
2024-05-21 08:45:28,2.45,2.25,14.76,100.00,1075121,27,20003,-71
2024-05-21 08:45:59,2.55,2.35,14.80,100.00,1054899,27,20382,-71
2024-05-21 08:46:29,2.53,2.33,14.76,100.00,1068273,27,20015,-72
2024-05-21 08:47:00,2.75,2.55,14.81,100.00,1081752,27,19999,-71
2024-05-21 08:47:31,2.85,2.40,14.73,100.00,1081703,27,19999,-70
2024-05-21 08:48:03,2.67,2.47,14.70,100.00,1068909,27,20399,-71
2024-05-21 08:48:33,2.40,2.20,14.84,100.00,1067657,27,20012,-71
2024-05-21 08:49:04,2.83,2.63,14.89,100.00,1081662,27,19999,-70
2024-05-21 08:49:34,2.97,2.58,14.52,100.00,1088797,27,20010,-71
2024-05-21 08:50:06,3.90,2.20,14.48,100.00,1068348,27,20036,-70
2024-05-21 08:50:36,2.50,2.30,14.56,100.00,1068512,27,20011,-71
2024-05-21 08:51:07,2.83,2.63,14.58,100.00,1095716,27,19997,-71
2024-05-21 08:51:41,2.70,2.50,14.57,100.00,1075006,27,20004,-70
2024-05-21 08:52:11,2.47,2.28,14.53,100.00,1075216,27,20007,-71
2024-05-21 08:52:42,2.50,2.30,14.64,100.00,1095648,27,20006,-71
2024-05-21 08:53:13,2.72,2.50,14.67,100.00,1095985,27,20497,-71
2024-05-21 08:53:45,2.50,2.30,14.56,100.00,1087900,27,20383,-70
2024-05-21 08:54:15,2.55,2.35,14.45,100.00,1074818,27,19999,-71
2024-05-21 08:54:47,2.63,2.33,14.52,100.00,1075208,27,20008,-71
2024-05-21 08:55:17,2.45,2.20,14.39,100.00,1081653,27,20066,-70
2024-05-21 08:55:48,3.40,3.03,14.38,100.00,1074979,27,20000,-71
2024-05-21 08:56:19,2.95,2.38,14.48,100.00,1068310,27,20012,-71
2024-05-21 08:56:49,2.47,2.28,14.44,100.00,1081994,27,20558,-71
2024-05-21 08:57:20,2.60,2.40,14.37,100.00,1088816,27,20010,-71
2024-05-21 08:57:50,2.67,2.47,14.37,100.00,1081781,27,20018,-71
2024-05-21 08:58:21,3.05,2.38,14.41,100.00,1074950,27,20080,-70
2024-05-21 08:58:52,2.75,2.55,14.49,100.00,1089080,27,19998,-71
2024-05-21 08:59:22,2.53,2.33,14.44,100.00,1067865,27,20005,-69
2024-05-21 08:59:53,2.33,2.13,14.44,100.00,1088829,27,20014,-71
2024-05-21 09:00:23,3.15,2.80,14.57,100.00,1096085,27,20071,-71
2024-05-21 09:00:57,2.88,2.30,14.55,100.00,1095769,27,20012,-72
2024-05-21 09:01:28,3.00,2.30,14.69,100.00,1081153,27,20003,-71
2024-05-21 09:01:58,2.80,2.60,14.70,100.00,1075961,27,20527,-71
2024-05-21 09:02:29,2.47,2.28,14.65,100.00,1075049,27,19999,-72
2024-05-21 09:03:00,2.97,2.60,14.55,100.00,1068365,27,20000,-70
2024-05-21 09:03:31,2.53,2.33,14.57,100.00,1074776,27,20448,-71
2024-05-21 09:04:02,2.78,2.58,14.58,100.00,1075121,27,20011,-71
2024-05-21 09:04:32,2.20,2.05,14.65,100.00,1068432,27,20099,-71
2024-05-21 09:05:03,2.80,2.47,14.68,100.00,1068272,27,20580,-71
2024-05-21 09:05:34,2.60,2.40,14.69,100.00,1068431,27,20036,-71
2024-05-21 09:06:04,2.67,2.47,14.65,100.00,1067838,27,20080,-71
2024-05-21 09:06:35,3.08,2.78,14.59,100.00,1068452,27,20015,-71
2024-05-21 09:07:05,2.83,2.47,14.57,100.00,1068547,27,20009,-70
2024-05-21 09:07:36,2.65,2.45,14.61,100.00,1068330,27,20005,-72
2024-05-21 09:08:19,3.20,2.90,14.59,100.00,1088951,27,20011,-70
2024-05-21 09:08:54,3.00,2.55,14.64,100.00,1082078,27,20014,-70
2024-05-21 09:09:26,3.75,2.47,14.64,100.00,1087863,27,19999,-71
2024-05-21 09:09:57,2.75,2.55,14.57,100.00,1095762,27,20556,-72
2024-05-21 09:10:28,2.55,2.35,14.52,100.00,1086618,27,20002,-71
2024-05-21 09:10:58,2.80,2.60,14.63,100.00,1068424,27,20001,-70
2024-05-21 09:11:30,2.50,2.30,14.67,100.00,1068224,27,20037,-71
2024-05-21 09:12:01,3.75,3.38,14.66,100.00,1068291,27,20014,-71
2024-05-21 09:12:31,3.75,2.60,14.60,100.00,1069532,27,20020,-72
2024-05-21 09:13:03,3.10,2.80,14.61,100.00,1081834,27,20011,-71
2024-05-21 09:13:34,3.03,2.80,14.79,100.00,1075367,27,20018,-71
2024-05-21 09:14:04,3.40,3.00,14.83,100.00,1074239,27,20048,-70
2024-05-21 09:14:35,2.60,2.40,14.93,100.00,1068198,27,20004,-70
2024-05-21 09:15:06,2.85,2.60,14.95,100.00,1075167,27,20015,-71
2024-05-21 09:15:36,2.45,2.25,15.03,100.00,1068553,27,20012,-71
2024-05-21 09:16:07,3.13,2.67,14.98,100.00,1081757,27,20528,-70
2024-05-21 09:16:37,2.70,2.50,15.07,100.00,1068677,27,20089,-71
2024-05-21 09:17:08,2.60,2.40,15.08,100.00,1075123,27,20004,-71
2024-05-21 09:17:39,2.95,2.40,15.12,100.00,1075237,27,20015,-71
2024-05-21 09:18:10,2.58,2.40,15.03,100.00,1061544,27,20020,-71
2024-05-21 09:18:40,2.63,2.42,14.99,100.00,1068445,27,20008,-71
2024-05-21 09:19:12,2.50,2.30,14.87,100.00,1076021,27,20010,-71
2024-05-21 09:19:43,3.20,2.80,14.59,100.00,1076736,27,19996,-70
2024-05-21 09:20:14,2.83,2.60,14.65,100.00,1068926,27,20089,-71
2024-05-21 09:20:45,2.85,2.65,14.76,100.00,1082759,27,20010,-71
2024-05-21 09:21:16,2.60,2.40,14.81,100.00,1083215,27,20014,-71
2024-05-21 09:21:47,3.38,3.00,14.80,100.00,1083644,27,20018,-72
2024-05-21 09:22:18,2.70,2.50,14.80,100.00,1089017,27,20013,-70
2024-05-21 09:22:48,3.38,2.72,14.95,100.00,1076111,27,20011,-71
2024-05-21 09:23:19,2.80,2.60,14.97,100.00,1076009,27,20011,-71
2024-05-21 09:23:49,3.15,2.63,14.83,100.00,1074936,27,20004,-71
2024-05-21 09:24:20,2.90,2.65,14.73,100.00,1096646,27,20002,-71
2024-05-21 09:24:54,2.92,2.72,14.79,100.00,1075800,27,20003,-70
2024-05-21 09:25:31,3.90,2.97,14.81,100.00,1062381,27,20563,-70
2024-05-21 09:26:10,2.50,2.30,14.64,100.00,1082950,27,20585,-71
2024-05-21 09:26:50,3.08,2.78,14.67,100.00,1075705,27,20341,-70
2024-05-21 09:27:33,2.95,2.75,14.67,100.00,1089722,27,19994,-71
2024-05-21 09:28:10,3.13,2.67,14.65,100.00,1075745,27,20074,-70
2024-05-21 09:28:53,2.70,2.50,14.66,100.00,1075482,27,20003,-70
2024-05-21 09:29:24,4.05,2.92,14.53,100.00,1075707,27,20000,-71
2024-05-21 09:29:55,4.22,2.80,14.53,100.00,1089777,27,20378,-71
2024-05-21 09:30:25,3.03,2.55,14.28,100.00,1078815,27,20007,-71
2024-05-21 09:31:05,3.42,3.13,14.35,100.00,1075674,27,20013,-70
2024-05-21 09:31:41,3.30,2.95,14.25,100.00,1075772,27,20000,-70
2024-05-21 09:32:11,2.97,2.78,14.35,100.00,1086612,27,20046,-69
2024-05-21 09:32:42,3.17,2.88,14.42,100.00,1089414,27,20002,-71
2024-05-21 09:33:12,3.90,3.20,14.47,100.00,1089465,27,20006,-70
2024-05-21 09:33:44,3.22,2.92,14.41,100.00,1074459,27,19996,-70
2024-05-21 09:34:15,3.28,2.80,14.33,100.00,1082024,27,20451,-71
2024-05-21 09:34:45,3.40,3.10,14.33,100.00,1082906,27,20014,-71
2024-05-21 09:35:16,4.00,2.95,14.37,100.00,1083016,27,20067,-71
2024-05-21 09:35:47,3.67,3.10,14.51,100.00,1089551,27,20575,-70
2024-05-21 09:36:18,3.92,2.72,14.45,100.00,1089184,27,20009,-70
2024-05-21 09:36:49,2.97,2.78,14.43,100.00,1083024,27,20003,-71
2024-05-21 09:37:20,3.35,3.05,14.28,100.00,1087627,27,20009,-70
2024-05-21 09:37:50,3.72,2.97,14.15,100.00,1089579,27,20013,-70
2024-05-21 09:38:21,3.55,3.25,14.14,100.00,1089545,27,20009,-70
2024-05-21 09:38:51,3.00,2.80,14.10,100.00,1091736,27,20013,-71
2024-05-21 09:39:22,5.22,2.85,14.20,100.00,1075813,27,20007,-70
2024-05-21 09:39:52,3.17,2.90,14.15,100.00,1082631,27,19999,-70
2024-05-21 09:40:23,3.03,2.83,14.18,100.00,1082445,27,20003,-70
2024-05-21 09:40:53,2.95,2.75,14.04,100.00,1088684,27,20006,-70
2024-05-21 09:41:25,3.20,2.88,14.08,100.00,1075734,27,20011,-71
2024-05-21 09:41:59,2.85,2.63,14.14,100.00,1062166,27,20001,-70
2024-05-21 09:42:29,4.38,2.88,14.17,100.00,1068922,27,20004,-71
2024-05-21 09:43:04,3.17,2.88,14.29,100.00,1068886,27,20000,-71
2024-05-21 09:43:35,2.75,2.55,14.18,100.00,1082316,27,20015,-71
2024-05-21 09:44:08,4.57,2.67,14.19,100.00,1081780,27,20014,-71
2024-05-21 09:44:38,3.40,2.97,14.09,100.00,1069006,27,20414,-70
2024-05-21 09:45:09,3.35,2.80,14.19,100.00,1096384,27,19997,-70
2024-05-21 09:45:39,3.55,2.80,14.15,100.00,1068753,27,20004,-70
2024-05-21 09:46:10,4.03,2.83,14.19,100.00,1096559,27,20128,-71
2024-05-21 09:46:43,3.13,2.72,14.21,100.00,1096593,27,20001,-71
2024-05-21 09:47:13,3.55,2.63,14.29,100.00,1075455,27,20000,-70
2024-05-21 09:47:44,2.70,2.50,14.28,100.00,1062308,27,20077,-71
2024-05-21 09:48:14,2.63,2.42,14.35,100.00,1068921,27,20016,-72
2024-05-21 09:48:45,2.63,2.40,14.45,100.00,1075767,27,20000,-71
2024-05-21 09:49:18,2.75,2.50,14.41,100.00,1077425,27,20007,-69
2024-05-21 09:49:49,2.55,2.35,14.39,100.00,1075653,27,20004,-71
2024-05-21 09:50:19,3.10,2.20,14.35,100.00,1075769,27,19996,-71
2024-05-21 09:50:49,2.50,2.30,14.38,100.00,1065631,27,20000,-71
2024-05-21 09:51:20,2.45,2.25,14.42,100.00,1075649,27,20016,-71
2024-05-21 09:51:54,2.00,1.90,14.36,100.00,1075931,27,20693,-70
2024-05-21 09:52:25,2.40,2.20,14.32,100.00,1062135,27,20341,-70
2024-05-21 09:52:55,3.28,2.10,14.22,100.00,1062326,27,20001,-70
2024-05-21 09:53:26,2.63,2.40,14.31,100.00,1075627,27,20003,-71
2024-05-21 09:53:56,2.22,2.00,14.26,100.00,1074929,27,19995,-70
2024-05-21 09:54:27,2.28,2.00,14.16,100.00,1062003,27,20466,-70
2024-05-21 09:54:58,1.90,1.80,14.14,100.00,1068881,27,20476,-71
2024-05-21 09:55:29,3.22,2.38,14.11,100.00,1055635,28,20081,-71
2024-05-21 09:55:59,1.92,1.83,14.07,100.00,1061965,27,20433,-71
2024-05-21 09:56:31,2.25,2.05,14.07,100.00,1075643,27,19999,-70
2024-05-21 09:57:01,3.50,1.70,14.05,100.00,1082553,27,19999,-72
2024-05-21 09:57:32,4.05,2.10,14.00,100.00,1089363,27,20069,-71
2024-05-21 09:58:04,1.95,1.85,13.98,100.00,1075467,27,20000,-71
2024-05-21 09:58:35,2.08,1.88,14.14,100.00,1068847,27,20058,-71
2024-05-21 09:59:05,2.03,1.83,14.02,100.00,1075611,27,20121,-70
2024-05-21 09:59:36,2.00,1.83,13.94,100.00,1096295,27,19998,-71
2024-05-21 10:00:07,2.03,1.90,14.04,100.00,1096707,27,20009,-71
2024-05-21 10:00:38,2.22,2.05,14.03,100.00,1075592,27,20004,-71
2024-05-21 10:01:08,2.03,1.80,14.03,100.00,1075382,27,20064,-71
2024-05-21 10:01:39,1.95,1.80,13.98,100.00,1082512,27,19999,-70
2024-05-21 10:02:09,1.75,1.65,13.91,100.00,1082384,27,20003,-70
2024-05-21 10:02:40,1.90,1.80,13.89,100.00,1082188,27,19998,-71
2024-05-21 10:03:10,2.17,1.77,13.84,100.00,1069088,27,20552,-71
2024-05-21 10:03:41,2.00,1.77,13.88,100.00,1068003,27,20394,-70
2024-05-21 10:04:12,1.77,1.67,13.90,100.00,1075520,27,20000,-70
2024-05-21 10:04:42,1.92,1.83,13.87,100.00,1076328,27,20717,-71
2024-05-21 10:05:13,2.92,1.80,13.85,100.00,1082637,27,20014,-71
2024-05-21 10:05:43,2.28,1.67,13.87,100.00,1089162,27,20342,-70
2024-05-21 10:06:14,2.25,2.03,13.98,100.00,1094005,27,20010,-71
2024-05-21 10:06:44,1.63,1.52,13.88,100.00,1096599,26,20689,-71
2024-05-21 10:07:15,4.68,1.75,13.80,100.00,1082303,27,20074,-70
2024-05-21 10:07:45,1.83,1.40,13.84,100.00,1075339,27,20011,-71
2024-05-21 10:08:16,1.52,1.42,13.85,100.00,1082461,27,20010,-71
2024-05-21 10:08:46,1.42,1.33,13.84,100.00,1089385,27,20461,-71
2024-05-21 10:09:16,1.63,1.52,13.86,100.00,1075702,27,20004,-71
2024-05-21 10:09:49,1.65,1.40,13.85,100.00,1082333,27,20077,-71
2024-05-21 10:10:19,1.45,1.35,13.83,100.00,1082840,27,20018,-71
2024-05-21 10:10:50,1.77,1.67,13.80,100.00,1089511,27,19998,-70
2024-05-21 10:11:20,2.58,1.40,13.71,100.00,1082199,27,20014,-70
2024-05-21 10:11:51,2.50,1.42,13.76,100.00,1082375,27,20470,-70
2024-05-21 10:12:22,1.40,1.30,13.59,100.00,1082194,27,20018,-70
2024-05-21 10:12:52,1.75,1.48,13.73,100.00,1096064,27,20008,-71
2024-05-21 10:13:23,1.17,1.08,13.79,100.00,1062002,27,20008,-70
2024-05-21 10:13:54,1.98,1.50,13.78,100.00,1061418,27,20008,-70
2024-05-21 10:14:25,1.60,1.30,13.84,100.00,1068456,27,20528,-70
2024-05-21 10:14:55,3.10,1.50,13.81,100.00,1069177,27,20076,-70
2024-05-21 10:15:26,2.65,1.20,13.79,100.00,1075618,27,20015,-71
2024-05-21 10:15:56,1.75,1.48,13.77,100.00,1089392,27,20357,-70
2024-05-21 10:16:27,1.10,1.10,13.78,100.00,1089126,27,20014,-70
2024-05-21 10:16:57,1.08,1.05,13.80,100.00,1089306,27,19994,-71
2024-05-21 10:17:28,1.35,1.17,13.73,100.00,1082251,27,20498,-71
2024-05-21 10:17:58,1.20,1.10,13.72,100.00,1075641,27,20368,-69
2024-05-21 10:18:29,1.08,1.08,13.67,100.00,1082392,27,20003,-70
2024-05-21 10:19:05,1.02,1.00,13.77,100.00,1082430,27,20010,-70
2024-05-21 10:19:36,1.85,1.00,13.76,100.00,1083555,27,20007,-70
2024-05-21 10:20:12,2.15,1.08,13.72,100.00,1087855,27,20482,-70
2024-05-21 10:20:54,1.27,0.90,13.68,100.00,1089417,27,20383,-70
2024-05-21 10:21:28,0.75,0.70,13.67,100.00,1082198,27,20047,-71
2024-05-21 10:22:11,0.70,0.70,13.40,100.00,1075491,27,20010,-71
2024-05-21 10:22:42,0.82,0.82,13.64,100.00,1081585,27,19999,-70
2024-05-21 10:23:12,1.55,0.80,13.62,100.00,1065724,27,20005,-70
2024-05-21 10:23:42,1.58,0.82,13.69,100.00,1067761,27,20016,-69
2024-05-21 10:24:14,1.15,0.88,13.77,100.00,1062047,27,20016,-69
2024-05-21 10:25:14,0.70,0.60,13.74,100.00,1062370,27,20492,-70
2024-05-21 10:25:44,0.70,0.70,13.68,100.00,1061909,27,20095,-70
2024-05-21 10:26:15,0.85,0.50,13.68,100.00,1082425,27,20118,-70
2024-05-21 10:26:50,0.60,0.60,13.67,100.00,1089137,27,19994,-70
2024-05-21 10:27:31,0.52,0.52,13.72,100.00,1082580,27,20002,-71
2024-05-21 10:28:07,0.60,0.60,13.73,100.00,1096324,27,20376,-71
2024-05-21 10:28:39,1.40,0.60,13.64,100.00,1079528,27,20452,-70
2024-05-21 10:29:31,0.60,0.60,13.64,100.00,1075402,27,20077,-70
2024-05-21 10:30:06,0.70,0.50,13.58,100.00,1069248,27,20007,-70
2024-05-21 10:30:37,0.40,0.40,13.64,100.00,1073535,27,20106,-70
2024-05-21 10:31:08,0.50,0.50,13.63,100.00,1073528,27,20070,-71
2024-05-21 10:31:38,0.47,0.47,13.55,100.00,1075658,27,20096,-70
2024-05-21 10:32:10,0.55,0.40,13.53,100.00,1068560,27,20079,-71
2024-05-21 10:32:41,0.55,0.55,13.63,100.00,1075703,27,20003,-70
2024-05-21 10:33:11,0.40,0.40,13.63,100.00,1075686,27,20015,-70
2024-05-21 10:33:42,0.50,0.50,13.72,100.00,1080609,27,20375,-69
2024-05-21 10:34:12,0.60,0.43,13.70,100.00,1082110,27,20010,-70
2024-05-21 10:34:49,1.52,0.50,13.82,100.00,1082418,27,19999,-70
2024-05-21 10:35:19,0.85,0.30,13.93,100.00,1081930,27,20475,-69
2024-05-21 10:35:50,0.45,0.45,13.91,100.00,1075775,27,20036,-70
2024-05-21 10:36:21,0.50,0.50,13.87,100.00,1082444,27,20394,-71
2024-05-21 10:37:02,4.40,0.40,13.96,100.00,1068959,27,20441,-71
2024-05-21 10:37:52,0.70,0.60,13.99,100.00,1075438,27,20350,-70
2024-05-21 10:38:22,0.30,0.30,13.98,100.00,1068838,27,20001,-71
2024-05-21 10:38:52,0.40,0.40,14.01,100.00,1071221,27,20012,-71
2024-05-21 10:39:32,0.40,0.40,13.78,100.00,1075179,27,20111,-71
2024-05-21 10:40:03,0.30,0.30,13.74,100.00,1075517,27,20011,-71
2024-05-21 10:40:35,0.57,0.30,13.85,100.00,1073813,27,20376,-71
2024-05-21 10:41:13,1.88,0.40,13.86,100.00,1088316,27,20054,-71
2024-05-21 10:41:46,0.30,0.30,13.83,100.00,1075284,27,20004,-71
2024-05-21 10:42:26,1.13,0.30,13.78,100.00,1068705,27,20508,-71
2024-05-21 10:42:57,0.47,0.43,13.76,100.00,1062100,27,20004,-70
2024-05-21 10:43:29,3.00,0.43,13.72,100.00,1068617,27,20008,-70
2024-05-21 10:43:59,0.35,0.35,13.77,100.00,1077398,27,20075,-70
2024-05-21 10:44:31,0.30,0.30,13.79,100.00,1068610,27,20008,-71
2024-05-21 10:45:02,0.20,0.20,13.80,100.00,1068870,27,20001,-71
2024-05-21 10:45:33,0.63,0.30,13.67,100.00,1068428,27,20004,-71
2024-05-21 10:46:03,2.38,0.30,13.58,100.00,1082195,27,20010,-71
2024-05-21 10:46:33,1.30,0.50,13.68,100.00,1082404,27,20078,-71
2024-05-21 10:47:04,0.30,0.30,13.63,100.00,1075445,27,20000,-71
2024-05-21 10:47:34,0.40,0.40,13.70,100.00,1075294,27,20681,-71
2024-05-21 10:48:05,0.55,0.50,13.56,100.00,1068601,27,20488,-71
2024-05-21 10:48:36,0.57,0.30,13.59,100.00,1062283,27,20521,-71
2024-05-21 10:49:06,0.40,0.40,13.55,100.00,1075467,27,20294,-72
2024-05-21 10:49:41,0.40,0.40,13.55,100.00,1075393,27,19996,-71
2024-05-21 10:50:22,0.40,0.40,13.48,100.00,1082356,27,19999,-71
2024-05-21 10:50:52,13.61,13.61,13.61,100.00,1065434,27,20000,-71
2024-05-21 10:51:22,0.40,0.40,13.57,100.00,1075286,27,19936,-72
2024-05-21 10:51:53,1.30,0.40,13.66,100.00,1084852,27,20505,-71
2024-05-21 10:52:24,1.05,0.40,13.66,100.00,1083082,27,20374,-72
2024-05-21 10:52:55,0.60,0.30,13.72,100.00,1075337,27,20344,-71
2024-05-21 10:53:27,0.50,0.50,13.67,100.00,1062268,27,20001,-72
2024-05-21 10:53:57,1.23,0.50,13.57,100.00,1067622,27,20032,-70
2024-05-21 10:54:27,1.17,0.40,13.55,100.00,1076807,27,20012,-71
2024-05-21 10:54:58,0.80,0.30,13.57,100.00,1089206,27,20005,-71
2024-05-21 10:55:29,0.22,0.22,13.58,100.00,1103726,26,20000,-71
2024-05-21 10:55:59,0.45,0.45,13.69,100.00,1098968,26,20007,-71
2024-05-21 10:56:30,0.95,0.63,13.69,100.00,1082405,27,20002,-71
2024-05-21 10:57:00,0.32,0.32,13.65,100.00,1068796,27,19996,-71
2024-05-21 10:57:31,0.60,0.60,13.65,100.00,1075609,27,20006,-71
2024-05-21 10:58:01,0.22,0.22,13.62,100.00,1075346,27,20006,-71
2024-05-21 10:58:32,0.38,0.38,13.67,100.00,1075673,27,20004,-71
2024-05-21 10:59:03,0.65,0.30,13.77,100.00,1082510,27,19995,-71
2024-05-21 10:59:33,2.95,0.43,13.78,100.00,1089365,27,20002,-71
2024-05-21 11:00:05,0.82,0.30,13.68,100.00,1061451,27,20017,-71
2024-05-21 11:00:35,0.57,0.32,13.66,100.00,1055353,28,20387,-71
2024-05-21 11:01:06,0.38,0.30,13.70,100.00,1074738,27,20059,-71
2024-05-21 11:01:37,0.60,0.30,13.82,100.00,1075597,27,20060,-71
2024-05-21 11:02:07,0.45,0.45,13.85,100.00,1081796,27,20003,-71
2024-05-21 11:02:38,0.35,0.20,13.86,100.00,1067132,27,20000,-71
2024-05-21 11:03:08,0.38,0.30,13.84,100.00,1075471,27,20012,-71
2024-05-21 11:03:39,0.20,0.20,13.75,100.00,1075344,27,20506,-71
2024-05-21 11:04:10,0.38,0.30,13.76,100.00,1083015,27,20014,-71
2024-05-21 11:04:43,0.30,0.30,13.77,100.00,1074858,27,20007,-71
2024-05-21 11:05:14,0.20,0.20,13.71,100.00,1089115,27,19998,-71
2024-05-21 11:05:46,0.52,0.40,13.59,100.00,1076571,27,20447,-71
2024-05-21 11:06:16,0.55,0.30,13.54,100.00,1086431,27,20013,-72
2024-05-21 11:06:47,0.30,0.17,13.61,100.00,1062366,27,20016,-71
2024-05-21 11:07:21,0.40,0.30,13.60,100.00,1064856,27,20012,-72
2024-05-21 11:07:54,0.30,0.30,13.68,100.00,1055133,27,20012,-71
2024-05-21 11:08:24,0.35,0.35,13.77,100.00,1063269,27,20017,-71
2024-05-21 11:08:55,0.30,0.30,13.81,100.00,1075430,27,20566,-71
2024-05-21 11:09:26,1.88,0.63,13.77,100.00,1075130,27,20351,-71
2024-05-21 11:10:01,3.05,0.50,13.76,100.00,1062096,27,20349,-71
2024-05-21 11:10:31,0.22,0.22,13.98,100.00,1081241,27,19999,-72
2024-05-21 11:11:01,0.40,0.40,13.98,100.00,1082129,27,20011,-72
2024-05-21 11:11:32,0.73,0.30,14.03,100.00,1082127,27,20003,-73
2024-05-21 11:12:03,0.50,0.40,14.11,100.00,1068552,27,20516,-72
2024-05-21 11:12:33,0.30,0.30,14.15,100.00,1061860,27,20001,-71
2024-05-21 11:13:07,2.08,0.40,14.09,100.00,1067203,27,20016,-71
2024-05-21 11:13:37,0.35,0.30,13.90,100.00,1069376,27,20072,-70
2024-05-21 11:14:08,2.03,0.35,13.99,100.00,1067819,27,20076,-71
2024-05-21 11:14:39,0.98,0.20,13.89,100.00,1075205,27,20011,-71
2024-05-21 11:15:11,0.25,0.25,13.85,100.00,1062007,27,20001,-71
2024-05-21 11:15:41,0.47,0.20,13.72,100.00,1062013,27,20049,-71
2024-05-21 11:16:12,0.38,0.38,13.75,100.00,1075029,27,20368,-72
2024-05-21 11:16:42,0.30,0.30,13.84,100.00,1075774,27,19999,-72
2024-05-21 11:17:12,0.63,0.32,13.72,100.00,1082374,27,19995,-72
2024-05-21 11:17:43,0.40,0.40,13.72,100.00,1089452,27,20009,-72
2024-05-21 11:18:14,0.40,0.30,13.61,100.00,1082113,27,20043,-72
2024-05-21 11:18:44,0.43,0.40,13.72,100.00,1075597,27,20515,-71
2024-05-21 11:19:16,0.25,0.25,13.69,100.00,1061988,27,20001,-71
2024-05-21 11:19:46,0.30,0.30,13.68,100.00,1089029,27,20334,-72
2024-05-21 11:20:17,0.50,0.40,13.68,100.00,1089284,27,20002,-71
2024-05-21 11:20:47,0.50,0.30,13.85,100.00,1075619,27,20102,-71
2024-05-21 11:21:21,0.30,0.30,13.87,100.00,1073021,27,20003,-71
2024-05-21 11:21:51,0.30,0.30,13.81,100.00,1076386,27,20004,-71
2024-05-21 11:22:21,0.47,0.35,13.89,100.00,1075499,27,20456,-72
2024-05-21 11:22:52,0.55,0.28,14.04,100.00,1082415,27,20078,-72
2024-05-21 11:23:22,0.45,0.30,14.01,100.00,1082431,27,20003,-71
2024-05-21 11:24:02,0.38,0.28,14.11,100.00,1081336,27,20010,-71
2024-05-21 11:24:32,0.20,0.20,14.19,100.00,1068884,27,20000,-71
2024-05-21 11:25:03,0.38,0.30,14.09,100.00,1068745,27,20015,-71
2024-05-21 11:25:34,0.20,0.20,14.20,100.00,1084264,27,20051,-71
2024-05-21 11:26:04,0.30,0.30,14.03,100.00,1082841,27,20061,-71
2024-05-21 11:26:35,0.20,0.20,14.07,100.00,1081987,27,19999,-72
2024-05-21 11:27:11,0.80,0.40,14.18,100.00,1081995,27,20006,-71
2024-05-21 11:27:45,0.90,0.30,14.07,100.00,1076673,27,20069,-71
2024-05-21 11:28:16,0.55,0.30,14.23,100.00,1073282,27,20001,-72
2024-05-21 11:28:46,0.30,0.30,14.34,100.00,1075350,27,19996,-72
2024-05-21 11:29:17,0.22,0.22,14.33,100.00,1068497,27,20005,-72
2024-05-21 11:29:54,1.65,0.30,14.29,100.00,1062462,27,20029,-71
2024-05-21 11:30:25,0.30,0.30,13.98,100.00,1077093,27,20011,-71
2024-05-21 11:31:05,0.30,0.30,14.04,100.00,1075301,27,20522,-72
2024-05-21 11:31:35,0.38,0.20,14.13,100.00,1062070,27,20538,-71
2024-05-21 11:32:06,0.47,0.30,14.29,100.00,1064531,27,20066,-72
2024-05-21 11:32:36,0.30,0.30,14.19,100.00,1068711,27,20456,-71
2024-05-21 11:33:07,0.20,0.20,14.22,100.00,1062034,27,20005,-72
2024-05-21 11:33:37,0.60,0.32,14.36,100.00,1068169,27,20712,-72
2024-05-21 11:34:08,0.30,0.25,14.36,100.00,1074820,27,20000,-71
2024-05-21 11:34:38,0.20,0.20,14.40,100.00,1075567,27,20471,-72
2024-05-21 11:35:08,0.40,0.30,14.21,100.00,1089088,27,20517,-72
2024-05-21 11:35:39,0.57,0.30,14.33,100.00,1075200,27,20004,-71
2024-05-21 11:36:09,0.90,0.30,14.37,100.00,1075371,27,20083,-72
2024-05-21 11:36:40,2.17,0.40,14.34,100.00,1068666,27,20282,-72
2024-05-21 11:37:10,0.30,0.30,14.45,100.00,1075460,27,20031,-72
2024-05-21 11:37:41,0.32,0.32,14.38,100.00,1089074,27,20010,-71
2024-05-21 11:38:11,0.40,0.40,14.52,100.00,1089242,27,19998,-73
2024-05-21 11:38:41,1.13,0.38,14.43,100.00,1088750,27,20005,-71
2024-05-21 11:39:16,0.20,0.20,14.46,100.00,1075292,27,20008,-72
2024-05-21 11:39:46,0.30,0.30,14.19,100.00,1082216,27,20014,-72
2024-05-21 11:40:16,0.30,0.30,14.23,100.00,1082161,27,20406,-72
2024-05-21 11:40:47,0.30,0.30,14.20,100.00,1081149,27,20003,-72
2024-05-21 11:41:17,0.35,0.30,14.05,100.00,1076108,27,20003,-72
2024-05-21 11:41:48,0.55,0.32,14.13,100.00,1075382,27,20010,-71
2024-05-21 11:42:18,0.20,0.20,14.13,100.00,1075100,27,20071,-71
2024-05-21 11:42:49,0.20,0.20,14.20,100.00,1075362,27,20011,-71
2024-05-21 11:43:19,0.85,0.30,14.14,100.00,1082437,27,20003,-72
2024-05-21 11:43:50,0.32,0.28,14.15,100.00,1086743,27,19994,-71
2024-05-21 11:44:20,0.30,0.30,14.13,100.00,1092253,27,20346,-72
2024-05-21 11:44:50,0.30,0.30,14.10,100.00,1068414,27,20012,-72
2024-05-21 11:45:21,0.20,0.20,14.01,100.00,1079003,27,20007,-72
2024-05-21 11:45:51,0.30,0.30,14.14,100.00,1074999,27,20623,-72
2024-05-21 11:46:22,0.43,0.40,14.06,100.00,1081943,27,20015,-72
2024-05-21 11:46:52,0.93,0.40,13.85,100.00,1081997,27,20010,-72
2024-05-21 11:47:23,0.60,0.50,13.84,100.00,1081889,27,20010,-72
2024-05-21 11:47:53,0.73,0.73,13.77,100.00,1075415,27,20004,-72
2024-05-21 11:48:24,0.30,0.30,13.60,100.00,1075021,27,20559,-72
2024-05-21 11:48:54,0.40,0.40,13.72,100.00,1068278,27,20634,-72
2024-05-21 11:49:24,0.22,0.22,13.85,100.00,1068835,27,20005,-72
2024-05-21 11:49:55,0.43,0.38,13.88,100.00,1082197,27,19998,-72
2024-05-21 11:50:25,0.50,0.40,13.82,100.00,1089048,27,20006,-72
2024-05-21 11:50:59,0.30,0.30,13.72,100.00,1088587,27,20018,-72
2024-05-21 11:51:29,0.40,0.40,13.65,100.00,1088005,27,20602,-71
2024-05-21 11:52:00,0.45,0.45,13.71,100.00,1089984,27,20054,-72
2024-05-21 11:52:30,0.40,0.40,13.66,100.00,1088789,27,20358,-71
2024-05-21 11:53:01,0.20,0.20,13.70,100.00,1089089,27,20354,-71
2024-05-21 11:53:35,0.52,0.47,13.72,100.00,1075185,27,20015,-71
2024-05-21 11:54:05,0.50,0.47,13.77,100.00,1060793,27,20108,-71
2024-05-21 11:54:36,1.05,0.38,13.73,100.00,1068613,27,20004,-71
2024-05-21 11:55:06,0.40,0.40,13.75,100.00,1068383,27,20004,-71
2024-05-21 11:55:36,1.05,0.47,13.64,100.00,1089159,27,19998,-71
2024-05-21 11:56:07,0.30,0.30,13.79,100.00,1090106,27,20070,-71
2024-05-21 11:56:37,0.88,0.50,13.75,100.00,1096009,27,20450,-71
2024-05-21 11:57:08,0.40,0.40,13.59,100.00,1082141,27,20348,-71
2024-05-21 11:57:38,0.30,0.30,13.66,100.00,1068416,27,20004,-72
2024-05-21 11:58:09,2.75,0.38,13.58,100.00,1082051,27,20007,-71
2024-05-21 11:58:39,0.38,0.38,13.70,100.00,1089053,27,20010,-71
2024-05-21 11:59:09,0.47,0.40,13.88,100.00,1082814,27,20003,-71
2024-05-21 11:59:40,2.05,0.50,14.01,100.00,1081937,27,19999,-71
2024-05-21 12:00:11,0.30,0.30,14.04,100.00,1068767,27,20008,-71
2024-05-21 12:00:41,0.30,0.30,14.04,100.00,1075121,27,20004,-72
2024-05-21 12:01:11,0.40,0.30,13.91,100.00,1068284,27,20453,-71
2024-05-21 12:01:42,1.05,0.30,13.87,100.00,1075593,27,20015,-72
2024-05-21 12:02:13,0.85,0.35,13.96,100.00,1082182,27,20010,-73
2024-05-21 12:02:43,1.77,0.25,14.09,100.00,1088708,27,20006,-71
2024-05-21 12:03:14,0.25,0.25,14.11,100.00,1082149,27,20014,-72
2024-05-21 12:03:44,0.65,0.30,14.15,100.00,1081157,27,19995,-71
2024-05-21 12:04:14,0.52,0.50,14.25,100.00,1068361,27,20016,-71
2024-05-21 12:04:45,1.00,0.40,14.24,100.00,1068415,27,20005,-72
2024-05-21 12:05:15,0.32,0.32,14.09,100.00,1068498,27,20000,-71
2024-05-21 12:05:46,0.40,0.40,14.11,100.00,1075620,27,20056,-72
2024-05-21 12:06:17,1.35,0.55,14.10,100.00,1095782,26,20012,-71
2024-05-21 12:06:47,0.40,0.40,14.22,100.00,1089228,27,20073,-71
2024-05-21 12:07:17,0.40,0.40,14.22,100.00,1088727,27,19995,-72
2024-05-21 12:07:48,0.90,0.47,14.01,100.00,1081931,27,20014,-72
2024-05-21 12:08:18,1.65,0.52,13.96,100.00,1082397,27,19999,-71
2024-05-21 12:08:49,0.28,0.28,13.90,100.00,1082201,27,20006,-72
2024-05-21 12:09:19,0.70,0.52,14.05,100.00,1081256,27,20091,-71
2024-05-21 12:09:50,2.20,0.65,14.08,100.00,1075646,27,20075,-71
2024-05-21 12:10:20,0.32,0.32,14.18,100.00,1075148,27,20004,-71
2024-05-21 12:10:51,0.47,0.47,14.26,100.00,1061941,27,20488,-72
2024-05-21 12:11:21,0.82,0.50,14.34,100.00,1061557,27,20012,-71
2024-05-21 12:11:52,0.40,0.40,14.31,100.00,1062087,27,20016,-72
2024-05-21 12:12:22,0.35,0.35,14.20,100.00,1068789,27,20004,-72
2024-05-21 12:12:53,0.50,0.40,14.19,100.00,1068345,27,20001,-71
2024-05-21 12:13:23,0.40,0.40,14.22,100.00,1060422,27,20012,-72
2024-05-21 12:13:54,0.40,0.40,14.27,100.00,1061090,27,20462,-72
2024-05-21 12:14:24,0.38,0.38,14.07,100.00,1068428,27,20353,-71
2024-05-21 12:14:54,3.00,0.50,13.95,100.00,1075364,27,20004,-71
2024-05-21 12:15:25,0.63,0.30,13.99,100.00,1075240,27,20015,-71
2024-05-21 12:15:55,0.45,0.45,14.00,100.00,1061684,27,20566,-72
2024-05-21 12:16:26,0.50,0.40,13.84,100.00,1075086,27,20712,-71
2024-05-21 12:16:56,2.50,0.40,13.95,100.00,1068500,27,20000,-71
2024-05-21 12:17:28,0.60,0.45,13.86,100.00,1061614,27,20016,-72
2024-05-21 12:17:58,0.22,0.22,13.91,100.00,1082159,27,19999,-71
2024-05-21 12:18:29,1.40,0.47,13.91,100.00,1082633,27,20003,-71
2024-05-21 12:18:59,1.15,0.45,13.89,100.00,1068404,27,20070,-71
2024-05-21 12:19:30,0.40,0.30,13.66,100.00,1068339,27,20730,-71
2024-05-21 12:20:00,0.40,0.40,13.83,100.00,1082081,27,19999,-71
2024-05-21 12:20:31,0.45,0.30,13.77,100.00,1082275,27,20014,-71
2024-05-21 12:21:01,0.38,0.30,13.85,100.00,1082213,27,20010,-72
2024-05-21 12:21:32,0.20,0.20,13.80,100.00,1074782,27,20803,-72
2024-05-21 12:22:02,0.77,0.40,13.75,100.00,1075096,27,20019,-72
2024-05-21 12:22:33,0.22,0.22,13.73,100.00,1082020,27,20003,-71
2024-05-21 12:23:03,0.45,0.30,13.72,100.00,1089080,27,20457,-72
2024-05-21 12:23:34,0.95,0.45,13.66,100.00,1081752,27,19995,-71
2024-05-21 12:24:04,2.22,0.32,13.61,100.00,1081456,27,19999,-71
2024-05-21 12:24:35,0.57,0.40,13.55,100.00,1082224,27,20010,-70
2024-05-21 12:25:05,0.88,0.35,13.62,100.00,1088862,26,20392,-71
2024-05-21 12:25:35,0.60,0.50,13.63,100.00,1088776,27,20068,-71
2024-05-21 12:26:06,0.43,0.30,13.68,100.00,1089222,27,20002,-72
2024-05-21 12:26:36,0.30,0.30,13.52,100.00,1088908,27,20009,-71
2024-05-21 12:27:07,0.40,0.40,13.44,100.00,1075051,27,20027,-71
2024-05-21 12:27:40,0.50,0.50,13.49,100.00,1075460,27,20003,-71
2024-05-21 12:28:10,0.47,0.47,13.58,100.00,1075266,27,20444,-72
2024-05-21 12:28:41,0.52,0.40,13.62,100.00,1076406,27,20080,-71
2024-05-21 12:29:11,0.40,0.40,13.60,100.00,1075776,27,19999,-71
2024-05-21 12:29:42,0.82,0.40,13.53,100.00,1075693,27,20011,-71
2024-05-21 12:30:12,0.70,0.30,13.53,100.00,1075401,27,20542,-70
2024-05-21 12:30:43,0.50,0.47,13.46,100.00,1082061,27,19999,-71
2024-05-21 12:31:13,1.23,0.40,13.39,100.00,1089068,27,19998,-71
2024-05-21 12:31:44,0.20,0.20,13.44,100.00,1089301,27,19998,-71
2024-05-21 12:32:15,0.57,0.57,13.37,100.00,1095634,27,20513,-71
2024-05-21 12:32:45,0.55,0.38,13.39,100.00,1089262,27,20002,-71
2024-05-21 12:33:16,0.40,0.40,13.43,100.00,1089155,27,19998,-71
2024-05-21 12:33:46,1.52,0.40,13.51,100.00,1074114,27,20087,-71
2024-05-21 12:34:17,0.93,0.47,13.50,100.00,1075153,27,20007,-71
2024-05-21 12:34:47,1.33,0.60,13.47,100.00,1075354,27,20581,-71
2024-05-21 12:35:18,0.50,0.50,13.57,100.00,1075116,27,20011,-70
2024-05-21 12:35:48,0.40,0.40,13.56,100.00,1087058,27,19998,-72
2024-05-21 12:36:19,1.85,0.43,13.63,100.00,1088925,27,20540,-71
2024-05-21 12:36:49,2.17,0.50,13.57,100.00,1082212,27,20382,-71
2024-05-21 12:37:19,0.35,0.35,13.45,100.00,1086735,27,20010,-72
2024-05-21 12:37:50,0.45,0.30,13.38,100.00,1082110,27,20494,-71
2024-05-21 12:38:20,2.17,0.38,13.47,100.00,1075354,27,20506,-71
2024-05-21 12:38:51,1.30,0.50,13.63,100.00,1077285,27,20075,-71
2024-05-21 12:39:21,0.35,0.35,13.59,100.00,1082111,27,20003,-71
2024-05-21 12:39:52,0.50,0.50,13.56,100.00,1082057,27,20101,-71
2024-05-21 12:40:22,0.40,0.35,13.58,100.00,1074843,27,20000,-72
2024-05-21 12:40:53,1.10,0.50,13.54,100.00,1068290,27,20016,-71
2024-05-21 12:41:24,0.40,0.40,13.56,100.00,1082079,27,20455,-72
2024-05-21 12:41:54,0.45,0.45,13.59,100.00,1082191,27,20074,-71
2024-05-21 12:42:24,1.98,0.60,13.33,100.00,1088978,27,20010,-71
2024-05-21 12:42:55,1.85,0.55,13.39,100.00,1075127,27,19999,-71
2024-05-21 12:43:25,4.38,0.60,13.43,100.00,1061696,27,20377,-71
2024-05-21 12:43:56,0.40,0.40,13.34,100.00,1074287,27,20036,-72
2024-05-21 12:44:26,1.33,0.60,13.29,100.00,1088914,27,20010,-71
2024-05-21 12:44:57,1.15,0.50,13.39,100.00,1082139,27,20482,-72
2024-05-21 12:45:27,1.20,0.60,13.39,100.00,1068350,27,20036,-71
2024-05-21 12:45:58,1.17,0.65,13.37,100.00,1081567,27,20020,-71
2024-05-21 12:46:28,0.50,0.50,13.36,100.00,1089141,27,19995,-71
2024-05-21 12:46:59,0.40,0.40,13.34,100.00,1088995,27,20002,-71
2024-05-21 12:47:31,0.55,0.55,13.41,100.00,1074980,27,20382,-71
2024-05-21 12:48:02,0.50,0.50,13.51,100.00,1075179,27,19999,-72
2024-05-21 12:48:33,1.55,0.50,13.53,100.00,1082728,27,20884,-71
2024-05-21 12:49:03,5.72,0.50,13.54,100.00,1090308,26,20034,-71
2024-05-21 12:49:35,0.93,0.60,13.38,100.00,1095814,27,20002,-71
2024-05-21 12:50:06,0.88,0.40,13.39,100.00,1088644,27,20261,-71
2024-05-21 12:50:36,0.80,0.60,13.42,100.00,1074882,27,20000,-71
2024-05-21 12:51:07,0.80,0.57,13.44,100.00,1068718,27,20443,-71
2024-05-21 12:51:37,0.60,0.60,13.41,100.00,1075119,27,20007,-71
2024-05-21 12:52:08,0.73,0.52,13.37,100.00,1075261,27,20011,-72
2024-05-21 12:52:38,1.05,0.60,13.30,100.00,1074788,27,20022,-70
2024-05-21 12:53:09,0.98,0.50,13.22,100.00,1068510,27,20012,-72
2024-05-21 12:53:40,0.50,0.50,13.26,100.00,1061169,27,20476,-71
2024-05-21 12:54:10,0.47,0.40,13.27,100.00,1049671,28,20007,-72
2024-05-21 12:54:41,0.43,0.40,13.23,100.00,1068447,27,20008,-71
2024-05-21 12:55:11,0.35,0.35,13.26,100.00,1074974,27,20072,-72
2024-05-21 12:55:42,1.15,0.50,13.25,100.00,1068130,27,20004,-71
2024-05-21 12:56:12,0.28,0.28,13.29,100.00,1082182,27,20467,-72
2024-05-21 12:56:43,1.95,0.50,13.34,100.00,1082137,27,20015,-72
2024-05-21 12:57:13,0.50,0.50,13.11,100.00,1089266,27,20002,-72
2024-05-21 12:57:43,0.40,0.40,13.15,100.00,1095574,27,20017,-71
2024-05-21 12:58:14,1.33,0.60,13.06,100.00,1081971,27,19996,-71
2024-05-21 12:58:44,1.20,0.60,13.21,100.00,1075382,27,19999,-71
2024-05-21 12:59:15,0.57,0.50,13.20,100.00,1074945,27,20530,-71
2024-05-21 12:59:45,2.25,0.50,13.16,100.00,1082016,27,20010,-71
2024-05-21 13:00:16,0.77,0.50,13.24,100.00,1082326,27,20014,-72
2024-05-21 13:00:46,2.90,0.55,13.25,100.00,1082004,27,20069,-71
2024-05-21 13:01:17,0.40,0.40,13.17,100.00,1081707,27,19999,-71
2024-05-21 13:01:47,0.95,0.50,13.28,100.00,1075229,27,20011,-72
2024-05-21 13:02:18,2.28,1.08,13.31,100.00,1075172,27,19999,-72
2024-05-21 13:02:48,1.60,0.60,13.25,100.00,1078294,27,20395,-71
2024-05-21 13:03:18,1.60,0.43,13.24,100.00,1087675,27,20009,-71
2024-05-21 13:03:49,0.43,0.43,13.13,100.00,1095207,27,20004,-72
2024-05-21 13:04:19,0.50,0.50,13.17,100.00,1074789,27,20007,-71
2024-05-21 13:04:50,0.70,0.50,13.07,100.00,1068200,27,20001,-71
2024-05-21 13:05:20,0.43,0.43,13.15,100.00,1061534,27,20005,-72
2024-05-21 13:05:53,0.50,0.50,13.17,100.00,1068341,27,20001,-72
2024-05-21 13:06:24,0.90,0.50,13.16,100.00,1068882,27,20029,-71
2024-05-21 13:06:54,0.60,0.40,13.22,100.00,1075169,27,20080,-72
2024-05-21 13:07:25,0.60,0.60,13.21,100.00,1055292,27,20415,-72
2024-05-21 13:07:55,0.55,0.55,13.23,100.00,1062011,27,20028,-71
2024-05-21 13:08:25,0.45,0.45,13.33,100.00,1068509,27,20004,-72
2024-05-21 13:08:56,0.75,0.60,13.37,100.00,1082079,27,19995,-71
2024-05-21 13:09:26,0.57,0.50,13.28,100.00,1093485,27,20009,-71
2024-05-21 13:09:57,2.15,0.60,13.15,100.00,1081982,27,20040,-71
2024-05-21 13:10:27,0.40,0.40,13.09,100.00,1089024,27,19998,-71
2024-05-21 13:10:58,1.10,0.65,13.09,100.00,1088993,27,20658,-71
2024-05-21 13:11:28,0.70,0.50,13.18,100.00,1081594,27,20018,-71
2024-05-21 13:11:59,0.82,0.60,13.14,100.00,1081844,27,20009,-72
2024-05-21 13:12:29,0.65,0.60,13.18,100.00,1082256,27,20007,-71
2024-05-21 13:13:00,0.70,0.60,13.10,100.00,1088530,27,20574,-71
2024-05-21 13:13:30,0.60,0.60,13.17,100.00,1081697,27,20003,-71
2024-05-21 13:14:01,0.40,0.40,13.19,100.00,1081260,27,20007,-71
2024-05-21 13:14:31,0.82,0.50,13.23,100.00,1074878,27,20015,-71
2024-05-21 13:15:02,1.20,0.77,13.19,100.00,1081875,27,19999,-71
2024-05-21 13:15:32,0.43,0.43,13.16,100.00,1081458,27,20003,-71
2024-05-21 13:16:03,1.10,0.60,13.19,100.00,1081605,27,20010,-71
2024-05-21 13:16:33,0.70,0.70,13.22,100.00,1081918,27,20115,-72
2024-05-21 13:17:04,0.55,0.55,13.21,100.00,1081988,27,20070,-71
2024-05-21 13:17:34,1.48,0.50,13.23,100.00,1074862,27,20011,-72
2024-05-21 13:18:05,1.83,0.70,13.19,100.00,1072097,27,20007,-71
2024-05-21 13:18:36,0.45,0.45,13.17,100.00,1075122,27,20586,-70
2024-05-21 13:19:06,1.48,1.05,13.15,100.00,1089162,27,20014,-71
2024-05-21 13:19:37,2.05,0.70,13.20,100.00,1088535,27,20377,-70
2024-05-21 13:20:07,1.05,0.50,13.19,100.00,1088793,27,20054,-71
2024-05-21 13:20:38,0.63,0.45,13.16,100.00,1082144,27,20003,-71
2024-05-21 13:21:08,0.70,0.68,13.09,100.00,1081979,27,19999,-71
2024-05-21 13:21:39,0.50,0.50,13.15,100.00,1080995,27,20015,-71
2024-05-21 13:22:10,0.50,0.50,13.16,100.00,1068204,27,20004,-71
2024-05-21 13:22:40,0.65,0.60,13.19,100.00,1068183,27,20000,-71
2024-05-21 13:23:10,0.60,0.60,13.16,100.00,1075355,27,20488,-71
2024-05-21 13:23:41,0.47,0.47,13.11,100.00,1074031,27,20375,-69
2024-05-21 13:24:12,0.63,0.60,13.18,100.00,1074986,27,20016,-71
2024-05-21 13:24:42,0.80,0.32,13.07,100.00,1068374,27,20005,-72
2024-05-21 13:25:13,0.93,0.50,13.19,100.00,1081897,27,19995,-72
2024-05-21 13:25:43,0.40,0.40,13.17,100.00,1089104,27,20026,-71
2024-05-21 13:26:14,1.70,0.65,13.17,100.00,1095969,27,19998,-71
2024-05-21 13:26:44,0.50,0.40,13.20,100.00,1088646,27,20506,-71
2024-05-21 13:27:15,0.40,0.40,13.23,100.00,1075047,27,20003,-71
2024-05-21 13:27:45,0.40,0.40,13.26,100.00,1068065,27,20005,-71
2024-05-21 13:28:15,0.60,0.60,13.26,100.00,1068330,27,20000,-71
2024-05-21 13:28:46,2.10,0.80,13.29,100.00,1068210,27,20000,-71
2024-05-21 13:29:16,0.55,0.50,13.30,100.00,1075239,27,20008,-71
2024-05-21 13:29:47,3.75,0.75,13.24,100.00,1081766,27,20071,-71
2024-05-21 13:30:19,0.43,0.43,13.28,100.00,1081858,27,20014,-71
2024-05-21 13:30:49,0.80,0.70,13.27,100.00,1088832,27,20340,-71
2024-05-21 13:31:20,0.55,0.52,13.26,100.00,1089281,27,20002,-71
2024-05-21 13:31:50,1.05,0.40,13.19,100.00,1095840,27,20009,-70
2024-05-21 13:32:21,0.60,0.50,13.32,100.00,1095191,27,20037,-71
2024-05-21 13:32:51,0.55,0.55,13.26,100.00,1082056,27,20340,-71
2024-05-21 13:33:22,0.50,0.50,13.24,100.00,1067227,27,20016,-71
2024-05-21 13:33:53,0.30,0.30,13.16,100.00,1087430,27,20002,-71
2024-05-21 13:34:24,0.50,0.50,13.19,100.00,1082032,27,20485,-71
2024-05-21 13:34:54,0.52,0.52,13.19,100.00,1096003,26,20021,-72
2024-05-21 13:35:25,0.50,0.50,13.18,100.00,1102054,26,20514,-71
2024-05-21 13:35:55,0.40,0.40,13.20,100.00,1088539,27,20135,-70
2024-05-21 13:36:25,0.40,0.40,13.27,100.00,1081641,27,20013,-71
2024-05-21 13:36:56,0.40,0.40,13.30,100.00,1070343,27,20528,-71
2024-05-21 13:37:26,0.82,0.40,13.33,100.00,1081184,27,20566,-71
2024-05-21 13:37:57,1.05,0.93,13.27,100.00,1082013,27,20347,-70
2024-05-21 13:38:27,0.90,0.60,13.34,100.00,1088770,27,20017,-71
2024-05-21 13:38:58,0.88,0.60,13.42,100.00,1091374,27,20746,-71
2024-05-21 13:39:29,1.10,0.75,13.14,100.00,1074763,27,20059,-71
2024-05-21 13:40:00,0.75,0.60,13.39,100.00,1081708,27,20011,-72
2024-05-21 13:40:30,1.70,0.50,13.39,100.00,1081969,27,20380,-71
2024-05-21 13:41:01,1.77,0.60,13.29,100.00,1089240,27,20002,-70
2024-05-21 13:41:31,3.28,0.60,13.46,100.00,1074600,27,20070,-72
2024-05-21 13:42:02,0.50,0.50,13.48,100.00,1072791,27,20004,-71
2024-05-21 13:42:33,0.88,0.50,13.55,100.00,1075130,27,20036,-72
2024-05-21 13:43:03,0.98,0.60,13.58,100.00,1082145,26,20439,-72
2024-05-21 13:43:34,1.77,0.73,13.46,100.00,1085811,27,20013,-71
2024-05-21 13:44:04,0.60,0.50,13.28,100.00,1085383,27,20007,-71
2024-05-21 13:44:35,0.40,0.40,13.26,100.00,1068202,27,20659,-71
2024-05-21 13:45:05,0.68,0.68,13.43,100.00,1074721,27,20408,-71
2024-05-21 13:45:36,0.60,0.60,13.47,100.00,1081658,27,20009,-72
2024-05-21 13:46:06,0.50,0.50,13.46,100.00,1082029,27,19999,-71
2024-05-21 13:46:38,0.50,0.50,13.40,100.00,1088796,27,20073,-72
2024-05-21 13:47:09,0.50,0.50,13.32,100.00,1086563,27,20017,-71
2024-05-21 13:47:39,0.70,0.70,13.34,100.00,1088589,27,20017,-71
2024-05-21 13:48:09,0.95,0.50,13.44,100.00,1081898,27,20824,-71
2024-05-21 13:48:40,1.65,0.68,13.47,100.00,1065638,27,20095,-71
2024-05-21 13:49:10,0.82,0.82,13.50,100.00,1068211,27,20622,-71
2024-05-21 13:49:41,2.47,0.60,13.43,100.00,1068317,27,19996,-71
2024-05-21 13:50:11,0.60,0.60,13.44,100.00,1081733,27,20003,-71
2024-05-21 13:50:42,0.40,0.40,13.38,100.00,1074770,27,20452,-71
2024-05-21 13:51:12,0.43,0.43,13.38,100.00,1074850,27,20014,-71
2024-05-21 13:51:44,0.40,0.40,13.28,100.00,1081587,27,20010,-71
2024-05-21 13:52:15,1.85,0.50,13.28,100.00,1086899,27,20061,-71
2024-05-21 13:52:45,0.60,0.60,13.26,100.00,1081571,27,20011,-71
2024-05-21 13:53:16,0.45,0.45,13.32,100.00,1081735,27,20355,-72
2024-05-21 13:53:46,0.50,0.50,13.39,100.00,1071445,27,19999,-71
2024-05-21 13:54:17,0.70,0.50,13.31,100.00,1072432,27,20011,-71
2024-05-21 13:54:47,0.40,0.40,13.39,100.00,1081783,27,19999,-71
2024-05-21 13:55:18,1.33,0.50,13.40,100.00,1081354,27,20462,-70
2024-05-21 13:55:48,0.65,0.50,13.38,100.00,1074895,27,20011,-70
2024-05-21 13:56:19,0.60,0.60,13.34,100.00,1068161,27,20009,-71
2024-05-21 13:56:49,0.43,0.43,13.24,100.00,1074906,27,20004,-71
2024-05-21 13:57:19,0.50,0.50,13.18,100.00,1081668,27,20003,-71
2024-05-21 13:57:50,0.40,0.40,13.22,100.00,1081518,27,20014,-71
2024-05-21 13:58:20,0.57,0.38,13.36,100.00,1067976,27,20000,-70
2024-05-21 13:58:51,2.25,0.47,13.37,100.00,1068238,27,20004,-71
2024-05-21 13:59:21,0.85,0.40,13.37,100.00,1078485,27,20036,-72
2024-05-21 13:59:52,1.80,0.60,13.34,100.00,1081945,27,20010,-71
2024-05-21 14:00:23,1.23,0.63,13.33,100.00,1088891,27,20010,-71
2024-05-21 14:00:53,1.58,0.60,13.34,100.00,1074578,27,20000,-71
2024-05-21 14:01:24,0.50,0.43,13.28,100.00,1061979,27,20085,-71
2024-05-21 14:01:55,0.55,0.55,13.20,100.00,1067949,27,20004,-71
2024-05-21 14:02:25,0.40,0.40,13.21,100.00,1061637,27,20025,-71
2024-05-21 14:02:55,0.47,0.43,13.21,100.00,1081004,27,20007,-71
2024-05-21 14:03:26,0.40,0.40,13.30,100.00,1080944,27,20064,-71
2024-05-21 14:03:56,0.70,0.70,13.25,100.00,1087626,27,20125,-71
2024-05-21 14:04:27,1.05,0.52,13.21,100.00,1088538,27,20010,-71
2024-05-21 14:04:57,0.50,0.40,13.29,100.00,1081577,27,19999,-71
2024-05-21 14:05:28,0.40,0.40,13.27,100.00,1095529,27,20081,-72
2024-05-21 14:05:58,1.38,0.60,13.39,100.00,1095469,27,20535,-71
2024-05-21 14:06:29,0.40,0.40,13.39,100.00,1075528,27,20025,-72
2024-05-21 14:07:00,0.47,0.47,13.33,100.00,1075620,27,20008,-70
2024-05-21 14:07:30,1.02,0.40,13.28,100.00,1067992,27,20025,-71
2024-05-21 14:08:00,0.50,0.47,13.24,100.00,1060872,27,20417,-71
2024-05-21 14:08:31,0.40,0.40,13.30,100.00,1065400,27,20036,-71
2024-05-21 14:09:03,0.43,0.43,13.28,100.00,1062121,27,20090,-71
2024-05-21 14:09:37,0.55,0.47,13.32,100.00,1069253,27,20000,-71
2024-05-21 14:10:09,2.83,0.43,13.40,100.00,1089299,27,20093,-71
2024-05-21 14:10:44,0.88,0.60,13.39,100.00,1083970,27,19995,-71
2024-05-21 14:11:19,0.73,0.35,13.38,100.00,1082486,27,20417,-72
2024-05-21 14:11:52,0.45,0.45,13.35,100.00,1075546,27,19996,-71
2024-05-21 14:12:27,0.40,0.40,13.30,100.00,1078733,27,20002,-71
2024-05-21 14:13:14,0.50,0.40,13.27,100.00,1082304,27,20054,-72
2024-05-21 14:13:45,0.73,0.55,13.19,100.00,1087281,27,20518,-71
2024-05-21 14:14:15,0.50,0.50,13.11,100.00,1077294,27,20011,-71
2024-05-21 14:14:46,1.23,0.50,13.25,100.00,1082374,27,20482,-73
2024-05-21 14:15:16,0.40,0.40,13.15,100.00,1082653,27,20073,-70
2024-05-21 14:15:47,0.40,0.40,13.11,100.00,1075641,27,19996,-71
2024-05-21 14:16:18,0.38,0.38,13.18,100.00,1075395,27,20014,-71
2024-05-21 14:16:49,0.65,0.65,13.23,100.00,1068888,27,20011,-71
2024-05-21 14:17:19,1.48,0.50,13.13,100.00,1075933,27,20007,-72
2024-05-21 14:17:50,1.58,0.50,13.20,100.00,1067990,27,20004,-72
2024-05-21 14:18:20,0.30,0.30,13.15,100.00,1085168,27,20033,-71
2024-05-21 14:18:50,0.47,0.47,13.09,100.00,1075253,27,19996,-71
2024-05-21 14:19:21,0.70,0.60,13.13,100.00,1086236,27,20006,-71
2024-05-21 14:19:51,0.40,0.30,13.18,100.00,1075594,27,20004,-71
2024-05-21 14:20:22,0.82,0.50,13.17,100.00,1083977,27,20009,-71
2024-05-21 14:20:54,0.57,0.50,13.13,100.00,1087100,27,20009,-71
2024-05-21 14:21:25,0.40,0.40,13.18,100.00,1078608,27,20404,-71
2024-05-21 14:21:58,0.73,0.40,13.20,100.00,1078613,27,20004,-71
2024-05-21 14:22:29,0.43,0.43,13.25,100.00,1081997,27,20097,-71
2024-05-21 14:23:00,0.40,0.40,13.18,100.00,1083188,27,20090,-71
2024-05-21 14:23:30,0.40,0.40,13.26,100.00,1083500,27,20011,-71
2024-05-21 14:24:01,2.80,0.57,13.24,100.00,1080709,27,20555,-71
2024-05-21 14:24:31,1.40,0.40,13.26,100.00,1075271,27,20015,-71
2024-05-21 14:25:02,0.52,0.43,13.19,100.00,1082043,27,20009,-72
2024-05-21 14:25:32,0.32,0.32,13.22,100.00,1082073,27,20002,-72
2024-05-21 14:26:03,0.50,0.50,13.26,100.00,1082410,27,20007,-71
2024-05-21 14:26:33,0.38,0.38,13.32,100.00,1075217,27,20003,-71
2024-05-21 14:27:04,0.28,0.28,13.34,100.00,1068680,27,20011,-72
2024-05-21 14:27:34,0.77,0.32,13.29,100.00,1075345,27,20075,-71
2024-05-21 14:28:05,0.40,0.40,13.34,100.00,1088715,27,20022,-71
2024-05-21 14:28:35,0.47,0.47,13.28,100.00,1089333,27,20083,-71
2024-05-21 14:29:06,2.35,0.45,13.27,100.00,1096127,27,20004,-71
2024-05-21 14:29:36,0.65,0.50,13.28,100.00,1075604,27,19999,-71
2024-05-21 14:30:09,0.50,0.50,13.26,100.00,1069522,27,20273,-71
2024-05-21 14:30:39,0.80,0.40,13.27,100.00,1068514,27,20005,-71
2024-05-21 14:31:10,1.67,0.30,13.25,100.00,1062690,27,20001,-71
2024-05-21 14:31:40,1.30,0.50,13.21,100.00,1068381,27,20004,-72
2024-05-21 14:32:11,0.68,0.50,13.26,100.00,1075679,27,20016,-71
2024-05-21 14:32:47,0.95,0.43,13.23,100.00,1069427,27,20028,-71
2024-05-21 14:33:17,0.50,0.50,13.18,100.00,1069688,27,20422,-70
2024-05-21 14:33:48,0.35,0.35,13.17,100.00,1076256,27,20010,-72
2024-05-21 14:34:18,0.60,0.40,13.19,100.00,1089560,27,20370,-70
2024-05-21 14:34:49,0.50,0.50,13.21,100.00,1096064,27,19994,-71
2024-05-21 14:35:19,0.57,0.50,13.19,100.00,1088789,27,19995,-71
2024-05-21 14:35:52,0.50,0.50,13.19,100.00,1082252,27,20003,-71
2024-05-21 14:36:23,0.68,0.60,13.19,100.00,1081865,27,19999,-71
2024-05-21 14:36:53,0.40,0.40,13.25,100.00,1082326,27,19999,-71
2024-05-21 14:37:24,2.20,0.40,13.28,100.00,1087926,27,20073,-71
2024-05-21 14:37:54,0.38,0.38,13.30,100.00,1081998,27,20010,-71
2024-05-21 14:38:25,0.40,0.40,13.25,100.00,1075383,27,20012,-71
2024-05-21 14:38:57,2.38,0.55,13.30,100.00,1068440,27,19993,-71
2024-05-21 14:39:27,0.40,0.40,13.23,100.00,1075882,27,20471,-71
2024-05-21 14:39:58,0.80,0.57,13.25,100.00,1075832,27,20511,-71
2024-05-21 14:40:28,0.57,0.40,13.22,100.00,1082094,27,19999,-70
2024-05-21 14:40:59,0.80,0.52,13.25,100.00,1082321,27,19995,-71
2024-05-21 14:41:29,0.70,0.47,13.25,100.00,1087621,27,19999,-71
2024-05-21 14:41:59,0.57,0.50,13.24,100.00,1089135,27,20409,-70
2024-05-21 14:42:30,1.67,0.50,13.26,100.00,1097221,26,20016,-72
2024-05-21 14:43:00,0.35,0.30,13.26,100.00,1075201,27,20523,-70
2024-05-21 14:43:31,0.80,0.50,13.25,100.00,1075016,27,20441,-69
2024-05-21 14:44:04,0.70,0.70,13.15,100.00,1067434,27,20347,-72
2024-05-21 14:44:34,0.40,0.40,13.24,100.00,1082014,27,20009,-72
2024-05-21 14:45:05,0.50,0.50,13.20,100.00,1075108,27,20000,-72
2024-05-21 14:45:35,0.65,0.40,13.13,100.00,1073534,27,20074,-71
2024-05-21 14:46:06,0.60,0.60,13.18,100.00,1086231,27,20518,-71
2024-05-21 14:46:36,0.50,0.50,13.16,100.00,1087522,27,19994,-71
2024-05-21 14:47:07,0.43,0.43,13.19,100.00,1081583,27,20410,-71
2024-05-21 14:47:37,1.13,0.40,13.20,100.00,1068267,27,20004,-71
2024-05-21 14:48:09,1.42,0.50,13.28,100.00,1075516,27,20010,-71
2024-05-21 14:48:40,0.60,0.50,13.20,100.00,1082693,27,20630,-71
2024-05-21 14:49:11,0.60,0.47,13.20,100.00,1082737,27,20006,-71
2024-05-21 14:49:41,0.30,0.30,13.13,100.00,1081712,27,20006,-71
2024-05-21 14:50:11,0.50,0.50,13.15,100.00,1081977,27,20011,-70
2024-05-21 14:50:43,0.50,0.50,13.17,100.00,1082353,27,20006,-72
2024-05-21 14:51:14,1.35,1.10,13.20,100.00,1084011,27,20005,-71
2024-05-21 14:51:44,5.07,2.38,13.18,100.00,1081828,27,19995,-71
2024-05-21 14:52:15,3.67,1.80,13.21,100.00,1069090,27,20044,-70
2024-05-21 14:52:45,6.93,2.55,13.25,100.00,1062390,27,20093,-71
2024-05-21 14:53:15,2.17,1.30,13.20,100.00,1068008,27,19996,-71
2024-05-21 14:53:46,1.65,1.30,13.16,100.00,1074546,27,20003,-71
2024-05-21 14:54:16,0.47,0.40,13.10,100.00,1089058,27,20356,-70
2024-05-21 14:54:47,0.60,0.60,13.14,100.00,1088746,27,19999,-72
2024-05-21 14:55:17,0.77,0.65,13.16,100.00,1078779,27,19995,-72
2024-05-21 14:55:48,0.77,0.60,13.11,100.00,1075198,27,19996,-71
2024-05-21 14:56:18,0.40,0.40,13.16,100.00,1078336,27,20430,-72
2024-05-21 14:56:49,0.70,0.70,13.16,100.00,1089246,27,20103,-72
2024-05-21 14:57:19,4.28,0.60,13.16,100.00,1086149,27,20001,-72
2024-05-21 14:57:50,2.17,0.60,13.10,100.00,1079421,27,20698,-72
2024-05-21 14:58:21,1.08,0.65,13.11,100.00,1075458,27,19995,-72
2024-05-21 14:58:51,0.43,0.43,13.11,100.00,1082897,27,20459,-72
2024-05-21 14:59:22,0.52,0.52,13.13,100.00,1086174,27,20490,-72
2024-05-21 14:59:52,0.60,0.60,13.05,100.00,1081974,27,20010,-71
2024-05-21 15:00:23,0.40,0.30,13.04,100.00,1086222,27,20014,-71
2024-05-21 15:00:53,0.52,0.50,13.03,100.00,1088509,27,20010,-72
2024-05-21 15:01:23,1.17,0.63,13.03,100.00,1089147,27,20009,-72
2024-05-21 15:01:54,1.83,0.65,13.01,100.00,1082104,27,20003,-72
2024-05-21 15:02:28,1.35,0.60,13.11,100.00,1096091,27,20020,-72
2024-05-21 15:02:59,1.25,0.70,13.12,100.00,1082139,27,20003,-72
2024-05-21 15:03:29,0.52,0.52,13.03,100.00,1068160,27,20023,-71
2024-05-21 15:03:59,0.90,0.70,13.06,100.00,1061021,27,20012,-71
2024-05-21 15:04:32,1.50,0.63,12.98,100.00,1067109,27,20001,-72
2024-05-21 15:05:03,0.50,0.50,13.02,100.00,1069133,27,20000,-72
2024-05-21 15:05:34,0.50,0.50,13.02,100.00,1068460,27,20930,-72
2024-05-21 15:06:05,1.00,0.70,13.01,100.00,1081403,27,20007,-72
2024-05-21 15:06:36,0.47,0.40,13.01,100.00,1081959,27,20007,-71
2024-05-21 15:07:06,1.65,0.70,13.01,100.00,1069220,27,20081,-71
2024-05-21 15:07:36,0.70,0.60,12.90,100.00,1079231,27,20003,-72
2024-05-21 15:08:07,0.68,0.60,12.94,100.00,1075444,27,20000,-71
2024-05-21 15:08:40,1.05,0.50,12.98,100.00,1082624,27,20083,-72
2024-05-21 15:09:11,1.88,0.80,12.87,100.00,1096843,26,20013,-71
2024-05-21 15:09:42,3.40,0.60,13.02,100.00,1081462,27,20003,-72
2024-05-21 15:10:12,0.90,0.65,13.05,100.00,1068561,27,20494,-72
2024-05-21 15:10:43,6.18,1.05,12.99,100.00,1074779,27,20116,-71
2024-05-21 15:11:13,2.58,0.70,13.03,100.00,1079886,27,20019,-71
2024-05-21 15:11:44,3.63,0.80,12.91,100.00,1088053,27,20738,-71
2024-05-21 15:12:14,1.58,0.90,12.96,100.00,1068525,27,20023,-72
2024-05-21 15:12:45,1.05,0.82,12.94,100.00,1069455,27,20178,-71
2024-05-21 15:13:16,0.80,0.80,13.02,100.00,1076078,27,20027,-71
2024-05-21 15:13:46,3.35,0.70,13.01,100.00,1075314,27,20499,-71
2024-05-21 15:14:17,0.77,0.73,12.87,100.00,1089270,27,20453,-71
2024-05-21 15:14:47,1.30,0.80,12.94,100.00,1094806,27,20017,-71
2024-05-21 15:15:19,0.85,0.70,13.05,100.00,1088683,27,19994,-72
2024-05-21 15:15:49,0.60,0.60,13.08,100.00,1087264,27,20006,-72
2024-05-21 15:16:20,0.60,0.60,13.08,100.00,1082996,27,20007,-72
2024-05-21 15:16:51,2.88,0.70,13.04,100.00,1075685,27,20536,-72
2024-05-21 15:17:21,1.65,0.60,13.06,100.00,1078857,27,20010,-72
2024-05-21 15:17:52,1.50,0.77,13.04,100.00,1074810,27,20076,-71
2024-05-21 15:18:22,2.10,1.00,13.02,100.00,1082304,27,20006,-72
2024-05-21 15:18:53,1.52,0.80,13.03,100.00,1089075,27,20006,-72
2024-05-21 15:19:23,0.80,0.80,13.05,100.00,1089720,27,19998,-72
2024-05-21 15:19:54,0.60,0.60,12.94,100.00,1089228,27,20014,-71
2024-05-21 15:20:24,0.85,0.80,12.92,100.00,1075219,27,20341,-72
2024-05-21 15:20:54,1.02,0.80,12.95,100.00,1068752,27,20008,-71
2024-05-21 15:21:25,1.00,0.80,12.93,100.00,1072964,27,20338,-72
2024-05-21 15:21:55,2.25,0.63,13.03,100.00,1068342,27,20344,-70
2024-05-21 15:22:26,2.30,0.80,13.09,100.00,1068826,27,20008,-72
2024-05-21 15:22:56,3.50,1.10,13.12,100.00,1068475,27,20898,-72
2024-05-21 15:23:27,0.80,0.80,13.11,100.00,1075323,27,20771,-72
2024-05-21 15:23:57,1.23,1.00,13.11,100.00,1071176,27,20076,-71
2024-05-21 15:24:28,0.63,0.63,13.03,100.00,1070382,27,20064,-72
2024-05-21 15:24:58,0.82,0.82,13.16,100.00,1067891,27,20423,-70
2024-05-21 15:25:29,1.00,0.90,13.21,100.00,1054545,27,20005,-71
2024-05-21 15:25:59,1.10,0.75,13.20,100.00,1075557,27,19999,-71
2024-05-21 15:26:30,1.48,0.93,13.20,100.00,1069346,27,20000,-70
2024-05-21 15:27:00,1.55,1.10,13.18,100.00,1063941,27,20694,-71
2024-05-21 15:27:31,2.25,0.85,13.15,100.00,1061828,27,20352,-71
2024-05-21 15:28:01,0.80,0.80,13.10,100.00,1068279,27,20011,-70
2024-05-21 15:28:32,1.25,1.15,13.18,100.00,1078174,27,20052,-71
2024-05-21 15:29:02,1.08,1.08,13.21,100.00,1089165,27,19998,-71
2024-05-21 15:29:33,1.65,1.13,13.11,100.00,1082762,27,19995,-71
2024-05-21 15:30:04,1.23,0.90,13.14,100.00,1089517,27,20637,-71
2024-05-21 15:30:34,1.05,0.82,13.10,100.00,1088414,27,20006,-71
2024-05-21 15:31:04,1.10,0.90,13.18,100.00,1082410,27,20011,-71
2024-05-21 15:31:35,1.00,0.82,13.19,100.00,1096006,26,20001,-71
2024-05-21 15:32:05,1.10,1.00,13.05,100.00,1085099,27,19991,-70
2024-05-21 15:32:36,2.20,0.77,13.10,100.00,1096060,27,20176,-71
2024-05-21 15:33:06,0.80,0.75,13.09,100.00,1082198,27,20002,-71
2024-05-21 15:33:39,0.70,0.70,13.08,100.00,1074929,27,20056,-72
2024-05-21 15:34:11,1.58,0.70,13.10,100.00,1074666,27,20601,-70
2024-05-21 15:34:43,0.85,0.80,13.08,100.00,1074991,27,20003,-71
2024-05-21 15:35:14,1.00,0.90,13.10,100.00,1076516,27,19994,-71
2024-05-21 15:35:45,1.27,1.17,13.01,100.00,1076261,27,19996,-70
2024-05-21 15:36:16,1.77,1.08,12.97,100.00,1089793,27,20054,-70
2024-05-21 15:36:46,1.20,1.10,13.03,100.00,1082485,27,20062,-71
2024-05-21 15:37:17,1.13,1.02,13.01,100.00,1068211,27,19996,-71
2024-05-21 15:37:47,1.20,0.90,12.97,100.00,1068524,27,19996,-71
2024-05-21 15:38:18,2.88,1.13,12.97,100.00,1068764,27,19996,-72
2024-05-21 15:38:49,1.75,1.17,12.98,100.00,1068967,27,20000,-71
2024-05-21 15:39:19,0.88,0.88,13.00,100.00,1075264,27,20391,-72
2024-05-21 15:39:50,1.45,0.98,12.95,100.00,1068458,27,20001,-72
2024-05-21 15:40:20,1.17,1.08,12.96,100.00,1058610,27,20005,-72
2024-05-21 15:40:51,4.25,1.10,12.98,100.00,1061201,27,20005,-72
2024-05-21 15:41:21,1.15,1.02,12.99,100.00,1065184,27,20013,-71
2024-05-21 15:41:52,1.58,0.70,12.91,100.00,1075465,27,20035,-71
2024-05-21 15:42:22,0.80,0.80,12.86,100.00,1068469,27,20011,-72
2024-05-21 15:42:53,0.80,0.80,12.85,100.00,1079037,27,20007,-72
2024-05-21 15:43:23,1.35,0.70,12.89,100.00,1081869,27,20003,-72
2024-05-21 15:43:54,0.70,0.70,12.81,100.00,1074614,27,19999,-72
2024-05-21 15:44:24,1.63,0.80,12.88,100.00,1082110,27,20582,-73
2024-05-21 15:44:54,1.02,0.80,12.86,100.00,1075223,27,20004,-73
2024-05-21 15:45:25,0.95,0.80,12.84,100.00,1068657,27,20488,-72
2024-05-21 15:45:55,1.30,1.00,12.87,100.00,1075133,27,20000,-73
2024-05-21 15:46:26,1.30,0.95,12.87,100.00,1075301,27,20019,-72
2024-05-21 15:46:56,0.80,0.80,12.86,100.00,1075329,27,20524,-73
2024-05-21 15:47:27,3.55,1.10,12.87,100.00,1072944,27,20431,-72
2024-05-21 15:47:59,1.10,1.00,12.81,100.00,1068361,27,20009,-72
2024-05-21 15:48:29,1.08,0.85,12.85,100.00,1068508,27,20040,-73
2024-05-21 15:49:00,1.17,1.02,12.88,100.00,1062657,27,20005,-73
2024-05-21 15:49:30,1.00,0.95,12.84,100.00,1075824,27,20570,-72
2024-05-21 15:50:01,1.40,1.00,12.79,100.00,1089455,27,20024,-72
2024-05-21 15:50:32,1.30,1.20,12.79,100.00,1089432,27,19999,-71
2024-05-21 15:51:02,1.73,1.15,12.72,100.00,1095852,27,20005,-71
2024-05-21 15:51:33,1.38,1.00,12.60,100.00,1088922,27,20385,-72
2024-05-21 15:52:03,2.40,1.20,12.61,100.00,1089115,27,19998,-72
2024-05-21 15:52:34,1.70,1.20,12.65,100.00,1075865,27,20348,-72
2024-05-21 15:53:04,1.02,0.93,12.69,100.00,1068641,27,20028,-72
2024-05-21 15:53:35,0.93,0.93,12.72,100.00,1068509,27,20016,-72
2024-05-21 15:54:05,1.20,1.10,12.74,100.00,1081267,27,20347,-72
2024-05-21 15:54:36,3.03,1.38,12.71,100.00,1089310,27,20009,-71
2024-05-21 15:55:06,1.05,0.88,12.70,100.00,1088750,27,20014,-72
2024-05-21 15:55:37,1.52,1.20,12.63,100.00,1075320,27,19996,-72
2024-05-21 15:56:08,1.05,1.05,12.69,100.00,1074189,27,19999,-71
2024-05-21 15:56:39,1.10,1.00,12.63,100.00,1082068,27,20339,-71
2024-05-21 15:57:09,1.38,1.25,12.56,100.00,1068500,27,19992,-71
2024-05-21 15:57:40,1.20,1.10,12.62,100.00,1075217,27,20452,-71
2024-05-21 15:58:10,1.60,1.13,12.62,100.00,1081498,27,20091,-71
2024-05-21 15:58:41,2.25,1.10,12.62,100.00,1081429,27,20043,-69
2024-05-21 15:59:11,0.82,0.80,12.61,100.00,1081240,27,20010,-71
2024-05-21 15:59:42,1.70,1.42,12.57,100.00,1088000,27,20014,-70
2024-05-21 16:00:12,1.40,1.30,12.55,100.00,1088791,26,20858,-70
2024-05-21 16:00:43,1.10,1.00,12.57,100.00,1095700,27,20378,-70
2024-05-21 16:01:13,1.20,1.02,12.49,100.00,1094604,27,20131,-70
2024-05-21 16:01:44,2.85,1.35,12.54,100.00,1081734,27,20537,-71
2024-05-21 16:02:14,3.30,1.10,12.52,100.00,1075358,27,20019,-71
2024-05-21 16:02:45,2.15,1.10,12.48,100.00,1085294,27,20053,-70
2024-05-21 16:03:16,1.23,1.10,12.48,100.00,1081019,27,19998,-70
2024-05-21 16:03:47,4.43,1.10,12.56,100.00,1074424,27,20565,-70
2024-05-21 16:04:17,1.73,1.13,12.58,100.00,1075234,27,20007,-70
2024-05-21 16:04:48,1.20,1.10,12.58,100.00,1081865,27,20010,-70
2024-05-21 16:05:18,1.17,1.08,12.58,100.00,1081494,27,20009,-72
2024-05-21 16:05:48,1.95,1.23,12.52,100.00,1074906,27,20015,-71
2024-05-21 16:06:19,1.38,1.13,12.58,100.00,1067961,27,20015,-70
2024-05-21 16:06:49,1.48,1.38,12.52,100.00,1054959,28,19997,-70
2024-05-21 16:07:20,1.10,1.00,12.52,100.00,1061762,27,20142,-71
2024-05-21 16:07:50,2.55,1.23,12.49,100.00,1075248,27,20016,-70
2024-05-21 16:08:21,1.38,1.27,12.50,100.00,1085659,27,19990,-71
2024-05-21 16:08:51,1.90,1.10,12.44,100.00,1089032,27,19994,-71
2024-05-21 16:09:22,1.70,1.20,12.47,100.00,1089868,27,20350,-72
2024-05-21 16:09:53,1.58,1.13,12.36,100.00,1089363,27,20045,-71
2024-05-21 16:10:24,2.80,1.30,12.39,100.00,1082019,27,20499,-71
2024-05-21 16:10:57,1.48,1.35,12.38,100.00,1082594,27,20027,-72
2024-05-21 16:11:28,2.17,1.45,12.48,100.00,1081918,27,20003,-71
2024-05-21 16:11:58,1.77,1.40,12.44,100.00,1075261,27,20004,-71
2024-05-21 16:12:29,2.80,1.65,12.50,100.00,1087361,27,20003,-71
2024-05-21 16:12:59,2.35,1.30,12.45,100.00,1095770,27,20013,-71
2024-05-21 16:13:30,2.58,1.40,12.42,100.00,1095752,27,20005,-71
2024-05-21 16:14:00,1.92,1.38,12.46,100.00,1088616,27,19998,-71
2024-05-21 16:14:30,2.05,1.20,12.45,100.00,1088897,27,20057,-71
2024-05-21 16:15:01,1.20,1.10,12.44,100.00,1089068,27,20009,-71
2024-05-21 16:15:32,1.63,1.20,12.38,100.00,1081956,27,20006,-71
2024-05-21 16:16:02,1.08,0.98,12.36,100.00,1076210,27,20062,-72
2024-05-21 16:16:33,1.40,1.20,12.31,100.00,1082265,27,20062,-71
2024-05-21 16:17:05,1.73,1.08,12.34,100.00,1082015,27,20007,-71
2024-05-21 16:17:35,2.50,1.17,12.23,100.00,1075606,27,20068,-71
2024-05-21 16:18:06,1.20,1.10,12.26,100.00,1068387,27,20391,-71
2024-05-21 16:18:37,2.13,1.30,12.29,100.00,1068524,27,20071,-71
2024-05-21 16:19:08,1.25,1.02,12.30,100.00,1082284,27,20002,-71
2024-05-21 16:19:38,2.58,1.40,12.26,100.00,1088952,27,20010,-72
2024-05-21 16:20:09,1.65,1.35,12.33,100.00,1088953,27,20002,-71
2024-05-21 16:20:39,1.30,1.20,12.33,100.00,1075421,27,20009,-71
2024-05-21 16:21:09,1.30,1.20,12.33,100.00,1081601,27,20009,-71
2024-05-21 16:21:40,1.02,0.93,12.35,100.00,1083489,27,20464,-71
2024-05-21 16:22:10,1.20,1.10,12.35,100.00,1095832,26,20073,-72
2024-05-21 16:22:41,1.70,1.10,12.13,100.00,1087420,27,20072,-72
2024-05-21 16:23:11,1.95,1.00,12.34,100.00,1088529,27,19990,-71
2024-05-21 16:23:43,3.65,1.13,12.37,100.00,1081100,27,19995,-70
2024-05-21 16:24:14,1.40,1.30,12.37,100.00,1089008,27,20002,-72
2024-05-21 16:24:44,1.30,1.20,12.31,100.00,1089332,27,20348,-71
2024-05-21 16:25:15,1.35,1.25,12.31,100.00,1082038,27,20010,-71
2024-05-21 16:25:45,1.42,1.33,12.35,100.00,1075107,27,20010,-71
2024-05-21 16:26:16,1.40,1.20,12.30,100.00,1086710,27,20080,-72
2024-05-21 16:26:46,2.42,1.02,12.33,100.00,1089043,27,20005,-71
2024-05-21 16:27:16,1.42,1.30,12.33,100.00,1086417,27,20461,-72
2024-05-21 16:27:47,1.73,1.17,12.33,100.00,1090469,27,19998,-72
2024-05-21 16:28:20,1.73,1.30,12.27,100.00,1077357,27,20090,-71
2024-05-21 16:28:50,1.73,1.20,12.26,100.00,1077570,27,20375,-70
2024-05-21 16:29:21,1.95,1.40,12.24,100.00,1078631,27,19999,-72
2024-05-21 16:29:51,1.25,1.15,12.15,100.00,1083540,27,20081,-71
2024-05-21 16:30:22,1.25,1.13,12.23,100.00,1080849,27,20359,-71
2024-05-21 16:31:00,1.30,1.20,12.24,100.00,1069545,27,20039,-71
2024-05-21 16:31:31,1.48,1.10,12.24,100.00,1061394,27,20009,-71
2024-05-21 16:32:01,1.20,1.10,12.20,100.00,1069740,27,20333,-71
2024-05-21 16:32:32,1.08,1.08,12.28,100.00,1083340,27,20403,-72
2024-05-21 16:33:02,1.25,1.15,12.26,100.00,1081460,27,19999,-72
2024-05-21 16:33:39,1.30,1.10,12.28,100.00,1077990,27,20934,-71
2024-05-21 16:34:09,2.10,1.27,12.27,100.00,1074625,27,19996,-72
2024-05-21 16:34:44,1.13,1.02,12.21,100.00,1083706,27,20074,-72
2024-05-21 16:35:15,2.28,1.58,12.18,100.00,1086384,27,20014,-71
2024-05-21 16:35:45,1.92,1.25,12.29,100.00,1080950,27,20007,-72
2024-05-21 16:36:15,2.00,1.60,12.30,100.00,1087992,27,20002,-70
2024-05-21 16:36:46,1.40,1.30,12.27,100.00,1088421,27,20009,-71
2024-05-21 16:37:16,1.38,1.23,12.29,100.00,1083283,27,20603,-72
2024-05-21 16:37:47,1.40,1.30,12.26,100.00,1088192,27,20003,-70
2024-05-21 16:38:17,2.38,0.93,12.24,100.00,1081594,27,19999,-72
2024-05-21 16:38:48,1.88,1.58,12.26,100.00,1073963,27,20399,-72
2024-05-21 16:39:18,1.80,1.45,12.26,100.00,1081291,27,20011,-72
2024-05-21 16:39:48,2.00,1.63,12.25,100.00,1081582,27,20006,-72
2024-05-21 16:40:19,1.60,1.50,12.26,100.00,1081255,27,19995,-72
2024-05-21 16:40:49,1.40,1.30,12.23,100.00,1095753,27,20002,-72
2024-05-21 16:41:22,4.63,1.67,12.22,100.00,1095523,27,20536,-71
2024-05-21 16:41:52,1.80,1.60,12.19,100.00,1074218,27,20333,-72
2024-05-21 16:42:23,1.95,1.55,12.25,100.00,1067622,27,20053,-72
2024-05-21 16:42:53,1.38,1.27,12.26,100.00,1067438,27,20503,-72
2024-05-21 16:43:24,2.72,1.50,12.26,100.00,1068398,27,20414,-72
2024-05-21 16:43:54,1.70,1.60,12.26,100.00,1071376,27,20004,-72
2024-05-21 16:44:25,2.05,1.85,12.19,100.00,1081407,27,19995,-72
2024-05-21 16:44:55,1.75,1.65,12.25,100.00,1074670,27,20010,-72
2024-05-21 16:45:28,2.15,1.50,12.18,100.00,1067834,27,19996,-72
2024-05-21 16:45:58,1.58,1.27,12.21,100.00,1067802,27,20120,-72
2024-05-21 16:46:29,1.95,1.60,12.25,100.00,1062350,27,20077,-72
2024-05-21 16:47:00,1.98,1.55,12.28,100.00,1061899,27,20008,-72
2024-05-21 16:47:30,3.42,1.42,12.29,100.00,1068558,27,19997,-72
2024-05-21 16:48:01,1.80,1.50,12.25,100.00,1067961,27,20336,-72
2024-05-21 16:48:31,2.38,1.60,12.24,100.00,1068130,27,20008,-72
2024-05-21 16:49:01,2.17,1.98,12.23,100.00,1088210,27,19994,-71
2024-05-21 16:49:32,1.90,1.70,12.26,100.00,1074796,27,20000,-72
2024-05-21 16:50:02,2.08,1.70,12.20,100.00,1074552,27,20063,-72
2024-05-21 16:50:33,2.38,1.80,12.24,100.00,1071234,27,20453,-72
2024-05-21 16:51:04,4.15,2.00,12.28,100.00,1068144,27,20011,-72
2024-05-21 16:51:36,4.20,2.13,12.24,100.00,1067880,27,20010,-72
2024-05-21 16:52:06,1.73,1.48,12.21,100.00,1075808,27,20031,-72
2024-05-21 16:52:36,3.70,1.90,12.16,100.00,1088294,27,19994,-72
2024-05-21 16:53:07,1.70,1.60,12.19,100.00,1081498,27,19994,-73
2024-05-21 16:53:37,2.55,1.63,12.22,100.00,1074843,27,19995,-72
2024-05-21 16:54:08,1.90,1.70,12.24,100.00,1080547,27,20368,-72
2024-05-21 16:54:38,2.55,1.65,12.20,100.00,1088283,27,20003,-72
2024-05-21 16:55:09,2.50,1.65,12.25,100.00,1074496,27,20011,-72
2024-05-21 16:55:39,2.47,1.65,12.23,100.00,1067931,27,20057,-72
2024-05-21 16:56:10,2.17,1.75,12.27,100.00,1088542,27,19998,-71
2024-05-21 16:56:40,2.78,1.67,12.24,100.00,1067813,27,19996,-73
2024-05-21 16:57:11,2.05,1.90,12.30,100.00,1074559,27,20475,-72
2024-05-21 16:57:44,1.88,1.77,12.31,100.00,1071982,27,20345,-72
2024-05-21 16:58:15,3.03,1.70,12.22,100.00,1081567,27,19999,-73
2024-05-21 16:58:45,4.28,2.20,12.25,100.00,1074692,27,20478,-74
2024-05-21 16:59:16,2.95,2.28,12.30,100.00,1074314,27,20008,-73
2024-05-21 16:59:46,3.33,2.00,12.17,100.00,1075583,27,19992,-73
2024-05-21 17:00:17,4.03,2.47,12.27,100.00,1081608,27,19991,-73
2024-05-21 17:00:48,2.10,1.88,12.20,100.00,1074524,27,19999,-72
2024-05-21 17:01:19,3.00,1.88,12.28,100.00,1074429,27,19996,-72
2024-05-21 17:01:49,2.22,2.00,12.26,100.00,1068002,27,20004,-72
2024-05-21 17:02:22,3.45,1.92,12.19,100.00,1062182,27,20797,-73
2024-05-21 17:02:53,2.80,2.00,12.30,100.00,1075784,27,20044,-72
2024-05-21 17:03:23,3.58,2.30,12.31,100.00,1082124,27,20093,-73
2024-05-21 17:03:54,2.15,1.95,12.32,100.00,1086685,27,19999,-72
2024-05-21 17:04:24,2.25,2.00,12.27,100.00,1080721,27,20490,-72
2024-05-21 17:04:54,3.45,2.20,12.27,100.00,1061085,27,19993,-72
2024-05-21 17:05:25,2.22,2.03,12.24,100.00,1081602,27,20388,-73
2024-05-21 17:05:55,2.75,2.47,12.23,100.00,1088528,27,20010,-72
2024-05-21 17:06:26,2.50,2.30,12.24,100.00,1081354,27,20367,-72
2024-05-21 17:06:57,3.10,2.80,12.17,100.00,1088286,27,19994,-73
2024-05-21 17:07:28,3.35,2.65,12.30,100.00,1088596,27,20021,-72
2024-05-21 17:07:58,55.67,24.35,12.25,100.00,1095919,26,20380,-72
2024-05-21 17:08:28,42.85,19.67,12.31,100.00,1096300,26,20012,-72
2024-05-21 17:08:59,12.20,6.47,12.26,100.00,1095402,27,19993,-72
2024-05-21 17:09:30,8.20,4.10,12.29,100.00,1079750,27,20167,-73
2024-05-21 17:10:00,4.05,3.10,12.18,100.00,1076976,27,20018,-72
2024-05-21 17:10:31,9.10,5.50,12.35,100.00,1085576,27,20015,-73
2024-05-21 17:11:01,7.82,5.35,12.31,100.00,1082030,27,20105,-72
2024-05-21 17:11:32,3.08,2.75,12.29,100.00,1087149,27,20494,-73
2024-05-21 17:12:02,3.17,2.45,12.27,100.00,1077725,27,20011,-73
2024-05-21 17:12:40,3.17,2.33,12.21,100.00,1081435,27,20473,-72
2024-05-21 17:13:11,7.65,4.82,12.29,100.00,1081187,27,20376,-73
2024-05-21 17:13:54,2.97,2.13,12.29,100.00,1083139,27,19999,-72
2024-05-21 17:14:25,3.10,2.30,12.30,100.00,1081360,27,20217,-72
2024-05-21 17:14:56,3.38,2.75,12.30,100.00,1081344,27,20006,-72
2024-05-21 17:15:26,3.38,2.53,12.22,100.00,1088241,27,20054,-72
2024-05-21 17:15:57,3.08,2.67,12.25,100.00,1074441,27,20079,-72
2024-05-21 17:16:27,2.58,2.22,12.28,100.00,1074724,27,20019,-72
2024-05-21 17:16:58,4.43,2.55,12.29,100.00,1074485,27,20011,-72
2024-05-21 17:17:28,2.60,2.40,12.20,100.00,1074670,27,20463,-73
2024-05-21 17:18:00,6.70,2.78,12.26,100.00,1095457,26,20005,-73
2024-05-21 17:18:30,4.45,2.63,12.25,100.00,1101896,26,20005,-72
2024-05-21 17:19:01,2.75,2.47,12.27,100.00,1095038,27,20596,-73
2024-05-21 17:19:31,3.53,3.00,12.27,100.00,1095010,27,20021,-73
2024-05-21 17:20:03,2.92,2.63,12.29,100.00,1088422,27,19998,-72
2024-05-21 17:20:34,2.85,2.63,12.30,100.00,1075144,27,20007,-73
2024-05-21 17:21:05,3.92,2.63,12.24,100.00,1074202,27,20004,-71
2024-05-21 17:21:36,4.63,2.70,12.31,100.00,1067504,27,20023,-72
2024-05-21 17:22:06,3.33,2.65,12.28,100.00,1080301,27,20017,-73
2024-05-21 17:22:37,3.05,2.40,12.30,100.00,1088327,27,20010,-72
2024-05-21 17:23:07,3.05,2.40,12.29,100.00,1067912,27,20076,-73
2024-05-21 17:23:37,4.30,2.30,12.27,100.00,1070868,27,20019,-73
2024-05-21 17:24:08,2.38,2.17,12.27,100.00,1060399,27,20082,-73
2024-05-21 17:24:39,3.35,3.05,12.31,100.00,1061381,27,19997,-72
2024-05-21 17:25:09,4.78,2.47,12.33,100.00,1075356,27,20010,-73
2024-05-21 17:25:40,4.95,2.80,12.30,100.00,1085822,27,20026,-73
2024-05-21 17:26:11,2.67,2.47,12.26,100.00,1089312,27,20006,-73
2024-05-21 17:26:41,2.75,2.53,12.33,100.00,1088375,27,20068,-73
2024-05-21 17:27:15,3.10,2.58,12.32,100.00,1067383,27,20001,-73
2024-05-21 17:27:45,2.92,2.60,12.36,100.00,1068858,27,19997,-73
2024-05-21 17:28:15,4.38,2.67,12.36,100.00,1073344,27,19992,-71
2024-05-21 17:28:46,2.72,2.53,12.36,100.00,1081867,27,19999,-73
2024-05-21 17:29:16,2.55,2.35,12.35,100.00,1081321,27,20018,-73
2024-05-21 17:29:47,3.70,2.80,12.36,100.00,1081482,27,19995,-73
2024-05-21 17:30:22,3.75,2.58,12.32,100.00,1074357,27,20048,-72
2024-05-21 17:30:52,2.78,2.08,12.31,100.00,1061697,27,20086,-72
2024-05-21 17:31:23,3.53,2.60,12.30,100.00,1061010,27,20013,-73
2024-05-21 17:31:54,3.40,2.72,12.21,100.00,1061891,27,20382,-73
2024-05-21 17:32:24,2.78,2.30,12.20,100.00,1061083,27,20001,-73
2024-05-21 17:32:55,2.50,2.30,12.18,100.00,1068079,27,20453,-73
2024-05-21 17:33:25,2.65,2.45,12.20,100.00,1064620,27,20134,-73
2024-05-21 17:33:56,4.70,2.63,12.16,100.00,1066733,27,20017,-72
2024-05-21 17:34:28,3.15,2.42,12.21,100.00,1067731,27,20033,-72
2024-05-21 17:34:59,4.18,3.13,12.22,100.00,1074985,27,19999,-73
2024-05-21 17:35:30,3.70,2.88,12.23,100.00,1075049,27,20011,-72
2024-05-21 17:36:00,3.60,2.60,12.26,100.00,1081181,27,19995,-72
2024-05-21 17:36:31,4.80,2.85,12.26,100.00,1079724,27,20773,-72
2024-05-21 17:37:01,3.17,2.88,12.27,100.00,1081298,27,20006,-72
2024-05-21 17:37:31,3.65,3.13,12.27,100.00,1080998,27,20010,-72
2024-05-21 17:38:02,3.50,2.95,12.21,100.00,1083227,27,19999,-72
2024-05-21 17:38:34,3.53,2.80,12.23,100.00,1095132,27,19997,-72
2024-05-21 17:39:05,4.00,2.78,12.26,100.00,1102609,26,20008,-72
2024-05-21 17:39:35,3.10,2.78,12.28,100.00,1101679,26,20012,-72
2024-05-21 17:40:06,3.75,3.15,12.31,100.00,1094744,27,20476,-72
2024-05-21 17:40:37,3.63,3.33,12.33,100.00,1088477,27,20006,-73
2024-05-21 17:41:07,3.58,3.28,12.27,100.00,1088996,27,19994,-72
2024-05-21 17:41:38,3.35,2.95,12.29,100.00,1088819,27,20012,-73
2024-05-21 17:42:08,4.97,3.03,12.29,100.00,1074835,27,20003,-73
2024-05-21 17:42:39,2.92,2.67,12.23,100.00,1074827,27,20067,-73
2024-05-21 17:43:09,3.20,2.90,12.27,100.00,1077253,27,19999,-72
2024-05-21 17:43:40,3.45,2.83,12.25,100.00,1082149,27,20450,-73
2024-05-21 17:44:10,3.40,2.92,12.31,100.00,1081769,27,20073,-73
2024-05-21 17:44:41,3.67,3.25,12.30,100.00,1088685,27,20482,-73
2024-05-21 17:45:11,5.35,3.25,12.30,100.00,1069297,27,20011,-73
2024-05-21 17:45:42,3.75,3.00,12.30,100.00,1079150,27,19998,-73
2024-05-21 17:46:12,3.63,3.20,12.30,100.00,1074905,27,20007,-72
2024-05-21 17:46:43,3.42,3.13,12.20,100.00,1068478,27,20434,-73
2024-05-21 17:47:14,3.33,3.03,12.20,100.00,1068149,27,20376,-72
2024-05-21 17:47:45,4.28,3.13,12.24,100.00,1068875,27,20057,-72
2024-05-21 17:48:15,4.45,2.75,12.13,100.00,1082228,27,20417,-73
2024-05-21 17:48:45,2.85,2.55,12.14,100.00,1081309,27,20398,-72
2024-05-21 17:49:16,4.32,2.97,12.14,100.00,1067959,27,20511,-72
2024-05-21 17:49:46,4.85,2.90,12.20,100.00,1061710,27,20012,-72
2024-05-21 17:50:17,3.63,3.03,12.14,100.00,1061065,27,20376,-73
2024-05-21 17:50:47,3.38,2.97,12.22,100.00,1068551,27,20012,-72
2024-05-21 17:51:18,4.15,3.15,12.13,100.00,1082007,27,20447,-73
2024-05-21 17:51:48,3.88,3.00,12.21,100.00,1083712,27,20003,-73
2024-05-21 17:52:19,3.95,3.20,12.16,100.00,1083133,27,20014,-73
2024-05-21 17:52:49,4.45,2.92,12.19,100.00,1081837,27,20011,-73
2024-05-21 17:53:20,3.10,2.80,12.18,100.00,1082503,27,20462,-73
2024-05-21 17:53:50,3.20,2.97,12.21,100.00,1081116,27,19999,-73
2024-05-21 17:54:21,3.42,2.80,12.22,100.00,1070298,27,20012,-73
2024-05-21 17:54:52,4.45,3.25,12.19,100.00,1068000,27,20515,-73
2024-05-21 17:55:23,4.18,2.90,12.24,100.00,1068653,27,20516,-73
2024-05-21 17:55:53,3.75,2.90,12.24,100.00,1075682,27,19996,-74
2024-05-21 17:56:24,3.70,3.17,12.20,100.00,1082023,27,20047,-73
2024-05-21 17:56:54,2.95,2.60,12.14,100.00,1074959,27,20346,-73
2024-05-21 17:57:25,3.40,2.78,12.03,100.00,1081960,27,20146,-73
2024-05-21 17:57:55,4.45,3.00,12.20,100.00,1088759,27,19999,-73
2024-05-21 17:58:26,3.15,2.85,12.18,100.00,1090756,27,20003,-73
2024-05-21 17:58:56,5.22,3.17,12.19,100.00,1082038,27,20010,-74
2024-05-21 17:59:26,5.90,2.97,12.17,100.00,1083874,27,20014,-73
2024-05-21 17:59:57,4.50,3.13,12.19,100.00,1081977,27,20565,-74
2024-05-21 18:00:27,3.95,3.30,12.16,100.00,1068514,27,20418,-73
2024-05-21 18:00:58,4.18,3.15,12.14,100.00,1077300,27,20006,-72
2024-05-21 18:01:28,3.35,3.05,11.99,100.00,1082272,27,20455,-74
2024-05-21 18:01:59,4.05,3.05,12.17,100.00,1081981,27,20010,-73
2024-05-21 18:02:29,4.90,3.20,12.16,100.00,1074913,27,20494,-73
2024-05-21 18:03:00,3.65,3.10,12.15,100.00,1061695,27,20005,-73
2024-05-21 18:03:30,3.40,3.08,12.18,100.00,1067814,27,20076,-72
2024-05-21 18:04:01,3.75,3.15,12.17,100.00,1067744,27,20005,-72
2024-05-21 18:04:31,3.50,3.13,12.16,100.00,1079566,27,20028,-73
2024-05-21 18:05:02,4.03,3.58,12.11,100.00,1095469,27,19998,-73
2024-05-21 18:05:33,2.85,2.63,12.16,100.00,1075022,27,20455,-73
2024-05-21 18:06:05,5.53,3.25,12.11,100.00,1074738,27,19996,-72
2024-05-21 18:06:36,3.47,3.10,12.12,100.00,1074698,27,20000,-72
2024-05-21 18:07:07,3.65,2.90,12.18,100.00,1088618,27,20006,-73
2024-05-21 18:07:40,3.20,2.90,12.10,100.00,1088492,27,20457,-73
2024-05-21 18:08:11,3.65,2.78,12.06,100.00,1074886,27,20483,-74
2024-05-21 18:08:41,3.33,3.00,12.16,100.00,1070062,27,20092,-73
2024-05-21 18:09:11,3.42,3.10,12.14,100.00,1068177,27,20045,-73
2024-05-21 18:09:42,4.03,3.28,12.15,100.00,1076250,27,20004,-73
2024-05-21 18:10:12,3.40,3.10,12.19,100.00,1081725,27,20499,-73
2024-05-21 18:10:43,3.40,3.10,12.19,100.00,1088933,27,19999,-73
2024-05-21 18:11:13,3.25,2.95,12.13,100.00,1095756,27,20482,-73
2024-05-21 18:11:44,3.72,3.03,12.08,100.00,1088716,27,20081,-73
2024-05-21 18:12:14,3.80,3.25,12.16,100.00,1095658,27,20335,-72
2024-05-21 18:12:45,3.72,3.10,12.18,100.00,1081894,27,20561,-72
2024-05-21 18:13:16,7.00,2.92,12.02,100.00,1074799,27,20011,-73
2024-05-21 18:13:46,4.10,2.90,12.13,100.00,1067632,27,20011,-72
2024-05-21 18:14:16,4.22,3.25,12.08,100.00,1081754,27,20051,-73
2024-05-21 18:14:48,5.82,2.95,12.06,100.00,1081830,27,20470,-73
2024-05-21 18:15:19,6.03,3.10,12.14,100.00,1068093,27,20358,-73
2024-05-21 18:15:49,4.50,3.53,12.09,100.00,1067750,27,20004,-73
2024-05-21 18:16:20,4.25,3.70,12.13,100.00,1075354,27,20000,-73
2024-05-21 18:16:51,3.50,3.20,12.09,100.00,1082935,26,20014,-73
2024-05-21 18:17:22,4.07,3.28,12.13,100.00,1095626,27,20560,-73
2024-05-21 18:17:53,4.20,3.60,12.15,100.00,1087039,27,19994,-73
2024-05-21 18:18:23,4.90,3.50,12.05,100.00,1088770,27,20317,-72
2024-05-21 18:18:53,4.22,3.78,12.10,100.00,1095252,27,20067,-73
2024-05-21 18:19:24,5.20,3.30,12.09,100.00,1082074,27,20643,-73
2024-05-21 18:19:55,4.32,3.47,12.09,100.00,1094449,27,20517,-73
2024-05-21 18:20:25,4.13,3.30,12.09,100.00,1088683,27,20014,-73
2024-05-21 18:20:55,3.50,3.20,12.09,100.00,1089240,27,20002,-73
2024-05-21 18:21:26,3.88,3.50,12.10,100.00,1099265,26,20049,-73
2024-05-21 18:21:56,5.43,3.42,12.10,100.00,1095899,27,20048,-73
2024-05-21 18:22:27,5.65,3.38,12.11,100.00,1095953,27,20008,-74
2024-05-21 18:22:57,4.78,3.40,12.10,100.00,1082013,27,20082,-73
2024-05-21 18:23:28,4.78,3.63,12.06,100.00,1073938,27,20514,-73
2024-05-21 18:23:58,5.05,3.50,12.09,100.00,1067259,27,20076,-73
2024-05-21 18:24:29,4.35,3.45,12.10,100.00,1087681,27,20002,-73
2024-05-21 18:25:01,4.57,3.90,12.08,100.00,1081972,27,20003,-73
2024-05-21 18:25:32,4.28,3.28,12.11,100.00,1095551,27,20029,-73
2024-05-21 18:26:05,3.53,3.22,12.11,100.00,1070632,27,20011,-73
2024-05-21 18:26:43,5.50,3.75,12.09,100.00,1067583,27,20004,-72
2024-05-21 18:27:13,3.60,3.20,12.03,100.00,1081543,27,20011,-73
2024-05-21 18:27:44,5.97,3.97,12.07,100.00,1081256,27,19999,-73
2024-05-21 18:28:14,4.93,4.03,12.10,100.00,1079108,27,20450,-74
2024-05-21 18:28:45,3.95,3.53,12.07,100.00,1073920,27,20007,-75
2024-05-21 18:29:16,3.75,3.40,12.12,100.00,1081770,27,20039,-74
2024-05-21 18:29:46,4.57,3.78,12.08,100.00,1088907,27,20002,-73
2024-05-21 18:30:17,3.90,3.50,12.10,100.00,1081639,27,20375,-74
2024-05-21 18:30:47,4.05,3.65,12.07,100.00,1074716,27,20527,-74
2024-05-21 18:31:18,4.68,3.47,12.09,100.00,1070610,27,20122,-73
2024-05-21 18:31:49,5.43,3.97,12.07,100.00,1075381,27,20289,-73
2024-05-21 18:32:19,5.25,3.80,12.06,100.00,1084403,27,20026,-73
2024-05-21 18:32:50,4.00,3.60,12.03,100.00,1089093,27,20474,-74
2024-05-21 18:33:20,4.57,3.65,12.03,100.00,1085810,27,20013,-74
2024-05-21 18:33:50,4.47,3.88,12.09,100.00,1071476,27,20004,-73
2024-05-21 18:34:21,4.40,4.00,12.09,100.00,1095931,27,20651,-73
2024-05-21 18:34:52,5.00,3.85,12.01,100.00,1096172,26,20089,-73
2024-05-21 18:35:22,6.60,3.38,12.08,100.00,1085883,27,20075,-73
2024-05-21 18:35:53,5.00,3.85,12.03,100.00,1088911,27,20002,-74
2024-05-21 18:36:24,6.85,3.83,12.08,100.00,1074928,27,20242,-74
2024-05-21 18:36:54,4.47,3.63,12.05,100.00,1074886,27,20087,-73
2024-05-21 18:37:27,3.95,3.30,12.05,100.00,1061354,27,20008,-74
2024-05-21 18:37:59,4.43,3.60,12.06,100.00,1057195,27,20500,-74
2024-05-21 18:38:30,5.43,3.55,12.06,100.00,1068314,27,20004,-74
2024-05-21 18:39:00,5.50,3.80,12.05,100.00,1075862,27,20014,-74
2024-05-21 18:39:36,5.75,3.78,12.05,100.00,1069315,27,20059,-73
2024-05-21 18:40:07,5.88,3.67,11.97,100.00,1076152,27,20003,-73
2024-05-21 18:40:37,4.57,3.55,12.05,100.00,1073339,27,20082,-73
2024-05-21 18:41:08,5.38,3.70,11.98,100.00,1070829,27,20536,-73
2024-05-21 18:41:38,6.47,4.25,12.05,100.00,1076289,27,20014,-73
2024-05-21 18:42:08,5.95,3.90,12.01,100.00,1078984,27,20010,-74
2024-05-21 18:42:39,7.70,3.53,12.02,100.00,1061056,27,20005,-74
2024-05-21 18:43:09,4.18,3.70,12.00,100.00,1068316,27,20615,-74
2024-05-21 18:43:40,4.03,3.53,12.06,100.00,1074669,27,20015,-74
2024-05-21 18:44:10,5.22,4.43,12.04,100.00,1081350,27,20345,-73
2024-05-21 18:44:41,5.82,3.67,12.02,100.00,1081541,27,20014,-73
2024-05-21 18:45:12,5.47,4.03,12.01,100.00,1081859,27,20009,-74
2024-05-21 18:45:42,5.82,3.75,12.03,100.00,1081713,27,20003,-73
2024-05-21 18:46:13,4.05,3.65,12.01,100.00,1082067,27,20101,-74
2024-05-21 18:46:43,5.95,4.22,12.02,100.00,1095674,27,20002,-74
2024-05-21 18:47:14,6.45,3.63,12.00,100.00,1095359,27,19997,-74
2024-05-21 18:47:45,7.68,3.45,12.02,100.00,1109846,26,20043,-73
2024-05-21 18:48:16,4.20,3.75,11.97,100.00,1095750,27,20551,-73
2024-05-21 18:48:46,5.03,4.13,12.03,100.00,1093963,27,19998,-73
2024-05-21 18:49:17,5.55,4.32,11.97,100.00,1085423,27,20054,-73
2024-05-21 18:49:47,7.82,3.72,12.05,100.00,1081740,27,20010,-73
2024-05-21 18:50:18,4.13,3.60,12.00,100.00,1075081,27,20403,-74
2024-05-21 18:50:49,7.18,3.78,12.02,100.00,1072189,27,20004,-73
2024-05-21 18:51:19,5.20,3.80,12.04,100.00,1067871,27,20004,-73
2024-05-21 18:51:50,4.30,3.90,12.01,100.00,1073654,27,20000,-74
2024-05-21 18:52:26,6.65,4.00,12.00,100.00,1075242,27,20000,-73
2024-05-21 18:52:57,5.05,3.75,12.00,100.00,1088351,27,19998,-74
2024-05-21 18:53:30,4.47,3.83,11.97,100.00,1088440,27,20493,-74
2024-05-21 18:54:01,6.28,3.90,11.96,100.00,1083326,27,20018,-74
2024-05-21 18:54:31,4.25,3.50,11.98,100.00,1102445,26,19993,-73
2024-05-21 18:55:02,4.88,3.92,11.97,100.00,1095049,27,19998,-74
2024-05-21 18:55:32,6.38,4.18,11.96,100.00,1088554,27,20450,-74
2024-05-21 18:56:03,4.35,3.40,11.89,100.00,1088797,27,20002,-74
2024-05-21 18:56:33,4.65,3.85,11.96,100.00,1079625,27,20480,-74
2024-05-21 18:57:06,4.78,3.53,11.95,100.00,1085242,27,20006,-74
2024-05-21 18:57:36,5.53,4.20,11.89,100.00,1088194,27,20423,-74
2024-05-21 18:58:07,7.35,3.60,11.94,100.00,1082097,27,19995,-74
2024-05-21 18:58:37,5.40,4.10,11.84,100.00,1074690,27,20024,-74
2024-05-21 18:59:08,5.40,3.60,11.90,100.00,1067939,27,20047,-74
2024-05-21 18:59:38,4.20,3.80,11.95,100.00,1067491,27,20008,-74
2024-05-21 19:00:10,5.13,3.95,11.87,100.00,1068441,27,20044,-74
2024-05-21 19:00:40,8.65,4.03,11.96,100.00,1068550,27,20011,-75
2024-05-21 19:01:12,4.97,3.90,11.96,100.00,1079852,27,20010,-72
2024-05-21 19:01:43,8.48,3.80,11.94,100.00,1078137,27,20035,-73
2024-05-21 19:02:13,6.47,3.90,11.92,100.00,1076654,27,20014,-74
2024-05-21 19:02:44,6.15,3.80,11.77,100.00,1074884,27,20464,-74
2024-05-21 19:03:14,5.50,3.80,11.91,100.00,1067884,27,20044,-74
2024-05-21 19:03:46,5.32,3.83,11.86,100.00,1067141,27,20001,-73
2024-05-21 19:04:16,4.63,4.13,11.92,100.00,1061410,27,20005,-74
2024-05-21 19:04:47,7.68,4.82,11.96,100.00,1088484,27,20003,-74
2024-05-21 19:05:17,3.65,3.33,11.91,100.00,1086511,27,20002,-75
2024-05-21 19:05:48,5.05,3.63,11.88,100.00,1080778,27,20572,-74
2024-05-21 19:06:18,7.90,3.75,11.96,100.00,1088226,27,20110,-74
2024-05-21 19:06:49,4.78,4.07,11.95,100.00,1088197,27,20078,-75
2024-05-21 19:07:22,8.85,4.18,11.93,100.00,1079451,27,20069,-74
2024-05-21 19:07:53,6.30,4.20,11.95,100.00,1074341,27,20014,-75
2024-05-21 19:08:23,6.38,4.03,11.96,100.00,1088353,27,20013,-74
2024-05-21 19:08:54,4.15,3.45,11.94,100.00,1081686,27,19999,-74
2024-05-21 19:09:24,5.05,4.10,11.94,100.00,1071633,27,20234,-74
2024-05-21 19:09:55,5.00,4.03,11.86,100.00,1069942,27,20000,-74
2024-05-21 19:10:25,4.10,3.67,11.93,100.00,1071909,27,20018,-74
2024-05-21 19:10:56,4.55,3.88,11.95,100.00,1081952,27,20010,-74
2024-05-21 19:11:26,5.32,3.92,11.94,100.00,1084136,27,20511,-75
2024-05-21 19:11:59,6.28,4.00,11.93,100.00,1074145,27,20586,-74
2024-05-21 19:12:30,3.83,3.53,11.94,100.00,1075737,27,20160,-74
2024-05-21 19:13:00,5.05,3.70,11.85,100.00,1074700,27,20703,-74
2024-05-21 19:13:31,4.60,4.07,11.94,100.00,1073932,27,20007,-73
2024-05-21 19:14:02,5.15,3.47,11.86,100.00,1074314,27,20011,-74
2024-05-21 19:14:35,4.90,3.40,11.83,100.00,1081298,27,20068,-74
2024-05-21 19:15:06,4.13,3.42,11.91,100.00,1092040,27,20017,-75
2024-05-21 19:15:36,5.38,3.58,11.82,100.00,1094690,27,20337,-74
2024-05-21 19:16:07,5.93,3.83,11.84,100.00,1087129,27,21180,-74
2024-05-21 19:16:41,3.65,3.35,11.86,100.00,1087616,27,20034,-75
2024-05-21 19:17:11,4.28,3.85,11.94,100.00,1086407,27,20042,-74
2024-05-21 19:17:43,4.35,3.80,11.94,100.00,1081497,27,19999,-73
2024-05-21 19:18:15,4.72,3.67,11.90,100.00,1073485,27,20004,-74
2024-05-21 19:18:45,4.05,3.53,11.92,100.00,1095156,27,20467,-74
2024-05-21 19:19:16,4.35,3.75,11.94,100.00,1095639,27,20009,-72
2024-05-21 19:19:46,5.40,3.90,11.90,100.00,1095553,26,20057,-74
2024-05-21 19:20:17,5.63,3.90,11.83,100.00,1102037,26,20624,-74
2024-05-21 19:20:47,5.50,3.53,11.91,100.00,1088371,27,20007,-73
2024-05-21 19:21:18,4.45,3.95,11.92,100.00,1081418,27,20073,-74
2024-05-21 19:21:50,5.63,4.15,11.83,100.00,1088286,27,20034,-74
2024-05-21 19:22:20,4.28,3.88,11.88,100.00,1088522,27,20454,-74
2024-05-21 19:22:51,7.32,3.83,11.90,100.00,1074220,27,20518,-75
2024-05-21 19:23:21,5.10,3.72,11.89,100.00,1068005,27,20345,-75
2024-05-21 19:23:52,5.28,3.80,11.88,100.00,1066961,27,20008,-75
2024-05-21 19:24:22,6.03,4.10,11.89,100.00,1067952,27,20000,-76
2024-05-21 19:24:53,6.63,3.65,11.79,100.00,1074887,27,19996,-74
2024-05-21 19:25:23,4.32,3.65,11.79,100.00,1074287,27,20003,-75
2024-05-21 19:25:54,4.28,3.60,11.87,100.00,1076472,27,20007,-75
2024-05-21 19:26:24,4.13,3.60,11.86,100.00,1078497,27,20384,-75
2024-05-21 19:26:55,7.18,3.75,11.83,100.00,1081322,27,20103,-75
2024-05-21 19:27:25,6.47,4.20,11.84,100.00,1067687,27,20117,-74
2024-05-21 19:27:56,4.40,3.78,11.87,100.00,1054399,27,20074,-74
2024-05-21 19:28:26,4.03,3.53,11.89,100.00,1065127,27,20001,-74
2024-05-21 19:28:57,7.18,3.85,11.90,100.00,1067863,27,20065,-74
2024-05-21 19:29:27,4.72,3.83,11.89,100.00,1088454,27,20013,-74
2024-05-21 19:29:58,5.05,3.90,11.85,100.00,1081790,27,20035,-73
2024-05-21 19:30:28,5.47,3.95,11.80,100.00,1065471,27,20036,-71
2024-05-21 19:30:59,5.95,3.35,11.80,100.00,1074294,27,20007,-73
2024-05-21 19:31:29,4.82,3.72,11.86,100.00,1086439,27,20017,-74
2024-05-21 19:32:00,4.05,3.65,11.85,100.00,1090244,27,20014,-73
2024-05-21 19:32:30,4.18,3.78,11.80,100.00,1095245,27,20115,-73
2024-05-21 19:33:05,4.15,3.58,11.78,100.00,1074550,27,20549,-73
2024-05-21 19:33:35,4.15,3.75,11.88,100.00,1064579,27,20178,-72
2024-05-21 19:34:06,4.18,3.78,11.83,100.00,1059884,27,20392,-73
2024-05-21 19:34:37,4.03,3.60,11.82,100.00,1069238,27,20053,-72
2024-05-21 19:35:07,5.20,3.80,11.85,100.00,1075860,27,20011,-73
2024-05-21 19:35:37,4.65,3.83,11.84,100.00,1076499,27,20356,-73
2024-05-21 19:36:12,4.53,3.33,11.86,100.00,1081688,27,20362,-73
2024-05-21 19:36:42,5.60,3.90,11.84,100.00,1074947,27,20238,-74
2024-05-21 19:37:13,5.38,3.90,11.80,100.00,1087552,27,20014,-74
2024-05-21 19:37:43,5.68,4.03,11.77,100.00,1081627,27,20342,-73
2024-05-21 19:38:14,4.80,3.92,11.80,100.00,1074698,27,20010,-73
2024-05-21 19:38:44,6.43,4.20,11.83,100.00,1075206,27,20000,-74
2024-05-21 19:39:15,4.18,3.47,11.78,100.00,1074458,27,20011,-74
2024-05-21 19:39:45,3.97,3.58,11.79,100.00,1087898,27,20006,-75
2024-05-21 19:40:17,5.60,3.97,11.84,100.00,1081616,27,20077,-75
2024-05-21 19:40:48,4.40,4.00,11.79,100.00,1088977,27,20021,-75
2024-05-21 19:41:20,3.85,3.53,11.85,100.00,1079257,27,20083,-75
2024-05-21 19:41:51,7.93,4.55,11.81,100.00,1075851,27,20413,-74
2024-05-21 19:42:21,4.22,3.83,11.84,100.00,1078471,27,20014,-74
2024-05-21 19:42:52,4.22,3.80,11.77,100.00,1083235,27,19994,-75
2024-05-21 19:43:23,6.50,4.05,11.83,100.00,1087238,27,20017,-75
2024-05-21 19:43:53,4.25,3.78,11.83,100.00,1074084,27,20011,-74
2024-05-21 19:44:24,4.43,3.70,11.78,100.00,1081559,27,20010,-75
2024-05-21 19:44:56,4.68,3.95,11.83,100.00,1064914,27,20001,-75
2024-05-21 19:45:27,3.97,3.60,11.76,100.00,1088150,27,20355,-74
2024-05-21 19:45:57,6.15,3.83,11.83,100.00,1095021,27,20006,-75
2024-05-21 19:46:31,4.45,4.03,11.83,100.00,1095786,27,19997,-75
2024-05-21 19:47:01,4.65,3.55,11.82,100.00,1094080,27,19998,-75
2024-05-21 19:47:32,4.38,3.97,11.81,100.00,1081429,27,20348,-74
2024-05-21 19:48:03,6.00,4.18,11.78,100.00,1089347,27,20011,-75
2024-05-21 19:48:33,5.63,3.78,11.85,100.00,1074401,27,20011,-75
2024-05-21 19:49:04,4.85,4.13,11.79,100.00,1070017,27,20011,-75
2024-05-21 19:49:34,4.55,4.15,11.85,100.00,1087951,27,20013,-75
2024-05-21 19:50:05,4.45,3.50,11.73,100.00,1088007,27,20058,-75
2024-05-21 19:50:35,4.75,4.00,11.83,100.00,1088607,27,19998,-74
2024-05-21 19:51:06,5.10,3.92,11.84,100.00,1088157,27,20564,-74
2024-05-21 19:51:36,4.82,3.97,11.78,100.00,1083800,27,20487,-74
2024-05-21 19:52:07,4.55,3.65,11.83,100.00,1081784,27,20003,-74
2024-05-21 19:52:38,4.22,3.67,11.84,100.00,1054735,28,20028,-74
2024-05-21 19:53:09,4.90,3.97,11.86,100.00,1061743,27,20005,-75
2024-05-21 19:53:39,4.20,3.70,11.81,100.00,1068040,27,20776,-75
2024-05-21 19:54:10,5.10,4.03,11.78,100.00,1067668,27,20084,-75
2024-05-21 19:54:40,3.92,3.53,11.87,100.00,1067916,27,20000,-74
2024-05-21 19:55:11,4.40,3.95,11.83,100.00,1066150,27,20547,-75
2024-05-21 19:55:41,4.47,3.85,11.84,100.00,1068369,27,20089,-75
2024-05-21 19:56:12,5.45,3.90,11.82,100.00,1082197,27,20003,-74
2024-05-21 19:56:42,5.47,3.80,11.88,100.00,1088722,27,20127,-73
2024-05-21 19:57:13,4.25,3.85,11.72,100.00,1081936,27,20003,-75
2024-05-21 19:57:43,4.80,4.00,11.77,100.00,1074599,27,20100,-75
2024-05-21 19:58:14,4.13,3.78,11.88,100.00,1054617,28,20807,-74
2024-05-21 19:58:44,6.50,3.92,11.91,100.00,1054448,28,20513,-74
2024-05-21 19:59:15,6.53,4.18,11.86,100.00,1067625,27,20420,-75
2024-05-21 19:59:45,4.32,3.72,11.80,100.00,1074099,27,20047,-74
2024-05-21 20:00:16,6.20,3.85,11.80,100.00,1074535,27,20484,-74
2024-05-21 20:00:46,5.68,3.97,11.91,100.00,1074357,27,20014,-74
2024-05-21 20:01:17,4.70,3.97,11.91,100.00,1075023,27,20872,-74
2024-05-21 20:01:47,5.40,4.03,11.87,100.00,1072449,27,20000,-75
2024-05-21 20:02:18,4.40,4.00,11.82,100.00,1074808,27,20049,-75
2024-05-21 20:02:48,5.10,3.88,11.81,100.00,1085009,27,20002,-74
2024-05-21 20:03:19,3.83,3.42,11.85,100.00,1087906,27,20473,-75
2024-05-21 20:03:49,6.45,4.05,11.81,100.00,1086652,27,20002,-73
2024-05-21 20:04:20,4.32,3.85,11.86,100.00,1088639,27,20018,-74
2024-05-21 20:04:50,5.15,4.28,11.81,100.00,1081918,27,20792,-75
2024-05-21 20:05:21,4.43,3.85,11.87,100.00,1088514,27,20025,-75
2024-05-21 20:05:51,4.38,3.97,11.86,100.00,1088189,27,20358,-74
2024-05-21 20:06:21,5.38,4.47,11.83,100.00,1081436,27,20011,-75
2024-05-21 20:06:52,6.30,4.13,11.85,100.00,1074513,27,20364,-75
2024-05-21 20:07:23,4.93,4.20,11.82,100.00,1077894,27,20051,-75
2024-05-21 20:07:54,5.30,4.05,11.85,100.00,1074958,27,20044,-75
2024-05-21 20:08:24,6.50,4.13,11.86,100.00,1074988,27,20352,-75
2024-05-21 20:08:55,4.25,3.80,11.86,100.00,1074758,27,20078,-74
2024-05-21 20:09:25,4.20,3.80,11.86,100.00,1061652,27,20020,-75
2024-05-21 20:09:57,5.45,3.65,11.85,100.00,1074975,27,19999,-76
2024-05-21 20:10:27,6.00,4.20,11.87,100.00,1074710,27,20015,-76
2024-05-21 20:10:58,4.30,3.90,11.89,100.00,1079421,27,20537,-74
2024-05-21 20:11:28,3.97,3.60,11.92,100.00,1082142,27,19999,-75
2024-05-21 20:11:59,4.80,3.92,11.89,100.00,1081588,27,20018,-75
2024-05-21 20:12:29,5.43,4.47,11.84,100.00,1081714,27,20684,-75
2024-05-21 20:13:00,5.53,4.35,11.84,100.00,1088583,27,20013,-75
2024-05-21 20:13:30,6.82,4.00,11.89,100.00,1095400,27,20012,-74
2024-05-21 20:14:01,5.05,4.10,11.87,100.00,1081079,27,20006,-74
2024-05-21 20:14:31,6.45,4.25,11.87,100.00,1081246,27,20083,-74
2024-05-21 20:15:02,5.28,4.30,11.88,100.00,1067894,27,20000,-74
2024-05-21 20:15:33,4.82,4.15,11.87,100.00,1082116,27,20035,-74
2024-05-21 20:16:03,5.07,4.20,11.84,100.00,1088319,27,20006,-74
2024-05-21 20:16:34,6.30,4.00,11.85,100.00,1081867,27,20067,-76
2024-05-21 20:17:04,5.28,3.90,11.82,100.00,1081369,27,20035,-74
2024-05-21 20:17:35,5.15,4.00,11.83,100.00,1074477,27,20152,-74
2024-05-21 20:18:06,4.55,4.13,11.85,100.00,1078897,27,20035,-74
2024-05-21 20:18:37,6.05,4.22,11.83,100.00,1088115,27,20006,-73
2024-05-21 20:19:07,5.93,4.50,11.86,100.00,1088395,27,20466,-74
2024-05-21 20:19:37,5.30,4.38,11.86,100.00,1081528,27,20007,-73
2024-05-21 20:20:08,4.40,4.00,11.84,100.00,1074678,27,20000,-73
2024-05-21 20:20:39,4.57,4.10,11.85,100.00,1081816,27,20003,-73
2024-05-21 20:21:09,4.68,4.20,11.79,100.00,1081408,27,20578,-74
2024-05-21 20:21:40,5.18,4.22,11.82,100.00,1101891,26,20015,-73
2024-05-21 20:22:10,6.28,4.10,11.82,100.00,1088583,27,20018,-73
2024-05-21 20:22:41,6.70,3.70,11.85,100.00,1088445,27,20002,-74
2024-05-21 20:23:11,5.80,4.07,11.86,100.00,1088361,27,20489,-74
2024-05-21 20:23:42,4.47,4.07,11.86,100.00,1078715,27,20468,-74
2024-05-21 20:24:12,5.00,3.80,11.82,100.00,1081364,27,20011,-74
2024-05-21 20:24:43,4.70,4.20,11.86,100.00,1075032,27,20004,-72
2024-05-21 20:25:13,5.47,3.90,11.80,100.00,1074372,27,20574,-74
2024-05-21 20:25:44,4.75,4.25,11.84,100.00,1081593,27,20014,-73
2024-05-21 20:26:21,4.93,3.75,11.82,100.00,1082097,27,20015,-75
2024-05-21 20:26:51,6.07,4.45,11.79,100.00,1082178,27,19999,-74
2024-05-21 20:27:22,6.15,3.97,11.84,100.00,1088707,27,20009,-74
2024-05-21 20:27:52,4.65,4.13,11.79,100.00,1088596,27,20068,-74
2024-05-21 20:28:23,4.47,4.07,11.83,100.00,1079180,27,19999,-75
2024-05-21 20:28:53,7.05,4.28,11.85,100.00,1075738,27,20011,-74
2024-05-21 20:29:24,9.45,4.30,11.83,100.00,1070165,27,19996,-74
2024-05-21 20:30:00,4.57,4.18,11.84,100.00,1060164,27,20001,-74
2024-05-21 20:30:31,6.25,4.40,11.82,100.00,1062326,27,20001,-74
2024-05-21 20:31:01,7.03,4.70,11.78,100.00,1075489,27,20000,-75
2024-05-21 20:31:32,4.70,4.20,11.85,100.00,1076058,27,20039,-74
2024-05-21 20:32:02,6.35,4.35,11.78,100.00,1080335,27,20447,-75
2024-05-21 20:32:33,10.18,4.20,11.84,100.00,1079882,27,20003,-74
2024-05-21 20:33:04,5.82,4.03,11.80,100.00,1074612,27,19998,-73
2024-05-21 20:33:36,5.85,4.45,11.84,100.00,1078221,27,20241,-74
2024-05-21 20:34:07,5.43,4.72,11.86,100.00,1081215,27,20201,-75
2024-05-21 20:34:37,4.38,3.97,11.74,100.00,1089448,27,19990,-75
2024-05-21 20:35:08,5.60,4.15,11.79,100.00,1075006,27,20464,-75
2024-05-21 20:35:38,7.95,4.45,11.70,100.00,1081214,27,20395,-76
2024-05-21 20:36:09,4.93,4.43,11.83,100.00,1088302,27,20005,-75
2024-05-21 20:36:42,4.53,3.97,11.77,100.00,1081148,27,20027,-74
2024-05-21 20:37:12,5.15,4.15,11.86,100.00,1084580,27,20001,-76
2024-05-21 20:37:43,6.57,4.80,11.83,100.00,1087513,27,20086,-75
2024-05-21 20:38:13,5.13,4.10,11.85,100.00,1083267,27,20003,-75
2024-05-21 20:38:44,4.80,3.85,11.87,100.00,1087957,27,20078,-75
2024-05-21 20:39:14,5.25,4.43,11.83,100.00,1088316,27,19998,-74
2024-05-21 20:39:45,6.90,4.15,11.84,100.00,1074624,27,20000,-75
2024-05-21 20:40:15,5.43,4.47,11.85,100.00,1074698,27,20079,-75
2024-05-21 20:40:45,5.07,4.07,11.70,100.00,1074698,27,20007,-75
2024-05-21 20:41:16,8.82,4.25,11.80,100.00,1068244,27,20008,-75
2024-05-21 20:41:46,5.00,4.22,11.83,100.00,1074533,27,20011,-75
2024-05-21 20:42:17,5.45,4.28,11.72,100.00,1068057,27,20011,-75
2024-05-21 20:42:47,6.93,4.75,11.83,100.00,1067736,27,20380,-74
2024-05-21 20:43:18,5.03,4.53,11.82,100.00,1074711,27,20027,-75
2024-05-21 20:43:48,5.82,4.38,11.72,100.00,1073875,27,20011,-74
2024-05-21 20:44:19,6.82,4.80,11.77,100.00,1088612,27,20450,-74
2024-05-21 20:44:49,5.28,4.30,11.83,100.00,1106915,26,19996,-75
2024-05-21 20:45:20,4.90,4.40,11.83,100.00,1087999,27,20512,-75
2024-05-21 20:45:50,6.43,4.40,11.75,100.00,1088289,27,20017,-74
2024-05-21 20:46:20,6.22,4.78,11.73,100.00,1088519,27,19995,-74
2024-05-21 20:46:51,5.32,4.25,11.80,100.00,1077493,27,20117,-75
2024-05-21 20:47:25,5.88,4.60,11.75,100.00,1088217,27,20009,-74
2024-05-21 20:47:55,5.82,4.28,11.73,100.00,1088606,27,20002,-75
2024-05-21 20:48:26,5.50,4.47,11.71,100.00,1067840,27,20017,-73
2024-05-21 20:48:56,7.07,4.97,11.74,100.00,1061454,27,20439,-74
2024-05-21 20:49:27,5.28,4.10,11.77,100.00,1063832,27,20001,-74
2024-05-21 20:49:57,4.70,4.20,11.75,100.00,1074974,27,20060,-75
2024-05-21 20:50:28,6.35,4.53,11.80,100.00,1074525,27,20004,-74
2024-05-21 20:50:58,6.75,4.75,11.75,100.00,1079888,27,20015,-74
2024-05-21 20:51:29,4.93,4.15,11.76,100.00,1056569,27,20013,-75
2024-05-21 20:51:59,6.03,4.50,11.80,100.00,1067613,27,20008,-75
2024-05-21 20:52:30,5.40,4.32,11.77,100.00,1070605,27,20001,-75
2024-05-21 20:53:00,5.18,4.10,11.77,100.00,1081429,27,20003,-74
2024-05-21 20:53:31,5.57,4.28,11.63,100.00,1088236,27,19999,-75
2024-05-21 20:54:01,4.50,4.00,11.76,100.00,1073728,27,20361,-74
2024-05-21 20:54:32,6.10,3.75,11.74,100.00,1074555,27,19999,-74
2024-05-21 20:55:02,4.55,4.13,11.75,100.00,1081453,27,20010,-75
2024-05-21 20:55:33,6.07,4.35,11.62,100.00,1077947,27,19995,-74
2024-05-21 20:56:03,7.15,4.60,11.71,100.00,1086567,27,20104,-74
2024-05-21 20:56:34,4.65,4.13,11.70,100.00,1086935,27,20002,-75
2024-05-21 20:57:04,4.35,3.75,11.76,100.00,1076633,27,20352,-75
2024-05-21 20:57:35,7.22,5.25,11.79,100.00,1084846,27,20002,-75
2024-05-21 20:58:06,4.20,3.80,11.74,100.00,1081606,27,20007,-73
2024-05-21 20:58:41,4.20,3.80,11.71,100.00,1081202,27,20015,-75
2024-05-21 20:59:12,5.57,3.83,11.78,100.00,1088315,27,20082,-75
2024-05-21 20:59:43,4.05,3.50,11.76,100.00,1088565,27,20014,-74
2024-05-21 21:00:13,6.63,4.50,11.80,100.00,1090349,26,20042,-74
2024-05-21 21:00:44,4.50,3.88,11.78,100.00,1094750,27,20232,-74
2024-05-21 21:01:16,4.88,4.20,11.71,100.00,1082912,27,19999,-74
2024-05-21 21:01:46,6.00,4.78,11.75,100.00,1081712,27,20546,-75
2024-05-21 21:02:17,6.13,4.05,11.69,100.00,1080547,27,20006,-74
2024-05-21 21:02:47,5.72,4.35,11.77,100.00,1074283,27,20078,-74
2024-05-21 21:03:18,5.28,4.13,11.77,100.00,1067435,27,20008,-74
2024-05-21 21:03:50,4.47,4.07,11.72,100.00,1073373,27,20011,-75
2024-05-21 21:04:20,4.78,4.10,11.77,100.00,1077028,27,20004,-74
2024-05-21 21:04:51,9.55,4.47,11.76,100.00,1081319,27,20466,-75
2024-05-21 21:05:21,6.05,4.07,11.75,100.00,1074356,27,20004,-75
2024-05-21 21:05:51,5.60,4.28,11.75,100.00,1081588,27,19999,-75
2024-05-21 21:06:22,6.03,4.35,11.75,100.00,1081292,27,20000,-75
2024-05-21 21:06:52,5.13,3.88,11.69,100.00,1067684,27,20004,-74
2024-05-21 21:07:23,5.28,4.57,11.72,100.00,1081170,27,20115,-75
2024-05-21 21:07:53,4.70,4.22,11.77,100.00,1068044,27,20089,-76
2024-05-21 21:08:24,5.90,4.28,11.68,100.00,1074978,27,20368,-74
2024-05-21 21:08:54,5.22,4.13,11.67,100.00,1074402,27,20754,-74
2024-05-21 21:09:25,7.88,4.30,11.70,100.00,1074482,27,20000,-76
2024-05-21 21:09:59,6.30,4.22,11.73,100.00,1067920,27,20012,-74
2024-05-21 21:10:29,5.22,4.50,11.57,100.00,1070038,27,20106,-74
2024-05-21 21:11:00,4.28,3.88,11.72,100.00,1062053,27,20347,-75
2024-05-21 21:11:30,7.93,5.00,11.75,100.00,1061064,27,20016,-75
2024-05-21 21:12:01,7.70,4.32,11.70,100.00,1067702,27,20083,-75
2024-05-21 21:12:32,4.15,3.75,11.70,100.00,1074658,27,20044,-75
2024-05-21 21:13:03,6.50,4.03,11.67,100.00,1076504,27,20016,-75
2024-05-21 21:13:33,4.30,3.78,11.65,100.00,1067642,27,20000,-74
2024-05-21 21:14:03,3.90,3.50,11.74,100.00,1085585,27,20025,-75
2024-05-21 21:14:34,4.57,3.80,11.75,100.00,1090601,27,20017,-75
2024-05-21 21:15:04,4.65,4.25,11.68,100.00,1088495,27,20093,-75
2024-05-21 21:15:35,4.53,3.70,11.73,100.00,1082027,27,20077,-74
2024-05-21 21:16:06,4.80,3.88,11.70,100.00,1075467,27,20025,-74
2024-05-21 21:16:38,5.40,4.05,11.60,100.00,1082770,27,19999,-75
2024-05-21 21:17:09,4.82,3.70,11.69,100.00,1082183,27,20448,-74
2024-05-21 21:17:42,4.32,3.92,11.67,100.00,1082267,27,19999,-75
2024-05-21 21:18:12,5.80,4.07,11.65,100.00,1084775,27,20002,-74
2024-05-21 21:18:43,4.70,4.25,11.65,100.00,1076972,27,20559,-75
2024-05-21 21:19:13,4.57,4.18,11.64,100.00,1089225,27,20416,-75
2024-05-21 21:19:43,4.65,4.07,11.70,100.00,1075296,27,20074,-75
2024-05-21 21:20:14,6.07,4.32,11.70,100.00,1075493,27,20482,-75
2024-05-21 21:20:44,5.47,4.30,11.69,100.00,1075512,27,20094,-75
2024-05-21 21:21:15,4.63,3.72,11.69,100.00,1075356,27,20011,-75
2024-05-21 21:21:45,5.35,4.53,11.68,100.00,1088860,27,20073,-74
2024-05-21 21:22:16,6.10,4.18,11.69,100.00,1083219,27,20007,-75
2024-05-21 21:22:46,4.07,3.78,11.60,100.00,1082092,27,19995,-76
2024-05-21 21:23:17,5.07,3.85,11.60,100.00,1068439,27,20618,-75
2024-05-21 21:23:47,5.93,4.03,11.64,100.00,1067415,27,20008,-75
2024-05-21 21:24:17,6.00,4.05,11.65,100.00,1068259,27,20016,-75
2024-05-21 21:24:48,11.20,4.10,11.62,100.00,1068863,27,20012,-75
2024-05-21 21:25:18,6.13,4.22,11.61,100.00,1075065,27,20089,-76
2024-05-21 21:25:49,5.20,4.63,11.63,100.00,1086207,27,20092,-74
2024-05-21 21:26:19,7.57,3.83,11.64,100.00,1082201,27,19999,-75
2024-05-21 21:26:50,5.05,4.07,11.55,100.00,1082026,27,20003,-74
2024-05-21 21:27:20,5.85,4.63,11.65,100.00,1076040,27,20069,-76
2024-05-21 21:27:51,4.57,3.83,11.60,100.00,1075301,27,19995,-75
2024-05-21 21:28:21,5.72,4.10,11.65,100.00,1077977,27,20059,-75
2024-05-21 21:28:52,3.88,3.50,11.46,100.00,1082137,27,20003,-75
2024-05-21 21:29:22,4.75,4.03,11.67,100.00,1061583,27,20016,-75
2024-05-21 21:29:54,4.75,3.95,11.63,100.00,1061278,27,20350,-75
2024-05-21 21:30:24,7.63,4.22,11.57,100.00,1068685,27,20004,-76
2024-05-21 21:30:55,4.28,3.78,11.46,100.00,1075714,27,19996,-76
2024-05-21 21:31:25,8.50,3.85,11.57,100.00,1084016,27,19999,-76
2024-05-21 21:31:56,9.90,4.00,11.51,100.00,1074300,27,20479,-75
2024-05-21 21:32:26,4.47,4.03,11.57,100.00,1070891,27,20020,-75
2024-05-21 21:32:57,4.85,4.13,11.54,100.00,1061491,27,20061,-75
2024-05-21 21:33:28,4.57,4.05,11.59,100.00,1060731,27,20008,-73
2024-05-21 21:33:59,6.65,4.22,11.52,100.00,1065964,27,20015,-75
2024-05-21 21:34:30,5.25,4.18,11.57,100.00,1082947,27,20463,-75
2024-05-21 21:35:00,4.85,4.28,11.61,100.00,1082387,27,19998,-75
2024-05-21 21:35:31,7.82,4.28,11.63,100.00,1089486,27,20752,-75
2024-05-21 21:36:02,5.68,4.05,11.61,100.00,1088776,27,19990,-74
2024-05-21 21:36:32,5.15,3.90,11.52,100.00,1077778,27,20008,-75
2024-05-21 21:37:03,5.22,4.05,11.61,100.00,1083103,27,20074,-75
2024-05-21 21:37:33,4.22,3.83,11.61,100.00,1089436,27,20001,-74
2024-05-21 21:38:05,4.35,3.85,11.59,100.00,1093917,27,19998,-75
2024-05-21 21:38:36,4.78,4.13,11.54,100.00,1095091,27,20029,-75
2024-05-21 21:39:06,6.22,4.65,11.53,100.00,1089137,27,20002,-75
2024-05-21 21:39:37,4.47,4.03,11.51,100.00,1082150,27,20067,-75
2024-05-21 21:40:08,4.70,3.88,11.60,100.00,1075260,27,20841,-75
2024-05-21 21:40:38,5.50,4.18,11.58,100.00,1075380,27,20427,-75
2024-05-21 21:41:20,4.80,4.22,11.48,100.00,1075587,27,20013,-73
2024-05-21 21:41:51,5.63,3.97,11.60,100.00,1071641,27,20001,-75
2024-05-21 21:42:21,4.80,4.30,11.60,100.00,1069142,27,20080,-75
2024-05-21 21:42:51,4.45,3.95,11.48,100.00,1071848,27,20072,-75
2024-05-21 21:43:22,5.82,4.03,11.56,100.00,1068006,27,20016,-74
2024-05-21 21:43:54,7.40,4.30,11.50,100.00,1080990,27,20830,-75
2024-05-21 21:44:24,6.80,4.47,11.51,100.00,1082068,27,20477,-75
2024-05-21 21:44:55,6.78,4.15,11.54,100.00,1082402,27,20003,-75
2024-05-21 21:45:25,7.05,3.72,11.55,100.00,1075993,27,19999,-73
2024-05-21 21:45:56,7.90,4.60,11.47,100.00,1081399,27,20089,-75
2024-05-21 21:46:26,6.75,4.25,11.42,100.00,1071256,27,20011,-75
2024-05-21 21:46:57,6.30,4.38,11.52,100.00,1082719,27,20003,-74
2024-05-21 21:47:27,5.40,4.40,11.46,100.00,1093017,27,20349,-75
2024-05-21 21:47:57,5.47,4.25,11.47,100.00,1081615,27,20806,-74
2024-05-21 21:48:28,7.70,4.00,11.48,100.00,1075076,27,20003,-74
2024-05-21 21:48:58,6.80,4.43,11.47,100.00,1076847,27,20004,-74
2024-05-21 21:49:29,6.10,4.20,11.52,100.00,1082690,27,20146,-74
2024-05-21 21:49:59,4.90,3.83,11.52,100.00,1083853,27,20007,-75
2024-05-21 21:50:30,5.30,4.40,11.55,100.00,1089436,27,19998,-75
2024-05-21 21:51:00,4.65,4.05,11.47,100.00,1068780,27,20008,-75
2024-05-21 21:51:31,9.65,4.32,11.50,100.00,1072357,27,20166,-75
2024-05-21 21:52:01,4.78,4.28,11.45,100.00,1082870,27,20014,-76
2024-05-21 21:52:32,4.93,4.07,11.52,100.00,1078628,27,20383,-75
2024-05-21 21:53:02,6.57,4.45,11.54,100.00,1081782,27,20022,-76
2024-05-21 21:53:35,8.15,4.50,11.53,100.00,1075418,27,19999,-75
2024-05-21 21:54:06,5.82,4.18,11.55,100.00,1063438,27,19997,-74
2024-05-21 21:54:36,4.63,4.22,11.53,100.00,1069475,27,20015,-75
2024-05-21 21:55:07,5.25,4.32,11.55,100.00,1075344,27,20091,-75
2024-05-21 21:55:37,5.07,3.85,11.48,100.00,1075693,27,20484,-75
2024-05-21 21:56:08,5.32,4.18,11.55,100.00,1075073,27,20341,-75
2024-05-21 21:56:38,7.47,4.88,11.43,100.00,1082387,27,20014,-74
2024-05-21 21:57:09,6.53,4.82,11.52,100.00,1082413,27,20069,-75
2024-05-21 21:57:39,5.07,4.00,11.55,100.00,1082713,27,20078,-75
2024-05-21 21:58:10,6.35,4.20,11.54,100.00,1075097,27,20000,-75
2024-05-21 21:58:40,7.35,4.53,11.55,100.00,1082474,27,19995,-74
2024-05-21 21:59:10,5.70,4.72,11.53,100.00,1094588,27,20004,-74
2024-05-21 21:59:41,5.35,4.47,11.46,100.00,1089446,27,20018,-75
2024-05-21 22:00:12,10.95,4.40,11.56,100.00,1082735,27,20632,-75
2024-05-21 22:00:42,6.93,4.63,11.55,100.00,1089112,27,20423,-75
2024-05-21 22:01:13,4.53,4.13,11.39,100.00,1089272,27,20003,-75
2024-05-21 22:01:43,4.82,4.28,11.57,100.00,1090059,27,20034,-75
2024-05-21 22:02:14,7.72,4.03,11.55,100.00,1096303,27,19993,-75
2024-05-21 22:02:44,4.70,3.67,11.52,100.00,1086903,27,20427,-75
2024-05-21 22:03:15,5.93,4.07,11.55,100.00,1075819,27,19996,-76
2024-05-21 22:03:45,6.85,4.18,11.55,100.00,1080950,27,19995,-74
2024-05-21 22:04:16,4.35,3.95,11.50,100.00,1082451,27,20006,-75
2024-05-21 22:04:46,7.05,4.10,11.52,100.00,1089459,27,19998,-75
2024-05-21 22:05:16,4.78,3.92,11.51,100.00,1096362,26,19993,-75
2024-05-21 22:05:47,4.07,3.67,11.53,100.00,1096535,27,20401,-75
2024-05-21 22:06:17,5.43,3.88,11.53,100.00,1082195,27,19999,-75
2024-05-21 22:06:48,5.25,4.38,11.52,100.00,1082300,27,20006,-75
2024-05-21 22:07:18,6.13,3.88,11.52,100.00,1070573,27,20003,-74
2024-05-21 22:07:49,4.30,3.90,11.51,100.00,1075604,27,20000,-75
2024-05-21 22:08:19,5.55,4.03,11.54,100.00,1082438,27,20079,-75
2024-05-21 22:08:49,4.35,3.88,11.55,100.00,1082397,27,20412,-75
2024-05-21 22:09:20,6.57,4.47,11.45,100.00,1075224,27,20011,-75
2024-05-21 22:09:50,5.88,3.78,11.56,100.00,1068708,27,20000,-75
2024-05-21 22:10:21,4.00,3.60,11.55,100.00,1084942,27,20085,-74
2024-05-21 22:10:51,6.00,4.28,11.56,100.00,1091369,27,20009,-74
2024-05-21 22:11:22,4.70,3.83,11.51,100.00,1089561,27,20009,-75
2024-05-21 22:11:53,7.82,4.03,11.54,100.00,1096202,27,20437,-75
2024-05-21 22:12:23,4.97,3.75,11.53,100.00,1096368,27,20064,-75
2024-05-21 22:12:54,4.30,3.90,11.54,100.00,1096450,26,19998,-75
2024-05-21 22:13:24,5.68,3.92,11.56,100.00,1088879,27,20545,-75
2024-05-21 22:13:55,4.22,3.83,11.49,100.00,1088565,27,19998,-75
2024-05-21 22:14:25,5.38,3.60,11.55,100.00,1068641,27,20008,-75
2024-05-21 22:14:56,4.30,3.42,11.47,100.00,1061891,27,20082,-75
2024-05-21 22:15:26,3.85,3.45,11.53,100.00,1088258,27,19994,-75
2024-05-21 22:15:57,6.75,3.92,11.46,100.00,1089330,27,20001,-75
2024-05-21 22:16:27,5.35,3.83,11.46,100.00,1075575,27,20000,-75
2024-05-21 22:16:58,5.10,3.80,11.52,100.00,1075413,27,19996,-75
2024-05-21 22:17:28,4.15,3.75,11.51,100.00,1064284,27,20005,-75
2024-05-21 22:17:58,5.70,4.22,11.51,100.00,1073586,27,20384,-75
2024-05-21 22:18:29,5.05,3.85,11.50,100.00,1084823,27,20003,-75
2024-05-21 22:18:59,4.00,3.70,11.48,100.00,1082350,27,20097,-75
2024-05-21 22:19:30,4.95,3.72,11.50,100.00,1093825,27,20014,-75
2024-05-21 22:20:00,4.15,3.75,11.49,100.00,1089464,27,20006,-75
2024-05-21 22:20:31,4.50,3.50,11.51,100.00,1082214,27,20013,-75
2024-05-21 22:21:01,4.47,4.07,11.51,100.00,1082361,27,20007,-75
2024-05-21 22:21:38,4.88,3.70,11.42,100.00,1082089,27,20046,-75
2024-05-21 22:22:08,4.05,3.72,11.48,100.00,1075635,27,20004,-75
2024-05-21 22:22:39,5.55,3.75,11.48,100.00,1083345,27,20467,-75
2024-05-21 22:23:09,4.47,3.97,11.45,100.00,1082318,27,20471,-75
2024-05-21 22:23:41,5.03,3.80,11.46,100.00,1075050,27,20023,-74
2024-05-21 22:24:12,5.47,4.00,11.48,100.00,1075010,27,20507,-74
2024-05-21 22:24:42,3.95,3.55,11.45,100.00,1082576,27,20002,-75
2024-05-21 22:25:13,6.63,3.83,11.48,100.00,1082229,27,19999,-75
2024-05-21 22:25:43,4.30,3.47,11.46,100.00,1080887,27,19999,-74
2024-05-21 22:26:14,4.93,3.72,11.43,100.00,1081368,27,20014,-76
2024-05-21 22:26:44,3.83,3.47,11.37,100.00,1088587,27,20002,-75
2024-05-21 22:27:14,6.50,3.20,11.41,100.00,1095596,27,20005,-74
2024-05-21 22:27:45,3.55,3.25,11.43,100.00,1089192,27,20106,-75
2024-05-21 22:28:16,3.45,3.15,11.43,100.00,1088903,27,20026,-75
2024-05-21 22:28:46,4.00,3.50,11.45,100.00,1075527,27,20329,-75
2024-05-21 22:29:17,4.53,3.28,11.46,100.00,1082004,27,20003,-74
2024-05-21 22:29:47,4.97,3.85,11.46,100.00,1075120,27,20008,-75
2024-05-21 22:30:17,4.82,3.60,11.45,100.00,1075487,27,20420,-75
2024-05-21 22:30:48,3.33,3.03,11.45,100.00,1075457,27,19998,-75
2024-05-21 22:31:18,3.60,3.30,11.46,100.00,1079812,27,20003,-75
2024-05-21 22:31:49,3.53,3.17,11.47,100.00,1075607,27,20491,-74
2024-05-21 22:32:19,4.75,4.00,11.46,100.00,1087234,27,20349,-75
2024-05-21 22:32:50,3.97,3.30,11.49,100.00,1089140,27,20010,-76
2024-05-21 22:33:20,4.70,3.65,11.47,100.00,1068607,27,20005,-75
2024-05-21 22:33:50,4.65,3.38,11.48,100.00,1070979,27,20000,-75
2024-05-21 22:34:21,5.25,3.63,11.30,100.00,1082545,27,19995,-75
2024-05-21 22:34:51,3.95,3.42,11.42,100.00,1086951,27,20022,-75
2024-05-21 22:35:22,5.80,3.30,11.41,100.00,1082028,27,19999,-75
2024-05-21 22:35:52,5.75,3.58,11.44,100.00,1089346,27,20326,-75
2024-05-21 22:36:23,3.85,3.45,11.46,100.00,1082052,27,20082,-75
2024-05-21 22:36:53,4.25,3.80,11.43,100.00,1082581,27,20003,-75
2024-05-21 22:37:23,4.38,3.33,11.37,100.00,1089149,27,20003,-76
2024-05-21 22:37:54,4.93,3.42,11.42,100.00,1082242,27,19995,-75
2024-05-21 22:38:24,4.38,3.63,11.39,100.00,1075394,27,20011,-75
2024-05-21 22:38:55,4.40,3.55,11.32,100.00,1075437,27,20076,-75
2024-05-21 22:39:25,4.97,3.53,11.36,100.00,1068649,27,20000,-75
2024-05-21 22:39:56,3.63,3.30,11.36,100.00,1068672,27,19996,-74
2024-05-21 22:40:26,5.63,3.30,11.36,100.00,1068514,27,20019,-75
2024-05-21 22:40:57,3.60,3.30,11.42,100.00,1075617,27,20523,-75
2024-05-21 22:41:27,7.57,3.53,11.43,100.00,1075614,27,20339,-75
2024-05-21 22:41:57,3.80,3.47,11.41,100.00,1068708,27,20019,-75
2024-05-21 22:42:28,4.28,3.47,11.35,100.00,1080723,27,20086,-75
2024-05-21 22:42:58,4.88,3.28,11.35,100.00,1075406,27,20125,-74
2024-05-21 22:43:29,6.20,3.72,11.36,100.00,1075219,27,20497,-74
2024-05-21 22:43:59,4.80,3.65,11.32,100.00,1081837,27,20043,-76
2024-05-21 22:44:30,4.78,3.20,11.41,100.00,1068490,27,20026,-74
2024-05-21 22:45:01,3.92,3.50,11.38,100.00,1068647,27,20004,-75
2024-05-21 22:45:31,5.60,3.35,11.31,100.00,1075883,27,19999,-74
2024-05-21 22:46:02,4.43,3.72,11.23,100.00,1075648,27,20000,-74
2024-05-21 22:46:32,4.03,3.63,11.32,100.00,1080459,27,20003,-75
2024-05-21 22:47:03,5.05,3.30,11.31,100.00,1089235,27,20084,-74
2024-05-21 22:47:33,4.72,3.83,11.30,100.00,1074958,27,20010,-74
2024-05-21 22:48:06,3.90,3.50,11.26,100.00,1082531,27,20778,-74
2024-05-21 22:48:36,5.97,3.67,11.25,100.00,1062565,27,20005,-75
2024-05-21 22:49:08,5.30,3.47,11.28,100.00,1064896,27,20532,-74
2024-05-21 22:49:39,8.77,3.80,11.32,100.00,1081795,27,20003,-74
2024-05-21 22:50:10,4.18,3.78,11.32,100.00,1067325,27,20005,-74
2024-05-21 22:50:40,3.60,3.17,11.36,100.00,1069379,27,19996,-75
2024-05-21 22:51:11,4.13,3.70,11.37,100.00,1076070,27,20452,-74
2024-05-21 22:51:41,4.55,3.88,11.39,100.00,1082548,27,20343,-75
2024-05-21 22:52:13,5.03,3.90,11.32,100.00,1089407,27,19999,-75
2024-05-21 22:52:43,4.30,3.40,11.35,100.00,1089132,27,20319,-74
2024-05-21 22:53:13,3.67,3.38,11.38,100.00,1081343,27,20010,-74
2024-05-21 22:53:44,3.45,2.90,11.38,100.00,1074685,27,19996,-74
2024-05-21 22:54:14,4.07,3.55,11.36,100.00,1078737,27,20069,-74
2024-05-21 22:54:45,3.22,2.92,11.36,100.00,1089657,27,20930,-74
2024-05-21 22:55:15,5.07,3.65,11.36,100.00,1096394,27,20002,-74
2024-05-21 22:55:46,3.97,3.17,11.32,100.00,1095124,27,19998,-74
2024-05-21 22:56:16,5.20,3.70,11.28,100.00,1075617,27,19999,-75
2024-05-21 22:56:47,3.60,3.30,11.32,100.00,1075351,27,19992,-74
2024-05-21 22:57:17,3.90,3.38,11.31,100.00,1089155,27,20009,-75
2024-05-21 22:57:47,4.18,3.45,11.39,100.00,1089330,27,20382,-75
2024-05-21 22:58:18,4.60,3.13,11.38,100.00,1075379,27,20003,-74
2024-05-21 22:58:48,4.22,2.85,11.40,100.00,1075567,27,20006,-74
2024-05-21 22:59:19,3.72,3.40,11.32,100.00,1075222,27,19996,-75
2024-05-21 22:59:53,5.15,4.03,11.33,100.00,1068714,27,20011,-74
2024-05-21 23:00:23,4.30,3.30,11.38,100.00,1075028,27,20002,-74
2024-05-21 23:00:54,4.20,3.75,11.37,100.00,1082984,27,20294,-75
2024-05-21 23:01:24,6.35,3.72,11.35,100.00,1089172,27,19994,-75
2024-05-21 23:01:55,5.18,3.45,11.37,100.00,1082130,27,20070,-74
2024-05-21 23:02:25,4.68,3.80,11.33,100.00,1082320,27,20066,-74
2024-05-21 23:02:56,3.85,3.50,11.32,100.00,1089566,27,20357,-74
2024-05-21 23:03:26,4.32,3.63,11.33,100.00,1075110,27,20011,-74
2024-05-21 23:03:57,4.32,3.50,11.39,100.00,1074624,27,20083,-74
2024-05-21 23:04:27,3.53,3.10,11.32,100.00,1092822,27,19994,-75
2024-05-21 23:04:57,3.45,3.00,11.25,100.00,1089260,27,19998,-74
2024-05-21 23:05:28,5.63,3.40,11.35,100.00,1096244,27,20009,-74
2024-05-21 23:05:58,6.30,3.58,11.33,100.00,1075638,27,20636,-74
2024-05-21 23:06:34,3.75,3.35,11.28,100.00,1068903,27,20346,-74
2024-05-21 23:07:05,4.20,3.15,11.32,100.00,1075872,27,20011,-74
2024-05-21 23:07:35,3.40,2.95,11.31,100.00,1071172,27,20007,-74
2024-05-21 23:08:06,7.35,3.60,11.31,100.00,1082392,27,20003,-74
2024-05-21 23:08:36,3.97,3.20,11.26,100.00,1082543,27,20015,-74
2024-05-21 23:09:07,7.55,3.42,11.23,100.00,1089602,27,20006,-74
2024-05-21 23:09:37,3.58,3.28,11.31,100.00,1096341,27,19993,-74
2024-05-21 23:10:08,3.72,3.33,11.30,100.00,1082334,27,19999,-74
2024-05-21 23:10:38,4.32,3.47,11.29,100.00,1089100,27,19998,-73
2024-05-21 23:11:09,5.55,3.55,11.27,100.00,1082450,27,20023,-73
2024-05-21 23:11:39,4.32,3.42,11.30,100.00,1096377,26,20437,-74
2024-05-21 23:12:10,3.75,3.13,11.30,100.00,1096547,27,20460,-74
2024-05-21 23:12:40,4.00,3.60,11.23,100.00,1082399,27,20007,-74
2024-05-21 23:13:11,3.65,3.30,11.29,100.00,1089217,27,19994,-74
2024-05-21 23:13:41,5.68,3.50,11.23,100.00,1082326,27,20370,-74
2024-05-21 23:14:12,3.85,3.20,11.30,100.00,1081969,27,20442,-74
2024-05-21 23:14:42,3.85,2.92,11.31,100.00,1068734,27,19997,-74
2024-05-21 23:15:13,4.55,3.42,11.29,100.00,1075874,27,19996,-74
2024-05-21 23:15:43,3.95,3.35,11.28,100.00,1075078,27,20443,-73
2024-05-21 23:16:14,3.70,3.10,11.28,100.00,1077449,27,20004,-74
2024-05-21 23:16:44,3.42,3.13,11.30,100.00,1089665,27,20003,-75
2024-05-21 23:17:15,5.78,3.25,11.29,100.00,1082416,27,19999,-74
2024-05-21 23:17:45,3.53,3.10,11.23,100.00,1068735,27,19996,-74
2024-05-21 23:18:16,4.13,3.30,11.30,100.00,1082449,27,20074,-74
2024-05-21 23:18:46,3.40,3.08,11.20,100.00,1089126,27,19994,-74
2024-05-21 23:19:16,4.00,3.17,11.29,100.00,1096419,27,20068,-74
2024-05-21 23:19:47,4.72,3.40,11.26,100.00,1103173,26,20005,-74
2024-05-21 23:20:18,3.83,3.22,11.26,100.00,1096101,27,19989,-73
2024-05-21 23:20:48,3.97,3.17,11.29,100.00,1096510,26,19998,-73
2024-05-21 23:21:19,3.15,2.85,11.25,100.00,1096055,27,20071,-74
2024-05-21 23:21:49,3.53,3.13,11.27,100.00,1088950,27,20500,-73
2024-05-21 23:22:19,4.22,3.10,11.20,100.00,1082410,27,20804,-73
2024-05-21 23:22:50,3.05,2.75,11.28,100.00,1082393,27,20006,-73
2024-05-21 23:23:20,4.05,2.70,11.23,100.00,1075842,27,19995,-74
2024-05-21 23:23:51,4.65,3.05,11.12,100.00,1074197,27,19996,-74
2024-05-21 23:24:21,6.32,3.50,11.25,100.00,1075230,27,20000,-74
2024-05-21 23:24:51,4.53,2.83,11.26,100.00,1068848,27,19997,-74
2024-05-21 23:25:22,2.95,2.60,11.27,100.00,1071973,27,20004,-73
2024-05-21 23:25:52,4.65,3.00,11.23,100.00,1082263,27,19991,-73
2024-05-21 23:26:23,4.82,3.08,11.26,100.00,1075457,27,20003,-73
2024-05-21 23:26:53,3.40,3.10,11.23,100.00,1068422,27,20000,-74
2024-05-21 23:27:24,3.50,2.70,11.27,100.00,1068615,27,20558,-74
2024-05-21 23:27:54,3.65,3.10,11.25,100.00,1068784,27,19996,-74
2024-05-21 23:28:24,3.25,2.88,11.18,100.00,1075231,27,20000,-74
2024-05-21 23:28:55,4.93,2.88,11.21,100.00,1068441,27,19996,-74
2024-05-21 23:29:25,3.63,3.20,11.26,100.00,1075473,27,20007,-74
2024-05-21 23:29:56,3.75,2.75,11.16,100.00,1082241,27,20007,-74
2024-05-21 23:30:26,3.53,2.78,11.24,100.00,1071823,27,20579,-74
2024-05-21 23:30:57,3.78,2.78,11.19,100.00,1082210,27,20006,-74
2024-05-21 23:31:27,3.95,3.17,11.27,100.00,1089343,27,20009,-74
2024-05-21 23:31:58,4.18,2.97,11.21,100.00,1082237,27,20011,-73
2024-05-21 23:32:29,3.22,2.85,11.27,100.00,1075310,27,20352,-74
2024-05-21 23:32:59,3.75,2.88,11.25,100.00,1075688,27,20064,-74
2024-05-21 23:33:29,2.90,2.60,11.30,100.00,1068710,27,20075,-73
2024-05-21 23:34:00,3.35,3.05,11.23,100.00,1068020,27,20000,-74
2024-05-21 23:34:30,4.82,2.83,11.27,100.00,1068926,27,20216,-74
2024-05-21 23:35:01,3.50,2.67,11.22,100.00,1075426,27,20618,-73
2024-05-21 23:35:31,3.03,2.72,11.28,100.00,1068709,27,20439,-74
2024-05-21 23:36:04,5.43,3.00,11.24,100.00,1082366,27,20074,-74
2024-05-21 23:36:34,4.80,2.92,11.29,100.00,1081993,27,20011,-74
2024-05-21 23:37:05,3.60,2.63,11.27,100.00,1082718,27,20446,-73
2024-05-21 23:37:35,3.50,2.80,11.28,100.00,1081758,27,20010,-74
2024-05-21 23:38:06,5.45,2.97,11.25,100.00,1061673,27,20073,-73
2024-05-21 23:38:39,3.38,2.92,11.29,100.00,1075727,27,20011,-74
2024-05-21 23:39:09,3.17,2.55,11.22,100.00,1082858,27,20422,-74
2024-05-21 23:39:39,5.35,2.47,11.27,100.00,1077014,27,20011,-74
2024-05-21 23:40:10,3.88,2.88,11.20,100.00,1081531,27,19999,-74
2024-05-21 23:40:40,3.25,2.38,11.27,100.00,1081888,27,19991,-74
2024-05-21 23:41:13,3.80,2.70,11.21,100.00,1089515,27,20490,-74
2024-05-21 23:41:43,2.75,2.55,11.27,100.00,1075383,27,19996,-74
2024-05-21 23:42:14,6.13,2.88,11.19,100.00,1075372,27,20000,-74
2024-05-21 23:42:44,3.08,2.35,11.21,100.00,1068691,27,19996,-74
2024-05-21 23:43:14,2.90,2.53,11.28,100.00,1068498,27,19996,-75
2024-05-21 23:43:45,2.83,2.47,11.27,100.00,1068035,27,19992,-74
2024-05-21 23:44:15,3.30,2.60,11.26,100.00,1068400,27,20004,-74
2024-05-21 23:44:46,2.97,2.67,11.25,100.00,1075497,27,20012,-74
2024-05-21 23:45:16,4.85,2.50,11.19,100.00,1089346,27,19994,-74
2024-05-21 23:45:47,2.60,2.40,11.26,100.00,1095980,27,20010,-74
2024-05-21 23:46:17,6.00,3.00,11.26,100.00,1082033,27,20010,-74
2024-05-21 23:46:47,3.97,2.75,11.23,100.00,1082169,27,19995,-74
2024-05-21 23:47:18,2.75,2.55,11.06,100.00,1081995,27,20637,-74
2024-05-21 23:47:48,3.67,3.00,11.17,100.00,1082250,27,20431,-74
2024-05-21 23:48:19,3.00,2.70,11.17,100.00,1082210,27,20005,-74
2024-05-21 23:48:49,3.80,2.83,11.19,100.00,1068291,27,19997,-74
2024-05-21 23:49:20,3.47,2.83,11.22,100.00,1061758,27,20073,-74
2024-05-21 23:49:50,3.13,2.50,11.22,100.00,1068587,27,19997,-74
2024-05-21 23:50:21,3.15,2.85,11.19,100.00,1068539,27,19996,-74
2024-05-21 23:50:51,4.45,3.15,11.22,100.00,1068733,27,20003,-74
2024-05-21 23:51:22,3.00,2.70,11.23,100.00,1068332,27,20000,-74
2024-05-21 23:51:52,3.33,3.03,11.18,100.00,1068912,27,20001,-74
2024-05-21 23:52:22,2.70,2.50,11.24,100.00,1075128,27,20008,-74
2024-05-21 23:52:53,3.90,2.80,11.16,100.00,1082215,27,20362,-74
2024-05-21 23:53:24,4.43,2.55,11.21,100.00,1082095,27,20390,-74
2024-05-21 23:53:54,3.25,2.65,11.19,100.00,1088237,27,20520,-74
2024-05-21 23:54:24,3.03,2.65,11.18,100.00,1076219,27,20011,-74
2024-05-21 23:54:55,3.58,2.58,11.19,100.00,1068517,27,20011,-74
2024-05-21 23:55:25,3.55,2.50,11.20,100.00,1068175,27,20427,-74
2024-05-21 23:55:56,3.00,2.53,11.18,100.00,1058003,27,19998,-74
2024-05-21 23:56:26,3.10,2.63,11.17,100.00,1075522,27,19996,-74
2024-05-21 23:56:57,2.85,2.53,11.13,100.00,1096138,27,20021,-74
2024-05-21 23:57:28,4.22,2.50,11.11,100.00,1089144,27,20053,-74
2024-05-21 23:57:58,4.70,2.90,11.20,100.00,1081966,27,20009,-73
2024-05-21 23:58:29,4.00,2.42,11.19,100.00,1082215,27,20474,-75
2024-05-21 23:58:59,3.67,2.80,11.17,100.00,1068855,27,20001,-74
2024-05-21 23:59:30,4.78,2.80,11.17,100.00,1082136,27,20351,-74