2024-05-20 00:00:03,13.00,13.00,13.00,99.90,1091331,27,19931,-80
2024-05-20 00:00:33,13.00,13.00,13.00,99.90,1089075,27,19935,-80
2024-05-20 00:01:04,13.00,13.00,13.00,99.90,1082999,27,20156,-80
2024-05-20 00:01:34,13.00,13.00,13.00,99.90,1088191,27,20287,-81
2024-05-20 00:02:05,13.00,13.00,13.00,99.90,1090159,27,20211,-81
2024-05-20 00:02:35,13.00,13.00,13.00,99.90,1097998,26,19974,-81
2024-05-20 00:03:06,13.00,13.00,13.00,99.90,1087989,27,20374,-80
2024-05-20 00:03:38,13.00,13.00,13.00,99.90,1090416,27,20412,-80
2024-05-20 00:04:08,13.00,13.00,13.00,99.90,1081953,27,19942,-81
2024-05-20 00:04:39,13.00,13.00,13.00,99.90,1077573,27,20393,-81
2024-05-20 00:05:10,13.00,13.00,13.00,99.90,1071215,27,20409,-80
2024-05-20 00:05:40,13.10,13.10,13.10,99.90,1070934,27,20386,-80
2024-05-20 00:06:11,13.10,13.10,13.10,99.90,1090014,27,19941,-80
2024-05-20 00:06:42,13.10,13.10,13.10,99.90,1092671,27,19985,-80
2024-05-20 00:07:12,13.10,13.10,13.10,99.90,1090546,27,19931,-80
2024-05-20 00:07:43,13.10,13.10,13.10,99.90,1088311,27,20209,-81
2024-05-20 00:08:14,13.10,13.10,13.10,99.90,1090347,26,20001,-81
2024-05-20 00:08:44,13.10,13.10,13.10,99.90,1093354,27,20417,-81
2024-05-20 00:09:15,13.10,13.10,13.10,99.90,1090674,27,19938,-80
2024-05-20 00:09:46,13.10,13.10,13.10,99.90,1090124,27,19971,-80
2024-05-20 00:10:16,13.10,13.10,13.10,99.90,1090351,26,20270,-80
2024-05-20 00:10:47,13.10,13.10,13.10,99.90,1090303,26,19943,-79
2024-05-20 00:11:18,13.10,13.10,13.10,99.90,1090160,27,20251,-80
2024-05-20 00:11:48,13.00,13.00,13.00,99.90,1090474,26,20321,-80
2024-05-20 00:12:19,13.10,13.10,13.10,99.90,1090052,27,19930,-79
2024-05-20 00:12:49,13.10,13.10,13.10,99.90,1090224,27,19939,-80
2024-05-20 00:13:20,13.10,13.10,13.10,99.90,1090438,27,20586,-80
2024-05-20 00:13:50,13.10,13.10,13.10,99.90,1093262,27,19938,-80
2024-05-20 00:14:21,13.00,13.00,13.00,99.90,1090726,27,20066,-79
2024-05-20 00:14:51,13.00,13.00,13.00,99.90,1092930,27,20433,-79
2024-05-20 00:15:22,13.00,13.00,13.00,99.90,1090382,27,19939,-79
2024-05-20 00:15:52,13.00,13.00,13.00,99.90,1093152,27,20028,-81
2024-05-20 00:16:23,13.00,13.00,13.00,99.90,1090023,27,19937,-79
2024-05-20 00:16:53,13.00,13.00,13.00,99.90,1093259,27,19931,-80
2024-05-20 00:17:24,12.90,12.90,12.90,99.90,1090240,27,20103,-78
2024-05-20 00:17:55,12.90,12.90,12.90,99.90,1099836,26,20346,-79
2024-05-20 00:18:25,12.90,12.90,12.90,99.90,1093303,26,19933,-78
2024-05-20 00:18:56,12.90,12.90,12.90,99.90,1098150,26,19937,-79
2024-05-20 00:19:26,12.90,12.90,12.90,99.90,1091973,26,19936,-80
2024-05-20 00:19:58,12.90,12.90,12.90,99.90,1095211,26,19937,-80
2024-05-20 00:20:28,12.90,12.90,12.90,99.90,1099378,26,19937,-80
2024-05-20 00:20:59,12.90,12.90,12.90,99.90,1091424,26,19937,-81
2024-05-20 00:21:29,12.90,12.90,12.90,99.90,1095095,26,19935,-80
2024-05-20 00:22:00,12.90,12.90,12.90,99.90,1090071,26,19943,-79
2024-05-20 00:22:31,12.90,12.90,12.90,99.90,1090372,26,20258,-79
2024-05-20 00:23:01,12.90,12.90,12.90,99.90,1087233,27,20034,-80
2024-05-20 00:23:32,12.80,12.80,12.80,99.90,1093247,26,19938,-79
2024-05-20 00:24:02,12.80,12.80,12.80,99.90,1089435,27,20324,-79
2024-05-20 00:24:33,12.80,12.80,12.80,99.90,1092567,27,20346,-79
2024-05-20 00:25:04,12.80,12.80,12.80,99.90,1089347,27,19942,-80
2024-05-20 00:25:34,12.80,12.80,12.80,99.90,1090031,27,19938,-80
2024-05-20 00:26:05,12.80,12.80,12.80,99.90,1090013,27,19939,-80
2024-05-20 00:26:36,12.80,12.80,12.80,99.90,1093420,27,19969,-81
2024-05-20 00:27:07,12.80,12.80,12.80,99.90,1090515,26,20011,-80
2024-05-20 00:27:38,12.80,12.80,12.80,99.90,1094299,26,19933,-79
2024-05-20 00:28:08,12.80,12.80,12.80,99.90,1091270,26,19938,-79
2024-05-20 00:28:39,12.80,12.80,12.80,99.90,1095422,26,19942,-79
2024-05-20 00:29:10,12.80,12.80,12.80,99.90,1095456,26,21017,-79
2024-05-20 00:29:40,12.80,12.80,12.80,99.90,1087906,27,20065,-81
2024-05-20 00:30:12,12.80,12.80,12.80,99.90,1088514,27,20428,-79
2024-05-20 00:30:42,12.80,12.80,12.80,99.90,1090700,27,19938,-79
2024-05-20 00:31:13,12.80,12.80,12.80,99.90,1085518,27,19931,-79
2024-05-20 00:31:43,12.80,12.80,12.80,99.90,1093276,26,20419,-79
2024-05-20 00:32:14,12.80,12.80,12.80,99.90,1090642,27,20246,-79
2024-05-20 00:32:44,12.80,12.80,12.80,99.90,1089875,27,20014,-79
2024-05-20 00:33:15,12.80,12.80,12.80,99.90,1096571,26,19930,-80
2024-05-20 00:33:45,12.70,12.70,12.70,99.90,1096614,26,19942,-79
2024-05-20 00:34:16,12.70,12.70,12.70,99.90,1090840,26,19938,-79
2024-05-20 00:34:46,12.70,12.70,12.70,99.90,1097702,26,19934,-80
2024-05-20 00:35:17,12.70,12.70,12.70,99.90,1086811,27,20746,-79
2024-05-20 00:35:47,12.60,12.60,12.60,99.90,1091214,27,19987,-79
2024-05-20 00:36:18,12.60,12.60,12.60,99.90,1089320,27,19930,-79
2024-05-20 00:36:49,12.70,12.70,12.70,99.90,1087003,27,20583,-79
2024-05-20 00:37:19,12.70,12.70,12.70,99.90,1090313,27,20478,-79
2024-05-20 00:37:50,12.70,12.70,12.70,99.90,1090473,27,19937,-81
2024-05-20 00:38:21,12.70,12.70,12.70,99.90,1090333,27,19930,-80
2024-05-20 00:38:51,12.70,12.70,12.70,99.90,1090473,27,19966,-80
2024-05-20 00:39:22,12.60,12.60,12.60,99.90,1090318,27,19939,-80
2024-05-20 00:39:52,12.60,12.60,12.60,99.90,1090293,27,19930,-79
2024-05-20 00:40:23,12.70,12.70,12.70,99.90,1090449,27,20035,-79
2024-05-20 00:40:53,12.70,12.70,12.70,99.90,1087375,27,19939,-79
2024-05-20 00:41:24,12.60,12.60,12.60,99.90,1090317,26,20271,-79
2024-05-20 00:41:55,12.70,12.70,12.70,99.90,1093471,26,19934,-80
2024-05-20 00:42:25,12.60,12.60,12.60,99.90,1088438,27,20500,-80
2024-05-20 00:42:56,12.70,12.70,12.70,99.90,1089536,27,20240,-79
2024-05-20 00:43:26,12.70,12.70,12.70,99.90,1089567,27,19946,-80
2024-05-20 00:43:57,12.70,12.70,12.70,99.90,1090124,27,20012,-80
2024-05-20 00:44:27,12.60,12.60,12.60,99.90,1089777,27,20305,-80
2024-05-20 00:44:58,12.60,12.60,12.60,99.90,1090537,27,20359,-79
2024-05-20 00:45:28,12.60,12.60,12.60,99.90,1090122,27,19963,-79
2024-05-20 00:45:59,12.60,12.60,12.60,99.90,1090201,27,19959,-80
2024-05-20 00:46:30,12.60,12.60,12.60,99.90,1092213,27,20331,-80
2024-05-20 00:47:01,12.60,12.60,12.60,99.90,1090363,26,20338,-80
2024-05-20 00:47:32,12.60,12.60,12.60,99.90,1090048,26,20430,-79
2024-05-20 00:48:04,12.60,12.60,12.60,99.90,1090330,26,19965,-80
2024-05-20 00:48:34,12.50,12.50,12.50,99.90,1089932,27,19938,-80
2024-05-20 00:49:06,12.50,12.50,12.50,99.90,1089943,27,20008,-80
2024-05-20 00:49:38,12.50,12.50,12.50,99.90,1086315,27,19931,-80
2024-05-20 00:50:10,12.50,12.50,12.50,99.90,1088659,27,20000,-79
2024-05-20 00:50:41,12.40,12.40,12.40,99.90,1093009,26,19942,-80
2024-05-20 00:51:12,12.40,12.40,12.40,99.90,1088876,26,20329,-79
2024-05-20 00:51:43,12.40,12.40,12.40,99.90,1093274,27,19939,-80
2024-05-20 00:52:14,12.40,12.40,12.40,99.90,1090069,26,19930,-79
2024-05-20 00:52:44,12.40,12.40,12.40,99.90,1090383,26,19940,-80
2024-05-20 00:53:15,12.40,12.40,12.40,99.90,1090379,26,19963,-79
2024-05-20 00:53:46,12.40,12.40,12.40,99.90,1090323,26,19931,-79
2024-05-20 00:54:17,12.40,12.40,12.40,99.90,1088925,26,19937,-79
2024-05-20 00:54:47,12.40,12.40,12.40,99.90,1092925,26,19938,-79
2024-05-20 00:55:18,12.40,12.40,12.40,99.90,1090229,27,20485,-79
2024-05-20 00:55:48,12.40,12.40,12.40,99.90,1090370,27,19937,-79
2024-05-20 00:56:19,12.40,12.40,12.40,99.90,1089977,27,19942,-78
2024-05-20 00:56:51,12.40,12.40,12.40,99.90,1092855,26,19941,-78
2024-05-20 00:57:21,12.40,12.40,12.40,99.90,1090422,26,20026,-79
2024-05-20 00:57:52,12.40,12.40,12.40,99.90,1092603,27,19930,-79
2024-05-20 00:58:23,12.40,12.40,12.40,99.90,1090475,27,20012,-79
2024-05-20 00:58:53,12.30,12.30,12.30,99.90,1093056,26,19930,-80
2024-05-20 00:59:24,12.30,12.30,12.30,99.90,1089170,27,19946,-80
2024-05-20 00:59:55,12.40,12.40,12.40,99.90,1093609,26,19943,-79
2024-05-20 01:00:26,12.30,12.30,12.30,99.90,1089683,27,20830,-79
2024-05-20 01:00:57,12.30,12.30,12.30,99.90,1090572,26,19938,-79
2024-05-20 01:01:27,12.30,12.30,12.30,99.90,1087459,26,19964,-80
2024-05-20 01:01:58,12.30,12.30,12.30,99.90,1089511,27,19963,-79
2024-05-20 01:02:29,12.30,12.30,12.30,99.90,1084947,27,19935,-79
2024-05-20 01:03:00,12.30,12.30,12.30,99.90,1084229,27,19938,-80
2024-05-20 01:03:30,12.30,12.30,12.30,99.90,1088085,27,19966,-79
2024-05-20 01:04:02,12.30,12.30,12.30,99.90,1090067,27,20507,-79
2024-05-20 01:04:32,12.20,12.20,12.20,99.90,1090287,26,20550,-80
2024-05-20 01:05:03,12.20,12.20,12.20,99.90,1090050,27,20604,-80
2024-05-20 01:05:34,12.20,12.20,12.20,99.90,1090926,27,20257,-79
2024-05-20 01:06:04,12.20,12.20,12.20,99.90,1091947,27,19942,-80
2024-05-20 01:06:36,12.20,12.20,12.20,99.90,1089316,27,19930,-80
2024-05-20 01:07:06,12.20,12.20,12.20,99.90,1088120,27,20303,-81
2024-05-20 01:07:37,12.20,12.20,12.20,99.90,1093173,27,19942,-79
2024-05-20 01:08:07,12.20,12.20,12.20,99.90,1089995,26,19966,-79
2024-05-20 01:08:38,12.20,12.20,12.20,99.90,1093080,26,20359,-80
2024-05-20 01:09:10,12.20,12.20,12.20,99.90,1089516,27,19930,-79
2024-05-20 01:09:41,12.20,12.20,12.20,99.90,1090661,26,19931,-79
2024-05-20 01:10:11,12.20,12.20,12.20,99.90,1090306,26,20008,-79
2024-05-20 01:10:42,12.20,12.20,12.20,99.90,1089905,26,19990,-81
2024-05-20 01:11:13,12.20,12.20,12.20,99.90,1089943,27,20332,-80
2024-05-20 01:11:43,12.20,12.20,12.20,99.90,1095167,26,19930,-79
2024-05-20 01:12:14,12.20,12.20,12.20,99.90,1095265,26,19930,-80
2024-05-20 01:12:44,12.20,12.20,12.20,99.90,1096873,26,19938,-81
2024-05-20 01:13:15,12.10,12.10,12.10,99.90,1094161,26,19930,-80
2024-05-20 01:13:45,12.10,12.10,12.10,99.90,1092887,26,19950,-79
2024-05-20 01:14:16,12.10,12.10,12.10,99.90,1090179,27,20001,-79
2024-05-20 01:14:46,12.10,12.10,12.10,99.90,1090137,27,20035,-81
2024-05-20 01:15:17,12.10,12.10,12.10,99.90,1087341,27,19996,-79
2024-05-20 01:15:47,12.10,12.10,12.10,99.90,1092291,27,20000,-79
2024-05-20 01:16:18,12.10,12.10,12.10,99.90,1088196,27,19963,-81
2024-05-20 01:16:48,12.00,12.00,12.00,99.90,1091031,27,20266,-79
2024-05-20 01:17:19,12.10,12.10,12.10,99.90,1089734,27,20239,-79
2024-05-20 01:17:51,12.10,12.10,12.10,99.90,1089972,27,20431,-79
2024-05-20 01:18:22,12.00,12.00,12.00,99.90,1090225,26,19959,-82
2024-05-20 01:18:52,12.10,12.10,12.10,99.90,1090325,26,19931,-79
2024-05-20 01:19:23,12.00,12.00,12.00,99.90,1090245,27,19937,-79
2024-05-20 01:19:53,12.10,12.10,12.10,99.90,1090049,26,19942,-79
2024-05-20 01:20:26,12.10,12.10,12.10,99.90,1093239,27,19962,-79
2024-05-20 01:20:57,12.00,12.00,12.00,99.90,1089968,26,20351,-80
2024-05-20 01:21:28,12.10,12.10,12.10,99.90,1093305,26,19931,-80
2024-05-20 01:22:09,12.10,12.10,12.10,99.90,1093129,26,19930,-80
2024-05-20 01:22:41,12.00,12.00,12.00,99.90,1089353,27,20004,-81
2024-05-20 01:23:12,12.00,12.00,12.00,99.90,1089874,26,19949,-79
2024-05-20 01:23:46,12.00,12.00,12.00,99.90,1092998,26,20335,-79
2024-05-20 01:24:17,12.00,12.00,12.00,99.90,1086960,27,20308,-79
2024-05-20 01:24:48,12.00,12.00,12.00,99.90,1092600,26,19931,-81
2024-05-20 01:25:23,12.00,12.00,12.00,99.90,1090064,27,19938,-80
2024-05-20 01:25:54,11.90,11.90,11.90,99.90,1092776,26,19938,-79
2024-05-20 01:26:25,11.90,11.90,11.90,99.90,1084986,27,20306,-79
2024-05-20 01:26:55,11.90,11.90,11.90,99.90,1092590,27,19937,-78
2024-05-20 01:27:26,11.90,11.90,11.90,99.90,1087346,26,20054,-78
2024-05-20 01:27:56,11.90,11.90,11.90,99.90,1092896,27,19934,-81
2024-05-20 01:28:27,11.90,11.90,11.90,99.90,1087663,27,19938,-80
2024-05-20 01:28:58,11.80,11.80,11.80,99.90,1092753,26,20021,-80
2024-05-20 01:29:29,11.80,11.80,11.80,99.90,1090272,26,19938,-80
2024-05-20 01:30:00,11.80,11.80,11.80,99.90,1090190,27,19942,-80
2024-05-20 01:30:30,11.80,11.80,11.80,99.90,1093210,26,19941,-80
2024-05-20 01:31:01,11.80,11.80,11.80,99.90,1091024,27,19942,-79
2024-05-20 01:31:31,11.80,11.80,11.80,99.90,1090256,27,19931,-79
2024-05-20 01:32:02,11.80,11.80,11.80,99.90,1082647,27,19931,-79
2024-05-20 01:32:32,11.80,11.80,11.80,99.90,1085286,27,20319,-80
2024-05-20 01:33:03,11.80,11.80,11.80,99.90,1082503,27,20298,-79
2024-05-20 01:33:34,11.70,11.70,11.70,99.90,1085878,27,19942,-81
2024-05-20 01:34:04,11.70,11.70,11.70,99.90,1090265,26,20234,-81
2024-05-20 01:34:35,11.70,11.70,11.70,99.90,1093124,27,20243,-81
2024-05-20 01:35:05,11.70,11.70,11.70,99.90,1090275,27,20658,-80
2024-05-20 01:35:36,11.70,11.70,11.70,99.90,1089866,27,19939,-80
2024-05-20 01:36:06,11.70,11.70,11.70,99.90,1089590,27,20004,-80
2024-05-20 01:36:37,11.70,11.70,11.70,99.90,1089847,27,20329,-79
2024-05-20 01:37:07,11.70,11.70,11.70,99.90,1089357,27,19930,-80
2024-05-20 01:37:38,11.70,11.70,11.70,99.90,1087428,27,19931,-80
2024-05-20 01:38:09,11.60,11.60,11.60,99.90,1089901,27,19990,-79
2024-05-20 01:38:39,11.60,11.60,11.60,99.90,1092765,26,20065,-80
2024-05-20 01:39:10,11.60,11.60,11.60,99.90,1090090,27,19949,-79
2024-05-20 01:39:40,11.60,11.60,11.60,99.90,1090030,27,19938,-81
2024-05-20 01:40:11,11.60,11.60,11.60,99.90,1090250,27,19935,-81
2024-05-20 01:40:41,11.60,11.60,11.60,99.90,1089938,27,19997,-80
2024-05-20 01:41:12,11.60,11.60,11.60,99.90,1090104,27,19966,-80
2024-05-20 01:41:43,11.60,11.60,11.60,99.90,1092771,27,19943,-79
2024-05-20 01:42:13,11.60,11.60,11.60,99.90,1089969,26,19931,-80
2024-05-20 01:42:44,11.70,11.70,11.70,99.90,1089520,27,19971,-80
2024-05-20 01:43:15,11.60,11.60,11.60,99.90,1092984,27,19958,-80
2024-05-20 01:43:45,11.60,11.60,11.60,99.90,1089921,27,19971,-80
2024-05-20 01:44:16,11.60,11.60,11.60,99.90,1089959,27,20313,-79
2024-05-20 01:44:46,11.60,11.60,11.60,99.90,1089750,27,20421,-81
2024-05-20 01:45:17,11.60,11.60,11.60,99.90,1090144,27,20696,-81
2024-05-20 01:45:47,11.60,11.60,11.60,99.90,1093704,27,20299,-80
2024-05-20 01:46:18,11.60,11.60,11.60,99.90,1096130,26,20321,-79
2024-05-20 01:46:48,11.60,11.60,11.60,99.90,1091342,26,20250,-80
2024-05-20 01:47:19,11.50,11.50,11.50,99.90,1084615,27,20024,-80
2024-05-20 01:47:49,11.50,11.50,11.50,99.90,1086548,27,20034,-79
2024-05-20 01:48:20,11.50,11.50,11.50,99.90,1087108,27,20386,-79
2024-05-20 01:48:50,11.50,11.50,11.50,99.90,1085204,27,20904,-80
2024-05-20 01:49:21,11.50,11.50,11.50,99.90,1090056,27,20318,-80
2024-05-20 01:49:51,11.50,11.50,11.50,99.90,1089817,27,19966,-80
2024-05-20 01:50:22,11.50,11.50,11.50,99.90,1085593,27,20139,-80
2024-05-20 01:50:52,11.50,11.50,11.50,99.90,1086126,27,19930,-81
2024-05-20 01:51:23,11.50,11.50,11.50,99.90,1092925,27,19938,-79
2024-05-20 01:51:54,11.40,11.40,11.40,99.90,1089535,27,19931,-81
2024-05-20 01:52:24,11.40,11.40,11.40,99.90,1087281,27,20473,-81
2024-05-20 01:52:55,11.50,11.50,11.50,99.90,1087393,27,19950,-80
2024-05-20 01:53:25,11.40,11.40,11.40,99.90,1090335,27,19982,-80
2024-05-20 01:53:56,11.50,11.50,11.50,99.90,1090512,27,20022,-79
2024-05-20 01:54:26,11.50,11.50,11.50,99.90,1082572,27,20081,-79
2024-05-20 01:54:58,11.40,11.40,11.40,99.90,1092246,27,19931,-78
2024-05-20 01:55:28,11.40,11.40,11.40,99.90,1087580,27,20359,-80
2024-05-20 01:55:59,11.40,11.40,11.40,99.90,1089765,27,20042,-80
2024-05-20 01:56:29,11.40,11.40,11.40,99.90,1092948,27,20186,-79
2024-05-20 01:57:00,11.40,11.40,11.40,99.90,1089900,27,19930,-81
2024-05-20 01:57:30,11.40,11.40,11.40,99.90,1093158,27,19934,-79
2024-05-20 01:58:01,11.30,11.30,11.30,99.90,1089735,27,19938,-79
2024-05-20 01:58:31,11.30,11.30,11.30,99.90,1090196,26,19931,-79
2024-05-20 01:59:02,11.30,11.30,11.30,99.90,1089931,27,20001,-79
2024-05-20 01:59:32,11.30,11.30,11.30,99.90,1095124,26,19997,-79
2024-05-20 02:00:03,11.30,11.30,11.30,99.90,1094840,26,19936,-79
2024-05-20 02:00:34,11.30,11.30,11.30,99.90,1093406,26,19935,-79
2024-05-20 02:01:04,11.30,11.30,11.30,99.90,1095492,26,19942,-80
2024-05-20 02:01:35,11.30,11.30,11.30,99.90,1092855,27,19934,-80
2024-05-20 02:02:05,11.30,11.30,11.30,99.90,1090296,27,19931,-80
2024-05-20 02:02:36,11.30,11.30,11.30,99.90,1091911,27,19938,-80
2024-05-20 02:03:06,11.30,11.30,11.30,99.90,1085599,27,19941,-79
2024-05-20 02:03:37,11.30,11.30,11.30,99.90,1089212,27,19945,-79
2024-05-20 02:04:07,11.30,11.30,11.30,99.90,1087239,27,19935,-80
2024-05-20 02:04:38,11.30,11.30,11.30,99.90,1095359,26,19938,-79
2024-05-20 02:05:08,11.30,11.30,11.30,99.90,1095026,26,20265,-79
2024-05-20 02:05:39,11.30,11.30,11.30,99.90,1093149,26,20256,-79
2024-05-20 02:06:10,11.30,11.30,11.30,99.90,1094517,26,19941,-80
2024-05-20 02:06:40,11.30,11.30,11.30,99.90,1089912,26,20186,-80
2024-05-20 02:07:11,11.30,11.30,11.30,99.90,1089766,27,19942,-80
2024-05-20 02:07:41,11.30,11.30,11.30,99.90,1085966,27,19942,-80
2024-05-20 02:08:12,11.30,11.30,11.30,99.90,1086087,27,19937,-81
2024-05-20 02:08:42,11.30,11.30,11.30,99.90,1089739,27,19931,-80
2024-05-20 02:09:13,11.30,11.30,11.30,99.90,1088590,27,19932,-80
2024-05-20 02:09:43,11.20,11.20,11.20,99.90,1090823,26,19930,-80
2024-05-20 02:10:14,11.20,11.20,11.20,99.90,1090527,27,20539,-80
2024-05-20 02:10:44,11.20,11.20,11.20,99.90,1093403,26,19937,-81
2024-05-20 02:11:15,11.20,11.20,11.20,99.90,1090582,26,19951,-80
2024-05-20 02:11:46,11.20,11.20,11.20,99.90,1100054,26,19930,-80
2024-05-20 02:12:16,11.30,11.30,11.30,99.90,1093670,26,20145,-79
2024-05-20 02:12:47,11.20,11.20,11.20,99.90,1090362,26,19943,-80
2024-05-20 02:13:17,11.20,11.20,11.20,99.90,1093416,26,19931,-80
2024-05-20 02:13:48,11.20,11.20,11.20,99.90,1091916,27,19938,-81
2024-05-20 02:14:18,11.20,11.20,11.20,99.90,1094761,26,20472,-79
2024-05-20 02:14:49,11.20,11.20,11.20,99.90,1092208,26,19934,-81
2024-05-20 02:15:19,11.20,11.20,11.20,99.90,1094131,26,19934,-81
2024-05-20 02:15:50,11.20,11.20,11.20,99.90,1095069,26,19937,-80
2024-05-20 02:16:20,11.10,11.10,11.10,99.90,1090658,27,19955,-79
2024-05-20 02:16:51,11.10,11.10,11.10,99.90,1090496,27,19934,-80
2024-05-20 02:17:21,11.10,11.10,11.10,99.90,1091389,27,19937,-80
2024-05-20 02:17:53,11.10,11.10,11.10,99.90,1090441,26,20261,-80
2024-05-20 02:18:23,11.20,11.20,11.20,99.90,1090717,26,20058,-80
2024-05-20 02:18:54,11.20,11.20,11.20,99.90,1094467,26,20540,-79
2024-05-20 02:19:25,11.20,11.20,11.20,99.90,1097229,26,19938,-81
2024-05-20 02:19:55,11.10,11.10,11.10,99.90,1094948,26,19959,-80
2024-05-20 02:20:26,11.20,11.20,11.20,99.90,1092288,26,20003,-80
2024-05-20 02:20:56,11.20,11.20,11.20,99.90,1090440,27,19930,-80
2024-05-20 02:21:27,11.20,11.20,11.20,99.90,1091088,27,20001,-80
2024-05-20 02:21:58,11.20,11.20,11.20,99.90,1090774,27,19938,-82
2024-05-20 02:22:28,11.20,11.20,11.20,99.90,1083654,27,20269,-80
2024-05-20 02:22:59,11.20,11.20,11.20,99.90,1085202,27,19942,-80
2024-05-20 02:23:29,11.20,11.20,11.20,99.90,1093546,27,19935,-79
2024-05-20 02:24:00,11.20,11.20,11.20,99.90,1090591,27,19981,-80
2024-05-20 02:24:33,11.20,11.20,11.20,99.90,1096770,26,19938,-82
2024-05-20 02:25:04,11.20,11.20,11.20,99.90,1091578,26,19930,-80
2024-05-20 02:25:34,11.20,11.20,11.20,99.90,1096100,26,19930,-81
2024-05-20 02:26:05,11.10,11.10,11.10,99.90,1094617,26,20427,-81
2024-05-20 02:26:35,11.20,11.20,11.20,99.90,1090128,27,19938,-81
2024-05-20 02:27:06,11.20,11.20,11.20,99.90,1087935,27,19947,-80
2024-05-20 02:27:36,11.20,11.20,11.20,99.90,1089678,27,19931,-80
2024-05-20 02:28:07,11.20,11.20,11.20,99.90,1094617,26,19931,-79
2024-05-20 02:28:37,11.20,11.20,11.20,99.90,1096517,26,20387,-80
2024-05-20 02:29:08,11.20,11.20,11.20,99.90,1092523,26,20677,-79
2024-05-20 02:29:38,11.20,11.20,11.20,99.90,1096525,26,19930,-80
2024-05-20 02:30:09,11.20,11.20,11.20,99.90,1081123,27,19931,-80
2024-05-20 02:30:39,11.20,11.20,11.20,99.90,1092103,27,19930,-80
2024-05-20 02:31:10,11.20,11.20,11.20,99.90,1087783,27,19986,-81
2024-05-20 02:31:40,11.30,11.30,11.30,99.90,1089581,27,19931,-81
2024-05-20 02:32:11,11.30,11.30,11.30,99.90,1090630,27,19930,-80
2024-05-20 02:32:42,11.30,11.30,11.30,99.90,1093558,26,19946,-79
2024-05-20 02:33:12,11.20,11.20,11.20,99.90,1087867,27,19937,-80
2024-05-20 02:33:43,11.20,11.20,11.20,99.90,1093393,27,19931,-81
2024-05-20 02:34:13,11.20,11.20,11.20,99.90,1090085,27,19934,-80
2024-05-20 02:34:44,11.20,11.20,11.20,99.90,1093323,27,19966,-80
2024-05-20 02:35:14,11.20,11.20,11.20,99.90,1090496,27,19934,-79
2024-05-20 02:35:45,11.10,11.10,11.10,99.90,1093325,26,19982,-80
2024-05-20 02:36:15,11.10,11.10,11.10,99.90,1090611,27,20485,-80
2024-05-20 02:36:46,11.10,11.10,11.10,99.90,1090581,26,19963,-80
2024-05-20 02:37:17,11.10,11.10,11.10,99.90,1090237,26,20216,-81
2024-05-20 02:37:47,11.10,11.10,11.10,99.90,1090901,27,19958,-79
2024-05-20 02:38:18,11.10,11.10,11.10,99.90,1088772,27,20670,-80
2024-05-20 02:38:48,11.10,11.10,11.10,99.90,1090648,27,19990,-80
2024-05-20 02:39:19,11.10,11.10,11.10,99.90,1090271,27,19970,-80
2024-05-20 02:39:49,11.10,11.10,11.10,99.90,1087831,27,20057,-80
2024-05-20 02:40:20,11.10,11.10,11.10,99.90,1099884,26,20366,-80
2024-05-20 02:40:50,11.10,11.10,11.10,99.90,1091051,26,19930,-81
2024-05-20 02:41:21,11.10,11.10,11.10,99.90,1093152,26,20492,-82
2024-05-20 02:41:51,11.10,11.10,11.10,99.90,1094200,26,19930,-80
2024-05-20 02:42:22,11.00,11.00,11.00,99.90,1090882,26,20402,-79
2024-05-20 02:42:52,11.10,11.10,11.10,99.90,1092939,27,20434,-81
2024-05-20 02:43:23,11.10,11.10,11.10,99.90,1088786,27,20394,-80
2024-05-20 02:43:53,11.10,11.10,11.10,99.90,1088525,27,20282,-79
2024-05-20 02:44:24,11.10,11.10,11.10,99.90,1092314,27,20932,-80
2024-05-20 02:44:54,11.10,11.10,11.10,99.90,1093612,27,19931,-81
2024-05-20 02:45:25,11.10,11.10,11.10,99.90,1090469,26,19942,-79
2024-05-20 02:45:55,11.10,11.10,11.10,99.90,1090385,27,20359,-80
2024-05-20 02:46:26,11.10,11.10,11.10,99.90,1090708,27,19937,-79
2024-05-20 02:46:59,11.10,11.10,11.10,99.90,1100292,26,20194,-80
2024-05-20 02:47:30,11.10,11.10,11.10,99.90,1095491,26,20373,-80
2024-05-20 02:48:00,11.10,11.10,11.10,99.90,1097370,26,19930,-80
2024-05-20 02:48:31,11.10,11.10,11.10,99.90,1094196,26,19934,-80
2024-05-20 02:49:02,11.10,11.10,11.10,99.90,1090786,27,19938,-80
2024-05-20 02:49:32,11.10,11.10,11.10,99.90,1093424,27,20014,-81
2024-05-20 02:50:03,11.10,11.10,11.10,99.90,1088312,27,19934,-81
2024-05-20 02:50:33,11.10,11.10,11.10,99.90,1090413,27,19945,-80
2024-05-20 02:51:04,11.00,11.00,11.00,99.90,1090761,27,19931,-80
2024-05-20 02:51:35,11.00,11.00,11.00,99.90,1093743,27,19930,-79
2024-05-20 02:52:05,11.00,11.00,11.00,99.90,1090414,26,20356,-80
2024-05-20 02:52:36,11.00,11.00,11.00,99.90,1090812,27,19930,-79
2024-05-20 02:53:06,11.00,11.00,11.00,99.90,1089999,27,20001,-81
2024-05-20 02:53:37,11.00,11.00,11.00,99.90,1093596,26,19938,-80
2024-05-20 02:54:07,11.00,11.00,11.00,99.90,1097342,26,19941,-80
2024-05-20 02:54:38,11.10,11.10,11.10,99.90,1094682,26,19978,-80
2024-05-20 02:55:08,11.10,11.10,11.10,99.90,1097553,26,19987,-79
2024-05-20 02:55:39,11.10,11.10,11.10,99.90,1095975,26,20393,-82
2024-05-20 02:56:09,11.10,11.10,11.10,99.90,1090460,27,20410,-79
2024-05-20 02:56:40,11.00,11.00,11.00,99.90,1090502,27,20363,-80
2024-05-20 02:57:11,11.00,11.00,11.00,99.90,1090881,27,19931,-80
2024-05-20 02:57:43,11.00,11.00,11.00,99.90,1093206,27,20275,-80
2024-05-20 02:58:14,11.10,11.10,11.10,99.90,1090668,26,19955,-80
2024-05-20 02:58:44,11.00,11.00,11.00,99.90,1090440,27,19931,-80
2024-05-20 02:59:15,11.00,11.00,11.00,99.90,1093274,27,19942,-80
2024-05-20 02:59:45,11.00,11.00,11.00,99.90,1088010,26,19942,-78
2024-05-20 03:00:16,11.00,11.00,11.00,99.90,1093230,27,20210,-79
2024-05-20 03:00:47,11.00,11.00,11.00,99.90,1093484,27,19959,-80
2024-05-20 03:01:17,11.00,11.00,11.00,99.90,1090485,27,20464,-80
2024-05-20 03:01:48,11.00,11.00,11.00,99.90,1090929,27,19931,-81
2024-05-20 03:02:19,11.00,11.00,11.00,99.90,1090934,27,19950,-79
2024-05-20 03:02:50,11.00,11.00,11.00,99.90,1093402,26,19931,-79
2024-05-20 03:03:20,11.00,11.00,11.00,99.90,1090306,27,19963,-80
2024-05-20 03:03:51,11.00,11.00,11.00,99.90,1090796,27,19978,-79
2024-05-20 03:04:21,11.00,11.00,11.00,99.90,1088192,26,19994,-79
2024-05-20 03:04:52,11.00,11.00,11.00,99.90,1097339,26,19958,-79
2024-05-20 03:05:22,10.90,10.90,10.90,99.90,1094437,26,19959,-81
2024-05-20 03:05:53,11.00,11.00,11.00,99.90,1096143,26,19930,-79
2024-05-20 03:06:23,10.90,10.90,10.90,99.90,1088017,27,20404,-79
2024-05-20 03:06:54,10.90,10.90,10.90,99.90,1087905,27,20524,-79
2024-05-20 03:07:24,10.90,10.90,10.90,99.90,1093958,27,20068,-80
2024-05-20 03:07:55,11.00,11.00,11.00,99.90,1090356,26,19974,-80
2024-05-20 03:08:25,10.90,10.90,10.90,99.90,1090918,27,19970,-80
2024-05-20 03:08:56,10.90,10.90,10.90,99.90,1090343,26,19937,-81
2024-05-20 03:09:27,10.90,10.90,10.90,99.90,1093500,27,19930,-80
2024-05-20 03:09:57,10.90,10.90,10.90,99.90,1090824,27,19930,-79
2024-05-20 03:10:28,11.00,11.00,11.00,99.90,1093459,26,20000,-80
2024-05-20 03:10:58,10.90,10.90,10.90,99.90,1090516,27,19991,-80
2024-05-20 03:11:29,11.00,11.00,11.00,99.90,1093331,27,20170,-80
2024-05-20 03:11:59,10.90,10.90,10.90,99.90,1090516,27,20266,-79
2024-05-20 03:12:30,10.90,10.90,10.90,99.90,1093721,27,19931,-80
2024-05-20 03:13:00,11.00,11.00,11.00,99.90,1090633,27,19937,-81
2024-05-20 03:13:31,10.90,10.90,10.90,99.90,1098449,26,19945,-81
2024-05-20 03:14:01,10.90,10.90,10.90,99.90,1094265,26,19931,-80
2024-05-20 03:14:32,10.90,10.90,10.90,99.90,1089821,27,19931,-80
2024-05-20 03:15:04,10.90,10.90,10.90,99.90,1089275,27,19931,-79
2024-05-20 03:15:34,10.90,10.90,10.90,99.90,1088036,27,20669,-80
2024-05-20 03:16:05,10.90,10.90,10.90,99.90,1090187,27,19931,-80
2024-05-20 03:16:36,10.90,10.90,10.90,99.90,1090626,27,19931,-82
2024-05-20 03:17:06,10.90,10.90,10.90,99.90,1090690,27,20413,-80
2024-05-20 03:17:37,10.90,10.90,10.90,99.90,1095489,26,20007,-79
2024-05-20 03:18:07,10.90,10.90,10.90,99.90,1097464,26,19933,-80
2024-05-20 03:18:38,10.80,10.80,10.80,99.90,1099525,26,20312,-80
2024-05-20 03:19:08,10.90,10.90,10.90,99.90,1090514,26,20442,-80
2024-05-20 03:19:39,10.90,10.90,10.90,99.90,1090500,27,19943,-81
2024-05-20 03:20:09,10.90,10.90,10.90,99.90,1090765,27,20375,-79
2024-05-20 03:20:40,10.90,10.90,10.90,99.90,1090384,27,19941,-80
2024-05-20 03:21:20,10.90,10.90,10.90,99.90,1090711,27,20447,-79
2024-05-20 03:21:50,10.80,10.80,10.80,99.90,1090826,26,19938,-80
2024-05-20 03:22:21,10.80,10.80,10.80,99.90,1086860,27,19950,-80
2024-05-20 03:22:51,10.80,10.80,10.80,99.90,1093574,27,19931,-80
2024-05-20 03:23:22,10.80,10.80,10.80,99.90,1090563,27,19930,-79
2024-05-20 03:23:53,10.80,10.80,10.80,99.90,1090994,26,20367,-79
2024-05-20 03:24:23,10.80,10.80,10.80,99.90,1090397,27,20276,-80
2024-05-20 03:24:54,10.80,10.80,10.80,99.90,1093557,27,20347,-79
2024-05-20 03:25:24,10.80,10.80,10.80,99.90,1090590,27,20000,-79
2024-05-20 03:25:56,10.70,10.70,10.70,99.90,1090868,27,19939,-79
2024-05-20 03:26:26,10.70,10.70,10.70,99.90,1093648,26,19930,-79
2024-05-20 03:26:57,10.70,10.70,10.70,99.90,1090436,27,19931,-79
2024-05-20 03:27:27,10.70,10.70,10.70,99.90,1093700,27,20302,-80
2024-05-20 03:27:58,10.70,10.70,10.70,99.90,1085514,27,20168,-79
2024-05-20 03:28:28,10.70,10.70,10.70,99.90,1093338,27,19931,-81
2024-05-20 03:28:59,10.70,10.70,10.70,99.90,1090277,27,19970,-80
2024-05-20 03:29:30,10.70,10.70,10.70,99.90,1088125,27,19931,-80
2024-05-20 03:30:00,10.70,10.70,10.70,99.90,1090081,27,19962,-80
2024-05-20 03:30:32,10.70,10.70,10.70,99.90,1093171,27,19930,-79
2024-05-20 03:31:06,10.70,10.70,10.70,99.90,1090082,27,19931,-79
2024-05-20 03:31:40,10.70,10.70,10.70,99.90,1093785,26,19959,-79
2024-05-20 03:32:11,10.70,10.70,10.70,99.90,1090549,27,20303,-79
2024-05-20 03:32:42,10.70,10.70,10.70,99.90,1091028,26,19954,-79
2024-05-20 03:33:13,10.60,10.60,10.60,99.90,1090640,27,19937,-79
2024-05-20 03:33:43,10.60,10.60,10.60,99.90,1090635,27,19931,-79
2024-05-20 03:34:14,10.60,10.60,10.60,99.90,1090462,26,20018,-80
2024-05-20 03:34:44,10.60,10.60,10.60,99.90,1096780,26,19934,-79
2024-05-20 03:35:15,10.60,10.60,10.60,99.90,1097522,26,19930,-79
2024-05-20 03:35:45,10.60,10.60,10.60,99.90,1100052,26,19962,-80
2024-05-20 03:36:16,10.60,10.60,10.60,99.90,1097299,26,19970,-79
2024-05-20 03:36:46,10.60,10.60,10.60,99.90,1093066,27,19930,-81
2024-05-20 03:37:17,10.60,10.60,10.60,99.90,1090877,27,19930,-81
2024-05-20 03:37:47,10.60,10.60,10.60,99.90,1093515,27,19931,-80
2024-05-20 03:38:18,10.60,10.60,10.60,99.90,1091071,27,20602,-79
2024-05-20 03:38:49,10.60,10.60,10.60,99.90,1092865,27,19932,-81
2024-05-20 03:39:19,10.60,10.60,10.60,99.90,1089414,27,19962,-80
2024-05-20 03:39:50,10.60,10.60,10.60,99.90,1093069,27,19930,-80
2024-05-20 03:40:20,10.60,10.60,10.60,99.90,1087576,27,19991,-80
2024-05-20 03:40:51,10.60,10.60,10.60,99.90,1088409,27,20511,-82
2024-05-20 03:41:21,10.60,10.60,10.60,99.90,1087955,26,20373,-80
2024-05-20 03:41:52,10.60,10.60,10.60,99.90,1090666,27,19931,-80
2024-05-20 03:42:22,10.60,10.60,10.60,99.90,1090535,27,20009,-79
2024-05-20 03:42:53,10.60,10.60,10.60,99.90,1090236,27,20471,-81
2024-05-20 03:43:23,10.60,10.60,10.60,99.90,1090412,27,19939,-79
2024-05-20 03:43:54,10.60,10.60,10.60,99.90,1090339,27,19939,-80
2024-05-20 03:44:24,10.60,10.60,10.60,99.90,1090244,27,19990,-79
2024-05-20 03:44:55,10.60,10.60,10.60,99.90,1090555,27,19931,-79
2024-05-20 03:45:25,10.60,10.60,10.60,99.90,1093508,27,19930,-79
2024-05-20 03:45:56,10.60,10.60,10.60,99.90,1090268,27,19939,-79
2024-05-20 03:46:26,10.60,10.60,10.60,99.90,1090553,27,19938,-79
2024-05-20 03:46:57,10.70,10.70,10.70,99.90,1090227,27,19943,-80
2024-05-20 03:47:28,10.70,10.70,10.70,99.90,1093002,26,20448,-79
2024-05-20 03:48:00,10.70,10.70,10.70,99.90,1083107,27,19942,-79
2024-05-20 03:48:31,10.70,10.70,10.70,99.90,1086474,27,19931,-79
2024-05-20 03:49:01,10.70,10.70,10.70,99.90,1089668,27,20384,-79
2024-05-20 03:49:32,10.70,10.70,10.70,99.90,1090227,27,19935,-80
2024-05-20 03:50:02,10.70,10.70,10.70,99.90,1093394,26,19942,-80
2024-05-20 03:50:33,10.80,10.80,10.80,99.90,1087433,27,20004,-80
2024-05-20 03:51:04,10.70,10.70,10.70,99.90,1090168,27,19943,-80
2024-05-20 03:51:34,10.70,10.70,10.70,99.90,1091141,27,21489,-80
2024-05-20 03:52:05,10.70,10.70,10.70,99.90,1089610,27,20005,-80
2024-05-20 03:52:35,10.70,10.70,10.70,99.90,1090684,27,20297,-79
2024-05-20 03:53:06,10.70,10.70,10.70,99.90,1090718,27,20005,-79
2024-05-20 03:53:36,10.70,10.70,10.70,99.90,1090771,27,19963,-80
2024-05-20 03:54:07,10.80,10.80,10.80,99.90,1090881,27,19938,-80
2024-05-20 03:54:37,10.80,10.80,10.80,99.90,1090261,27,19959,-80
2024-05-20 03:55:08,10.80,10.80,10.80,99.90,1090326,26,20250,-81
2024-05-20 03:55:38,10.70,10.70,10.70,99.90,1090352,26,19930,-82
2024-05-20 03:56:18,10.80,10.80,10.80,99.90,1089971,26,19931,-80
2024-05-20 03:56:49,10.80,10.80,10.80,99.90,1088918,27,19939,-80
2024-05-20 03:57:19,10.80,10.80,10.80,99.90,1090577,27,20301,-80
2024-05-20 03:57:50,10.80,10.80,10.80,99.90,1090218,27,19982,-82
2024-05-20 03:58:20,10.80,10.80,10.80,99.90,1091061,26,19963,-81
2024-05-20 03:58:51,10.80,10.80,10.80,99.90,1090609,27,19937,-81
2024-05-20 03:59:22,10.80,10.80,10.80,99.90,1093632,26,19930,-80
2024-05-20 03:59:53,10.80,10.80,10.80,99.90,1093187,27,19955,-80
2024-05-20 04:00:24,10.80,10.80,10.80,99.90,1087899,27,19937,-80
2024-05-20 04:00:54,10.80,10.80,10.80,99.90,1092786,27,19942,-81
2024-05-20 04:01:25,10.80,10.80,10.80,99.90,1093269,26,19934,-80
2024-05-20 04:01:56,10.80,10.80,10.80,99.90,1090141,27,19938,-80
2024-05-20 04:02:26,10.80,10.80,10.80,99.90,1092730,27,19936,-80
2024-05-20 04:02:57,10.80,10.80,10.80,99.90,1085950,27,19931,-80
2024-05-20 04:03:27,10.80,10.80,10.80,99.90,1087873,27,19938,-80
2024-05-20 04:03:58,10.80,10.80,10.80,99.90,1083330,27,19935,-81
2024-05-20 04:04:28,10.80,10.80,10.80,99.90,1088473,27,19998,-81
2024-05-20 04:04:59,10.80,10.80,10.80,99.90,1089823,27,19938,-82
2024-05-20 04:05:29,10.80,10.80,10.80,99.90,1090099,27,19931,-80
2024-05-20 04:06:00,10.80,10.80,10.80,99.90,1096892,26,19930,-81
2024-05-20 04:06:31,10.80,10.80,10.80,99.90,1087726,27,19930,-80
2024-05-20 04:07:01,10.90,10.90,10.90,99.90,1085813,27,19939,-79
2024-05-20 04:07:32,10.80,10.80,10.80,99.90,1092971,26,20303,-79
2024-05-20 04:08:02,10.90,10.90,10.90,99.90,1087257,27,19930,-80
2024-05-20 04:08:36,10.80,10.80,10.80,99.90,1090245,26,20005,-80
2024-05-20 04:09:06,10.80,10.80,10.80,99.90,1087739,26,19934,-80
2024-05-20 04:09:37,10.80,10.80,10.80,99.90,1093234,27,20379,-80
2024-05-20 04:10:08,10.80,10.80,10.80,99.90,1087551,26,19939,-79
2024-05-20 04:10:38,10.80,10.80,10.80,99.90,1090819,26,19931,-81
2024-05-20 04:11:09,10.80,10.80,10.80,99.90,1090497,27,19931,-81
2024-05-20 04:11:39,10.90,10.90,10.90,99.90,1093908,26,20259,-81
2024-05-20 04:12:10,10.90,10.90,10.90,99.90,1090729,27,21538,-79
2024-05-20 04:12:40,10.80,10.80,10.80,99.90,1093414,27,19959,-81
2024-05-20 04:13:11,10.90,10.90,10.90,99.90,1090756,27,20406,-80
2024-05-20 04:13:42,10.90,10.90,10.90,99.90,1090718,27,20331,-80
2024-05-20 04:14:13,10.90,10.90,10.90,99.90,1097090,26,19930,-80
2024-05-20 04:14:44,10.90,10.90,10.90,99.90,1089678,27,19930,-81
2024-05-20 04:15:14,10.90,10.90,10.90,99.90,1090324,26,19958,-79
2024-05-20 04:15:45,10.90,10.90,10.90,99.90,1090064,26,20350,-80
2024-05-20 04:16:16,10.90,10.90,10.90,99.90,1090256,27,20453,-79
2024-05-20 04:16:47,11.00,11.00,11.00,99.90,1090569,26,19931,-80
2024-05-20 04:17:17,10.90,10.90,10.90,99.90,1090455,27,20350,-80
2024-05-20 04:17:48,10.90,10.90,10.90,99.90,1090529,26,19930,-81
2024-05-20 04:18:18,10.90,10.90,10.90,99.90,1093717,27,20334,-79
2024-05-20 04:18:49,10.90,10.90,10.90,99.90,1090004,27,19973,-80
2024-05-20 04:19:19,10.90,10.90,10.90,99.90,1090273,27,19934,-80
2024-05-20 04:19:50,10.90,10.90,10.90,99.90,1082806,27,19979,-80
2024-05-20 04:20:21,10.90,10.90,10.90,99.90,1083318,27,19931,-79
2024-05-20 04:20:51,10.90,10.90,10.90,99.90,1092920,27,20322,-81
2024-05-20 04:21:22,11.00,11.00,11.00,99.90,1081311,27,19935,-80
2024-05-20 04:21:52,11.00,11.00,11.00,99.90,1093615,27,20249,-81
2024-05-20 04:22:23,11.00,11.00,11.00,99.90,1090410,27,19931,-80
2024-05-20 04:22:54,10.90,10.90,10.90,99.90,1093493,26,19942,-80
2024-05-20 04:23:24,11.00,11.00,11.00,99.90,1091989,27,20001,-82
2024-05-20 04:23:55,11.00,11.00,11.00,99.90,1081461,27,19931,-80
2024-05-20 04:24:25,10.90,10.90,10.90,99.90,1093287,27,19942,-80
2024-05-20 04:24:56,11.00,11.00,11.00,99.90,1090495,27,19935,-80
2024-05-20 04:25:26,11.00,11.00,11.00,99.90,1087750,27,19978,-80
2024-05-20 04:25:57,11.00,11.00,11.00,99.90,1093287,27,19930,-80
2024-05-20 04:26:28,11.00,11.00,11.00,99.90,1090645,26,19931,-80
2024-05-20 04:26:58,11.00,11.00,11.00,99.90,1090384,26,19938,-80
2024-05-20 04:27:29,11.00,11.00,11.00,99.90,1092678,27,19938,-80
2024-05-20 04:27:59,11.00,11.00,11.00,99.90,1092759,27,19937,-80
2024-05-20 04:28:30,11.00,11.00,11.00,99.90,1090145,27,19931,-81
2024-05-20 04:29:01,11.00,11.00,11.00,99.90,1090391,27,19930,-81
2024-05-20 04:29:31,11.10,11.10,11.10,99.90,1091121,26,19937,-81
2024-05-20 04:30:02,11.00,11.00,11.00,99.90,1090422,27,19931,-79
2024-05-20 04:30:33,11.10,11.10,11.10,99.90,1088183,27,20036,-80
2024-05-20 04:31:04,11.10,11.10,11.10,99.90,1088980,27,19977,-81
2024-05-20 04:31:34,11.10,11.10,11.10,99.90,1089613,26,20020,-80
2024-05-20 04:32:05,11.10,11.10,11.10,99.90,1090002,26,19931,-79
2024-05-20 04:32:35,11.10,11.10,11.10,99.90,1090380,27,20297,-79
2024-05-20 04:33:06,11.10,11.10,11.10,99.90,1090493,27,19974,-79
2024-05-20 04:33:36,11.10,11.10,11.10,99.90,1090303,27,19930,-80
2024-05-20 04:34:07,11.10,11.10,11.10,99.90,1089875,27,19946,-79
2024-05-20 04:34:39,11.10,11.10,11.10,99.90,1090267,27,19934,-80
2024-05-20 04:35:10,11.10,11.10,11.10,99.90,1090193,27,19931,-79
2024-05-20 04:35:40,11.10,11.10,11.10,99.90,1090432,27,19930,-79
2024-05-20 04:36:11,11.10,11.10,11.10,99.90,1090714,27,19962,-82
2024-05-20 04:36:41,11.10,11.10,11.10,99.90,1093270,27,19954,-80
2024-05-20 04:37:12,11.10,11.10,11.10,99.90,1090508,27,19970,-80
2024-05-20 04:37:43,11.10,11.10,11.10,99.90,1093706,27,19982,-78
2024-05-20 04:38:14,11.00,11.00,11.00,99.90,1090451,26,19931,-78
2024-05-20 04:38:45,11.10,11.10,11.10,99.90,1090447,27,19931,-80
2024-05-20 04:39:15,11.10,11.10,11.10,99.90,1089894,27,19939,-79
2024-05-20 04:39:46,11.10,11.10,11.10,99.90,1090311,27,20023,-80
2024-05-20 04:40:19,11.10,11.10,11.10,99.90,1090390,27,20637,-80
2024-05-20 04:40:50,11.20,11.20,11.20,99.90,1090059,27,19989,-80
2024-05-20 04:41:20,11.20,11.20,11.20,99.90,1090465,27,19942,-79
2024-05-20 04:41:51,11.20,11.20,11.20,99.90,1090269,27,20240,-79
2024-05-20 04:42:21,11.20,11.20,11.20,99.90,1090588,27,19955,-80
2024-05-20 04:42:52,11.20,11.20,11.20,99.90,1093241,27,19931,-81
2024-05-20 04:43:22,11.20,11.20,11.20,99.90,1090562,27,19937,-80
2024-05-20 04:43:53,11.20,11.20,11.20,99.90,1087649,27,19931,-80
2024-05-20 04:44:23,11.20,11.20,11.20,99.90,1090698,26,19982,-79
2024-05-20 04:44:54,11.20,11.20,11.20,99.90,1091635,27,19938,-79
2024-05-20 04:45:24,11.20,11.20,11.20,99.90,1088756,27,19931,-79
2024-05-20 04:45:55,11.20,11.20,11.20,99.90,1092754,27,19931,-81
2024-05-20 04:46:26,11.20,11.20,11.20,99.90,1090244,26,19937,-79
2024-05-20 04:46:56,11.20,11.20,11.20,99.90,1091058,26,20417,-80
2024-05-20 04:47:27,11.20,11.20,11.20,99.90,1098976,26,19930,-80
2024-05-20 04:47:57,11.20,11.20,11.20,99.90,1090471,27,19986,-81
2024-05-20 04:48:28,11.20,11.20,11.20,99.90,1090605,27,19963,-81
2024-05-20 04:48:59,11.20,11.20,11.20,99.90,1089979,27,19970,-81
2024-05-20 04:49:30,11.20,11.20,11.20,99.90,1086043,27,19967,-81
2024-05-20 04:50:01,11.20,11.20,11.20,99.90,1090124,27,19930,-80
2024-05-20 04:50:32,11.20,11.20,11.20,99.90,1093560,27,20034,-79
2024-05-20 04:51:02,11.20,11.20,11.20,99.90,1096097,26,20019,-81
2024-05-20 04:51:33,11.20,11.20,11.20,99.90,1093772,26,19965,-80
2024-05-20 04:52:04,11.20,11.20,11.20,99.90,1096847,26,19993,-80
2024-05-20 04:52:35,11.20,11.20,11.20,99.90,1096249,26,19937,-79
2024-05-20 04:53:05,11.20,11.20,11.20,99.90,1084322,27,19931,-79
2024-05-20 04:53:36,11.20,11.20,11.20,99.90,1088620,27,20338,-80
2024-05-20 04:54:07,11.20,11.20,11.20,99.90,1084789,27,20315,-80
2024-05-20 04:54:37,11.30,11.30,11.30,99.90,1092665,27,19970,-80
2024-05-20 04:55:08,11.30,11.30,11.30,99.90,1090361,27,20254,-79
2024-05-20 04:55:38,11.30,11.30,11.30,99.90,1090861,27,20343,-79
2024-05-20 04:56:09,11.30,11.30,11.30,99.90,1090340,26,20325,-80
2024-05-20 04:56:39,11.30,11.30,11.30,99.90,1090577,27,19930,-79
2024-05-20 04:57:10,11.30,11.30,11.30,99.90,1089704,27,19941,-80
2024-05-20 04:57:40,11.40,11.40,11.40,99.90,1093053,27,19941,-78
2024-05-20 04:58:13,11.40,11.40,11.40,99.90,1090389,27,20488,-78
2024-05-20 04:58:43,11.40,11.40,11.40,99.90,1087251,27,19938,-79
2024-05-20 04:59:14,11.40,11.40,11.40,99.90,1093211,27,19942,-79
2024-05-20 04:59:44,11.40,11.40,11.40,99.90,1093018,27,20368,-79
2024-05-20 05:00:15,11.40,11.40,11.40,99.90,1090230,26,20250,-80
2024-05-20 05:00:45,11.50,11.50,11.50,99.90,1090535,27,19939,-80
2024-05-20 05:01:16,11.50,11.50,11.50,99.90,1090388,27,19935,-80
2024-05-20 05:01:46,11.50,11.50,11.50,99.90,1093529,27,19931,-80
2024-05-20 05:02:17,11.50,11.50,11.50,99.90,1090530,27,19942,-80
2024-05-20 05:02:47,11.50,11.50,11.50,99.90,1090433,27,19931,-80
2024-05-20 05:03:18,11.50,11.50,11.50,99.90,1090265,27,19941,-81
2024-05-20 05:03:48,11.50,11.50,11.50,99.90,1090832,26,19985,-80
2024-05-20 05:04:19,11.50,11.50,11.50,99.90,1086184,27,19938,-80
2024-05-20 05:04:49,11.60,11.60,11.60,99.90,1089880,27,20282,-80
2024-05-20 05:05:20,11.60,11.60,11.60,99.90,1088490,27,20434,-79
2024-05-20 05:05:50,11.60,11.60,11.60,99.90,1090144,27,19942,-80
2024-05-20 05:06:40,11.60,11.60,11.60,99.90,1090206,27,19932,-82
2024-05-20 05:07:29,11.60,11.60,11.60,99.90,1084966,27,20241,-81
2024-05-20 05:08:14,11.70,11.70,11.70,99.90,1086765,27,20677,-82
2024-05-20 05:08:45,11.70,11.70,11.70,99.90,1088168,27,19971,-81
2024-05-20 05:09:16,11.70,11.70,11.70,99.90,1090224,27,19941,-81
2024-05-20 05:09:46,11.70,11.70,11.70,99.90,1093416,27,19938,-79
2024-05-20 05:10:17,11.70,11.70,11.70,99.90,1090050,27,20365,-79
2024-05-20 05:10:47,11.70,11.70,11.70,99.90,1093457,26,20266,-79
2024-05-20 05:11:18,11.70,11.70,11.70,99.90,1090479,26,19941,-81
2024-05-20 05:11:48,11.80,11.80,11.80,99.90,1093265,27,20336,-80
2024-05-20 05:12:19,11.80,11.80,11.80,99.90,1087441,27,19963,-81
2024-05-20 05:12:50,11.80,11.80,11.80,99.90,1093295,27,19958,-80
2024-05-20 05:13:20,11.80,11.80,11.80,99.90,1087286,27,19930,-80
2024-05-20 05:13:51,11.80,11.80,11.80,99.90,1093422,27,20621,-81
2024-05-20 05:14:21,11.90,11.90,11.90,99.90,1090157,27,20001,-80
2024-05-20 05:14:52,11.90,11.90,11.90,99.90,1090758,27,20298,-81
2024-05-20 05:15:22,11.90,11.90,11.90,99.90,1090483,27,19988,-80
2024-05-20 05:15:53,11.90,11.90,11.90,99.90,1090272,27,19942,-80
2024-05-20 05:16:23,11.90,11.90,11.90,99.90,1085687,27,19974,-81
2024-05-20 05:16:54,12.00,12.00,12.00,99.90,1087344,27,20031,-81
2024-05-20 05:17:24,11.90,11.90,11.90,99.90,1093271,27,19934,-80
2024-05-20 05:17:55,12.00,12.00,12.00,99.90,1087121,26,20800,-80
2024-05-20 05:18:25,12.00,12.00,12.00,99.90,1087817,27,20419,-81
2024-05-20 05:18:56,12.00,12.00,12.00,99.90,1082768,27,20666,-80
2024-05-20 05:19:26,12.00,12.00,12.00,99.90,1082623,27,20376,-79
2024-05-20 05:19:57,12.10,12.10,12.10,99.90,1083184,27,20631,-80
2024-05-20 05:20:27,12.10,12.10,12.10,99.90,1080473,27,20291,-81
2024-05-20 05:20:58,12.10,12.10,12.10,99.90,1093307,26,20357,-79
2024-05-20 05:21:29,12.10,12.10,12.10,99.90,1090859,26,20061,-79
2024-05-20 05:21:59,12.10,12.10,12.10,99.90,1086452,27,20024,-81
2024-05-20 05:22:30,12.20,12.20,12.20,99.90,1090561,27,20357,-80
2024-05-20 05:23:04,12.20,12.20,12.20,99.90,1089085,27,20362,-80
2024-05-20 05:23:34,12.20,12.20,12.20,99.90,1088909,27,19941,-79
2024-05-20 05:24:05,12.20,12.20,12.20,99.90,1090307,27,19938,-79
2024-05-20 05:24:35,12.20,12.20,12.20,99.90,1093198,27,19931,-78
2024-05-20 05:25:06,12.20,12.20,12.20,99.90,1087228,27,20351,-79
2024-05-20 05:25:37,12.20,12.20,12.20,99.90,1086894,27,19930,-79
2024-05-20 05:26:08,12.20,12.20,12.20,99.90,1089781,27,20004,-79
2024-05-20 05:26:38,12.10,12.10,12.10,99.90,1085827,27,20295,-79
2024-05-20 05:27:09,12.20,12.20,12.20,99.90,1086402,27,20310,-79
2024-05-20 05:27:39,12.20,12.20,12.20,99.90,1090419,27,20266,-80
2024-05-20 05:28:10,12.20,12.20,12.20,99.90,1084091,27,20308,-80
2024-05-20 05:28:40,12.20,12.20,12.20,99.90,1083666,27,19964,-81
2024-05-20 05:29:11,12.30,12.30,12.30,99.90,1090588,27,19946,-80
2024-05-20 05:29:41,12.30,12.30,12.30,99.90,1090280,27,19963,-79
2024-05-20 05:30:12,12.30,12.30,12.30,99.90,1090136,27,19939,-79
2024-05-20 05:30:42,12.40,12.40,12.40,99.90,1090183,27,19942,-81
2024-05-20 05:31:14,12.40,12.40,12.40,99.90,1089619,27,19938,-78
2024-05-20 05:31:44,12.40,12.40,12.40,99.90,1089974,27,20773,-82
2024-05-20 05:32:15,12.40,12.40,12.40,99.90,1090045,27,19985,-78
2024-05-20 05:32:45,12.40,12.40,12.40,99.90,1089897,27,19930,-78
2024-05-20 05:33:16,12.40,12.40,12.40,99.90,1089895,27,19931,-81
2024-05-20 05:33:46,12.50,12.50,12.50,99.90,1092969,27,19946,-81
2024-05-20 05:34:20,12.50,12.50,12.50,99.90,1089635,27,19945,-80
2024-05-20 05:34:50,12.50,12.50,12.50,99.90,1090481,26,20335,-81
2024-05-20 05:35:21,12.50,12.50,12.50,99.90,1089019,27,19930,-80
2024-05-20 05:35:51,12.50,12.50,12.50,99.90,1093368,27,19931,-80
2024-05-20 05:36:22,12.50,12.50,12.50,99.90,1087141,27,19931,-80
2024-05-20 05:36:52,12.60,12.60,12.60,99.90,1096860,26,19942,-80
2024-05-20 05:37:23,12.50,12.50,12.50,99.90,1099562,26,19974,-80
2024-05-20 05:37:54,12.60,12.60,12.60,99.90,1096702,26,19996,-80
2024-05-20 05:38:25,12.60,12.60,12.60,99.90,1090156,27,19942,-80
2024-05-20 05:38:55,12.60,12.60,12.60,99.90,1081587,27,19939,-79
2024-05-20 05:39:26,12.60,12.60,12.60,99.90,1085805,27,20085,-81
2024-05-20 05:39:57,12.60,12.60,12.60,99.90,1079104,27,20453,-81
2024-05-20 05:40:28,12.60,12.60,12.60,99.90,1086783,27,19937,-80
2024-05-20 05:40:58,12.70,12.70,12.70,99.90,1090457,27,19930,-81
2024-05-20 05:41:29,12.70,12.70,12.70,99.90,1088412,27,19937,-81
2024-05-20 05:41:59,12.80,12.80,12.80,99.90,1086771,27,20562,-80
2024-05-20 05:42:30,12.70,12.70,12.70,99.90,1088304,27,20299,-81
2024-05-20 05:43:00,12.80,12.80,12.80,99.90,1086171,27,20324,-81
2024-05-20 05:43:31,12.80,12.80,12.80,99.90,1088450,27,19942,-80
2024-05-20 05:44:01,12.80,12.80,12.80,99.90,1090946,27,19942,-80
2024-05-20 05:44:32,12.80,12.80,12.80,99.90,1090685,26,20673,-80
2024-05-20 05:45:02,12.80,12.80,12.80,99.90,1088329,27,19937,-80
2024-05-20 05:45:33,12.80,12.80,12.80,99.90,1090700,27,19931,-82
2024-05-20 05:46:04,12.80,12.80,12.80,99.90,1093927,26,20272,-82
2024-05-20 05:46:34,12.90,12.90,12.90,99.90,1088306,27,19958,-80
2024-05-20 05:47:05,12.90,12.90,12.90,99.90,1091352,27,19931,-80
2024-05-20 05:47:35,12.90,12.90,12.90,99.90,1093612,27,19962,-81
2024-05-20 05:48:06,12.90,12.90,12.90,99.90,1088316,26,19988,-81
2024-05-20 05:48:37,12.90,12.90,12.90,99.90,1093705,26,19967,-81
2024-05-20 05:49:07,12.90,12.90,12.90,99.90,1090518,27,20379,-81
2024-05-20 05:49:38,12.90,12.90,12.90,99.90,1093854,27,19930,-81
2024-05-20 05:50:08,12.90,12.90,12.90,99.90,1087950,27,19946,-80
2024-05-20 05:50:39,13.00,13.00,13.00,99.90,1093937,27,20378,-81
2024-05-20 05:51:10,13.00,13.00,13.00,99.90,1090448,27,19946,-81
2024-05-20 05:51:40,12.90,12.90,12.90,99.90,1086746,27,20091,-82
2024-05-20 05:52:11,13.00,13.00,13.00,99.90,1087908,27,19930,-81
2024-05-20 05:52:41,13.00,13.00,13.00,99.90,1093342,27,19938,-81
2024-05-20 05:53:12,13.00,13.00,13.00,99.90,1090356,27,19966,-80
2024-05-20 05:53:42,13.00,13.00,13.00,99.90,1092601,27,19931,-81
2024-05-20 05:54:13,13.00,13.00,13.00,99.90,1090628,27,19930,-80
2024-05-20 05:54:43,13.00,13.00,13.00,99.90,1086003,26,19931,-80
2024-05-20 05:55:14,13.00,13.00,13.00,99.90,1097625,26,19937,-80
2024-05-20 05:55:44,13.10,13.10,13.10,99.90,1096547,26,19930,-79
2024-05-20 05:56:15,13.10,13.10,13.10,99.90,1087405,27,19945,-80
2024-05-20 05:56:45,13.10,13.10,13.10,99.90,1090058,27,19939,-81
2024-05-20 05:57:16,13.10,13.10,13.10,99.90,1090944,27,20070,-81
2024-05-20 05:57:47,13.20,13.20,13.20,99.90,1090650,27,19931,-81
2024-05-20 05:58:17,13.20,13.20,13.20,99.90,1091260,26,19938,-80
2024-05-20 05:58:48,13.20,13.20,13.20,99.90,1090756,26,20000,-80
2024-05-20 05:59:18,13.20,13.20,13.20,99.90,1093902,27,19939,-80
2024-05-20 05:59:49,13.30,13.30,13.30,99.90,1093729,27,19931,-80
2024-05-20 06:00:19,13.30,13.30,13.30,99.90,1090963,27,20283,-80
2024-05-20 06:00:50,13.30,13.30,13.30,99.90,1093867,27,19935,-81
2024-05-20 06:01:20,13.30,13.30,13.30,99.90,1090913,27,19934,-80
2024-05-20 06:01:51,13.30,13.30,13.30,99.90,1093820,27,19997,-79
2024-05-20 06:02:21,13.30,13.30,13.30,99.90,1087565,27,19935,-81
2024-05-20 06:02:52,13.40,13.40,13.40,99.90,1093683,27,20334,-80
2024-05-20 06:03:22,13.40,13.40,13.40,99.90,1087758,26,19962,-81
2024-05-20 06:03:53,13.40,13.40,13.40,99.90,1090560,26,19930,-80
2024-05-20 06:04:23,13.40,13.40,13.40,99.90,1090774,27,19963,-80
2024-05-20 06:04:54,13.40,13.40,13.40,99.90,1091144,27,19930,-80
2024-05-20 06:05:25,13.50,13.50,13.50,99.90,1090596,27,20347,-80
2024-05-20 06:05:55,13.50,13.50,13.50,99.90,1090985,27,20286,-80
2024-05-20 06:06:26,13.50,13.50,13.50,99.90,1086910,27,19930,-80
2024-05-20 06:06:56,13.50,13.50,13.50,99.90,1079959,27,19980,-79
2024-05-20 06:07:27,13.50,13.50,13.50,99.90,1086321,27,19968,-79
2024-05-20 06:07:57,13.50,13.50,13.50,99.90,1082642,27,19931,-79
2024-05-20 06:08:28,13.50,13.50,13.50,99.90,1090468,27,20382,-80
2024-05-20 06:09:00,13.60,13.60,13.60,99.90,1090862,27,20293,-80
2024-05-20 06:09:30,13.60,13.60,13.60,99.90,1091265,26,19931,-80
2024-05-20 06:10:01,13.60,13.60,13.60,99.90,1090618,27,20342,-80
2024-05-20 06:10:31,13.70,13.70,13.70,99.90,1093823,27,19934,-81
2024-05-20 06:11:02,13.70,13.70,13.70,99.90,1090757,26,19938,-80
2024-05-20 06:11:33,13.60,13.60,13.60,99.90,1091127,26,19931,-80
2024-05-20 06:12:03,13.60,13.60,13.60,99.90,1090712,26,20015,-80
2024-05-20 06:12:34,13.70,13.70,13.70,99.90,1091025,26,19936,-81
2024-05-20 06:13:04,13.70,13.70,13.70,99.90,1090991,27,20524,-79
2024-05-20 06:13:35,13.70,13.70,13.70,99.90,1093469,27,19998,-81
2024-05-20 06:14:05,13.70,13.70,13.70,99.90,1088261,27,19949,-81
2024-05-20 06:14:36,13.80,13.80,13.80,99.90,1091982,27,19954,-81
2024-05-20 06:15:07,13.80,13.80,13.80,99.90,1090242,27,19962,-81
2024-05-20 06:15:37,13.80,13.80,13.80,99.90,1090612,27,20057,-81
2024-05-20 06:16:08,13.80,13.80,13.80,99.90,1090346,27,19985,-79
2024-05-20 06:16:38,13.80,13.80,13.80,99.90,1093452,27,19963,-80
2024-05-20 06:17:10,13.80,13.80,13.80,99.90,1097275,26,20004,-80
2024-05-20 06:17:40,13.90,13.90,13.90,99.90,1095063,26,20461,-80
2024-05-20 06:18:11,13.90,13.90,13.90,99.90,1092944,26,20238,-80
2024-05-20 06:18:42,13.90,13.90,13.90,99.90,1098673,26,19930,-82
2024-05-20 06:19:12,13.90,13.90,13.90,99.90,1087706,27,19930,-79
2024-05-20 06:19:43,14.00,14.00,14.00,99.90,1090919,27,19938,-79
2024-05-20 06:20:13,14.00,14.00,14.00,99.90,1090891,27,20033,-81
2024-05-20 06:20:44,14.10,14.10,14.10,99.90,1093724,27,20001,-82
2024-05-20 06:21:14,14.00,14.00,14.00,99.90,1091137,27,19939,-80
2024-05-20 06:21:45,14.10,14.10,14.10,99.90,1090902,26,20004,-80
2024-05-20 06:22:15,14.10,14.10,14.10,99.90,1091059,26,19945,-80
2024-05-20 06:22:48,14.20,14.20,14.20,99.90,1090762,27,20001,-80
2024-05-20 06:23:18,14.20,14.20,14.20,99.90,1084145,27,19935,-81
2024-05-20 06:23:49,14.20,14.20,14.20,99.90,1090781,27,20374,-80
2024-05-20 06:24:19,14.20,14.20,14.20,99.90,1090868,27,20465,-79
2024-05-20 06:24:50,14.20,14.20,14.20,99.90,1090365,27,19938,-80
2024-05-20 06:25:20,14.20,14.20,14.20,99.90,1090969,27,20399,-81
2024-05-20 06:25:51,14.30,14.30,14.30,99.90,1090853,27,19974,-80
2024-05-20 06:26:21,14.30,14.30,14.30,99.90,1093686,26,19938,-80
2024-05-20 06:26:52,14.30,14.30,14.30,99.90,1090867,27,19942,-82
2024-05-20 06:27:23,14.30,14.30,14.30,99.90,1093739,27,19931,-81
2024-05-20 06:27:53,14.30,14.30,14.30,99.90,1093538,27,20414,-81
2024-05-20 06:28:24,14.40,14.40,14.40,99.90,1090464,27,20559,-80
2024-05-20 06:28:54,14.40,14.40,14.40,99.90,1093837,26,19971,-81
2024-05-20 06:29:25,14.40,14.40,14.40,99.90,1090540,27,19937,-80
2024-05-20 06:29:55,14.50,14.50,14.50,99.90,1090645,27,20361,-81
2024-05-20 06:30:26,14.50,14.50,14.50,99.90,1090415,27,20345,-81
2024-05-20 06:30:56,14.50,14.50,14.50,99.90,1093488,27,19994,-80
2024-05-20 06:31:27,14.50,14.50,14.50,99.90,1090825,27,19942,-81
2024-05-20 06:31:58,14.50,14.50,14.50,99.90,1093552,27,19937,-80
2024-05-20 06:32:28,14.50,14.50,14.50,99.90,1091277,27,20262,-80
2024-05-20 06:32:59,14.60,14.60,14.60,99.90,1091213,26,19966,-81
2024-05-20 06:33:30,14.60,14.60,14.60,99.90,1091405,26,19930,-81
2024-05-20 06:34:01,14.60,14.60,14.60,99.90,1087673,27,19930,-80
2024-05-20 06:34:31,14.60,14.60,14.60,99.90,1093062,27,19938,-80
2024-05-20 06:35:02,14.60,14.60,14.60,99.90,1083337,27,20399,-81
2024-05-20 06:35:33,14.60,14.60,14.60,99.90,1083795,27,20801,-80
2024-05-20 06:36:08,14.60,14.60,14.60,99.90,1080461,27,19936,-80
2024-05-20 06:36:39,14.70,14.70,14.70,99.90,1087277,27,19931,-80
2024-05-20 06:37:10,14.70,14.70,14.70,99.90,1087559,27,19938,-81
2024-05-20 06:37:40,14.80,14.80,14.80,99.90,1090751,27,20262,-82
2024-05-20 06:38:11,14.70,14.70,14.70,99.90,1091061,27,20347,-79
2024-05-20 06:38:41,14.70,14.70,14.70,99.90,1090513,27,19931,-80
2024-05-20 06:39:13,14.70,14.70,14.70,99.90,1090932,27,20346,-78
2024-05-20 06:39:43,14.70,14.70,14.70,99.90,1090847,26,20199,-79
2024-05-20 06:40:14,14.70,14.70,14.70,99.90,1097482,26,20566,-81
2024-05-20 06:40:44,14.70,14.70,14.70,99.90,1094075,26,20409,-81
2024-05-20 06:41:15,14.80,14.80,14.80,99.90,1088845,27,20417,-81
2024-05-20 06:41:45,14.80,14.80,14.80,99.90,1093438,27,20007,-81
2024-05-20 06:42:16,14.80,14.80,14.80,99.90,1089049,27,20376,-80
2024-05-20 06:42:46,14.80,14.80,14.80,99.90,1093052,27,19971,-81
2024-05-20 06:43:17,14.80,14.80,14.80,99.90,1087945,27,20342,-78
2024-05-20 06:43:47,14.90,14.90,14.90,99.90,1093749,27,20334,-79
2024-05-20 06:44:18,14.90,14.90,14.90,99.90,1090671,27,19938,-81
2024-05-20 06:44:48,14.90,14.90,14.90,99.90,1093864,27,20429,-80
2024-05-20 06:45:19,15.00,15.00,15.00,99.90,1090553,27,19930,-78
2024-05-20 06:45:50,15.00,15.00,15.00,99.90,1093738,27,19939,-80
2024-05-20 06:46:20,15.00,15.00,15.00,99.90,1091130,27,19935,-84
2024-05-20 06:46:51,15.00,15.00,15.00,99.90,1090643,27,19941,-79
2024-05-20 06:47:21,15.00,15.00,15.00,99.90,1090931,26,19942,-80
2024-05-20 06:47:52,15.10,15.10,15.10,99.90,1093409,27,19937,-78
2024-05-20 06:48:22,15.10,15.10,15.10,99.90,1090807,27,19930,-80
2024-05-20 06:48:53,15.10,15.10,15.10,99.90,1093242,27,19942,-80
2024-05-20 06:49:23,15.20,15.20,15.20,99.90,1088294,27,20000,-81
2024-05-20 06:49:54,15.20,15.20,15.20,99.90,1086809,27,19998,-79
2024-05-20 06:50:25,15.10,15.10,15.10,99.90,1090459,27,19946,-79
2024-05-20 06:50:55,15.10,15.10,15.10,99.90,1091004,26,19931,-79
2024-05-20 06:51:26,15.20,15.20,15.20,99.90,1090652,27,20221,-79
2024-05-20 06:51:57,15.20,15.20,15.20,99.90,1088389,27,20008,-79
2024-05-20 06:52:27,15.20,15.20,15.20,99.90,1088182,26,19939,-79
2024-05-20 06:52:58,15.30,15.30,15.30,99.90,1093701,27,19956,-79
2024-05-20 06:53:28,15.20,15.20,15.20,99.90,1092183,27,19939,-80
2024-05-20 06:53:59,15.20,15.20,15.20,99.90,1087684,27,20070,-81
2024-05-20 06:54:29,15.20,15.20,15.20,99.90,1092784,27,19954,-80
2024-05-20 06:55:00,15.30,15.30,15.30,99.90,1090030,26,19930,-79
2024-05-20 06:55:30,15.30,15.30,15.30,99.90,1093297,27,20000,-79
2024-05-20 06:56:01,15.30,15.30,15.30,99.90,1090151,26,20080,-79
2024-05-20 06:56:31,15.30,15.30,15.30,99.90,1093290,26,19978,-81
2024-05-20 06:57:02,15.30,15.30,15.30,99.90,1096488,26,20222,-78
2024-05-20 06:57:32,15.30,15.30,15.30,99.90,1092981,26,19974,-80
2024-05-20 06:58:03,15.30,15.30,15.30,99.90,1096350,26,19930,-81
2024-05-20 06:58:36,15.40,15.40,15.40,99.90,1085110,27,19940,-80
2024-05-20 06:59:07,15.40,15.40,15.40,99.90,1090618,26,20363,-80
2024-05-20 06:59:37,15.40,15.40,15.40,99.90,1090855,27,19942,-79
2024-05-20 07:00:08,15.50,15.50,15.50,99.90,1090536,27,19930,-78
2024-05-20 07:00:38,15.50,15.50,15.50,99.90,1091009,26,20000,-78
2024-05-20 07:01:10,15.50,15.50,15.50,99.90,1090839,27,20364,-82
2024-05-20 07:01:41,15.50,15.50,15.50,99.90,1095412,26,19966,-78
2024-05-20 07:02:11,15.50,15.50,15.50,99.90,1089965,27,20047,-78
2024-05-20 07:02:42,15.60,15.60,15.60,99.90,1090310,27,19931,-81
2024-05-20 07:03:12,15.60,15.60,15.60,99.90,1083686,27,19986,-80
2024-05-20 07:03:43,15.50,15.50,15.50,99.90,1086581,27,19994,-79
2024-05-20 07:04:13,15.50,15.50,15.50,99.90,1089651,27,20547,-80
2024-05-20 07:04:44,15.50,15.50,15.50,99.90,1093646,27,20411,-80
2024-05-20 07:05:15,15.50,15.50,15.50,99.90,1090727,26,20566,-80
2024-05-20 07:05:45,15.50,15.50,15.50,99.90,1091102,27,20435,-79
2024-05-20 07:06:16,15.50,15.50,15.50,99.90,1090207,27,20387,-78
2024-05-20 07:06:46,15.60,15.60,15.60,99.90,1093696,27,20422,-77
2024-05-20 07:07:18,15.60,15.60,15.60,99.90,1090265,26,19931,-80
2024-05-20 07:07:48,15.70,15.70,15.70,99.90,1090773,27,19977,-80
2024-05-20 07:08:19,15.70,15.70,15.70,99.90,1090354,27,20562,-81
2024-05-20 07:08:49,15.70,15.70,15.70,99.90,1085556,27,20041,-80
2024-05-20 07:09:20,15.80,15.80,15.80,99.90,1092351,27,19942,-80
2024-05-20 07:09:54,15.80,15.80,15.80,99.90,1085676,27,19931,-79
2024-05-20 07:10:24,15.70,15.70,15.70,99.90,1089561,26,20381,-83
2024-05-20 07:10:55,15.70,15.70,15.70,99.90,1092697,26,19970,-81
2024-05-20 07:11:25,15.80,15.80,15.80,99.90,1090911,27,20353,-79
2024-05-20 07:11:56,15.80,15.80,15.80,99.90,1090515,27,19931,-81
2024-05-20 07:12:26,15.80,15.80,15.80,99.90,1093723,27,19931,-80
2024-05-20 07:12:57,15.80,15.80,15.80,99.90,1090608,27,20058,-81
2024-05-20 07:13:28,15.90,15.90,15.90,99.90,1093594,27,19942,-80
2024-05-20 07:13:58,15.90,15.90,15.90,99.90,1090626,27,19931,-81
2024-05-20 07:14:29,15.90,15.90,15.90,99.90,1090834,27,19943,-81
2024-05-20 07:14:59,16.00,16.00,16.00,99.90,1090780,26,19937,-82
2024-05-20 07:15:30,16.00,16.00,16.00,99.90,1091662,27,19930,-82
2024-05-20 07:16:01,16.00,16.00,16.00,99.90,1090709,27,20416,-79
2024-05-20 07:16:31,16.00,16.00,16.00,99.90,1093608,27,20429,-80
2024-05-20 07:17:02,16.10,16.10,16.10,99.90,1090739,26,20396,-79
2024-05-20 07:17:32,16.10,16.10,16.10,99.90,1093375,27,19938,-82
2024-05-20 07:18:03,16.10,16.10,16.10,99.90,1090887,27,19937,-80
2024-05-20 07:18:33,16.10,16.10,16.10,99.90,1090584,26,19930,-80
2024-05-20 07:19:04,16.10,16.10,16.10,99.90,1090296,27,20584,-81
2024-05-20 07:19:34,16.10,16.10,16.10,99.90,1090398,27,19934,-80
2024-05-20 07:20:05,16.10,16.10,16.10,99.90,1089929,27,19986,-80
2024-05-20 07:20:39,16.10,16.10,16.10,99.90,1093114,27,19984,-80
2024-05-20 07:21:09,16.10,16.10,16.10,99.90,1090658,26,20361,-80
2024-05-20 07:21:40,16.10,16.10,16.10,99.90,1090855,27,19941,-79
2024-05-20 07:22:10,16.10,16.10,16.10,99.90,1090047,27,19935,-79
2024-05-20 07:22:41,16.20,16.20,16.20,99.90,1090955,27,19938,-79
2024-05-20 07:23:11,16.20,16.20,16.20,99.90,1090897,26,19937,-80
2024-05-20 07:23:42,16.20,16.20,16.20,99.90,1090802,27,21034,-80
2024-05-20 07:24:12,16.20,16.20,16.20,99.90,1090797,27,20351,-80
2024-05-20 07:24:43,16.20,16.20,16.20,99.90,1093519,27,20498,-79
2024-05-20 07:25:14,16.10,16.10,16.10,99.90,1090768,27,20008,-78
2024-05-20 07:25:44,16.20,16.20,16.20,99.90,1090777,26,19939,-78
2024-05-20 07:26:16,16.20,16.20,16.20,99.90,1090810,26,19939,-80
2024-05-20 07:26:47,16.20,16.20,16.20,99.90,1093384,26,19937,-79
2024-05-20 07:27:17,16.20,16.20,16.20,99.90,1096148,26,19937,-80
2024-05-20 07:27:48,16.20,16.20,16.20,99.90,1095747,26,19934,-81
2024-05-20 07:28:18,16.30,16.30,16.30,99.90,1094318,26,19937,-80
2024-05-20 07:28:49,16.30,16.30,16.30,99.90,1095046,26,20579,-79
2024-05-20 07:29:20,16.40,16.40,16.40,99.90,1090582,26,20318,-79
2024-05-20 07:29:50,16.40,16.40,16.40,99.90,1093698,27,20223,-81
2024-05-20 07:30:21,16.50,16.50,16.50,99.90,1090127,27,19941,-80
2024-05-20 07:30:51,16.50,16.50,16.50,99.90,1093581,27,20001,-80
2024-05-20 07:31:22,16.50,16.50,16.50,99.90,1087493,27,19968,-80
2024-05-20 07:31:52,16.50,16.50,16.50,99.90,1093535,27,19951,-80
2024-05-20 07:32:24,16.50,16.50,16.50,99.90,1090061,27,19969,-80
2024-05-20 07:32:54,16.60,16.60,16.60,99.90,1093350,27,20358,-79
2024-05-20 07:33:25,16.60,16.60,16.60,99.90,1090597,27,20001,-80
2024-05-20 07:33:55,16.60,16.60,16.60,99.90,1090607,27,19939,-79
2024-05-20 07:34:29,16.70,16.70,16.70,99.90,1090649,27,19930,-80
2024-05-20 07:35:00,16.70,16.70,16.70,99.90,1096774,26,19942,-80
2024-05-20 07:35:30,16.70,16.70,16.70,99.90,1093198,26,19985,-81
2024-05-20 07:36:01,16.70,16.70,16.70,99.90,1095455,26,20003,-80
2024-05-20 07:36:35,16.70,16.70,16.70,99.90,1100043,26,19930,-78
2024-05-20 07:37:05,16.70,16.70,16.70,99.90,1084587,26,20252,-81
2024-05-20 07:37:37,16.80,16.80,16.80,99.90,1093487,26,20005,-81
2024-05-20 07:38:07,16.80,16.80,16.80,99.90,1090402,26,19939,-80
2024-05-20 07:38:41,16.80,16.80,16.80,99.90,1093552,26,19934,-80
2024-05-20 07:39:11,16.80,16.80,16.80,99.90,1087768,27,20250,-79
2024-05-20 07:39:42,16.80,16.80,16.80,99.90,1086706,27,20204,-81
2024-05-20 07:40:12,16.80,16.80,16.80,99.90,1086714,27,20525,-79
2024-05-20 07:40:43,16.80,16.80,16.80,99.90,1090766,27,20248,-79
2024-05-20 07:41:13,16.90,16.90,16.90,99.90,1091005,27,19939,-79
2024-05-20 07:41:44,16.90,16.90,16.90,99.90,1093279,27,20299,-80
2024-05-20 07:42:14,16.90,16.90,16.90,99.90,1090448,27,19946,-79
2024-05-20 07:42:45,16.90,16.90,16.90,99.90,1090703,27,19958,-77
2024-05-20 07:43:15,16.90,16.90,16.90,99.90,1090002,27,19930,-81
2024-05-20 07:43:46,17.00,17.00,17.00,99.90,1090965,27,19931,-81
2024-05-20 07:44:17,17.00,17.00,17.00,99.90,1090190,27,19931,-81
2024-05-20 07:44:47,16.90,16.90,16.90,99.90,1093633,27,20336,-79
2024-05-20 07:45:18,16.80,16.80,16.80,99.90,1090396,27,19942,-79
2024-05-20 07:45:48,16.70,16.70,16.70,99.90,1093928,27,19974,-79
2024-05-20 07:46:19,16.80,16.80,16.80,99.90,1090713,27,19930,-80
2024-05-20 07:46:49,16.80,16.80,16.80,99.90,1090607,26,20428,-80
2024-05-20 07:47:20,16.80,16.80,16.80,99.90,1093504,27,20802,-78
2024-05-20 07:47:50,16.80,16.80,16.80,99.90,1090427,27,20045,-79
2024-05-20 07:48:22,16.90,16.90,16.90,99.90,1093467,27,19930,-79
2024-05-20 07:48:53,16.90,16.90,16.90,99.90,1095806,26,19934,-78
2024-05-20 07:49:23,16.90,16.90,16.90,99.90,1097412,26,20384,-81
2024-05-20 07:49:54,17.00,17.00,17.00,99.90,1092684,27,19963,-81
2024-05-20 07:50:24,17.00,17.00,17.00,99.90,1090397,27,19937,-77
2024-05-20 07:50:55,17.00,17.00,17.00,99.90,1092791,27,20173,-78
2024-05-20 07:51:25,17.00,17.00,17.00,99.90,1089904,27,19930,-78
2024-05-20 07:51:56,17.10,17.10,17.10,99.90,1093581,27,19930,-81
2024-05-20 07:52:27,17.10,17.10,17.10,99.90,1087336,26,19939,-81
2024-05-20 07:52:57,17.10,17.10,17.10,99.90,1093487,27,20005,-79
2024-05-20 07:53:28,17.10,17.10,17.10,99.90,1085948,27,19937,-80
2024-05-20 07:53:58,17.20,17.20,17.20,99.90,1092199,27,19959,-83
2024-05-20 07:54:29,17.20,17.20,17.20,99.90,1090222,27,19961,-81
2024-05-20 07:55:00,17.30,17.30,17.30,99.90,1087624,27,19938,-79
2024-05-20 07:55:31,17.30,17.30,17.30,99.90,1093696,27,20058,-82
2024-05-20 07:56:01,17.40,17.40,17.40,99.90,1087534,26,19942,-82
2024-05-20 07:56:32,17.40,17.40,17.40,99.90,1093622,27,19934,-80
2024-05-20 07:57:03,17.40,17.40,17.40,99.90,1090473,27,19930,-81
2024-05-20 07:57:33,17.50,17.50,17.50,99.90,1093509,27,19966,-81
2024-05-20 07:58:04,17.50,17.50,17.50,99.90,1090550,27,19931,-80
2024-05-20 07:58:34,17.40,17.40,17.40,99.90,1090957,26,19985,-82
2024-05-20 07:59:05,17.40,17.40,17.40,99.90,1084937,27,19983,-81
2024-05-20 07:59:35,17.40,17.40,17.40,99.90,1093714,27,19931,-80
2024-05-20 08:00:06,17.40,17.40,17.40,99.90,1090144,27,19939,-79
2024-05-20 08:00:37,17.40,17.40,17.40,99.90,1100058,26,19934,-80
2024-05-20 08:01:07,17.50,17.50,17.50,99.90,1096639,26,19934,-78
2024-05-20 08:01:38,17.50,17.50,17.50,99.90,1096992,26,19970,-79
2024-05-20 08:02:08,17.50,17.50,17.50,99.90,1099493,26,19941,-82
2024-05-20 08:02:42,17.30,17.30,17.30,99.90,1088628,27,20004,-80
2024-05-20 08:03:12,17.30,17.30,17.30,99.90,1090452,26,19935,-80
2024-05-20 08:03:43,17.40,17.40,17.40,99.90,1088169,27,20506,-80
2024-05-20 08:04:13,17.40,17.40,17.40,99.90,1085061,27,20296,-81
2024-05-20 08:04:44,17.30,17.30,17.30,99.90,1088802,27,20307,-79
2024-05-20 08:05:14,17.30,17.30,17.30,99.90,1087008,27,20266,-81
2024-05-20 08:05:46,17.40,17.40,17.40,99.90,1090516,27,20343,-78
2024-05-20 08:06:16,17.30,17.30,17.30,99.90,1092715,27,20354,-77
2024-05-20 08:06:47,17.30,17.30,17.30,99.90,1093288,27,19942,-77
2024-05-20 08:07:17,17.30,17.30,17.30,99.90,1089984,27,19938,-78
2024-05-20 08:07:48,17.40,17.40,17.40,99.90,1090945,26,19958,-78
2024-05-20 08:08:19,17.40,17.40,17.40,99.90,1090235,27,20425,-80
2024-05-20 08:08:49,17.40,17.40,17.40,99.90,1093519,27,19936,-78
2024-05-20 08:09:20,17.40,17.40,17.40,99.90,1090427,27,19970,-77
2024-05-20 08:09:50,17.40,17.40,17.40,99.90,1093497,27,20115,-77
2024-05-20 08:10:21,17.30,17.30,17.30,99.90,1090783,27,20318,-82
2024-05-20 08:10:51,17.40,17.40,17.40,99.90,1090562,26,20212,-80
2024-05-20 08:11:22,17.40,17.40,17.40,99.90,1097363,26,19962,-79
2024-05-20 08:11:52,17.50,17.50,17.50,99.90,1093867,26,19930,-80
2024-05-20 08:12:23,17.50,17.50,17.50,99.90,1094338,26,19938,-81
2024-05-20 08:12:56,17.50,17.50,17.50,99.90,1096966,26,20237,-81
2024-05-20 08:13:26,17.60,17.60,17.60,99.90,1090372,26,20000,-79
2024-05-20 08:13:57,17.60,17.60,17.60,99.90,1093348,26,20567,-80
2024-05-20 08:14:27,17.60,17.60,17.60,99.90,1090671,27,20376,-78
2024-05-20 08:14:58,17.70,17.70,17.70,99.90,1097157,26,20375,-80
2024-05-20 08:15:28,17.70,17.70,17.70,99.90,1095402,26,19965,-78
2024-05-20 08:15:59,17.70,17.70,17.70,99.90,1096650,26,20362,-79
2024-05-20 08:16:29,17.80,17.80,17.80,99.90,1089339,26,20376,-79
2024-05-20 08:17:00,17.80,17.80,17.80,99.90,1090340,27,19931,-79
2024-05-20 08:17:49,17.80,17.80,17.80,99.90,1090940,27,19931,-77
2024-05-20 08:18:20,17.90,17.90,17.90,99.90,1090530,27,19939,-78
2024-05-20 08:18:50,18.00,18.00,18.00,99.90,1090437,27,19939,-79
2024-05-20 08:22:49,18.00,18.00,18.00,99.90,1090936,27,19938,-81
2024-05-20 08:23:56,18.10,18.10,18.10,99.90,1090815,27,20376,-78
2024-05-20 08:25:54,18.10,18.10,18.10,99.90,1097328,27,20375,-79
2024-05-20 08:26:26,18.10,18.10,18.10,99.90,1098001,26,19930,-79
2024-05-20 08:31:18,18.30,18.30,18.30,99.90,1094883,27,20406,-78
2024-05-20 08:32:21,17.80,17.80,17.80,99.90,1096822,27,19934,-77
2024-05-20 08:32:52,17.80,17.80,17.80,99.90,1095354,27,20341,-77
2024-05-20 08:35:39,18.00,18.00,18.00,99.90,1097637,27,19934,-79
2024-05-20 08:41:58,18.40,18.40,18.40,99.90,1090706,27,20019,-78
2024-05-20 08:42:32,18.40,18.40,18.40,99.90,1090631,27,20323,-78
2024-05-20 08:44:30,18.50,18.50,18.50,99.90,1090782,27,19997,-79
2024-05-20 08:45:02,18.60,18.60,18.60,99.90,1090733,26,20331,-79
2024-05-20 08:45:33,18.60,18.60,18.60,99.90,1093530,26,20357,-80
2024-05-20 08:46:04,18.60,18.60,18.60,99.90,1092715,26,19938,-79
2024-05-20 08:46:35,18.70,18.70,18.70,99.90,1095747,26,20488,-79
2024-05-20 08:47:06,18.70,18.70,18.70,99.90,1097326,26,19937,-79
2024-05-20 08:47:36,18.60,18.60,18.60,99.90,1095705,26,19930,-78
2024-05-20 08:48:08,18.50,18.50,18.50,99.90,1090791,26,19930,-78
2024-05-20 08:48:39,18.60,18.60,18.60,99.90,1093429,26,19937,-80
2024-05-20 08:49:10,18.60,18.60,18.60,99.90,1087796,26,19949,-80
2024-05-20 08:49:42,18.60,18.60,18.60,99.90,1099806,26,19941,-79
2024-05-20 08:50:13,18.70,18.70,18.70,99.90,1091305,26,20254,-80
2024-05-20 08:50:45,18.70,18.70,18.70,99.90,1095676,26,19958,-79
2024-05-20 08:51:16,18.80,18.80,18.80,99.90,1096167,26,19930,-79
2024-05-20 08:51:46,18.80,18.80,18.80,99.90,1090491,27,20359,-80
2024-05-20 08:52:17,18.80,18.80,18.80,99.90,1088980,27,19935,-80
2024-05-20 08:52:48,18.80,18.80,18.80,99.90,1093241,27,20305,-80
2024-05-20 08:53:18,18.90,18.90,18.90,99.90,1090152,27,20915,-80
2024-05-20 08:53:49,18.90,18.90,18.90,99.90,1090562,27,20001,-80
2024-05-20 08:54:20,18.90,18.90,18.90,99.90,1087339,27,20374,-80
2024-05-20 08:54:51,18.90,18.90,18.90,99.90,1090660,26,20274,-81
2024-05-20 08:55:21,19.00,19.00,19.00,99.90,1090448,27,19930,-81
2024-05-20 08:55:52,19.00,19.00,19.00,99.90,1090792,27,19938,-82
2024-05-20 08:56:26,18.90,18.90,18.90,99.90,1090270,26,20009,-80
2024-05-20 08:56:57,18.90,18.90,18.90,99.90,1090491,26,20048,-79
2024-05-20 08:57:28,19.00,19.00,19.00,99.90,1093436,26,20445,-79
2024-05-20 08:57:59,19.00,19.00,19.00,99.90,1090216,26,19937,-80
2024-05-20 08:58:29,19.10,19.10,19.10,99.90,1088032,27,20407,-80
2024-05-20 08:59:00,19.10,19.10,19.10,99.90,1085439,27,19963,-81
2024-05-20 08:59:31,19.20,19.20,19.20,99.90,1088457,27,19975,-80
2024-05-20 09:00:05,19.20,19.20,19.20,99.90,1087224,27,19959,-80
2024-05-20 09:00:39,19.30,19.30,19.30,99.90,1087442,27,19963,-80
2024-05-20 09:01:11,19.30,19.30,19.30,99.90,1090317,26,20074,-80
2024-05-20 09:01:42,19.40,19.40,19.40,99.90,1090584,26,20548,-79
2024-05-20 09:02:12,19.40,19.40,19.40,99.90,1090252,27,19931,-81
2024-05-20 09:02:43,19.50,19.50,19.50,99.90,1090705,26,19930,-80
2024-05-20 09:03:13,19.50,19.50,19.50,99.90,1090911,26,20000,-81
2024-05-20 09:03:45,19.40,19.40,19.40,99.90,1097826,27,19930,-78
2024-05-20 09:04:50,19.50,19.50,19.50,99.90,1097602,26,19937,-79
2024-05-20 09:05:24,19.50,19.50,19.50,99.90,1097431,26,20326,-79
2024-05-20 09:05:58,19.50,19.50,19.50,99.90,1096927,26,19938,-79
2024-05-20 09:06:30,19.60,19.60,19.60,99.90,1095988,26,19937,-80
2024-05-20 09:07:00,19.70,19.70,19.70,99.90,1097158,26,20284,-81
2024-05-20 09:07:38,19.70,19.70,19.70,99.90,1087837,27,19931,-79
2024-05-20 09:08:15,19.70,19.70,19.70,99.90,1097619,26,20334,-78
2024-05-20 09:08:57,19.80,19.80,19.80,99.90,1097865,26,19937,-80
2024-05-20 09:12:38,19.60,19.60,19.60,99.90,1097800,27,19937,-80
2024-05-20 09:13:08,19.60,19.60,19.60,99.90,1087738,27,19968,-79
2024-05-20 09:13:39,19.60,19.60,19.60,99.90,1093544,27,19931,-79
2024-05-20 09:14:09,19.60,19.60,19.60,99.90,1090455,27,20609,-79
2024-05-20 09:14:47,19.70,19.70,19.70,99.90,1090197,27,20337,-79
2024-05-20 09:15:18,19.70,19.70,19.70,99.90,1090489,26,19941,-79
2024-05-20 09:15:55,19.70,19.70,19.70,99.90,1093120,26,20354,-79
2024-05-20 09:16:27,19.80,19.80,19.80,99.90,1093237,26,19939,-78
2024-05-20 09:16:58,19.80,19.80,19.80,99.90,1093213,26,20000,-79
2024-05-20 09:17:29,19.70,19.70,19.70,99.90,1090165,27,20228,-83
2024-05-20 09:17:59,19.70,19.70,19.70,99.90,1090571,27,19955,-79
2024-05-20 09:18:30,19.70,19.70,19.70,99.90,1090561,26,19942,-79
2024-05-20 09:19:00,19.70,19.70,19.70,99.90,1091874,26,19942,-81
2024-05-20 09:19:31,19.80,19.80,19.80,99.90,1090356,27,19991,-80
2024-05-20 09:20:06,19.80,19.80,19.80,99.90,1090332,27,19958,-80
2024-05-20 09:20:41,19.90,19.90,19.90,99.90,1090705,26,19931,-79
2024-05-20 09:21:13,19.90,19.90,19.90,99.90,1090375,26,19941,-80
2024-05-20 09:21:44,20.00,20.00,20.00,99.90,1090433,26,20027,-80
2024-05-20 09:22:15,20.10,20.10,20.10,99.90,1090208,27,20004,-79
2024-05-20 09:22:46,20.10,20.10,20.10,99.90,1093353,26,19950,-79
2024-05-20 09:23:16,20.20,20.20,20.20,99.90,1090474,26,19930,-78
2024-05-20 09:23:51,20.20,20.20,20.20,99.90,1090161,27,20387,-78
2024-05-20 09:24:32,20.20,20.20,20.20,99.90,1090425,26,19931,-80
2024-05-20 09:25:19,20.20,20.20,20.20,99.90,1088784,26,19938,-79
2024-05-20 09:25:56,20.30,20.30,20.30,99.90,1093513,26,20126,-79
2024-05-20 09:26:30,20.20,20.20,20.20,99.90,1086888,27,19931,-79
2024-05-20 09:27:07,20.10,20.10,20.10,99.90,1090105,26,19930,-79
2024-05-20 09:27:38,20.10,20.10,20.10,99.90,1090609,26,19958,-78
2024-05-20 09:28:12,20.00,20.00,20.00,99.90,1090083,27,19998,-79
2024-05-20 09:30:28,20.10,20.10,20.10,99.90,1096806,27,20022,-78
2024-05-20 09:30:59,20.20,20.20,20.20,99.90,1096543,27,19931,-80
2024-05-20 09:31:35,20.30,20.30,20.30,99.90,1093872,27,19934,-78
2024-05-20 09:33:32,20.40,20.40,20.40,99.90,1096362,27,20368,-78
2024-05-20 09:34:53,20.50,20.50,20.50,99.90,1097839,26,19930,-79
2024-05-20 09:35:24,20.60,20.60,20.60,99.90,1089880,27,19931,-79
2024-05-20 09:35:58,20.50,20.50,20.50,99.90,1089820,27,20312,-80
2024-05-20 09:36:39,20.60,20.60,20.60,99.90,1090542,27,19933,-79
2024-05-20 09:37:10,20.60,20.60,20.60,99.90,1091385,26,20011,-80
2024-05-20 09:37:41,20.60,20.60,20.60,99.90,1091517,26,19938,-81
2024-05-20 09:38:21,20.60,20.60,20.60,99.90,1096808,26,19957,-80
2024-05-20 09:38:54,20.70,20.70,20.70,99.90,1093621,27,19931,-80
2024-05-20 09:39:37,20.70,20.70,20.70,99.90,1096316,26,19935,-80
2024-05-20 09:40:08,20.70,20.70,20.70,99.90,1086785,27,19931,-80
2024-05-20 09:40:40,20.70,20.70,20.70,99.90,1096178,26,19930,-80
2024-05-20 09:41:11,20.80,20.80,20.80,99.90,1089070,27,19963,-84
2024-05-20 09:46:18,20.90,20.90,20.90,99.90,1097720,27,19963,-80
2024-05-20 09:46:54,21.10,21.10,21.10,99.90,1090466,27,19931,-79
2024-05-20 09:47:31,21.10,21.10,21.10,99.90,1090347,26,19938,-80
2024-05-20 09:48:01,21.20,21.20,21.20,99.90,1082100,27,20322,-79
2024-05-20 09:48:37,21.30,21.30,21.30,99.90,1090230,26,19931,-79
2024-05-20 09:49:12,21.30,21.30,21.30,99.90,1089766,26,19984,-80
2024-05-20 09:49:49,21.30,21.30,21.30,99.90,1093206,26,19971,-80
2024-05-20 09:50:22,21.40,21.40,21.40,99.90,1085954,26,20001,-80
2024-05-20 09:50:56,21.50,21.50,21.50,99.90,1088590,27,20335,-80
2024-05-20 09:51:36,21.50,21.50,21.50,99.90,1089671,26,20070,-81
2024-05-20 09:52:07,21.60,21.60,21.60,99.90,1086951,26,19958,-80
2024-05-20 09:52:40,21.60,21.60,21.60,99.90,1090124,26,20433,-80
2024-05-20 09:53:13,21.60,21.60,21.60,99.90,1090267,26,20354,-81
2024-05-20 09:53:44,21.60,21.60,21.60,99.90,1089152,26,19967,-80
2024-05-20 09:54:27,21.70,21.70,21.70,99.90,1089784,27,20002,-80
2024-05-20 09:55:00,21.80,21.80,21.80,99.90,1092822,27,20000,-80
2024-05-20 09:55:32,21.80,21.80,21.80,99.90,1092311,27,19938,-81
2024-05-20 09:56:11,21.80,21.80,21.80,99.90,1083320,27,19934,-80
2024-05-20 09:56:43,21.80,21.80,21.80,99.90,1086085,27,19931,-80
2024-05-20 09:57:16,21.70,21.70,21.70,99.90,1090622,26,19985,-80
2024-05-20 09:57:52,21.60,21.60,21.60,99.90,1089896,26,19937,-81
2024-05-20 09:58:22,21.60,21.60,21.60,99.90,1090415,26,19931,-81
2024-05-20 09:58:59,21.60,21.60,21.60,99.90,1090126,26,19967,-80
2024-05-20 09:59:34,21.40,21.40,21.40,99.90,1093020,26,20682,-80
2024-05-20 10:00:08,21.30,21.30,21.30,99.90,1090125,26,19940,-81
2024-05-20 10:00:39,21.10,21.10,21.10,99.90,1090484,27,19942,-82
2024-05-20 10:01:10,20.90,20.90,20.90,99.90,1085214,27,19935,-81
2024-05-20 10:01:40,20.80,20.80,20.80,99.90,1089787,27,19986,-80
2024-05-20 10:02:11,20.90,20.90,20.90,99.90,1089418,27,19937,-81
2024-05-20 10:02:42,20.80,20.80,20.80,99.90,1092567,27,19930,-80
2024-05-20 10:03:13,20.80,20.80,20.80,99.90,1089758,27,19978,-81
2024-05-20 10:03:44,20.80,20.80,20.80,99.90,1092782,27,20021,-82
2024-05-20 10:04:15,20.80,20.80,20.80,99.90,1088702,27,19991,-80
2024-05-20 10:04:45,20.70,20.70,20.70,99.90,1093191,27,19948,-81
2024-05-20 10:05:16,20.60,20.60,20.60,99.90,1090230,26,20319,-80
2024-05-20 10:05:47,20.50,20.50,20.50,99.90,1090501,26,19935,-81
2024-05-20 10:06:24,20.50,20.50,20.50,99.90,1093140,26,19934,-81
2024-05-20 10:07:04,20.50,20.50,20.50,99.90,1089188,27,20001,-80
2024-05-20 10:07:35,20.40,20.40,20.40,99.90,1084414,26,19931,-81
2024-05-20 10:08:05,20.40,20.40,20.40,99.90,1090312,26,20000,-80
2024-05-20 10:08:46,20.30,20.30,20.30,99.90,1090308,26,20000,-81
2024-05-20 10:09:23,20.30,20.30,20.30,99.90,1090557,26,19931,-83
2024-05-20 10:10:03,20.30,20.30,20.30,99.90,1090125,26,19942,-83
2024-05-20 10:10:44,20.30,20.30,20.30,99.90,1090365,26,20350,-81
2024-05-20 10:11:15,20.20,20.20,20.20,99.90,1086186,27,19938,-80
2024-05-20 10:11:45,20.20,20.20,20.20,99.90,1092415,27,20270,-80
2024-05-20 10:12:16,20.30,20.30,20.30,99.90,1090376,26,19937,-80
2024-05-20 10:12:46,20.40,20.40,20.40,99.90,1089632,27,19967,-80
2024-05-20 10:13:24,20.50,20.50,20.50,99.90,1086354,27,19968,-80
2024-05-20 10:14:04,20.60,20.60,20.60,99.90,1089602,26,19937,-83
2024-05-20 10:14:35,20.70,20.70,20.70,99.90,1086871,27,19931,-81
2024-05-20 10:15:06,20.80,20.80,20.80,99.90,1090217,27,20498,-81
2024-05-20 10:15:36,20.70,20.70,20.70,99.90,1092605,27,19937,-82
2024-05-20 10:16:07,20.80,20.80,20.80,99.90,1089387,27,20013,-80
2024-05-20 10:16:40,20.90,20.90,20.90,99.90,1088295,27,19942,-81
2024-05-20 10:17:10,20.60,20.60,20.60,99.90,1087687,26,19931,-80
2024-05-20 10:17:47,20.40,20.40,20.40,99.90,1096200,27,19934,-80
2024-05-20 10:18:18,20.40,20.40,20.40,99.90,1095669,27,19942,-79
2024-05-20 10:18:52,20.50,20.50,20.50,99.90,1096054,27,19938,-78
2024-05-20 10:19:50,20.50,20.50,20.50,99.90,1088959,27,20064,-79
2024-05-20 10:20:20,20.40,20.40,20.40,99.90,1089034,27,19962,-80
2024-05-20 10:20:53,20.50,20.50,20.50,99.90,1089271,27,20278,-80
2024-05-20 10:21:47,20.50,20.50,20.50,99.90,1091441,27,19954,-79
2024-05-20 10:22:19,20.60,20.60,20.60,99.90,1086032,27,20341,-80
2024-05-20 10:22:52,20.50,20.50,20.50,99.90,1089232,27,19958,-80
2024-05-20 10:23:22,20.60,20.60,20.60,99.90,1090992,27,19937,-81
2024-05-20 10:23:53,20.60,20.60,20.60,99.90,1092890,27,20361,-82
2024-05-20 10:24:24,20.70,20.70,20.70,99.90,1090142,27,19931,-80
2024-05-20 10:24:55,20.80,20.80,20.80,99.90,1089848,27,20262,-80
2024-05-20 10:25:25,21.00,21.00,21.00,99.90,1095206,27,20350,-79
2024-05-20 10:25:56,21.00,21.00,21.00,99.90,1096943,26,19938,-79
2024-05-20 10:26:26,21.20,21.20,21.20,99.90,1096319,27,19942,-79
2024-05-20 10:26:57,21.20,21.20,21.20,99.90,1096139,27,19941,-80
2024-05-20 10:27:28,21.30,21.30,21.30,99.90,1095224,27,19974,-80
2024-05-20 10:28:28,21.20,21.20,21.20,99.90,1089010,27,19986,-80
2024-05-20 10:28:58,21.20,21.20,21.20,99.90,1096619,27,20267,-80
2024-05-20 10:29:33,21.10,21.10,21.10,99.90,1089529,27,19938,-79
2024-05-20 10:30:32,21.10,21.10,21.10,99.90,1097760,27,19930,-80
2024-05-20 10:31:21,21.00,21.00,21.00,99.90,1090523,27,20405,-81
2024-05-20 10:31:52,21.00,21.00,21.00,99.90,1097376,27,19937,-80
2024-05-20 10:32:23,21.10,21.10,21.10,99.90,1090977,27,19942,-80
2024-05-20 10:32:59,21.20,21.20,21.20,99.90,1090324,27,19932,-81
2024-05-20 10:33:55,21.20,21.20,21.20,99.90,1097683,27,20359,-78
2024-05-20 10:34:47,21.20,21.20,21.20,99.90,1097716,27,19938,-79
2024-05-20 10:35:21,21.10,21.10,21.10,99.90,1086927,27,19939,-80
2024-05-20 10:35:52,21.10,21.10,21.10,99.90,1092100,27,19938,-78
2024-05-20 10:36:22,21.10,21.10,21.10,99.90,1097849,26,19943,-79
2024-05-20 10:36:53,21.20,21.20,21.20,99.90,1097702,26,19937,-83
2024-05-20 10:37:26,21.30,21.30,21.30,99.90,1096640,26,19930,-80
2024-05-20 10:37:57,21.30,21.30,21.30,99.90,1090471,27,20232,-80
2024-05-20 10:38:28,21.40,21.40,21.40,99.90,1090795,27,19931,-78
2024-05-20 10:38:58,21.40,21.40,21.40,99.90,1097436,27,20001,-79
2024-05-20 10:39:29,21.30,21.30,21.30,99.90,1094864,26,19930,-80
2024-05-20 10:39:59,21.50,21.50,21.50,99.90,1097900,26,19930,-77
2024-05-20 10:40:59,21.60,21.60,21.60,99.90,1096894,27,20351,-78
2024-05-20 10:41:30,21.70,21.70,21.70,99.90,1096991,26,20000,-78
2024-05-20 10:42:01,21.70,21.70,21.70,99.90,1096587,26,19966,-79
2024-05-20 10:42:31,21.50,21.50,21.50,99.90,1093124,27,20375,-76
2024-05-20 10:43:06,21.40,21.40,21.40,99.90,1094909,26,19981,-76
2024-05-20 10:43:39,21.60,21.60,21.60,99.90,1099649,26,21388,-77
2024-05-20 10:44:12,21.70,21.70,21.70,99.90,1104550,26,19934,-77
2024-05-20 10:44:42,21.80,21.80,21.80,99.90,1100874,26,19943,-77
2024-05-20 10:45:13,21.80,21.80,21.80,99.90,1095677,27,20279,-78
2024-05-20 10:45:43,21.90,21.90,21.90,99.90,1092732,27,20358,-76
2024-05-20 10:46:14,22.00,22.00,22.00,99.90,1094296,27,20340,-77
2024-05-20 10:46:52,21.90,21.90,21.90,99.90,1097054,27,19938,-77
2024-05-20 10:47:23,22.00,22.00,22.00,99.90,1088102,27,20247,-78
2024-05-20 10:47:53,22.10,22.10,22.10,99.90,1089050,27,19938,-79
2024-05-20 10:48:24,22.20,22.20,22.20,99.90,1094035,26,19941,-78
2024-05-20 10:48:54,22.10,22.10,22.10,99.90,1094939,27,19962,-78
2024-05-20 10:49:27,22.00,22.00,22.00,99.90,1097301,26,19971,-78
2024-05-20 10:50:27,21.90,21.90,21.90,99.90,1103272,26,19951,-80
2024-05-20 10:51:03,21.80,21.80,21.80,99.90,1097286,27,19931,-79
2024-05-20 10:51:36,21.70,21.70,21.70,99.90,1096801,26,19930,-79
2024-05-20 10:52:07,21.70,21.70,21.70,99.90,1097415,26,19938,-80
2024-05-20 10:52:58,21.70,21.70,21.70,99.90,1088958,27,19957,-77
2024-05-20 10:53:30,21.60,21.60,21.60,99.90,1089447,26,20001,-78
2024-05-20 10:54:19,21.60,21.60,21.60,99.90,1090851,26,20368,-78
2024-05-20 10:54:57,21.90,21.90,21.90,99.90,1090827,26,20368,-77
2024-05-20 10:55:29,21.90,21.90,21.90,99.90,1090349,27,19943,-79
2024-05-20 10:55:59,22.00,22.00,22.00,99.90,1095868,27,20001,-77
2024-05-20 10:56:33,22.00,22.00,22.00,99.90,1097316,26,19939,-78
2024-05-20 10:57:03,22.10,22.10,22.10,99.90,1097183,26,19938,-77
2024-05-20 10:57:34,22.30,22.30,22.30,99.90,1091102,26,19931,-78
2024-05-20 10:58:05,22.40,22.40,22.40,99.90,1097352,26,19938,-77
2024-05-20 10:58:58,22.30,22.30,22.30,99.90,1098155,26,19931,-77
2024-05-20 10:59:43,22.10,22.10,22.10,99.90,1091046,27,19938,-77
2024-05-20 11:00:14,22.20,22.20,22.20,99.90,1091230,27,19935,-76
2024-05-20 11:00:59,22.40,22.40,22.40,99.90,1091210,27,19941,-77
2024-05-20 11:01:50,22.50,22.50,22.50,99.90,1094798,27,20025,-77
2024-05-20 11:02:20,22.60,22.60,22.60,99.90,1097807,26,19939,-78
2024-05-20 11:03:07,22.80,22.80,22.80,99.90,1097428,27,20354,-78
2024-05-20 11:03:46,22.70,22.70,22.70,99.90,1090315,27,19931,-79
2024-05-20 11:04:17,22.70,22.70,22.70,99.90,1093839,26,20021,-78
2024-05-20 11:04:48,22.80,22.80,22.80,99.90,1090251,27,19939,-80
2024-05-20 11:06:05,22.80,22.80,22.80,99.90,1095131,27,19943,-78
2024-05-20 11:06:36,22.80,22.80,22.80,99.90,1096533,27,19931,-78
2024-05-20 11:07:23,22.80,22.80,22.80,99.90,1097813,26,19937,-79
2024-05-20 11:07:53,23.00,23.00,23.00,99.90,1093385,27,20263,-81
2024-05-20 11:09:00,22.80,22.80,22.80,99.90,1097380,27,20250,-79
2024-05-20 11:09:31,22.90,22.90,22.90,99.90,1096456,27,19938,-78
2024-05-20 11:10:40,23.10,23.10,23.10,99.90,1104019,26,19941,-78
2024-05-20 11:11:25,23.20,23.20,23.20,99.90,1095815,27,19931,-79
2024-05-20 11:11:56,23.00,23.00,23.00,99.90,1092274,27,19944,-78
2024-05-20 11:12:27,23.10,23.10,23.10,99.90,1095807,27,20283,-79
2024-05-20 11:13:15,23.20,23.20,23.20,99.90,1103909,26,19929,-83
2024-05-20 11:13:57,23.30,23.30,23.30,99.90,1103497,26,19940,-81
2024-05-20 11:14:31,23.30,23.30,23.30,99.90,1100211,26,20254,-79
2024-05-20 11:15:02,23.60,23.60,23.60,99.90,1096869,26,20258,-79
2024-05-20 11:15:32,23.70,23.70,23.70,99.90,1096992,27,19937,-79
2024-05-20 11:16:45,23.70,23.70,23.70,99.90,1097836,27,19938,-78
2024-05-20 11:17:16,23.80,23.80,23.80,99.90,1093346,27,19931,-80
2024-05-20 11:18:05,24.00,24.00,24.00,99.90,1096809,27,19931,-78
2024-05-20 11:18:36,23.90,23.90,23.90,99.90,1089629,27,20354,-77
2024-05-20 11:19:06,23.60,23.60,23.60,99.90,1093586,27,19934,-77
2024-05-20 11:19:37,23.20,23.20,23.20,99.90,1096106,27,19930,-78
2024-05-20 11:20:08,23.20,23.20,23.20,99.90,1097333,27,19954,-77
2024-05-20 11:20:39,23.30,23.30,23.30,99.90,1096847,27,19937,-78
2024-05-20 11:21:10,23.30,23.30,23.30,99.90,1090142,27,19968,-81
2024-05-20 11:21:40,23.40,23.40,23.40,99.90,1096822,26,19993,-79
2024-05-20 11:22:11,23.20,23.20,23.20,99.90,1095071,26,19938,-82
2024-05-20 11:23:09,23.30,23.30,23.30,99.90,1099042,26,20103,-77
2024-05-20 11:23:40,23.30,23.30,23.30,99.90,1100638,26,19930,-79
2024-05-20 11:24:30,23.40,23.40,23.40,99.90,1097047,27,19931,-77
2024-05-20 11:25:01,23.20,23.20,23.20,99.90,1092132,27,19931,-78
2024-05-20 11:25:50,22.90,22.90,22.90,99.90,1097809,27,19931,-77
2024-05-20 11:26:48,23.00,23.00,23.00,99.90,1090831,27,19931,-78
2024-05-20 11:27:42,23.00,23.00,23.00,99.90,1090263,27,19936,-77
2024-05-20 11:28:12,23.00,23.00,23.00,99.90,1089897,27,19959,-80
2024-05-20 11:29:05,22.70,22.70,22.70,99.90,1087518,27,19931,-78
2024-05-20 11:29:36,22.60,22.60,22.60,99.90,1094137,27,20392,-81
2024-05-20 11:30:07,22.90,22.90,22.90,99.90,1096258,26,19938,-79
2024-05-20 11:30:37,23.10,23.10,23.10,99.90,1097476,26,19958,-79
2024-05-20 11:31:08,23.00,23.00,23.00,99.90,1098081,27,20001,-76
2024-05-20 11:31:45,22.80,22.80,22.80,99.90,1096441,27,19937,-80
2024-05-20 11:32:16,22.80,22.80,22.80,99.90,1096602,27,20238,-77
2024-05-20 11:32:47,23.10,23.10,23.10,99.90,1103247,26,19930,-76
2024-05-20 11:33:18,23.20,23.20,23.20,99.90,1100590,26,19974,-79
2024-05-20 11:34:13,23.30,23.30,23.30,99.90,1103171,26,19930,-78
2024-05-20 11:34:44,23.20,23.20,23.20,99.90,1089820,27,19942,-78
2024-05-20 11:35:40,23.30,23.30,23.30,99.90,1090921,27,19939,-80
2024-05-20 11:36:13,23.50,23.50,23.50,99.90,1089745,27,19935,-81
2024-05-20 11:36:49,23.70,23.70,23.70,99.90,1090881,27,19939,-80
2024-05-20 11:37:20,23.80,23.80,23.80,99.90,1091003,27,20361,-79
2024-05-20 11:37:50,24.00,24.00,24.00,99.90,1097385,26,19945,-79
2024-05-20 11:38:21,24.20,24.20,24.20,99.90,1096792,27,20872,-80
2024-05-20 11:39:07,24.30,24.30,24.30,99.90,1097938,27,19942,-82
2024-05-20 11:39:47,24.40,24.40,24.40,99.90,1096297,27,19930,-79
2024-05-20 11:40:44,24.70,24.70,24.70,99.90,1097640,27,20001,-78
2024-05-20 11:41:15,24.80,24.80,24.80,99.90,1097868,27,19937,-78
2024-05-20 11:41:45,24.60,24.60,24.60,99.90,1097027,27,19939,-79
2024-05-20 11:48:11,25.30,25.30,25.30,99.90,1095120,27,20232,-81
2024-05-20 11:48:54,25.30,25.30,25.30,99.90,1090292,27,19931,-79
2024-05-20 11:49:50,25.50,25.50,25.50,99.90,1091094,27,20266,-79
2024-05-20 11:50:51,24.90,24.90,24.90,99.90,1091091,27,20027,-79
2024-05-20 11:51:22,24.40,24.40,24.40,99.90,1102908,26,19941,-80
2024-05-20 11:51:53,24.50,24.50,24.50,99.90,1103739,26,19987,-81
2024-05-20 11:53:00,24.40,24.40,24.40,99.90,1101407,26,19965,-80
2024-05-20 11:53:30,24.30,24.30,24.30,99.90,1089699,27,19938,-81
2024-05-20 11:54:01,24.80,24.80,24.80,99.90,1097248,27,19930,-81
2024-05-20 11:54:43,25.00,25.00,25.00,99.90,1097535,27,20253,-82
2024-05-20 11:56:42,25.80,25.80,25.80,99.90,1091476,27,20323,-77
2024-05-20 11:58:58,26.10,26.10,26.10,99.90,1096606,27,19932,-77
2024-05-20 12:00:14,25.20,25.20,25.20,99.90,1096892,27,19931,-78
2024-05-20 12:00:45,25.50,25.50,25.50,99.90,1093539,27,20232,-78
2024-05-20 12:01:24,25.40,25.40,25.40,99.90,1097581,27,19931,-79
2024-05-20 12:01:54,25.80,25.80,25.80,99.90,1085905,27,20372,-78
2024-05-20 12:02:28,26.00,26.00,26.00,99.90,1086363,27,19931,-77
2024-05-20 12:02:59,26.30,26.30,26.30,99.90,1092081,27,19931,-76
2024-05-20 12:03:32,26.50,26.50,26.50,99.90,1097344,27,19938,-77
2024-05-20 12:04:30,26.50,26.50,26.50,99.90,1097646,26,20324,-77
2024-05-20 12:05:15,26.00,26.00,26.00,99.90,1090279,27,19935,-78
2024-05-20 12:05:45,26.40,26.40,26.40,99.90,1090150,27,19931,-75
2024-05-20 12:06:59,26.00,26.00,26.00,99.90,1089618,27,20390,-77
2024-05-20 12:07:32,25.20,25.20,25.20,99.90,1090273,27,20371,-76
2024-05-20 12:08:11,24.70,24.70,24.70,99.90,1091067,27,19937,-78
2024-05-20 12:08:54,24.90,24.90,24.90,99.90,1090282,27,19931,-79
2024-05-20 12:13:46,25.60,25.60,25.60,99.90,1091002,27,19963,-78
2024-05-20 12:14:17,25.70,25.70,25.70,99.90,1092704,27,19931,-76
2024-05-20 12:14:47,25.90,25.90,25.90,99.90,1092919,26,19943,-77
2024-05-20 12:15:18,25.80,25.80,25.80,99.90,1092836,27,20547,-77
2024-05-20 12:15:49,25.90,25.90,25.90,99.90,1093587,26,20258,-79
2024-05-20 12:16:19,25.80,25.80,25.80,99.90,1090353,27,20004,-77
2024-05-20 12:16:52,25.90,25.90,25.90,99.90,1090654,26,19963,-76
2024-05-20 12:17:23,25.80,25.80,25.80,99.90,1089281,27,20272,-79
2024-05-20 12:17:54,26.20,26.20,26.20,99.90,1086091,27,19931,-78
2024-05-20 12:18:24,26.20,26.20,26.20,99.90,1092844,27,19934,-78
2024-05-20 12:18:56,26.50,26.50,26.50,99.90,1083097,27,20260,-80
2024-05-20 12:19:26,26.80,26.80,26.80,99.90,1084707,27,20340,-77
2024-05-20 12:19:57,27.00,27.00,27.00,99.90,1090244,26,19945,-78
2024-05-20 12:20:27,27.10,27.10,27.10,99.90,1087885,27,19967,-78
2024-05-20 12:20:58,26.90,26.90,26.90,99.90,1092983,27,19962,-76
2024-05-20 12:21:29,27.10,27.10,27.10,99.90,1089441,27,19966,-77
2024-05-20 12:21:59,27.00,27.00,27.00,99.90,1086583,26,19939,-76
2024-05-20 12:22:30,26.40,26.40,26.40,99.90,1090478,27,19930,-76
2024-05-20 12:23:00,26.20,26.20,26.20,99.90,1088659,27,19931,-79
2024-05-20 12:23:31,26.00,26.00,26.00,99.90,1085666,27,20486,-76
2024-05-20 12:24:02,26.10,26.10,26.10,99.90,1083918,27,19943,-75
2024-05-20 12:24:32,26.50,26.50,26.50,99.90,1082297,27,19931,-76
2024-05-20 12:25:15,26.20,26.20,26.20,99.90,1089813,26,19966,-77
2024-05-20 12:25:46,26.10,26.10,26.10,99.90,1090503,27,20066,-78
2024-05-20 12:26:16,26.60,26.60,26.60,99.90,1089988,27,19944,-76
2024-05-20 12:26:47,26.50,26.50,26.50,99.90,1089884,27,19930,-78
2024-05-20 12:27:17,26.70,26.70,26.70,99.90,1090793,26,19937,-78
2024-05-20 12:27:48,26.80,26.80,26.80,99.90,1089443,27,19986,-77
2024-05-20 12:28:18,27.10,27.10,27.10,99.90,1089927,26,20000,-77
2024-05-20 12:28:49,27.10,27.10,27.10,99.90,1089669,27,20462,-76
2024-05-20 12:29:19,27.20,27.20,27.20,99.90,1089958,27,20034,-76
2024-05-20 12:29:50,26.90,26.90,26.90,99.90,1092581,27,20308,-77
2024-05-20 12:30:21,27.30,27.30,27.30,99.90,1089542,27,19930,-76
2024-05-20 12:30:51,27.40,27.40,27.40,99.90,1092330,27,19930,-79
2024-05-20 12:31:24,27.70,27.70,27.70,99.90,1090334,27,20258,-76
2024-05-20 12:31:55,27.90,27.90,27.90,99.90,1090948,27,19931,-79
2024-05-20 12:32:25,28.00,28.00,28.00,99.90,1090564,26,19930,-78
2024-05-20 12:32:56,27.50,27.50,27.50,99.90,1088925,27,19997,-76
2024-05-20 12:33:26,27.60,27.60,27.60,99.90,1091772,27,20438,-76
2024-05-20 12:33:57,28.00,28.00,28.00,99.90,1089101,27,20001,-77
2024-05-20 12:34:28,27.50,27.50,27.50,99.90,1090184,27,19937,-76
2024-05-20 12:34:58,27.60,27.60,27.60,99.90,1089827,26,19937,-79
2024-05-20 12:35:29,27.20,27.20,27.20,99.90,1090628,27,19937,-78
2024-05-20 12:35:59,26.60,26.60,26.60,99.90,1089414,27,20210,-77
2024-05-20 12:36:30,26.50,26.50,26.50,99.90,1093377,26,19930,-78
2024-05-20 12:37:00,26.50,26.50,26.50,99.90,1089820,27,20354,-80
2024-05-20 12:37:31,26.60,26.60,26.60,99.90,1092845,27,20413,-78
2024-05-20 12:38:01,26.90,26.90,26.90,99.90,1089867,27,19930,-79
2024-05-20 12:38:32,27.40,27.40,27.40,99.90,1091954,27,20388,-79
2024-05-20 12:39:05,27.20,27.20,27.20,99.90,1090135,27,19941,-78
2024-05-20 12:39:36,26.60,26.60,26.60,99.90,1089416,26,19930,-78
2024-05-20 12:40:07,26.60,26.60,26.60,99.90,1089448,27,19985,-79
2024-05-20 12:40:37,26.90,26.90,26.90,99.90,1092538,26,19930,-76
2024-05-20 12:41:27,26.60,26.60,26.60,99.90,1096145,27,19942,-78
2024-05-20 12:42:04,26.40,26.40,26.40,99.90,1097106,27,19967,-77
2024-05-20 12:42:35,26.20,26.20,26.20,99.90,1102106,26,19930,-76
2024-05-20 12:43:05,26.40,26.40,26.40,99.90,1103710,26,20394,-79
2024-05-20 12:43:54,26.40,26.40,26.40,99.90,1104591,26,19937,-76
2024-05-20 12:45:03,26.50,26.50,26.50,99.90,1090305,27,20274,-80
2024-05-20 12:45:33,27.10,27.10,27.10,99.90,1097492,27,19930,-79
2024-05-20 12:46:35,26.40,26.40,26.40,99.90,1097490,26,19938,-79
2024-05-20 12:47:20,26.30,26.30,26.30,99.90,1092540,27,19938,-77
2024-05-20 12:47:50,25.80,25.80,25.80,99.90,1096402,27,19930,-79
2024-05-20 12:50:07,26.20,26.20,26.20,99.90,1095513,27,20000,-84
2024-05-20 12:50:38,26.40,26.40,26.40,99.90,1090543,27,19931,-83
2024-05-20 12:53:07,26.00,26.00,26.00,99.90,1082342,27,19935,-80
2024-05-20 12:53:50,27.20,27.20,27.20,99.90,1096602,27,19937,-79
2024-05-20 12:54:21,27.20,27.20,27.20,99.90,1096649,27,19931,-80
2024-05-20 12:56:14,27.90,27.90,27.90,99.90,1091698,27,19927,-80
2024-05-20 12:56:44,26.90,26.90,26.90,99.90,1096090,27,19931,-80
2024-05-20 12:57:15,26.90,26.90,26.90,99.90,1086297,27,19943,-79
2024-05-20 12:57:45,27.00,27.00,27.00,99.90,1083018,27,20356,-80
2024-05-20 12:58:16,27.40,27.40,27.40,99.90,1082059,27,19932,-82
2024-05-20 12:58:55,27.80,27.80,27.80,99.90,1088799,27,19931,-81
2024-05-20 12:59:38,28.10,28.10,28.10,99.90,1097394,27,19930,-82
2024-05-20 13:00:08,27.70,27.70,27.70,99.90,1087161,27,20369,-79
2024-05-20 13:00:40,27.70,27.70,27.70,99.90,1090682,27,19934,-82
2024-05-20 13:01:49,28.00,28.00,28.00,99.90,1090597,27,20340,-82
2024-05-20 13:02:20,27.70,27.70,27.70,99.90,1095489,27,19942,-81
2024-05-20 13:02:56,28.20,28.20,28.20,99.90,1096570,27,19942,-79
2024-05-20 13:03:55,27.80,27.80,27.80,99.90,1090234,27,19939,-81
2024-05-20 13:04:26,27.80,27.80,27.80,99.90,1095341,27,20342,-81
2024-05-20 13:04:56,26.80,26.80,26.80,99.90,1096510,27,19937,-83
2024-05-20 13:05:27,26.90,26.90,26.90,99.90,1096834,27,19967,-79
2024-05-20 13:05:57,26.90,26.90,26.90,99.90,1097490,26,20286,-80
2024-05-20 13:06:42,27.30,27.30,27.30,99.90,1096210,26,20004,-80
2024-05-20 13:07:18,27.70,27.70,27.70,99.90,1087041,27,19964,-81
2024-05-20 13:07:55,27.50,27.50,27.50,99.90,1095866,27,19938,-77
2024-05-20 13:08:28,27.40,27.40,27.40,99.50,1095030,27,19931,-79
2024-05-20 13:08:58,27.10,27.10,27.10,99.90,1096481,26,19938,-80
2024-05-20 13:09:29,26.60,26.60,26.60,99.60,1095383,27,19931,-80
2024-05-20 13:09:59,26.70,26.70,26.70,99.90,1097498,27,19937,-82
2024-05-20 13:10:30,26.80,26.80,26.80,99.90,1096614,26,19931,-82
2024-05-20 13:12:27,27.20,27.20,27.20,99.80,1090214,27,19934,-77
2024-05-20 13:12:58,27.30,27.30,27.30,99.30,1097466,27,19930,-76
2024-05-20 13:17:07,25.80,25.80,25.80,99.50,1097766,27,19934,-77
2024-05-20 13:17:37,27.00,27.00,27.00,99.10,1097438,27,20319,-77
2024-05-20 13:18:08,27.60,27.60,27.60,97.90,1090672,27,19930,-79
2024-05-20 13:18:38,27.90,27.90,27.90,98.00,1090235,27,19930,-79
2024-05-20 13:19:10,27.80,27.80,27.80,98.30,1089641,27,20337,-78
2024-05-20 13:19:40,27.70,27.70,27.70,98.40,1090432,26,19959,-78
2024-05-20 13:20:11,27.90,27.90,27.90,98.40,1089715,26,19981,-79
2024-05-20 13:20:41,28.00,28.00,28.00,97.90,1090335,26,19934,-78
2024-05-20 13:21:12,28.30,28.30,28.30,97.80,1089065,27,19930,-78
2024-05-20 13:21:42,28.10,28.10,28.10,97.30,1090432,27,19938,-78
2024-05-20 13:22:13,27.50,27.50,27.50,97.50,1089760,27,20324,-78
2024-05-20 13:22:43,27.50,27.50,27.50,98.40,1090349,26,21016,-81
2024-05-20 13:23:14,27.80,27.80,27.80,97.90,1089936,27,19931,-80
2024-05-20 13:24:12,27.90,27.90,27.90,97.40,1096444,27,19937,-76
2024-05-20 13:24:43,27.00,27.00,27.00,97.30,1094772,27,20002,-76
2024-05-20 13:29:35,27.20,27.20,27.20,98.00,1097707,27,19997,-78
2024-05-20 13:30:06,27.70,27.70,27.70,97.90,1103346,26,19930,-79
2024-05-20 13:30:37,27.30,27.30,27.30,97.70,1096799,26,19938,-78
2024-05-20 13:31:08,27.10,27.10,27.10,98.10,1093070,26,19930,-78
2024-05-20 13:31:39,27.50,27.50,27.50,98.40,1096062,26,19936,-78
2024-05-20 13:32:14,27.60,27.60,27.60,98.60,1094734,26,19937,-77
2024-05-20 13:32:44,27.80,27.80,27.80,98.30,1092262,27,19939,-80
2024-05-20 13:33:15,28.10,28.10,28.10,98.60,1090189,26,20323,-78
2024-05-20 13:33:45,28.20,28.20,28.20,97.70,1092267,26,20560,-77
2024-05-20 13:34:16,27.30,27.30,27.30,99.30,1089619,27,19966,-78
2024-05-20 13:34:46,27.30,27.30,27.30,98.60,1089977,27,20313,-77
2024-05-20 13:35:17,27.30,27.30,27.30,98.50,1090334,26,19943,-77
2024-05-20 13:35:48,27.60,27.60,27.60,98.50,1090131,27,19934,-76
2024-05-20 13:36:18,28.10,28.10,28.10,98.30,1087084,27,20055,-76
2024-05-20 13:36:49,27.80,27.80,27.80,98.00,1085337,27,20000,-76
2024-05-20 13:37:21,28.10,28.10,28.10,98.10,1088439,27,19942,-76
2024-05-20 13:37:52,28.00,28.00,28.00,98.10,1089106,27,19938,-77
2024-05-20 13:38:23,27.90,27.90,27.90,98.10,1089826,26,19944,-76
2024-05-20 13:38:54,27.10,27.10,27.10,98.10,1090342,26,19939,-77
2024-05-20 13:39:24,27.40,27.40,27.40,99.00,1095586,26,19945,-78
2024-05-20 13:39:55,27.60,27.60,27.60,98.00,1096891,26,19977,-77
2024-05-20 13:40:25,27.90,27.90,27.90,98.10,1096826,26,19930,-78
2024-05-20 13:40:56,28.20,28.20,28.20,97.60,1095479,26,19934,-78
2024-05-20 13:41:27,27.70,27.70,27.70,97.80,1090159,26,19982,-79
2024-05-20 13:41:58,27.50,27.50,27.50,97.70,1090066,26,20374,-76
2024-05-20 13:42:28,27.40,27.40,27.40,98.10,1093209,27,19938,-77
2024-05-20 13:42:59,27.60,27.60,27.60,98.10,1090173,26,19939,-76
2024-05-20 13:43:29,28.10,28.10,28.10,97.90,1089794,27,19961,-78
2024-05-20 13:44:00,28.40,28.40,28.40,97.10,1090236,27,20429,-78
2024-05-20 13:44:31,28.50,28.50,28.50,97.30,1092935,27,19931,-79
2024-05-20 13:45:02,28.30,28.30,28.30,98.00,1089223,27,19934,-78
2024-05-20 13:45:33,28.20,28.20,28.20,97.70,1090141,27,21033,-78
2024-05-20 13:46:03,28.60,28.60,28.60,97.30,1092877,26,19942,-78
2024-05-20 13:46:34,28.90,28.90,28.90,97.40,1088885,27,19943,-78
2024-05-20 13:47:04,29.20,29.20,29.20,97.20,1090278,27,20009,-78
2024-05-20 13:47:35,29.40,29.40,29.40,97.20,1100310,26,19938,-79
2024-05-20 13:51:43,28.10,28.10,28.10,96.80,1089762,27,20446,-79
2024-05-20 13:52:38,27.50,27.50,27.50,96.60,1097850,26,19934,-77
2024-05-20 13:53:09,27.50,27.50,27.50,96.90,1095704,26,19930,-78
2024-05-20 13:53:40,27.90,27.90,27.90,96.30,1096011,26,19940,-79
2024-05-20 13:54:10,27.70,27.70,27.70,96.50,1090865,26,20262,-80
2024-05-20 13:54:41,27.20,27.20,27.20,96.70,1091945,27,19943,-77
2024-05-20 13:55:11,27.30,27.30,27.30,96.40,1091765,27,19993,-77
2024-05-20 13:55:42,27.20,27.20,27.20,96.90,1090274,27,20257,-76
2024-05-20 13:56:21,27.10,27.10,27.10,96.80,1089111,26,20383,-77
2024-05-20 13:56:52,27.20,27.20,27.20,96.60,1088618,27,20369,-78
2024-05-20 13:57:22,27.60,27.60,27.60,96.60,1089407,27,19941,-79
2024-05-20 13:57:53,27.60,27.60,27.60,97.20,1088498,27,19939,-81
2024-05-20 13:58:24,27.70,27.70,27.70,96.80,1093245,26,19982,-80
2024-05-20 13:58:54,27.50,27.50,27.50,97.00,1089443,26,19951,-81
2024-05-20 13:59:25,27.60,27.60,27.60,97.30,1087533,26,19942,-78
2024-05-20 13:59:56,27.30,27.30,27.30,97.00,1089229,27,19930,-80
2024-05-20 14:00:26,27.30,27.30,27.30,97.30,1088730,26,20000,-80
2024-05-20 14:00:57,27.10,27.10,27.10,97.40,1090022,27,19930,-80
2024-05-20 14:01:27,27.30,27.30,27.30,97.80,1089477,27,19997,-78
2024-05-20 14:01:58,27.50,27.50,27.50,97.60,1089946,27,20001,-81
2024-05-20 14:02:29,26.80,26.80,26.80,97.80,1092508,27,19938,-79
2024-05-20 14:03:00,26.70,26.70,26.70,97.80,1090019,26,19931,-80
2024-05-20 14:03:30,26.70,26.70,26.70,98.40,1089810,27,19930,-78
2024-05-20 14:04:01,27.10,27.10,27.10,98.30,1087852,27,19934,-81
2024-05-20 14:04:31,27.00,27.00,27.00,98.20,1092746,27,20080,-78
2024-05-20 14:05:10,26.80,26.80,26.80,97.30,1089041,27,20722,-79
2024-05-20 14:05:40,27.20,27.20,27.20,97.50,1088474,27,20434,-78
2024-05-20 14:06:11,27.40,27.40,27.40,97.50,1095803,27,19930,-79
2024-05-20 14:06:48,27.60,27.60,27.60,96.80,1091809,27,19935,-77
2024-05-20 14:07:24,27.50,27.50,27.50,96.90,1093449,27,19947,-78
2024-05-20 14:07:54,27.50,27.50,27.50,97.10,1097334,27,19974,-78
2024-05-20 14:08:25,27.50,27.50,27.50,96.80,1097554,27,20367,-79
2024-05-20 14:12:40,26.80,26.80,26.80,98.20,1098407,27,19973,-78
2024-05-20 14:13:10,27.00,27.00,27.00,97.90,1092991,27,20247,-83
2024-05-20 14:13:41,26.70,26.70,26.70,97.70,1090921,26,19938,-83
2024-05-20 14:14:12,26.50,26.50,26.50,98.30,1090090,27,20259,-85
2024-05-20 14:14:42,26.60,26.60,26.60,98.20,1090107,27,19970,-81
2024-05-20 14:15:13,26.40,26.40,26.40,98.40,1090004,27,19930,-79
2024-05-20 14:15:43,26.30,26.30,26.30,98.70,1089902,27,19935,-82
2024-05-20 14:16:14,26.20,26.20,26.20,98.50,1090653,27,19934,-82
2024-05-20 14:16:44,26.10,26.10,26.10,98.70,1091038,26,19931,-81
2024-05-20 14:17:16,25.70,25.70,25.70,98.90,1089717,26,19930,-81
2024-05-20 14:17:50,25.60,25.60,25.60,98.90,1090132,27,20503,-79
2024-05-20 14:18:20,25.40,25.40,25.40,99.20,1084583,27,19931,-82
2024-05-20 14:18:51,25.50,25.50,25.50,99.20,1090520,27,20198,-80
2024-05-20 14:19:21,25.40,25.40,25.40,99.00,1090597,27,20062,-81
2024-05-20 14:19:53,25.40,25.40,25.40,99.00,1089815,27,19939,-82
2024-05-20 14:20:24,25.10,25.10,25.10,98.90,1089577,26,19938,-80
2024-05-20 14:21:25,25.20,25.20,25.20,99.40,1097158,27,19938,-78
2024-05-20 14:21:56,25.00,25.00,25.00,99.50,1089310,27,19935,-77
2024-05-20 14:22:26,25.10,25.10,25.10,99.20,1098004,27,19930,-77
2024-05-20 14:24:24,25.00,25.00,25.00,99.60,1092684,27,19936,-78
2024-05-20 14:29:16,25.20,25.20,25.20,99.50,1098390,27,20058,-78
2024-05-20 14:29:46,24.90,24.90,24.90,99.50,1098238,27,19938,-77
2024-05-20 14:33:11,24.30,24.30,24.30,99.90,1097178,27,19933,-77
2024-05-20 14:35:40,24.40,24.40,24.40,99.90,1097934,27,20507,-78
2024-05-20 14:36:17,24.40,24.40,24.40,99.90,1091266,27,20359,-77
2024-05-20 14:41:08,24.40,24.40,24.40,99.20,1091245,27,19934,-79
2024-05-20 14:41:39,24.60,24.60,24.60,99.10,1097483,26,19930,-79
2024-05-20 14:45:33,24.10,24.10,24.10,99.70,1090877,27,20378,-76
2024-05-20 14:51:18,24.60,24.60,24.60,99.90,1098258,27,19996,-79
2024-05-20 14:51:51,24.50,24.50,24.50,99.90,1097925,27,20421,-80
2024-05-20 14:52:22,24.50,24.50,24.50,99.90,1094358,27,19930,-77
2024-05-20 14:52:52,24.50,24.50,24.50,99.90,1096991,27,19938,-77
2024-05-20 14:54:49,24.40,24.40,24.40,99.90,1092834,27,19934,-79
2024-05-20 14:57:01,24.40,24.40,24.40,99.90,1098248,27,19957,-79
2024-05-20 14:57:32,24.70,24.70,24.70,99.90,1091191,27,19945,-79
2024-05-20 14:59:42,24.60,24.60,24.60,99.70,1098295,27,19942,-79
2024-05-20 15:01:44,24.40,24.40,24.40,99.90,1091302,27,19953,-78
2024-05-20 15:02:14,24.60,24.60,24.60,99.90,1090624,27,19938,-78
2024-05-20 15:02:45,24.60,24.60,24.60,99.90,1093699,27,20991,-77
2024-05-20 15:03:15,24.70,24.70,24.70,99.90,1090119,27,20390,-77
2024-05-20 15:03:46,24.70,24.70,24.70,99.90,1090927,27,20306,-78
2024-05-20 15:04:16,24.80,24.80,24.80,99.90,1089924,27,19962,-78
2024-05-20 15:04:47,24.70,24.70,24.70,99.90,1090222,27,20262,-79
2024-05-20 15:05:17,24.60,24.60,24.60,99.90,1090190,27,19931,-80
2024-05-20 15:05:48,24.60,24.60,24.60,99.90,1089939,27,19931,-78
2024-05-20 15:06:19,24.50,24.50,24.50,99.90,1083820,27,19941,-78
2024-05-20 15:06:50,24.40,24.40,24.40,99.90,1088946,27,20006,-78
2024-05-20 15:07:21,24.40,24.40,24.40,99.90,1084481,27,19932,-78
2024-05-20 15:07:54,24.40,24.40,24.40,99.90,1089564,27,20263,-79
2024-05-20 15:08:25,24.40,24.40,24.40,99.90,1091881,27,20000,-78
2024-05-20 15:08:56,24.50,24.50,24.50,99.90,1089749,27,19943,-78
2024-05-20 15:09:26,24.60,24.60,24.60,99.90,1087199,27,19931,-78
2024-05-20 15:09:57,24.70,24.70,24.70,99.80,1092384,27,19930,-77
2024-05-20 15:10:27,24.60,24.60,24.60,99.50,1090069,27,20357,-78
2024-05-20 15:10:58,24.60,24.60,24.60,99.50,1093342,26,20508,-79
2024-05-20 15:11:32,24.70,24.70,24.70,99.80,1089749,27,20206,-79
2024-05-20 15:12:02,24.70,24.70,24.70,99.60,1090782,26,20254,-81
2024-05-20 15:12:33,24.60,24.60,24.60,99.70,1090950,26,19933,-79
2024-05-20 15:13:04,24.50,24.50,24.50,99.60,1089753,27,19943,-80
2024-05-20 15:13:34,24.40,24.40,24.40,99.40,1089884,27,20325,-78
2024-05-20 15:14:05,24.40,24.40,24.40,99.70,1090440,26,19930,-79
2024-05-20 15:14:35,24.50,24.50,24.50,99.60,1090644,27,20404,-78
2024-05-20 15:15:06,24.60,24.60,24.60,99.70,1090108,27,19942,-77
2024-05-20 15:15:36,24.60,24.60,24.60,99.50,1088487,27,19967,-79
2024-05-20 15:16:13,24.60,24.60,24.60,99.20,1089517,27,20444,-78
2024-05-20 15:16:51,24.30,24.30,24.30,99.30,1089083,27,20401,-78
2024-05-20 15:17:22,24.20,24.20,24.20,99.60,1090028,26,19982,-80
2024-05-20 15:17:52,24.30,24.30,24.30,99.90,1089993,27,20273,-79
2024-05-20 15:18:23,24.20,24.20,24.20,99.90,1089991,27,19934,-78
2024-05-20 15:18:53,24.30,24.30,24.30,99.90,1090280,27,19942,-80
2024-05-20 15:19:24,24.30,24.30,24.30,99.90,1090462,26,19930,-79
2024-05-20 15:19:54,24.30,24.30,24.30,99.90,1092784,27,19958,-77
2024-05-20 15:20:25,24.10,24.10,24.10,99.90,1090498,27,19966,-79
2024-05-20 15:20:56,24.10,24.10,24.10,99.90,1089578,27,20444,-80
2024-05-20 15:21:26,24.10,24.10,24.10,99.90,1093193,27,19930,-79
2024-05-20 15:21:57,24.10,24.10,24.10,99.90,1092841,27,19935,-78
2024-05-20 15:22:27,24.00,24.00,24.00,99.90,1091379,27,19931,-79
2024-05-20 15:22:58,23.90,23.90,23.90,99.90,1089922,26,19938,-77
2024-05-20 15:23:28,24.00,24.00,24.00,99.90,1096907,26,19934,-77
2024-05-20 15:23:59,24.00,24.00,24.00,99.80,1093392,26,19938,-78
2024-05-20 15:24:30,24.00,24.00,24.00,99.50,1093061,26,19942,-79
2024-05-20 15:25:01,24.10,24.10,24.10,99.60,1096580,26,19937,-80
2024-05-20 15:25:32,24.10,24.10,24.10,99.40,1093152,27,19938,-78
2024-05-20 15:30:24,24.50,24.50,24.50,99.90,1097998,27,20397,-80
2024-05-20 15:30:55,25.00,25.00,25.00,99.90,1091769,27,19962,-77
2024-05-20 15:31:25,24.80,24.80,24.80,99.90,1089706,27,19947,-76
2024-05-20 15:31:56,25.00,25.00,25.00,99.90,1093663,27,20433,-77
2024-05-20 15:32:27,25.00,25.00,25.00,99.90,1089832,27,19930,-78
2024-05-20 15:32:58,24.80,24.80,24.80,99.90,1090905,26,20386,-78
2024-05-20 15:33:28,24.80,24.80,24.80,99.90,1088481,27,20462,-77
2024-05-20 15:33:59,25.00,25.00,25.00,99.90,1092713,27,19936,-79
2024-05-20 15:34:29,25.20,25.20,25.20,99.80,1090155,26,20307,-81
2024-05-20 15:35:00,25.20,25.20,25.20,99.90,1090442,27,19930,-83
2024-05-20 15:35:35,25.20,25.20,25.20,99.90,1094030,27,20022,-83
2024-05-20 15:36:05,25.40,25.40,25.40,99.90,1090309,26,20370,-81
2024-05-20 15:36:41,25.40,25.40,25.40,99.90,1092369,26,19930,-84
2024-05-20 15:37:12,25.30,25.30,25.30,99.90,1090028,26,19930,-82
2024-05-20 15:37:42,25.60,25.60,25.60,99.60,1092777,27,19931,-83
2024-05-20 15:38:13,25.70,25.70,25.70,98.90,1090976,27,19931,-82
2024-05-20 15:38:43,25.90,25.90,25.90,99.00,1091888,27,19931,-81
2024-05-20 15:39:14,26.00,26.00,26.00,98.90,1089937,27,20060,-82
2024-05-20 15:39:45,26.10,26.10,26.10,98.70,1093009,27,20531,-81
2024-05-20 15:40:16,26.00,26.00,26.00,99.10,1086558,27,20282,-81
2024-05-20 15:40:46,26.10,26.10,26.10,99.20,1090673,27,19935,-84
2024-05-20 15:41:17,26.10,26.10,26.10,99.00,1089387,27,20401,-84
2024-05-20 15:41:48,26.10,26.10,26.10,99.50,1092583,27,19947,-82
2024-05-20 15:42:19,26.40,26.40,26.40,99.20,1090548,27,19975,-83
2024-05-20 15:42:49,26.50,26.50,26.50,98.70,1088753,27,20254,-82
2024-05-20 15:43:20,25.80,25.80,25.80,98.30,1090458,27,19938,-81
2024-05-20 15:43:51,25.90,25.90,25.90,98.30,1092794,26,20002,-83
2024-05-20 15:44:21,25.60,25.60,25.60,98.50,1089109,27,19938,-83
2024-05-20 15:44:52,25.40,25.40,25.40,98.70,1089316,27,19930,-85
2024-05-20 15:45:22,25.30,25.30,25.30,99.30,1090076,27,20404,-83
2024-05-20 15:45:54,25.60,25.60,25.60,99.90,1089392,27,19934,-82
2024-05-20 15:46:24,25.80,25.80,25.80,99.10,1090153,27,19949,-82
2024-05-20 15:46:55,25.80,25.80,25.80,99.00,1090735,26,21299,-83
2024-05-20 15:47:25,25.70,25.70,25.70,99.40,1090146,27,20315,-83
2024-05-20 15:47:59,25.80,25.80,25.80,99.90,1090676,27,20037,-82
2024-05-20 15:48:31,26.10,26.10,26.10,99.50,1092708,27,19930,-83
2024-05-20 15:49:02,26.10,26.10,26.10,98.90,1090066,26,19935,-82
2024-05-20 15:49:32,26.30,26.30,26.30,98.90,1085935,27,20254,-84
2024-05-20 15:50:03,26.30,26.30,26.30,98.80,1092740,27,19943,-89
2024-05-20 15:50:34,26.10,26.10,26.10,98.70,1093119,27,20046,-84
2024-05-20 15:51:10,25.50,25.50,25.50,98.70,1090283,26,19930,-84
2024-05-20 15:51:40,25.40,25.40,25.40,98.80,1092875,27,19930,-83
2024-05-20 15:52:11,25.40,25.40,25.40,99.20,1089635,27,20347,-83
2024-05-20 15:52:42,25.10,25.10,25.10,99.40,1092455,27,20448,-82
2024-05-20 15:53:13,25.30,25.30,25.30,99.40,1092232,27,19981,-82
2024-05-20 15:53:44,25.10,25.10,25.10,99.70,1089660,26,20000,-83
2024-05-20 15:54:15,25.20,25.20,25.20,99.70,1089334,27,20487,-83
2024-05-20 15:54:45,25.40,25.40,25.40,99.70,1084914,27,19971,-84
2024-05-20 15:55:16,25.20,25.20,25.20,99.40,1082727,27,19935,-82
2024-05-20 15:55:46,25.60,25.60,25.60,99.90,1078657,27,19964,-84
2024-05-20 15:56:17,25.80,25.80,25.80,99.70,1081635,27,20359,-82
2024-05-20 15:56:48,26.10,26.10,26.10,99.90,1092954,27,19931,-81
2024-05-20 15:57:18,26.20,26.20,26.20,98.80,1089285,27,20374,-82
2024-05-20 15:57:49,26.00,26.00,26.00,98.30,1090244,27,19938,-81
2024-05-20 15:58:19,26.00,26.00,26.00,98.80,1090009,27,19949,-82
2024-05-20 15:58:50,25.80,25.80,25.80,98.40,1089684,27,19938,-82
2024-05-20 15:59:21,25.20,25.20,25.20,98.70,1090142,27,19930,-83
2024-05-20 15:59:51,25.20,25.20,25.20,99.20,1087602,27,19935,-82
2024-05-20 16:00:22,25.20,25.20,25.20,99.50,1089261,27,19947,-81
2024-05-20 16:00:52,25.20,25.20,25.20,99.90,1093514,26,19941,-82
2024-05-20 16:01:23,25.30,25.30,25.30,99.60,1089771,27,20337,-82
2024-05-20 16:01:53,25.00,25.00,25.00,99.50,1093336,27,19938,-80
2024-05-20 16:02:24,25.10,25.10,25.10,99.80,1088340,27,20349,-81
2024-05-20 16:02:54,25.30,25.30,25.30,99.60,1087983,27,19943,-83
2024-05-20 16:03:25,25.20,25.20,25.20,99.30,1089952,27,19930,-81
2024-05-20 16:03:55,25.50,25.50,25.50,99.90,1089815,27,19930,-83
2024-05-20 16:04:26,25.70,25.70,25.70,99.20,1089659,27,19938,-79
2024-05-20 16:04:56,25.60,25.60,25.60,99.30,1092503,27,20651,-79
2024-05-20 16:05:27,25.70,25.70,25.70,99.30,1079608,27,19946,-80
2024-05-20 16:06:02,25.80,25.80,25.80,98.70,1085746,27,20317,-82
2024-05-20 16:06:37,25.80,25.80,25.80,98.90,1079179,27,19942,-83
2024-05-20 16:07:08,26.10,26.10,26.10,98.90,1085307,27,19990,-81
2024-05-20 16:07:41,25.80,25.80,25.80,99.20,1090248,27,19937,-86
2024-05-20 16:08:12,26.00,26.00,26.00,99.10,1087835,27,20094,-85
2024-05-20 16:08:43,25.70,25.70,25.70,99.30,1089784,27,20505,-80
2024-05-20 16:09:14,25.30,25.30,25.30,99.20,1092464,26,19931,-81
2024-05-20 16:09:44,25.30,25.30,25.30,99.50,1090478,27,20041,-81
2024-05-20 16:10:15,25.20,25.20,25.20,99.30,1086968,27,19938,-83
2024-05-20 16:10:45,25.00,25.00,25.00,99.60,1092550,27,20349,-81
2024-05-20 16:11:16,24.90,24.90,24.90,99.90,1087202,27,20425,-82
2024-05-20 16:11:46,25.20,25.20,25.20,99.80,1092571,27,19978,-83
2024-05-20 16:12:17,25.20,25.20,25.20,99.90,1090442,27,19930,-83
2024-05-20 16:12:47,25.20,25.20,25.20,99.80,1089834,27,19982,-83
2024-05-20 16:13:18,25.30,25.30,25.30,99.90,1090016,26,20427,-84
2024-05-20 16:13:48,25.30,25.30,25.30,99.40,1091169,27,19937,-83
2024-05-20 16:14:19,25.20,25.20,25.20,99.10,1090400,27,20792,-80
2024-05-20 16:14:50,25.30,25.30,25.30,99.20,1087768,27,20388,-81
2024-05-20 16:15:20,25.50,25.50,25.50,99.20,1088410,27,20410,-82
2024-05-20 16:15:51,25.50,25.50,25.50,98.80,1092308,27,19935,-84
2024-05-20 16:16:21,25.40,25.40,25.40,99.20,1087860,27,20001,-80
2024-05-20 16:16:52,25.50,25.50,25.50,99.70,1093202,26,19930,-82
2024-05-20 16:17:22,25.30,25.30,25.30,99.10,1089574,27,19931,-81
2024-05-20 16:17:53,25.00,25.00,25.00,99.50,1093053,27,19931,-81
2024-05-20 16:18:29,24.90,24.90,24.90,99.80,1089772,27,20656,-82
2024-05-20 16:18:59,24.70,24.70,24.70,99.90,1095494,27,19939,-81
2024-05-20 16:19:34,25.00,25.00,25.00,99.90,1096328,26,19942,-78
2024-05-20 16:20:04,24.70,24.70,24.70,99.90,1098374,26,19938,-81
2024-05-20 16:20:35,24.50,24.50,24.50,99.90,1091835,27,19939,-80
2024-05-20 16:21:07,24.60,24.60,24.60,99.90,1089317,27,20027,-84
2024-05-20 16:21:40,24.70,24.70,24.70,99.90,1089410,27,19930,-82
2024-05-20 16:22:11,24.80,24.80,24.80,99.90,1083732,27,20457,-81
2024-05-20 16:22:42,24.70,24.70,24.70,99.90,1086912,27,19988,-82
2024-05-20 16:23:12,24.50,24.50,24.50,99.90,1089483,27,20242,-84
2024-05-20 16:23:43,24.60,24.60,24.60,99.90,1083438,27,20423,-81
2024-05-20 16:24:14,24.40,24.40,24.40,99.90,1090591,26,20374,-81
2024-05-20 16:24:44,24.60,24.60,24.60,99.90,1093389,26,19931,-81
2024-05-20 16:25:15,24.40,24.40,24.40,99.90,1087993,27,20351,-82
2024-05-20 16:25:45,24.10,24.10,24.10,99.90,1091811,27,19934,-79
2024-05-20 16:26:16,24.20,24.20,24.20,99.90,1090444,27,19935,-80
2024-05-20 16:26:46,24.10,24.10,24.10,99.90,1099154,26,20386,-83
2024-05-20 16:27:17,24.10,24.10,24.10,99.90,1095237,26,19948,-84
2024-05-20 16:27:48,24.10,24.10,24.10,99.90,1099461,26,19930,-80
2024-05-20 16:28:18,24.00,24.00,24.00,99.90,1096073,26,19989,-82
2024-05-20 16:28:50,23.90,23.90,23.90,99.90,1093409,27,20000,-82
2024-05-20 16:29:21,24.10,24.10,24.10,99.90,1090967,27,20405,-81
2024-05-20 16:30:45,24.00,24.00,24.00,99.90,1097759,26,20001,-79
2024-05-20 16:32:45,24.40,24.40,24.40,99.90,1097938,27,19933,-81
2024-05-20 16:33:16,24.30,24.30,24.30,99.90,1096019,26,19937,-80
2024-05-20 16:33:46,24.40,24.40,24.40,99.90,1097326,27,19937,-81
2024-05-20 16:34:45,24.40,24.40,24.40,99.90,1097523,27,19931,-81
2024-05-20 16:35:16,24.50,24.50,24.50,99.90,1090892,26,19942,-80
2024-05-20 16:35:46,24.50,24.50,24.50,99.90,1097082,27,19937,-79
2024-05-20 16:39:39,24.80,24.80,24.80,99.90,1098001,27,19933,-82
2024-05-20 16:40:10,24.50,24.50,24.50,99.90,1088607,27,20410,-82
2024-05-20 16:40:40,24.50,24.50,24.50,99.90,1090518,27,20216,-81
2024-05-20 16:42:03,24.40,24.40,24.40,99.90,1095837,27,19954,-82
2024-05-20 16:42:34,24.50,24.50,24.50,99.90,1094854,27,19943,-81
2024-05-20 16:43:36,24.30,24.30,24.30,99.90,1096685,27,19935,-82
2024-05-20 16:44:44,24.30,24.30,24.30,99.90,1089685,27,19931,-80
2024-05-20 16:45:31,24.30,24.30,24.30,99.90,1090613,27,19935,-80
2024-05-20 16:50:23,24.20,24.20,24.20,99.90,1090880,27,19998,-79
2024-05-20 16:50:53,24.50,24.50,24.50,99.90,1090468,27,20340,-82
2024-05-20 16:52:13,24.60,24.60,24.60,99.90,1090922,27,20348,-80
2024-05-20 16:52:43,24.60,24.60,24.60,99.90,1089353,27,19939,-83
2024-05-20 16:57:00,24.30,24.30,24.30,99.90,1090874,27,20271,-81
2024-05-20 16:57:30,24.80,24.80,24.80,99.80,1082023,27,19942,-84
2024-05-20 16:58:01,24.80,24.80,24.80,99.70,1080674,27,19932,-82
2024-05-20 16:58:31,24.60,24.60,24.60,99.90,1085922,27,20417,-82
2024-05-20 16:59:02,24.80,24.80,24.80,99.90,1089820,27,19942,-82
2024-05-20 16:59:32,24.70,24.70,24.70,99.90,1089807,26,19966,-83
2024-05-20 17:00:03,24.40,24.40,24.40,99.90,1089853,26,20263,-81
2024-05-20 17:00:33,24.20,24.20,24.20,99.90,1083104,27,20002,-79
2024-05-20 17:01:05,24.10,24.10,24.10,99.90,1082536,27,19991,-80
2024-05-20 17:01:35,24.20,24.20,24.20,99.90,1082859,27,20226,-84
2024-05-20 17:02:06,24.20,24.20,24.20,99.90,1081380,27,19931,-84
2024-05-20 17:02:36,24.10,24.10,24.10,99.90,1086033,27,20001,-84
2024-05-20 17:03:08,24.00,24.00,24.00,99.90,1083206,27,20454,-81
2024-05-20 17:03:39,24.20,24.20,24.20,99.90,1083417,27,20236,-83
2024-05-20 17:04:10,24.10,24.10,24.10,99.90,1082998,27,20010,-82
2024-05-20 17:04:40,24.00,24.00,24.00,99.90,1085969,27,19943,-80
2024-05-20 17:05:11,23.90,23.90,23.90,99.90,1083119,27,19935,-80
2024-05-20 17:05:41,23.90,23.90,23.90,99.90,1092631,26,19942,-79
2024-05-20 17:06:12,23.80,23.80,23.80,99.90,1089683,26,20723,-80
2024-05-20 17:06:43,23.70,23.70,23.70,99.90,1082987,27,20503,-82
2024-05-20 17:07:13,23.70,23.70,23.70,99.90,1082980,27,19945,-81
2024-05-20 17:07:44,23.60,23.60,23.60,99.90,1082372,27,20350,-81
2024-05-20 17:08:15,23.50,23.50,23.50,99.90,1082843,27,20360,-83
2024-05-20 17:08:46,23.30,23.30,23.30,99.90,1081556,27,19938,-82
2024-05-20 17:09:24,23.40,23.40,23.40,99.90,1086228,27,19943,-84
2024-05-20 17:09:55,23.30,23.30,23.30,99.90,1083258,27,19935,-81
2024-05-20 17:10:26,23.20,23.20,23.20,99.90,1090170,26,20618,-81
2024-05-20 17:10:56,23.10,23.10,23.10,99.90,1092726,27,19934,-82
2024-05-20 17:11:27,23.00,23.00,23.00,99.90,1089152,27,20390,-80
2024-05-20 17:11:58,22.90,22.90,22.90,99.90,1095180,26,19989,-83
2024-05-20 17:12:28,22.90,22.90,22.90,99.90,1083850,26,19935,-81
2024-05-20 17:13:01,22.90,22.90,22.90,99.90,1083674,27,19935,-82
2024-05-20 17:13:32,22.90,22.90,22.90,99.90,1086443,27,19931,-82
2024-05-20 17:14:02,22.90,22.90,22.90,99.90,1083554,27,20385,-80
2024-05-20 17:14:34,23.00,23.00,23.00,99.90,1086187,27,19931,-84
2024-05-20 17:15:05,23.00,23.00,23.00,99.90,1083061,27,19931,-80
2024-05-20 17:15:35,23.00,23.00,23.00,99.90,1086278,27,19931,-80
2024-05-20 17:16:06,22.80,22.80,22.80,99.90,1083395,27,19938,-81
2024-05-20 17:16:41,22.60,22.60,22.60,99.90,1083189,27,19938,-81
2024-05-20 17:17:11,22.60,22.60,22.60,99.90,1083631,27,20001,-82
2024-05-20 17:17:42,22.60,22.60,22.60,99.90,1082929,27,19935,-82
2024-05-20 17:18:12,22.50,22.50,22.50,99.90,1083361,27,19937,-81
2024-05-20 17:18:43,22.50,22.50,22.50,99.90,1083267,26,19931,-81
2024-05-20 17:19:15,22.50,22.50,22.50,99.90,1083453,26,20015,-82
2024-05-20 17:19:45,22.60,22.60,22.60,99.90,1083115,27,19931,-81
2024-05-20 17:20:16,22.70,22.70,22.70,99.90,1083464,27,20630,-81
2024-05-20 17:20:47,22.70,22.70,22.70,99.90,1080554,27,19986,-82
2024-05-20 17:21:17,22.80,22.80,22.80,99.90,1080395,27,19942,-79
2024-05-20 17:21:48,22.90,22.90,22.90,99.90,1078738,27,20620,-81
2024-05-20 17:22:18,22.90,22.90,22.90,99.90,1076180,27,19967,-81
2024-05-20 17:22:49,22.80,22.80,22.80,99.90,1076256,27,20047,-79
2024-05-20 17:23:19,22.80,22.80,22.80,99.90,1082497,27,19970,-80
2024-05-20 17:23:50,22.80,22.80,22.80,99.90,1083303,27,20351,-80
2024-05-20 17:24:22,22.80,22.80,22.80,99.90,1083149,27,19939,-80
2024-05-20 17:24:52,22.70,22.70,22.70,99.90,1086002,27,19938,-80
2024-05-20 17:25:23,22.50,22.50,22.50,99.90,1083474,27,19931,-79
2024-05-20 17:25:54,22.50,22.50,22.50,99.90,1083058,27,20631,-79
2024-05-20 17:26:25,22.60,22.60,22.60,99.90,1083366,27,19967,-80
2024-05-20 17:26:56,22.60,22.60,22.60,99.90,1082848,27,20476,-79
2024-05-20 17:27:27,22.50,22.50,22.50,99.90,1083479,27,19939,-82
2024-05-20 17:27:57,22.40,22.40,22.40,99.90,1083093,27,19939,-79
2024-05-20 17:28:28,22.40,22.40,22.40,99.90,1083734,26,19939,-80
2024-05-20 17:28:59,22.50,22.50,22.50,99.90,1080912,27,19944,-80
2024-05-20 17:29:30,22.60,22.60,22.60,99.90,1078573,27,19943,-80
2024-05-20 17:30:00,22.60,22.60,22.60,99.90,1078881,27,20007,-83
2024-05-20 17:30:31,22.50,22.50,22.50,99.90,1076226,27,19939,-81
2024-05-20 17:31:02,22.40,22.40,22.40,99.90,1085564,27,20026,-82
2024-05-20 17:31:32,22.30,22.30,22.30,99.90,1079604,27,19937,-81
2024-05-20 17:32:03,22.30,22.30,22.30,99.90,1083457,26,19938,-81
2024-05-20 17:32:34,22.20,22.20,22.20,99.90,1082945,27,19931,-81
2024-05-20 17:33:04,22.30,22.30,22.30,99.90,1083358,27,19931,-81
2024-05-20 17:33:35,22.40,22.40,22.40,99.90,1083187,27,19935,-82
2024-05-20 17:34:06,22.40,22.40,22.40,99.90,1083423,27,19938,-81
2024-05-20 17:34:36,22.50,22.50,22.50,99.90,1083363,27,19931,-81
2024-05-20 17:35:07,22.60,22.60,22.60,99.90,1083724,27,19942,-81
2024-05-20 17:35:37,22.60,22.60,22.60,99.90,1085671,27,20001,-84
2024-05-20 17:36:08,22.50,22.50,22.50,99.90,1083216,27,19955,-81
2024-05-20 17:36:39,22.50,22.50,22.50,99.90,1085606,27,20260,-81
2024-05-20 17:37:10,22.40,22.40,22.40,99.90,1083578,27,20844,-81
2024-05-20 17:37:44,22.40,22.40,22.40,99.90,1086232,26,20232,-82
2024-05-20 17:38:14,22.50,22.50,22.50,99.90,1083041,27,19939,-82
2024-05-20 17:38:45,22.50,22.50,22.50,99.90,1086683,27,19938,-81
2024-05-20 17:39:15,22.50,22.50,22.50,99.90,1083049,27,20001,-81
2024-05-20 17:39:46,22.50,22.50,22.50,99.90,1083652,27,19938,-82
2024-05-20 17:40:16,22.50,22.50,22.50,99.90,1082284,27,20243,-81
2024-05-20 17:40:47,22.50,22.50,22.50,99.90,1086394,27,19979,-81
2024-05-20 17:41:17,22.50,22.50,22.50,99.90,1081198,27,19966,-80
2024-05-20 17:41:48,22.60,22.60,22.60,99.90,1087011,27,19955,-82
2024-05-20 17:42:18,22.50,22.50,22.50,99.90,1084380,27,20383,-83
2024-05-20 17:42:49,22.50,22.50,22.50,99.90,1083761,27,19931,-82
2024-05-20 17:43:20,22.30,22.30,22.30,99.90,1084053,27,20481,-81
2024-05-20 17:43:50,22.30,22.30,22.30,99.90,1086067,27,19938,-82
2024-05-20 17:44:21,22.30,22.30,22.30,99.90,1076557,27,19939,-82
2024-05-20 17:44:51,22.30,22.30,22.30,99.90,1082906,27,19939,-81
2024-05-20 17:45:22,22.10,22.10,22.10,99.90,1079456,27,19931,-82
2024-05-20 17:45:52,22.10,22.10,22.10,99.90,1083329,27,20319,-82
2024-05-20 17:46:23,22.00,22.00,22.00,99.90,1083898,27,20029,-83
2024-05-20 17:46:53,22.00,22.00,22.00,99.90,1084044,27,19935,-80
2024-05-20 17:47:24,22.00,22.00,22.00,99.90,1086727,26,20478,-80
2024-05-20 17:47:54,22.10,22.10,22.10,99.90,1086331,27,19948,-81
2024-05-20 17:48:25,22.10,22.10,22.10,99.90,1076293,27,20375,-80
2024-05-20 17:48:55,22.00,22.00,22.00,99.90,1079430,27,20372,-81
2024-05-20 17:49:26,22.00,22.00,22.00,99.90,1073955,27,19940,-78
2024-05-20 17:49:56,21.90,21.90,21.90,99.90,1086478,27,19943,-80
2024-05-20 17:50:27,21.90,21.90,21.90,99.90,1084241,27,19931,-78
2024-05-20 17:50:58,21.80,21.80,21.80,99.90,1086473,27,19964,-84
2024-05-20 17:51:28,21.80,21.80,21.80,99.90,1081241,26,19982,-80
2024-05-20 17:51:59,21.80,21.80,21.80,99.90,1083831,27,19967,-80
2024-05-20 17:52:29,21.90,21.90,21.90,99.90,1090064,27,20737,-81
2024-05-20 17:53:00,21.90,21.90,21.90,99.90,1088222,27,19930,-81
2024-05-20 17:53:30,21.80,21.80,21.80,99.90,1091090,27,19930,-81
2024-05-20 17:54:01,21.80,21.80,21.80,99.90,1090843,27,19930,-82
2024-05-20 17:54:31,21.80,21.80,21.80,99.90,1093868,26,19967,-80
2024-05-20 17:55:02,21.80,21.80,21.80,99.90,1090485,27,20293,-81
2024-05-20 17:55:32,21.70,21.70,21.70,99.90,1093700,26,19935,-82
2024-05-20 17:56:04,21.70,21.70,21.70,99.90,1091035,26,20240,-80
2024-05-20 17:56:35,21.70,21.70,21.70,99.90,1093327,26,20409,-82
2024-05-20 17:57:05,21.70,21.70,21.70,99.90,1090533,27,20344,-81
2024-05-20 17:57:36,21.70,21.70,21.70,99.90,1086279,27,19962,-81
2024-05-20 17:58:06,21.80,21.80,21.80,99.90,1090416,27,20432,-80
2024-05-20 17:58:37,21.80,21.80,21.80,99.90,1093308,27,19970,-83
2024-05-20 17:59:07,21.70,21.70,21.70,99.90,1090867,26,19937,-82
2024-05-20 17:59:38,21.60,21.60,21.60,99.90,1093844,27,19934,-81
2024-05-20 18:00:09,21.60,21.60,21.60,99.90,1090868,27,19942,-81
2024-05-20 18:00:39,21.60,21.60,21.60,99.90,1093646,26,20349,-81
2024-05-20 18:01:10,21.70,21.70,21.70,99.90,1090528,27,19977,-80
2024-05-20 18:01:41,21.70,21.70,21.70,99.90,1090594,27,19935,-81
2024-05-20 18:02:12,21.80,21.80,21.80,99.90,1090289,27,19930,-81
2024-05-20 18:02:42,21.80,21.80,21.80,99.90,1090582,27,19931,-80
2024-05-20 18:03:13,21.80,21.80,21.80,99.90,1090373,27,19986,-81
2024-05-20 18:03:43,21.80,21.80,21.80,99.90,1090986,27,20341,-81
2024-05-20 18:04:14,21.80,21.80,21.80,99.90,1090915,26,19933,-82
2024-05-20 18:04:44,21.80,21.80,21.80,99.90,1091011,27,19931,-82
2024-05-20 18:05:15,21.80,21.80,21.80,99.90,1090998,27,19934,-82
2024-05-20 18:05:45,21.80,21.80,21.80,99.90,1090242,27,20283,-81
2024-05-20 18:06:16,21.80,21.80,21.80,99.90,1086271,27,19946,-81
2024-05-20 18:06:46,21.80,21.80,21.80,99.90,1086161,27,19960,-80
2024-05-20 18:07:17,21.80,21.80,21.80,99.90,1083530,27,20035,-79
2024-05-20 18:07:47,21.80,21.80,21.80,99.90,1086329,27,19939,-80
2024-05-20 18:08:18,21.80,21.80,21.80,99.90,1089913,27,19965,-79
2024-05-20 18:08:48,21.70,21.70,21.70,99.90,1090615,27,20025,-79
2024-05-20 18:09:19,21.80,21.80,21.80,99.90,1090620,26,20591,-80
2024-05-20 18:09:49,21.70,21.70,21.70,99.90,1097838,26,20377,-81
2024-05-20 18:10:20,21.70,21.70,21.70,99.90,1096774,26,19931,-81
2024-05-20 18:10:51,21.60,21.60,21.60,99.90,1104324,26,20397,-80
2024-05-20 18:14:53,21.50,21.50,21.50,99.90,1098401,27,20012,-79
2024-05-20 18:15:23,21.40,21.40,21.40,99.90,1097024,27,19935,-81
2024-05-20 18:16:42,21.40,21.40,21.40,99.90,1097645,27,19947,-81
2024-05-20 18:20:43,21.40,21.40,21.40,99.90,1098337,27,20000,-78
2024-05-20 18:21:13,21.30,21.30,21.30,99.90,1089635,27,19931,-79
2024-05-20 18:21:44,21.20,21.20,21.20,99.90,1091979,27,19931,-79
2024-05-20 18:22:14,21.20,21.20,21.20,99.90,1093662,27,19931,-79
2024-05-20 18:22:45,21.20,21.20,21.20,99.90,1098191,26,19980,-78
2024-05-20 18:27:37,21.10,21.10,21.10,99.90,1088566,27,19979,-79
2024-05-20 18:28:07,21.10,21.10,21.10,99.90,1089729,27,19934,-79
2024-05-20 18:28:38,21.10,21.10,21.10,99.90,1087623,27,20009,-80
2024-05-20 18:29:10,21.10,21.10,21.10,99.90,1090485,26,19936,-80
2024-05-20 18:29:40,21.10,21.10,21.10,99.90,1092346,27,19981,-80
2024-05-20 18:30:11,21.00,21.00,21.00,99.90,1089507,27,20001,-78
2024-05-20 18:30:41,20.90,20.90,20.90,99.90,1093103,27,19930,-79
2024-05-20 18:31:12,20.90,20.90,20.90,99.90,1090239,26,19942,-79
2024-05-20 18:31:43,20.90,20.90,20.90,99.90,1093033,27,19937,-80
2024-05-20 18:32:13,20.90,20.90,20.90,99.90,1090858,26,19962,-81
2024-05-20 18:32:44,20.90,20.90,20.90,99.90,1093450,27,19998,-80
2024-05-20 18:33:14,20.90,20.90,20.90,99.90,1090172,27,19942,-80
2024-05-20 18:33:45,20.80,20.80,20.80,99.90,1093264,27,20258,-78
2024-05-20 18:34:15,20.80,20.80,20.80,99.90,1089799,26,19946,-79
2024-05-20 18:34:46,20.80,20.80,20.80,99.90,1093456,27,19941,-79
2024-05-20 18:35:17,20.70,20.70,20.70,99.90,1089918,27,19930,-79
2024-05-20 18:35:50,20.70,20.70,20.70,99.90,1093143,27,19991,-78
2024-05-20 18:36:20,20.70,20.70,20.70,99.90,1089928,27,19930,-78
2024-05-20 18:36:51,20.70,20.70,20.70,99.90,1089544,27,19931,-79
2024-05-20 18:37:21,20.60,20.60,20.60,99.90,1089546,27,19966,-79
2024-05-20 18:37:52,20.60,20.60,20.60,99.90,1090418,27,19967,-79
2024-05-20 18:38:22,20.60,20.60,20.60,99.90,1089736,26,19931,-78
2024-05-20 18:38:53,20.60,20.60,20.60,99.90,1090725,27,19934,-80
2024-05-20 18:39:24,20.60,20.60,20.60,99.90,1090095,27,19942,-78
2024-05-20 18:39:54,20.50,20.50,20.50,99.90,1090748,27,19931,-78
2024-05-20 18:40:25,20.50,20.50,20.50,99.90,1090983,27,19938,-78
2024-05-20 18:40:55,20.50,20.50,20.50,99.90,1091337,27,19934,-80
2024-05-20 18:41:28,20.50,20.50,20.50,99.90,1090484,27,19942,-78
2024-05-20 18:41:59,20.50,20.50,20.50,99.90,1090071,27,19937,-80
2024-05-20 18:42:29,20.40,20.40,20.40,99.90,1092750,27,20586,-78
2024-05-20 18:43:02,20.50,20.50,20.50,99.90,1089428,27,19947,-81
2024-05-20 18:43:32,20.50,20.50,20.50,99.90,1090215,26,20483,-80
2024-05-20 18:44:03,20.50,20.50,20.50,99.90,1090263,26,19931,-80
2024-05-20 18:44:34,20.50,20.50,20.50,99.90,1093212,27,20183,-79
2024-05-20 18:45:04,20.40,20.40,20.40,99.90,1092021,27,20690,-79
2024-05-20 18:45:35,20.50,20.50,20.50,99.90,1089154,27,19968,-80
2024-05-20 18:46:05,20.40,20.40,20.40,99.90,1089642,27,19942,-80
2024-05-20 18:46:36,20.40,20.40,20.40,99.90,1090038,27,19944,-80
2024-05-20 18:47:08,20.40,20.40,20.40,99.90,1090733,27,19937,-79
2024-05-20 18:47:39,20.40,20.40,20.40,99.90,1089785,26,19937,-80
2024-05-20 18:48:09,20.40,20.40,20.40,99.90,1090139,27,19930,-79
2024-05-20 18:48:40,20.40,20.40,20.40,99.90,1089187,27,19935,-78
2024-05-20 18:49:10,20.40,20.40,20.40,99.90,1090284,27,20460,-79
2024-05-20 18:49:41,20.40,20.40,20.40,99.90,1089510,27,20383,-79
2024-05-20 18:50:11,20.30,20.30,20.30,99.90,1090222,27,20291,-78
2024-05-20 18:50:42,20.30,20.30,20.30,99.90,1090171,26,20378,-80
2024-05-20 18:51:13,20.20,20.20,20.20,99.90,1090135,27,19931,-80
2024-05-20 18:51:44,20.20,20.20,20.20,99.90,1090792,27,20354,-81
2024-05-20 18:52:14,20.30,20.30,20.30,99.90,1090171,26,20456,-79
2024-05-20 18:52:45,20.30,20.30,20.30,99.90,1096397,26,19930,-79
2024-05-20 18:53:15,20.30,20.30,20.30,99.90,1096856,26,19961,-78
2024-05-20 18:53:46,20.30,20.30,20.30,99.90,1097617,26,20092,-78
2024-05-20 18:54:16,20.20,20.20,20.20,99.90,1095760,26,19939,-79
2024-05-20 18:54:47,20.30,20.30,20.30,99.90,1093440,27,19935,-78
2024-05-20 18:55:17,20.20,20.20,20.20,99.90,1089932,27,19942,-80
2024-05-20 18:55:48,20.20,20.20,20.20,99.90,1093049,27,19959,-78
2024-05-20 18:56:19,20.20,20.20,20.20,99.90,1090864,27,20370,-77
2024-05-20 18:56:49,20.20,20.20,20.20,99.90,1092979,26,20410,-79
2024-05-20 18:57:20,20.20,20.20,20.20,99.90,1090107,27,19930,-78
2024-05-20 18:57:50,20.20,20.20,20.20,99.90,1092624,27,20230,-80
2024-05-20 18:58:21,20.20,20.20,20.20,99.90,1089448,27,19935,-80
2024-05-20 18:58:51,20.20,20.20,20.20,99.90,1092782,27,20540,-78
2024-05-20 18:59:22,20.20,20.20,20.20,99.90,1088661,27,20429,-77
2024-05-20 18:59:52,20.20,20.20,20.20,99.90,1092613,26,20348,-77
2024-05-20 19:00:23,20.20,20.20,20.20,99.90,1096420,26,20388,-79
2024-05-20 19:00:53,20.20,20.20,20.20,99.90,1095050,26,20921,-78
2024-05-20 19:01:24,20.20,20.20,20.20,99.90,1092168,26,19935,-77
2024-05-20 19:01:54,20.20,20.20,20.20,99.90,1089821,27,20001,-77
2024-05-20 19:02:25,20.20,20.20,20.20,99.90,1093313,27,19939,-76
2024-05-20 19:02:55,20.20,20.20,20.20,99.90,1088498,27,19949,-78
2024-05-20 19:03:26,20.20,20.20,20.20,99.90,1090013,27,19931,-77
2024-05-20 19:03:56,20.20,20.20,20.20,99.90,1088897,27,19939,-77
2024-05-20 19:04:27,20.10,20.10,20.10,99.90,1083153,27,19938,-77
2024-05-20 19:04:57,20.10,20.10,20.10,99.90,1082716,27,19932,-78
2024-05-20 19:05:28,20.10,20.10,20.10,99.90,1085718,27,19931,-77
2024-05-20 19:05:58,20.10,20.10,20.10,99.90,1091672,27,19945,-79
2024-05-20 19:06:29,20.10,20.10,20.10,99.90,1092124,26,19934,-78
2024-05-20 19:06:59,20.10,20.10,20.10,99.90,1089355,27,19931,-77
2024-05-20 19:07:30,20.10,20.10,20.10,99.90,1082509,27,20092,-76
2024-05-20 19:08:01,20.00,20.00,20.00,99.90,1080167,27,20717,-77
2024-05-20 19:08:34,20.00,20.00,20.00,99.90,1082713,27,20234,-78
2024-05-20 19:09:04,20.10,20.10,20.10,99.90,1086484,27,19937,-78
2024-05-20 19:09:36,20.10,20.10,20.10,99.90,1086859,27,19942,-79
2024-05-20 19:10:07,20.10,20.10,20.10,99.90,1090365,26,19942,-77
2024-05-20 19:10:37,20.00,20.00,20.00,99.90,1090603,26,19962,-78
2024-05-20 19:11:08,20.00,20.00,20.00,99.90,1097069,26,20675,-79
2024-05-20 19:11:39,20.00,20.00,20.00,99.90,1099250,26,19982,-79
2024-05-20 19:12:10,20.00,20.00,20.00,99.90,1091058,27,19942,-79
2024-05-20 19:12:40,20.00,20.00,20.00,99.90,1090765,27,19937,-79
2024-05-20 19:13:12,20.00,20.00,20.00,99.90,1080655,27,19932,-77
2024-05-20 19:13:43,19.90,19.90,19.90,99.90,1084953,27,19939,-76
2024-05-20 19:14:13,19.90,19.90,19.90,99.90,1089055,27,19943,-80
2024-05-20 19:14:44,19.90,19.90,19.90,99.90,1092616,27,19984,-79
2024-05-20 19:15:14,19.90,19.90,19.90,99.90,1088945,26,19949,-78
2024-05-20 19:15:45,19.90,19.90,19.90,99.90,1093497,26,19934,-79
2024-05-20 19:16:16,19.90,19.90,19.90,99.90,1089613,26,19930,-78
2024-05-20 19:16:48,19.90,19.90,19.90,99.90,1099070,26,20033,-78
2024-05-20 19:17:18,19.90,19.90,19.90,99.90,1090043,26,19938,-79
2024-05-20 19:17:49,19.90,19.90,19.90,99.90,1089092,27,19941,-78
2024-05-20 19:18:20,19.80,19.80,19.80,99.90,1090244,26,19999,-79
2024-05-20 19:18:50,19.80,19.80,19.80,99.90,1087943,27,19959,-78
2024-05-20 19:19:22,19.70,19.70,19.70,99.90,1090667,27,19930,-79
2024-05-20 19:19:53,19.70,19.70,19.70,99.90,1090839,26,20021,-78
2024-05-20 19:20:24,19.70,19.70,19.70,99.90,1090246,26,20775,-78
2024-05-20 19:20:54,19.70,19.70,19.70,99.90,1087558,27,20494,-77
2024-05-20 19:21:25,19.70,19.70,19.70,99.90,1093648,26,20289,-77
2024-05-20 19:21:56,19.70,19.70,19.70,99.90,1090525,27,20285,-78
2024-05-20 19:22:26,19.70,19.70,19.70,99.90,1090096,27,20340,-78
2024-05-20 19:22:57,19.60,19.60,19.60,99.90,1088668,27,20218,-78
2024-05-20 19:23:27,19.60,19.60,19.60,99.90,1088229,27,19950,-79
2024-05-20 19:23:58,19.50,19.50,19.50,99.90,1089332,27,19947,-78
2024-05-20 19:24:28,19.50,19.50,19.50,99.90,1091940,27,19931,-77
2024-05-20 19:24:59,19.60,19.60,19.60,99.90,1092846,27,20489,-78
2024-05-20 19:25:29,19.50,19.50,19.50,99.90,1090825,27,19931,-79
2024-05-20 19:26:00,19.50,19.50,19.50,99.90,1088949,27,19931,-78
2024-05-20 19:26:30,19.50,19.50,19.50,99.90,1093232,27,19930,-80
2024-05-20 19:27:01,19.50,19.50,19.50,99.90,1089544,27,19959,-80
2024-05-20 19:27:31,19.50,19.50,19.50,99.90,1090627,27,20005,-77
2024-05-20 19:28:02,19.50,19.50,19.50,99.90,1089169,27,19959,-76
2024-05-20 19:28:33,19.50,19.50,19.50,99.90,1097024,26,20370,-80
2024-05-20 19:29:03,19.50,19.50,19.50,99.90,1100255,26,19945,-80
2024-05-20 19:29:34,19.50,19.50,19.50,99.90,1096535,26,20073,-76
2024-05-20 19:30:05,19.40,19.40,19.40,99.90,1097283,26,20393,-76
2024-05-20 19:30:35,19.50,19.50,19.50,99.90,1093504,26,20024,-76
2024-05-20 19:31:10,19.40,19.40,19.40,99.90,1089879,27,20638,-80
2024-05-20 19:31:41,19.50,19.50,19.50,99.90,1093015,26,19947,-78
2024-05-20 19:32:11,19.50,19.50,19.50,99.90,1087670,27,20312,-79
2024-05-20 19:32:42,19.50,19.50,19.50,99.90,1092987,27,19931,-79
2024-05-20 19:33:13,19.50,19.50,19.50,99.90,1089690,26,19992,-78
2024-05-20 19:33:44,19.50,19.50,19.50,99.90,1092684,26,19938,-78
2024-05-20 19:34:14,19.50,19.50,19.50,99.90,1090585,27,19957,-78
2024-05-20 19:34:45,19.60,19.60,19.60,99.90,1093278,26,20096,-78
2024-05-20 19:35:15,19.60,19.60,19.60,99.90,1089898,27,19931,-78
2024-05-20 19:35:46,19.60,19.60,19.60,99.90,1092631,27,19982,-77
2024-05-20 19:36:16,19.50,19.50,19.50,99.90,1089985,26,19942,-77
2024-05-20 19:36:47,19.60,19.60,19.60,99.90,1085517,27,20236,-77
2024-05-20 19:37:17,19.60,19.60,19.60,99.90,1082786,27,19963,-77
2024-05-20 19:37:48,19.60,19.60,19.60,99.90,1083379,27,19931,-79
2024-05-20 19:38:18,19.60,19.60,19.60,99.90,1078353,27,19932,-79
2024-05-20 19:38:49,19.50,19.50,19.50,99.90,1089795,27,19937,-75
2024-05-20 19:39:19,19.50,19.50,19.50,99.90,1090040,27,23327,-76
2024-05-20 19:39:50,19.50,19.50,19.50,99.90,1090945,27,19942,-77
2024-05-20 19:40:21,19.50,19.50,19.50,99.90,1089928,26,19941,-80
2024-05-20 19:40:51,19.50,19.50,19.50,99.90,1099637,26,19941,-77
2024-05-20 19:41:22,19.50,19.50,19.50,99.90,1095219,26,20063,-78
2024-05-20 19:41:52,19.50,19.50,19.50,99.90,1094887,26,19930,-78
2024-05-20 19:42:23,19.50,19.50,19.50,99.90,1094946,26,19962,-78
2024-05-20 19:46:50,19.50,19.50,19.50,99.90,1098065,27,20294,-77
2024-05-20 19:47:45,19.50,19.50,19.50,99.90,1097610,27,19931,-78
2024-05-20 19:48:16,19.40,19.40,19.40,99.90,1092096,27,20436,-78
2024-05-20 19:48:46,19.50,19.50,19.50,99.90,1090651,27,19941,-79
2024-05-20 19:49:17,19.50,19.50,19.50,99.90,1089689,27,19935,-79
2024-05-20 19:49:48,19.40,19.40,19.40,99.90,1090073,27,19956,-78
2024-05-20 19:50:18,19.50,19.50,19.50,99.90,1090929,27,19938,-78
2024-05-20 19:50:49,19.40,19.40,19.40,99.90,1089942,27,19938,-80
2024-05-20 19:51:19,19.40,19.40,19.40,99.90,1092571,26,19961,-79
2024-05-20 19:51:51,19.40,19.40,19.40,99.90,1090573,27,20610,-79
2024-05-20 19:52:21,19.40,19.40,19.40,99.90,1090573,27,19931,-78
2024-05-20 19:52:52,19.40,19.40,19.40,99.90,1093158,26,19930,-77
2024-05-20 19:53:22,19.40,19.40,19.40,99.90,1091509,26,20069,-79
2024-05-20 19:53:53,19.30,19.30,19.30,99.90,1097430,26,19934,-79
2024-05-20 19:54:23,19.30,19.30,19.30,99.90,1089176,26,20303,-78
2024-05-20 19:54:54,19.30,19.30,19.30,99.90,1094729,26,19993,-79
2024-05-20 19:55:24,19.30,19.30,19.30,99.90,1088946,26,19941,-78
2024-05-20 19:55:55,19.30,19.30,19.30,99.90,1095410,26,20390,-79
2024-05-20 19:56:26,19.30,19.30,19.30,99.90,1089649,26,19974,-78
2024-05-20 19:56:56,19.40,19.40,19.40,99.90,1089887,27,19938,-78
2024-05-20 19:57:27,19.40,19.40,19.40,99.90,1093151,26,19941,-78
2024-05-20 19:58:03,19.30,19.30,19.30,99.90,1089977,27,19983,-78
2024-05-20 19:58:34,19.30,19.30,19.30,99.90,1086637,27,20256,-77
2024-05-20 19:59:04,19.40,19.40,19.40,99.90,1089662,27,20755,-79
2024-05-20 19:59:35,19.30,19.30,19.30,99.90,1090414,27,19934,-79
2024-05-20 20:00:06,19.30,19.30,19.30,99.90,1089916,27,19934,-78
2024-05-20 20:00:37,19.30,19.30,19.30,99.90,1093161,27,20360,-77
2024-05-20 20:01:07,19.30,19.30,19.30,99.90,1089788,27,19942,-77
2024-05-20 20:01:44,19.30,19.30,19.30,99.90,1092980,27,19955,-77
2024-05-20 20:02:14,19.30,19.30,19.30,99.90,1089105,26,19930,-78
2024-05-20 20:02:45,19.30,19.30,19.30,99.90,1090069,27,20358,-78
2024-05-20 20:03:15,19.30,19.30,19.30,99.90,1089641,27,20344,-78
2024-05-20 20:03:46,19.20,19.20,19.20,99.90,1092315,27,20004,-78
2024-05-20 20:04:16,19.20,19.20,19.20,99.90,1090137,27,19934,-79
2024-05-20 20:04:47,19.20,19.20,19.20,99.90,1092927,27,20241,-79
2024-05-20 20:05:18,19.20,19.20,19.20,99.90,1090232,26,19930,-79
2024-05-20 20:05:48,19.20,19.20,19.20,99.90,1090638,26,20269,-79
2024-05-20 20:06:19,19.20,19.20,19.20,99.90,1089168,27,19937,-78
2024-05-20 20:06:49,19.20,19.20,19.20,99.90,1091199,27,19935,-79
2024-05-20 20:07:20,19.20,19.20,19.20,99.90,1089431,27,19930,-78
2024-05-20 20:07:50,19.20,19.20,19.20,99.90,1090117,27,19930,-79
2024-05-20 20:08:21,19.20,19.20,19.20,99.90,1090230,26,20577,-78
2024-05-20 20:08:51,19.20,19.20,19.20,99.90,1093079,27,19945,-79
2024-05-20 20:09:22,19.10,19.10,19.10,99.90,1090154,27,20371,-78
2024-05-20 20:09:52,19.20,19.20,19.20,99.90,1090203,26,19934,-78
2024-05-20 20:10:23,19.20,19.20,19.20,99.90,1090086,27,19961,-76
2024-05-20 20:10:54,19.20,19.20,19.20,99.90,1089175,26,19942,-79
2024-05-20 20:11:24,19.20,19.20,19.20,99.90,1090260,26,19938,-78
2024-05-20 20:11:55,19.20,19.20,19.20,99.90,1088284,27,19950,-78
2024-05-20 20:12:25,19.20,19.20,19.20,99.90,1093206,27,19939,-79
2024-05-20 20:12:56,19.20,19.20,19.20,99.90,1089152,27,19938,-78
2024-05-20 20:13:26,19.10,19.10,19.10,99.90,1090136,27,19937,-77
2024-05-20 20:13:57,19.10,19.10,19.10,99.90,1084897,27,20618,-77
2024-05-20 20:14:27,19.20,19.20,19.20,99.90,1082765,27,20355,-79
2024-05-20 20:14:58,19.20,19.20,19.20,99.90,1092068,27,19941,-77
2024-05-20 20:15:29,19.20,19.20,19.20,99.90,1089912,27,19942,-77
2024-05-20 20:15:59,19.10,19.10,19.10,99.90,1092882,27,20005,-78
2024-05-20 20:16:30,19.20,19.20,19.20,99.90,1086939,27,20243,-78
2024-05-20 20:17:00,19.20,19.20,19.20,99.90,1093242,26,19934,-78
2024-05-20 20:17:31,19.10,19.10,19.10,99.90,1087018,27,19937,-78
2024-05-20 20:18:02,19.20,19.20,19.20,99.90,1083799,27,19959,-79
2024-05-20 20:18:36,19.10,19.10,19.10,99.90,1092849,26,20001,-76
2024-05-20 20:19:08,19.10,19.10,19.10,99.90,1089905,26,19935,-78
2024-05-20 20:19:39,19.10,19.10,19.10,99.90,1093249,27,20322,-78
2024-05-20 20:20:10,19.10,19.10,19.10,99.90,1087833,26,19946,-76
2024-05-20 20:20:40,19.00,19.00,19.00,99.90,1093152,27,19974,-77
2024-05-20 20:21:11,19.10,19.10,19.10,99.90,1089235,27,19939,-77
2024-05-20 20:21:41,19.10,19.10,19.10,99.90,1096238,26,19945,-77
2024-05-20 20:22:12,19.00,19.00,19.00,99.90,1096038,26,19934,-76
2024-05-20 20:22:42,19.00,19.00,19.00,99.90,1099967,26,19934,-76
2024-05-20 20:23:13,19.00,19.00,19.00,99.90,1096173,26,19934,-76
2024-05-20 20:23:43,19.00,19.00,19.00,99.90,1092589,27,19960,-76
2024-05-20 20:24:14,19.00,19.00,19.00,99.90,1090202,26,20369,-78
2024-05-20 20:24:44,19.00,19.00,19.00,99.90,1092069,27,20333,-77
2024-05-20 20:25:16,19.00,19.00,19.00,99.90,1089983,27,19938,-77
2024-05-20 20:25:47,19.00,19.00,19.00,99.90,1093313,26,19938,-77
2024-05-20 20:26:17,19.00,19.00,19.00,99.90,1096232,26,20404,-77
2024-05-20 20:26:48,19.00,19.00,19.00,99.90,1082969,27,19937,-77
2024-05-20 20:27:18,19.00,19.00,19.00,99.90,1083088,27,20401,-76
2024-05-20 20:27:49,19.00,19.00,19.00,99.90,1082534,27,20328,-76
2024-05-20 20:28:19,19.00,19.00,19.00,99.90,1082566,27,20490,-77
2024-05-20 20:28:50,19.00,19.00,19.00,99.90,1089339,27,19931,-77
2024-05-20 20:29:21,18.90,18.90,18.90,99.90,1092509,27,20013,-77
2024-05-20 20:29:51,18.90,18.90,18.90,99.90,1089981,27,20253,-78
2024-05-20 20:30:22,19.00,19.00,19.00,99.90,1092787,27,19930,-76
2024-05-20 20:30:52,19.00,19.00,19.00,99.90,1090159,27,19931,-80
2024-05-20 20:31:23,18.90,18.90,18.90,99.90,1090903,26,19930,-77
2024-05-20 20:31:53,19.00,19.00,19.00,99.90,1092751,27,19937,-77
2024-05-20 20:32:24,18.90,18.90,18.90,99.90,1092677,26,20094,-77
2024-05-20 20:32:54,19.00,19.00,19.00,99.90,1096091,26,20413,-76
2024-05-20 20:33:25,18.90,18.90,18.90,99.90,1096850,26,20413,-77
2024-05-20 20:33:55,18.90,18.90,18.90,99.90,1097243,26,20370,-75
2024-05-20 20:34:26,18.90,18.90,18.90,99.90,1090612,27,20423,-77
2024-05-20 20:34:57,18.90,18.90,18.90,99.90,1089632,26,20440,-75
2024-05-20 20:35:27,18.90,18.90,18.90,99.90,1090083,27,20467,-76
2024-05-20 20:36:01,18.90,18.90,18.90,99.90,1089130,27,20283,-76
2024-05-20 20:36:32,18.90,18.90,18.90,99.90,1078894,27,20248,-76
2024-05-20 20:37:02,18.90,18.90,18.90,99.90,1072188,27,19932,-76
2024-05-20 20:37:33,18.90,18.90,18.90,99.90,1077013,27,19943,-77
2024-05-20 20:38:04,18.90,18.90,18.90,99.90,1084564,27,19958,-77
2024-05-20 20:38:34,18.90,18.90,18.90,99.90,1092940,26,19942,-75
2024-05-20 20:39:05,18.90,18.90,18.90,99.90,1090127,27,19931,-77
2024-05-20 20:39:35,18.90,18.90,18.90,99.90,1089117,26,19937,-76
2024-05-20 20:40:08,18.90,18.90,18.90,99.90,1090423,26,19938,-76
2024-05-20 20:40:38,18.90,18.90,18.90,99.90,1082907,27,19965,-76
2024-05-20 20:41:15,18.90,18.90,18.90,99.90,1086698,27,19937,-76
2024-05-20 20:41:45,18.90,18.90,18.90,99.90,1090456,27,19937,-77
2024-05-20 20:42:16,18.90,18.90,18.90,99.90,1090431,26,19938,-77
2024-05-20 20:42:46,18.90,18.90,18.90,99.90,1089749,27,19937,-77
2024-05-20 20:43:17,18.80,18.80,18.80,99.90,1081923,27,19931,-77
2024-05-20 20:43:47,18.80,18.80,18.80,99.90,1083954,27,19931,-76
2024-05-20 20:44:19,18.80,18.80,18.80,99.90,1083009,27,20002,-78
2024-05-20 20:44:50,18.80,18.80,18.80,99.90,1082589,27,19931,-77
2024-05-20 20:45:21,18.80,18.80,18.80,99.90,1094485,26,19942,-77
2024-05-20 20:45:51,18.80,18.80,18.80,99.90,1092636,27,19989,-77
2024-05-20 20:46:22,18.80,18.80,18.80,99.90,1080138,27,19956,-77
2024-05-20 20:46:52,18.80,18.80,18.80,99.90,1082521,27,19946,-77
2024-05-20 20:47:23,18.80,18.80,18.80,99.90,1085494,27,20103,-79
2024-05-20 20:47:53,18.80,18.80,18.80,99.90,1089372,27,19938,-76
2024-05-20 20:48:24,18.80,18.80,18.80,99.90,1096753,27,19935,-74
2024-05-20 20:49:16,18.80,18.80,18.80,99.90,1097886,26,20000,-75
2024-05-20 20:49:46,18.80,18.80,18.80,99.90,1092737,27,19937,-76
2024-05-20 20:55:04,18.70,18.70,18.70,99.90,1078850,27,19935,-78
2024-05-20 20:55:35,18.60,18.60,18.60,99.90,1078806,27,19932,-74
2024-05-20 20:56:06,18.60,18.60,18.60,99.90,1075021,27,19933,-77
2024-05-20 20:56:36,18.60,18.60,18.60,99.90,1075392,27,19936,-74
2024-05-20 20:57:07,18.60,18.60,18.60,99.90,1075070,27,20271,-75
2024-05-20 20:57:38,18.60,18.60,18.60,99.90,1078141,27,20093,-76
2024-05-20 20:58:09,18.60,18.60,18.60,99.90,1075807,27,20024,-77
2024-05-20 20:58:43,18.60,18.60,18.60,99.90,1075646,27,19936,-76
2024-05-20 20:59:13,18.60,18.60,18.60,99.90,1076372,27,20330,-76
2024-05-20 20:59:44,18.60,18.60,18.60,99.90,1071531,27,19932,-79
2024-05-20 21:00:15,18.50,18.50,18.50,99.90,1077206,27,19960,-76
2024-05-20 21:00:45,18.60,18.60,18.60,99.90,1077455,27,20432,-77
2024-05-20 21:01:16,18.50,18.50,18.50,99.90,1079511,27,19939,-78
2024-05-20 21:01:47,18.50,18.50,18.50,99.90,1084060,27,19932,-79
2024-05-20 21:02:17,18.50,18.50,18.50,99.90,1085278,27,19949,-77
2024-05-20 21:02:48,18.50,18.50,18.50,99.90,1075559,27,19943,-76
2024-05-20 21:03:22,18.50,18.50,18.50,99.90,1078376,27,19951,-76
2024-05-20 21:03:52,18.50,18.50,18.50,99.90,1078285,27,19939,-76
2024-05-20 21:04:23,18.50,18.50,18.50,99.90,1075383,27,19939,-77
2024-05-20 21:04:53,18.50,18.50,18.50,99.90,1079149,27,19938,-76
2024-05-20 21:05:24,18.50,18.50,18.50,99.90,1075833,27,19938,-76
2024-05-20 21:05:54,18.50,18.50,18.50,99.90,1075146,27,20003,-77
2024-05-20 21:06:25,18.50,18.50,18.50,99.90,1079135,27,19932,-76
2024-05-20 21:06:55,18.50,18.50,18.50,99.90,1079264,27,20548,-76
2024-05-20 21:07:26,18.50,18.50,18.50,99.90,1074169,27,19935,-76
2024-05-20 21:07:57,18.50,18.50,18.50,99.90,1078340,27,19939,-78
2024-05-20 21:08:27,18.50,18.50,18.50,99.90,1073170,27,20071,-78
2024-05-20 21:08:58,18.50,18.50,18.50,99.90,1078180,27,19943,-79
2024-05-20 21:09:28,18.40,18.40,18.40,99.90,1072709,27,19968,-78
2024-05-20 21:09:59,18.40,18.40,18.40,99.90,1085500,27,20034,-77
2024-05-20 21:10:29,18.40,18.40,18.40,99.90,1080108,27,19947,-77
2024-05-20 21:11:00,18.40,18.40,18.40,99.90,1085580,27,19943,-78
2024-05-20 21:11:31,18.40,18.40,18.40,99.90,1072179,27,19944,-78
2024-05-20 21:12:02,18.40,18.40,18.40,99.90,1075657,27,20411,-81
2024-05-20 21:12:32,18.40,18.40,18.40,99.90,1075279,27,20040,-79
2024-05-20 21:13:03,18.40,18.40,18.40,99.90,1076580,27,19931,-78
2024-05-20 21:13:33,18.40,18.40,18.40,99.90,1078928,27,19939,-78
2024-05-20 21:14:04,18.40,18.40,18.40,99.90,1075541,27,19959,-79
2024-05-20 21:14:35,18.40,18.40,18.40,99.90,1076372,27,19932,-81
2024-05-20 21:15:05,18.40,18.40,18.40,99.90,1075207,27,19971,-77
2024-05-20 21:15:36,18.40,18.40,18.40,99.90,1077059,27,19971,-79
2024-05-20 21:16:07,18.40,18.40,18.40,99.90,1075728,27,20382,-77
2024-05-20 21:16:37,18.40,18.40,18.40,99.90,1078813,27,20346,-77
2024-05-20 21:17:08,18.30,18.30,18.30,99.90,1075715,27,19939,-78
2024-05-20 21:17:38,18.40,18.40,18.40,99.90,1078547,27,19938,-78
2024-05-20 21:18:09,18.30,18.30,18.30,99.90,1073310,27,19932,-80
2024-05-20 21:18:42,18.30,18.30,18.30,99.90,1079118,27,20561,-77
2024-05-20 21:19:15,18.30,18.30,18.30,99.90,1082663,27,20440,-78
2024-05-20 21:19:46,18.40,18.40,18.40,99.90,1078046,27,20415,-78
2024-05-20 21:20:16,18.30,18.30,18.30,99.90,1075792,27,19931,-79
2024-05-20 21:20:47,18.30,18.30,18.30,99.90,1074863,27,19998,-78
2024-05-20 21:21:18,18.30,18.30,18.30,99.90,1075756,27,19940,-76
2024-05-20 21:21:48,18.30,18.30,18.30,99.90,1076496,27,19943,-76
2024-05-20 21:22:19,18.30,18.30,18.30,99.90,1076082,27,20895,-77
2024-05-20 21:22:50,18.20,18.20,18.20,99.90,1069038,27,19991,-75
2024-05-20 21:23:20,18.30,18.30,18.30,99.90,1069293,27,19936,-77
2024-05-20 21:23:51,18.30,18.30,18.30,99.90,1069442,27,19943,-75
2024-05-20 21:24:21,18.30,18.30,18.30,99.90,1075784,27,19932,-78
2024-05-20 21:24:52,18.20,18.20,18.20,99.90,1076443,27,20364,-76
2024-05-20 21:25:22,18.20,18.20,18.20,99.90,1075855,27,19932,-76
2024-05-20 21:25:53,18.20,18.20,18.20,99.90,1082409,27,19938,-76
2024-05-20 21:26:23,18.20,18.20,18.20,99.90,1078330,27,20357,-76
2024-05-20 21:26:54,18.20,18.20,18.20,99.90,1075404,27,19932,-77
2024-05-20 21:27:24,18.20,18.20,18.20,99.90,1083209,27,19938,-76
2024-05-20 21:27:55,18.20,18.20,18.20,99.90,1075078,27,19935,-78
2024-05-20 21:28:25,18.20,18.20,18.20,99.90,1076478,27,20002,-77
2024-05-20 21:28:56,18.20,18.20,18.20,99.90,1077737,27,19940,-78
2024-05-20 21:29:26,18.20,18.20,18.20,99.90,1073609,27,20327,-76
2024-05-20 21:29:57,18.20,18.20,18.20,99.90,1076414,27,20328,-76
2024-05-20 21:30:27,18.20,18.20,18.20,99.90,1074191,27,19944,-78
2024-05-20 21:30:58,18.10,18.10,18.10,99.90,1076494,27,20459,-77
2024-05-20 21:31:29,18.10,18.10,18.10,99.90,1078941,27,20292,-77
2024-05-20 21:31:59,18.10,18.10,18.10,99.90,1076664,27,19931,-80
2024-05-20 21:32:30,18.10,18.10,18.10,99.90,1078345,27,19995,-78
2024-05-20 21:33:01,18.10,18.10,18.10,99.90,1076655,27,19939,-78
2024-05-20 21:33:31,18.10,18.10,18.10,99.90,1075455,27,19938,-76
2024-05-20 21:34:02,18.10,18.10,18.10,99.90,1074106,27,19943,-77
2024-05-20 21:34:32,18.10,18.10,18.10,99.90,1078849,27,19932,-76
2024-05-20 21:35:03,18.10,18.10,18.10,99.90,1074886,27,19932,-75
2024-05-20 21:35:33,18.10,18.10,18.10,99.90,1078978,27,20354,-75
2024-05-20 21:36:04,18.10,18.10,18.10,99.90,1074841,27,19932,-78
2024-05-20 21:36:35,18.10,18.10,18.10,99.90,1078450,27,20299,-75
2024-05-20 21:37:05,18.10,18.10,18.10,99.90,1084710,27,20011,-76
2024-05-20 21:37:36,18.10,18.10,18.10,99.90,1081904,27,19931,-76
2024-05-20 21:38:06,18.10,18.10,18.10,99.90,1082868,27,19939,-75
2024-05-20 21:38:37,18.10,18.10,18.10,99.90,1082464,27,19938,-77
2024-05-20 21:39:08,18.00,18.00,18.00,99.90,1075944,27,20403,-77
2024-05-20 21:39:38,18.00,18.00,18.00,99.90,1078107,27,19951,-74
2024-05-20 21:40:09,18.00,18.00,18.00,99.90,1076067,27,19932,-75
2024-05-20 21:40:39,18.00,18.00,18.00,99.90,1071322,27,19932,-77
2024-05-20 21:41:10,18.00,18.00,18.00,99.90,1075043,27,19980,-77
2024-05-20 21:41:41,18.00,18.00,18.00,99.90,1078763,27,20419,-77
2024-05-20 21:42:11,18.00,18.00,18.00,99.90,1074897,27,19944,-77
2024-05-20 21:42:42,18.00,18.00,18.00,99.90,1079102,27,19932,-76
2024-05-20 21:43:12,18.00,18.00,18.00,99.90,1076165,27,20453,-78
2024-05-20 21:43:43,17.90,17.90,17.90,99.90,1079251,27,19939,-75
2024-05-20 21:44:13,17.90,17.90,17.90,99.90,1076276,27,19940,-78
2024-05-20 21:44:44,17.90,17.90,17.90,99.90,1085871,27,19973,-77
2024-05-20 21:45:14,17.90,17.90,17.90,99.90,1082734,27,19935,-76
2024-05-20 21:45:45,17.90,17.90,17.90,99.90,1081807,27,20479,-77
2024-05-20 21:46:15,18.00,18.00,18.00,99.90,1081737,27,19931,-77
2024-05-20 21:46:46,17.90,17.90,17.90,99.90,1078886,27,20462,-77
2024-05-20 21:47:16,17.90,17.90,17.90,99.90,1076605,27,20340,-77
2024-05-20 21:47:47,17.90,17.90,17.90,99.90,1074695,27,19944,-76
2024-05-20 21:48:18,17.90,17.90,17.90,99.90,1078663,27,20708,-76
2024-05-20 21:48:49,17.80,17.80,17.80,99.90,1074828,27,20001,-76
2024-05-20 21:49:20,17.90,17.90,17.90,99.90,1076155,27,19940,-77
2024-05-20 21:49:51,17.80,17.80,17.80,99.90,1076271,27,19940,-77
2024-05-20 21:50:21,17.80,17.80,17.80,99.90,1072081,27,19940,-78
2024-05-20 21:50:52,17.80,17.80,17.80,99.90,1078693,27,19936,-79
2024-05-20 21:51:22,17.80,17.80,17.80,99.90,1076182,27,19932,-77
2024-05-20 21:51:53,17.80,17.80,17.80,99.90,1076064,27,19943,-77
2024-05-20 21:52:23,17.80,17.80,17.80,99.90,1075275,27,19954,-76
2024-05-20 21:52:54,17.80,17.80,17.80,99.90,1076500,27,19963,-76
2024-05-20 21:53:25,17.80,17.80,17.80,99.90,1075439,27,20706,-75
2024-05-20 21:53:55,17.80,17.80,17.80,99.90,1084696,27,19942,-75
2024-05-20 21:54:26,17.80,17.80,17.80,99.90,1085106,26,20696,-76
2024-05-20 21:54:56,17.80,17.80,17.80,99.90,1099544,26,19936,-77
2024-05-20 21:55:27,17.70,17.70,17.70,99.90,1093961,26,20280,-76
2024-05-20 21:55:57,17.70,17.70,17.70,99.90,1093378,26,19938,-76
2024-05-20 21:56:28,17.70,17.70,17.70,99.90,1081974,27,19938,-76
2024-05-20 21:56:59,17.70,17.70,17.70,99.90,1092628,27,19943,-76
2024-05-20 21:57:29,17.70,17.70,17.70,99.90,1088121,27,19962,-77
2024-05-20 21:58:00,17.70,17.70,17.70,99.90,1087308,27,19966,-78
2024-05-20 21:58:30,17.70,17.70,17.70,99.90,1092657,27,19938,-76
2024-05-20 21:59:01,17.70,17.70,17.70,99.90,1089491,26,20055,-77
2024-05-20 21:59:31,17.70,17.70,17.70,99.90,1092523,27,19966,-77
2024-05-20 22:00:03,17.70,17.70,17.70,99.90,1090245,27,19931,-76
2024-05-20 22:00:34,17.70,17.70,17.70,99.90,1092860,27,19930,-78
2024-05-20 22:01:04,17.70,17.70,17.70,99.90,1089122,27,20019,-77
2024-05-20 22:01:35,17.70,17.70,17.70,99.90,1092965,27,20352,-77
2024-05-20 22:02:05,17.70,17.70,17.70,99.90,1090542,26,19931,-78
2024-05-20 22:02:36,17.80,17.80,17.80,99.90,1089891,27,19979,-79
2024-05-20 22:03:06,17.70,17.70,17.70,99.90,1090633,27,19959,-78
2024-05-20 22:03:37,17.70,17.70,17.70,99.90,1098430,26,19930,-77
2024-05-20 22:04:07,17.70,17.70,17.70,99.90,1096278,26,20358,-77
2024-05-20 22:04:44,17.70,17.70,17.70,99.90,1092520,26,19936,-77
2024-05-20 22:05:14,17.70,17.70,17.70,99.90,1095793,26,19930,-77
2024-05-20 22:05:45,17.70,17.70,17.70,99.90,1089099,27,19931,-78
2024-05-20 22:06:19,17.80,17.80,17.80,99.90,1089205,27,20017,-77
2024-05-20 22:06:50,17.80,17.80,17.80,99.90,1088014,27,19992,-76
2024-05-20 22:07:20,17.70,17.70,17.70,99.90,1089768,27,20037,-77
2024-05-20 22:07:51,17.80,17.80,17.80,99.90,1092066,27,19940,-77
2024-05-20 22:08:21,17.70,17.70,17.70,99.90,1089361,27,20285,-77
2024-05-20 22:08:52,17.80,17.80,17.80,99.90,1091753,27,19937,-77
2024-05-20 22:09:22,17.80,17.80,17.80,99.90,1089681,27,19942,-77
2024-05-20 22:09:53,17.70,17.70,17.70,99.90,1092921,27,19930,-78
2024-05-20 22:10:23,17.70,17.70,17.70,99.90,1089197,27,20429,-77
2024-05-20 22:10:54,17.80,17.80,17.80,99.90,1089642,27,20442,-78
2024-05-20 22:11:24,17.80,17.80,17.80,99.90,1092775,27,20317,-79
2024-05-20 22:11:55,17.70,17.70,17.70,99.90,1089698,27,19937,-77
2024-05-20 22:12:26,17.80,17.80,17.80,99.90,1090185,26,19930,-79
2024-05-20 22:12:56,17.80,17.80,17.80,99.90,1089872,27,19937,-77
2024-05-20 22:13:27,17.80,17.80,17.80,99.90,1092782,27,19934,-78
2024-05-20 22:13:57,17.80,17.80,17.80,99.90,1090262,27,19930,-78
2024-05-20 22:14:28,17.80,17.80,17.80,99.90,1092623,27,19930,-77
2024-05-20 22:14:58,17.80,17.80,17.80,99.90,1088917,27,19941,-78
2024-05-20 22:15:29,17.70,17.70,17.70,99.90,1090921,27,20008,-78
2024-05-20 22:16:00,17.70,17.70,17.70,99.90,1089179,27,19930,-74
2024-05-20 22:16:30,17.70,17.70,17.70,99.90,1092282,27,20018,-80
2024-05-20 22:17:01,17.80,17.80,17.80,99.90,1092784,27,20001,-79
2024-05-20 22:17:31,17.70,17.70,17.70,99.90,1089155,27,19938,-80
2024-05-20 22:18:02,17.70,17.70,17.70,99.90,1088834,27,19934,-78
2024-05-20 22:18:35,17.70,17.70,17.70,99.90,1083490,26,20352,-75
2024-05-20 22:19:06,17.70,17.70,17.70,99.90,1089669,27,19937,-75
2024-05-20 22:19:40,17.70,17.70,17.70,99.90,1088815,27,20697,-75
2024-05-20 22:20:10,17.80,17.80,17.80,99.90,1089714,26,19931,-76
2024-05-20 22:20:41,17.80,17.80,17.80,99.90,1089478,27,19930,-77
2024-05-20 22:21:11,17.70,17.70,17.70,99.90,1088665,27,19931,-75
2024-05-20 22:21:42,17.80,17.80,17.80,99.90,1089605,27,19935,-76
2024-05-20 22:22:13,17.80,17.80,17.80,99.90,1090318,26,19965,-76
2024-05-20 22:22:43,17.70,17.70,17.70,99.90,1089641,27,19979,-76
2024-05-20 22:23:15,17.70,17.70,17.70,99.90,1089726,27,19934,-76
2024-05-20 22:23:46,17.70,17.70,17.70,99.90,1091932,27,21003,-76
2024-05-20 22:24:16,17.70,17.70,17.70,99.90,1088840,27,19950,-79
2024-05-20 22:24:47,17.70,17.70,17.70,99.90,1090046,27,20348,-77
2024-05-20 22:25:17,17.80,17.80,17.80,99.90,1089377,27,19934,-76
2024-05-20 22:25:48,17.70,17.70,17.70,99.90,1090016,27,19938,-77
2024-05-20 22:26:18,17.70,17.70,17.70,99.90,1090264,27,20017,-78
2024-05-20 22:26:49,17.70,17.70,17.70,99.90,1089439,27,19946,-76
2024-05-20 22:27:20,17.70,17.70,17.70,99.90,1092433,27,19966,-76
2024-05-20 22:27:50,17.70,17.70,17.70,99.90,1090302,27,19966,-77
2024-05-20 22:28:21,17.70,17.70,17.70,99.90,1089854,27,19942,-76
2024-05-20 22:28:51,17.70,17.70,17.70,99.90,1090023,27,19954,-76
2024-05-20 22:29:22,17.70,17.70,17.70,99.90,1090480,27,20339,-75
2024-05-20 22:29:52,17.70,17.70,17.70,99.90,1093098,27,20338,-75
2024-05-20 22:30:23,17.70,17.70,17.70,99.90,1089284,26,20445,-76
2024-05-20 22:30:53,17.70,17.70,17.70,99.90,1093035,27,19930,-75
2024-05-20 22:31:24,17.70,17.70,17.70,99.90,1090453,26,19931,-78
2024-05-20 22:31:54,17.70,17.70,17.70,99.90,1089987,27,19931,-75
2024-05-20 22:32:25,17.70,17.70,17.70,99.90,1090500,27,19938,-77
2024-05-20 22:32:55,17.70,17.70,17.70,99.90,1091906,27,19938,-77
2024-05-20 22:33:26,17.70,17.70,17.70,99.90,1089975,27,19965,-75
2024-05-20 22:33:57,17.70,17.70,17.70,99.90,1093172,27,19931,-77
2024-05-20 22:34:27,17.70,17.70,17.70,99.90,1087937,27,19934,-76
2024-05-20 22:34:58,17.70,17.70,17.70,99.90,1090991,26,19962,-76
2024-05-20 22:35:29,17.70,17.70,17.70,99.90,1092370,27,20387,-76
2024-05-20 22:35:59,17.70,17.70,17.70,99.90,1090885,26,19931,-76
2024-05-20 22:36:30,17.70,17.70,17.70,99.90,1093064,27,19934,-75
2024-05-20 22:37:00,17.70,17.70,17.70,99.90,1090889,27,19934,-77
2024-05-20 22:37:31,17.60,17.60,17.60,99.90,1089621,27,19987,-78
2024-05-20 22:38:01,17.70,17.70,17.70,99.90,1091153,26,19931,-80
2024-05-20 22:38:32,17.60,17.60,17.60,99.90,1092667,27,19962,-76
2024-05-20 22:39:02,17.60,17.60,17.60,99.90,1090190,27,19935,-76
2024-05-20 22:39:33,17.70,17.70,17.70,99.90,1092913,27,19971,-79
2024-05-20 22:40:04,17.60,17.60,17.60,99.90,1086840,27,19964,-78
2024-05-20 22:40:34,17.60,17.60,17.60,99.90,1092468,27,19958,-76
2024-05-20 22:41:09,17.60,17.60,17.60,99.90,1089081,27,20346,-76
2024-05-20 22:41:40,17.60,17.60,17.60,99.90,1086020,27,19935,-75
2024-05-20 22:42:10,17.60,17.60,17.60,99.90,1090277,27,19941,-75
2024-05-20 22:42:41,17.60,17.60,17.60,99.90,1092776,27,19934,-76
2024-05-20 22:43:11,17.60,17.60,17.60,99.90,1089680,27,19941,-76
2024-05-20 22:43:42,17.60,17.60,17.60,99.90,1090165,27,19934,-76
2024-05-20 22:44:12,17.60,17.60,17.60,99.90,1089749,27,20005,-76
2024-05-20 22:44:43,17.60,17.60,17.60,99.90,1093880,27,19931,-76
2024-05-20 22:45:14,17.60,17.60,17.60,99.90,1090742,26,19930,-77
2024-05-20 22:45:44,17.50,17.50,17.50,99.90,1090778,26,19936,-77
2024-05-20 22:46:15,17.60,17.60,17.60,99.90,1090267,27,20358,-77
2024-05-20 22:46:45,17.60,17.60,17.60,99.90,1093527,27,20262,-76
2024-05-20 22:47:16,17.50,17.50,17.50,99.90,1090551,27,19986,-78
2024-05-20 22:47:46,17.60,17.60,17.60,99.90,1088596,27,19939,-76
2024-05-20 22:48:17,17.60,17.60,17.60,99.90,1094142,26,19978,-76
2024-05-20 22:48:47,17.50,17.50,17.50,99.90,1096810,26,19970,-75
2024-05-20 22:49:18,17.50,17.50,17.50,99.90,1097467,26,19945,-77
2024-05-20 22:49:48,17.60,17.60,17.60,99.90,1100040,26,19966,-76
2024-05-20 22:50:19,17.60,17.60,17.60,99.90,1088533,27,19955,-75
2024-05-20 22:50:49,17.50,17.50,17.50,99.90,1093182,27,20350,-78
2024-05-20 22:51:20,17.50,17.50,17.50,99.90,1090285,26,19930,-76
2024-05-20 22:51:50,17.50,17.50,17.50,99.90,1092798,26,19942,-76
2024-05-20 22:52:21,17.50,17.50,17.50,99.90,1089963,26,20374,-75
2024-05-20 22:52:52,17.40,17.40,17.40,99.90,1090302,26,20375,-78
2024-05-20 22:53:22,17.40,17.40,17.40,99.90,1091232,27,19935,-77
2024-05-20 22:53:53,17.40,17.40,17.40,99.90,1090442,26,19937,-77
2024-05-20 22:54:23,17.40,17.40,17.40,99.90,1087822,27,19937,-77
2024-05-20 22:54:54,17.40,17.40,17.40,99.90,1090889,27,20463,-76
2024-05-20 22:55:24,17.40,17.40,17.40,99.90,1090694,27,19970,-79
2024-05-20 22:55:55,17.40,17.40,17.40,99.90,1100268,26,19942,-77
2024-05-20 22:56:26,17.40,17.40,17.40,99.90,1095408,26,19930,-77
2024-05-20 22:56:56,17.40,17.40,17.40,99.90,1099862,26,19936,-77
2024-05-20 22:57:27,17.40,17.40,17.40,99.90,1090097,27,19963,-77
2024-05-20 22:57:57,17.30,17.30,17.30,99.90,1090024,27,20401,-77
2024-05-20 22:58:28,17.40,17.40,17.40,99.90,1082992,27,20049,-77
2024-05-20 22:58:58,17.40,17.40,17.40,99.90,1086365,27,19931,-77
2024-05-20 22:59:29,17.30,17.30,17.30,99.90,1086799,27,19935,-77
2024-05-20 22:59:59,17.40,17.40,17.40,99.90,1092980,27,19962,-78
2024-05-20 23:00:30,17.30,17.30,17.30,99.90,1087264,27,20773,-78
2024-05-20 23:01:00,17.30,17.30,17.30,99.90,1094280,26,20388,-78
2024-05-20 23:01:31,17.30,17.30,17.30,99.90,1093683,26,19949,-77
2024-05-20 23:02:02,17.30,17.30,17.30,99.90,1093990,26,19939,-76
2024-05-20 23:02:32,17.30,17.30,17.30,99.90,1093148,26,19942,-76
2024-05-20 23:03:03,17.30,17.30,17.30,99.90,1093584,26,20276,-76
2024-05-20 23:03:34,17.20,17.20,17.20,99.90,1090176,26,19938,-76
2024-05-20 23:04:05,17.20,17.20,17.20,99.90,1092124,26,19937,-78
2024-05-20 23:04:35,17.30,17.30,17.30,99.90,1093359,27,20287,-77
2024-05-20 23:05:06,17.20,17.20,17.20,99.90,1090292,27,19934,-79
2024-05-20 23:05:36,17.20,17.20,17.20,99.90,1093485,26,20001,-77
2024-05-20 23:06:07,17.10,17.10,17.10,99.90,1090451,27,20354,-78
2024-05-20 23:06:37,17.20,17.20,17.20,99.90,1093679,27,20413,-78
2024-05-20 23:07:08,17.10,17.10,17.10,99.90,1090148,27,20378,-80
2024-05-20 23:07:39,17.10,17.10,17.10,99.90,1093563,27,19942,-79
2024-05-20 23:08:09,17.10,17.10,17.10,99.90,1090501,26,19949,-78
2024-05-20 23:08:43,17.10,17.10,17.10,99.90,1093201,27,20034,-79
2024-05-20 23:09:14,17.00,17.00,17.00,99.90,1090075,26,19939,-80
2024-05-20 23:09:45,17.10,17.10,17.10,99.90,1093590,26,19939,-79
2024-05-20 23:10:15,17.10,17.10,17.10,99.90,1090020,27,20480,-77
2024-05-20 23:10:46,17.00,17.00,17.00,99.90,1093514,27,19959,-79
2024-05-20 23:11:16,17.00,17.00,17.00,99.90,1090423,26,19942,-77
2024-05-20 23:11:47,17.00,17.00,17.00,99.90,1093542,27,19935,-80
2024-05-20 23:12:18,17.00,17.00,17.00,99.90,1090426,27,20318,-78
2024-05-20 23:12:48,17.00,17.00,17.00,99.90,1090645,26,20009,-77
2024-05-20 23:13:19,17.00,17.00,17.00,99.90,1090762,27,19948,-77
2024-05-20 23:13:49,16.90,16.90,16.90,99.90,1093201,27,20285,-79
2024-05-20 23:14:20,16.90,16.90,16.90,99.90,1090842,27,19930,-79
2024-05-20 23:14:50,16.90,16.90,16.90,99.90,1093660,27,19942,-79
2024-05-20 23:15:21,16.90,16.90,16.90,99.90,1090615,27,19943,-78
2024-05-20 23:15:51,16.90,16.90,16.90,99.90,1088119,26,19937,-77
2024-05-20 23:16:22,16.90,16.90,16.90,99.90,1093322,27,20366,-77
2024-05-20 23:16:52,16.90,16.90,16.90,99.90,1090683,27,19943,-81
2024-05-20 23:17:23,16.90,16.90,16.90,99.90,1090555,27,19942,-77
2024-05-20 23:17:53,16.90,16.90,16.90,99.90,1090109,27,20234,-78
2024-05-20 23:18:24,16.90,16.90,16.90,99.90,1089834,27,20306,-77
2024-05-20 23:18:54,16.90,16.90,16.90,99.90,1090165,27,20000,-78
2024-05-20 23:19:25,16.90,16.90,16.90,99.90,1089925,27,19966,-78
2024-05-20 23:19:55,16.80,16.80,16.80,99.90,1090878,27,19962,-79
2024-05-20 23:20:26,16.90,16.90,16.90,99.90,1093451,27,19964,-78
2024-05-20 23:20:57,16.90,16.90,16.90,99.90,1090395,27,20027,-78
2024-05-20 23:21:29,16.80,16.80,16.80,99.90,1093552,27,19955,-76
2024-05-20 23:21:59,16.80,16.80,16.80,99.90,1090319,26,19937,-78
2024-05-20 23:22:30,16.80,16.80,16.80,99.90,1090542,27,19930,-77
2024-05-20 23:23:01,16.80,16.80,16.80,99.90,1090559,27,19942,-78
2024-05-20 23:23:32,16.80,16.80,16.80,99.90,1093464,26,20328,-78
2024-05-20 23:24:03,16.80,16.80,16.80,99.90,1090599,26,19930,-78
2024-05-20 23:24:33,16.80,16.80,16.80,99.90,1090726,26,19965,-78
2024-05-20 23:25:04,16.80,16.80,16.80,99.90,1092930,27,19938,-77
2024-05-20 23:25:34,16.80,16.80,16.80,99.90,1088247,27,19967,-78
2024-05-20 23:26:05,16.80,16.80,16.80,99.90,1090273,27,20019,-81
2024-05-20 23:26:35,16.80,16.80,16.80,99.90,1090111,27,20376,-78
2024-05-20 23:27:06,16.80,16.80,16.80,99.90,1084572,27,19931,-77
2024-05-20 23:27:36,16.80,16.80,16.80,99.90,1088888,27,19939,-78
2024-05-20 23:28:07,16.80,16.80,16.80,99.90,1090727,26,19948,-78
2024-05-20 23:28:37,16.80,16.80,16.80,99.90,1099625,26,19941,-76
2024-05-20 23:29:08,16.80,16.80,16.80,99.90,1096807,26,19930,-76
2024-05-20 23:29:39,16.70,16.70,16.70,99.90,1093350,26,19930,-76
2024-05-20 23:30:09,16.80,16.80,16.80,99.90,1090251,27,19941,-76
2024-05-20 23:30:40,16.80,16.80,16.80,99.90,1093482,27,20374,-77
2024-05-20 23:31:10,16.70,16.70,16.70,99.90,1091056,27,19937,-78
2024-05-20 23:31:41,16.70,16.70,16.70,99.90,1092737,27,20013,-78
2024-05-20 23:32:12,16.80,16.80,16.80,99.90,1090739,27,19931,-78
2024-05-20 23:32:42,16.80,16.80,16.80,99.90,1092839,27,20382,-78
2024-05-20 23:33:13,16.70,16.70,16.70,99.90,1090461,27,20350,-78
2024-05-20 23:33:43,16.70,16.70,16.70,99.90,1093255,26,19942,-77
2024-05-20 23:34:14,16.70,16.70,16.70,99.90,1090619,27,19937,-77
2024-05-20 23:34:44,16.80,16.80,16.80,99.90,1093441,26,19938,-77
2024-05-20 23:35:15,16.70,16.70,16.70,99.90,1090908,27,19931,-76
2024-05-20 23:35:45,16.70,16.70,16.70,99.90,1090657,27,19930,-77
2024-05-20 23:36:16,16.70,16.70,16.70,99.90,1090389,27,19930,-77
2024-05-20 23:36:47,16.70,16.70,16.70,99.90,1090031,26,20329,-77
2024-05-20 23:37:17,16.70,16.70,16.70,99.90,1090045,27,19955,-77
2024-05-20 23:37:48,16.80,16.80,16.80,99.90,1090486,27,19937,-78
2024-05-20 23:38:19,16.70,16.70,16.70,99.90,1090628,26,19931,-76
2024-05-20 23:38:49,16.70,16.70,16.70,99.90,1090386,27,19931,-76
2024-05-20 23:39:20,16.70,16.70,16.70,99.90,1090953,27,20005,-76
2024-05-20 23:39:51,16.70,16.70,16.70,99.90,1087810,27,19938,-78
2024-05-20 23:40:21,16.80,16.80,16.80,99.90,1090161,27,19964,-76
2024-05-20 23:40:52,16.70,16.70,16.70,99.90,1087750,27,19963,-77
2024-05-20 23:41:22,16.80,16.80,16.80,99.90,1088467,27,19935,-77
2024-05-20 23:41:53,16.80,16.80,16.80,99.90,1090220,27,19989,-75
2024-05-20 23:42:24,16.70,16.70,16.70,99.90,1085986,27,20059,-76
2024-05-20 23:42:54,16.70,16.70,16.70,99.90,1093338,26,19994,-77
2024-05-20 23:43:25,16.70,16.70,16.70,99.90,1090541,27,19986,-76
2024-05-20 23:43:55,16.70,16.70,16.70,99.90,1093690,27,20000,-77
2024-05-20 23:44:26,16.70,16.70,16.70,99.90,1090695,27,20012,-76
2024-05-20 23:44:56,16.70,16.70,16.70,99.90,1093176,27,20354,-76
2024-05-20 23:45:27,16.70,16.70,16.70,99.90,1086041,27,19996,-77
2024-05-20 23:45:58,16.70,16.70,16.70,99.90,1086469,27,19937,-76
2024-05-20 23:46:29,16.70,16.70,16.70,99.90,1086064,27,20827,-76
2024-05-20 23:46:59,16.70,16.70,16.70,99.90,1090387,26,19931,-76
2024-05-20 23:47:30,16.70,16.70,16.70,99.90,1089590,26,19942,-77
2024-05-20 23:48:01,16.70,16.70,16.70,99.90,1093173,27,19930,-76
2024-05-20 23:48:31,16.70,16.70,16.70,99.90,1090544,27,20630,-76
2024-05-20 23:49:02,16.70,16.70,16.70,99.90,1087083,27,19942,-77
2024-05-20 23:49:32,16.70,16.70,16.70,99.90,1093641,27,19990,-77
2024-05-20 23:50:03,16.70,16.70,16.70,99.90,1090825,27,19931,-76
2024-05-20 23:50:34,16.70,16.70,16.70,99.90,1093663,26,19931,-77
2024-05-20 23:51:04,16.70,16.70,16.70,99.90,1090354,27,19930,-76
2024-05-20 23:51:35,16.70,16.70,16.70,99.90,1090731,26,19938,-76
2024-05-20 23:52:06,16.70,16.70,16.70,99.90,1090077,27,20358,-75
2024-05-20 23:52:36,16.70,16.70,16.70,99.90,1092797,27,20370,-75
2024-05-20 23:53:07,16.70,16.70,16.70,99.90,1091957,26,19938,-76
2024-05-20 23:53:37,16.70,16.70,16.70,99.90,1092272,26,19931,-76
2024-05-20 23:54:08,16.70,16.70,16.70,99.90,1083509,27,20509,-76
2024-05-20 23:54:38,16.70,16.70,16.70,99.90,1081732,27,19938,-76
2024-05-20 23:55:09,16.70,16.70,16.70,99.90,1088835,27,20427,-77
2024-05-20 23:55:39,16.70,16.70,16.70,99.90,1093007,27,19930,-81
2024-05-20 23:56:10,16.70,16.70,16.70,99.90,1091776,26,19954,-75
2024-05-20 23:56:40,16.70,16.70,16.70,99.90,1095866,26,19938,-78
2024-05-20 23:57:11,16.70,16.70,16.70,99.90,1091392,26,19970,-76
2024-05-20 23:57:41,16.70,16.70,16.70,99.90,1089341,26,19941,-76
2024-05-20 23:58:12,16.70,16.70,16.70,99.90,1083029,27,19967,-77
2024-05-20 23:58:43,16.70,16.70,16.70,99.90,1086097,27,20007,-76
2024-05-20 23:59:13,16.60,16.60,16.60,99.90,1082900,27,20359,-77
2024-05-20 23:59:44,16.70,16.70,16.70,99.90,1086563,27,20586,-76