2024-05-20 00:00:28,13.20,13.20,13.20,99.90,1112135,26,19929,-73
2024-05-20 00:00:59,13.30,13.30,13.30,99.90,1110736,26,19956,-74
2024-05-20 00:01:30,13.20,13.20,13.20,99.90,1108698,26,19965,-73
2024-05-20 00:02:00,13.20,13.20,13.20,99.90,1110632,26,19930,-74
2024-05-20 00:02:31,13.20,13.20,13.20,99.90,1109676,26,19929,-73
2024-05-20 00:03:01,13.20,13.20,13.20,99.90,1107463,26,19937,-72
2024-05-20 00:03:32,13.20,13.20,13.20,99.90,1110762,26,19930,-73
2024-05-20 00:04:03,13.20,13.20,13.20,99.90,1106858,26,19929,-73
2024-05-20 00:04:33,13.20,13.20,13.20,99.90,1110045,26,19945,-72
2024-05-20 00:05:06,13.30,13.30,13.30,99.90,1106392,26,19930,-73
2024-05-20 00:05:37,13.30,13.30,13.30,99.90,1113920,26,19928,-73
2024-05-20 00:06:07,13.20,13.20,13.20,99.90,1110417,26,20371,-73
2024-05-20 00:06:39,13.20,13.20,13.20,99.90,1111582,26,20711,-73
2024-05-20 00:07:10,13.20,13.20,13.20,99.90,1105366,26,20536,-74
2024-05-20 00:07:41,13.20,13.20,13.20,99.90,1112047,26,19937,-73
2024-05-20 00:08:11,13.20,13.20,13.20,99.90,1104723,26,19929,-73
2024-05-20 00:08:42,13.20,13.20,13.20,99.90,1111577,26,20420,-73
2024-05-20 00:09:13,13.20,13.20,13.20,99.90,1105424,26,19998,-73
2024-05-20 00:09:43,13.20,13.20,13.20,99.90,1110685,26,19929,-73
2024-05-20 00:10:14,13.20,13.20,13.20,99.90,1109001,26,20265,-73
2024-05-20 00:10:45,13.20,13.20,13.20,99.90,1110004,26,19929,-73
2024-05-20 00:11:16,13.20,13.20,13.20,99.90,1105812,26,20381,-72
2024-05-20 00:11:46,13.20,13.20,13.20,99.90,1101655,26,19936,-72
2024-05-20 00:12:17,13.20,13.20,13.20,99.90,1102507,26,19949,-74
2024-05-20 00:12:47,13.20,13.20,13.20,99.90,1106951,26,19936,-73
2024-05-20 00:13:18,13.30,13.30,13.30,99.90,1113827,26,19960,-72
2024-05-20 00:13:48,13.30,13.30,13.30,99.90,1114182,26,19940,-72
2024-05-20 00:14:19,13.30,13.30,13.30,99.90,1107868,26,19928,-74
2024-05-20 00:14:49,13.30,13.30,13.30,99.90,1114926,26,19929,-73
2024-05-20 00:15:20,13.30,13.30,13.30,99.90,1107943,26,19961,-73
2024-05-20 00:15:50,13.30,13.30,13.30,99.90,1112992,26,19976,-73
2024-05-20 00:16:21,13.30,13.30,13.30,99.90,1114125,26,19973,-72
2024-05-20 00:16:52,13.30,13.30,13.30,99.90,1112282,26,20008,-72
2024-05-20 00:17:22,13.30,13.30,13.30,99.90,1112183,26,19937,-73
2024-05-20 00:17:53,13.30,13.30,13.30,99.90,1108760,26,19994,-73
2024-05-20 00:18:23,13.30,13.30,13.30,99.90,1101132,26,19942,-73
2024-05-20 00:18:54,13.30,13.30,13.30,99.90,1110259,26,19972,-74
2024-05-20 00:19:24,13.30,13.30,13.30,99.90,1108831,26,19981,-75
2024-05-20 00:19:55,13.40,13.40,13.40,99.90,1111249,26,19957,-73
2024-05-20 00:20:26,13.30,13.30,13.30,99.90,1109719,26,20720,-72
2024-05-20 00:20:56,13.40,13.40,13.40,99.90,1105552,26,19929,-75
2024-05-20 00:21:27,13.40,13.40,13.40,99.90,1100728,26,20321,-74
2024-05-20 00:21:57,13.40,13.40,13.40,99.90,1105902,26,19929,-73
2024-05-20 00:22:28,13.40,13.40,13.40,99.90,1112305,26,19932,-73
2024-05-20 00:22:59,13.40,13.40,13.40,99.90,1107493,26,19960,-75
2024-05-20 00:23:29,13.40,13.40,13.40,99.90,1108293,26,20370,-73
2024-05-20 00:24:00,13.30,13.30,13.30,99.90,1110178,26,19958,-71
2024-05-20 00:24:31,13.40,13.40,13.40,99.90,1117739,26,19928,-72
2024-05-20 00:25:01,13.30,13.30,13.30,99.90,1107776,26,19933,-73
2024-05-20 00:25:32,13.40,13.40,13.40,99.90,1111477,26,19949,-72
2024-05-20 00:26:03,13.40,13.40,13.40,99.90,1108112,26,19982,-72
2024-05-20 00:26:39,13.40,13.40,13.40,99.90,1108365,26,19981,-72
2024-05-20 00:27:10,13.30,13.30,13.30,99.90,1111246,26,19936,-72
2024-05-20 00:27:40,13.30,13.30,13.30,99.90,1109053,26,19936,-73
2024-05-20 00:28:11,13.40,13.40,13.40,99.90,1115449,26,19935,-73
2024-05-20 00:28:41,13.40,13.40,13.40,99.90,1113143,26,20340,-72
2024-05-20 00:29:12,13.30,13.30,13.30,99.90,1110903,26,20180,-73
2024-05-20 00:29:42,13.40,13.40,13.40,99.90,1105749,26,19973,-72
2024-05-20 00:30:13,13.40,13.40,13.40,99.90,1112150,26,19929,-73
2024-05-20 00:30:44,13.40,13.40,13.40,99.90,1110753,26,19930,-71
2024-05-20 00:31:14,13.40,13.40,13.40,99.90,1111552,26,19937,-70
2024-05-20 00:31:45,13.30,13.30,13.30,99.90,1110449,26,19937,-71
2024-05-20 00:32:15,13.30,13.30,13.30,99.90,1109455,26,20145,-72
2024-05-20 00:32:46,13.40,13.40,13.40,99.90,1108794,26,19936,-71
2024-05-20 00:33:17,13.30,13.30,13.30,99.90,1109157,26,19939,-70
2024-05-20 00:33:47,13.30,13.30,13.30,99.90,1111772,26,19962,-70
2024-05-20 00:34:18,13.30,13.30,13.30,99.90,1110735,26,20285,-70
2024-05-20 00:34:48,13.30,13.30,13.30,99.90,1111916,26,20032,-70
2024-05-20 00:35:19,13.30,13.30,13.30,99.90,1108078,26,19972,-70
2024-05-20 00:35:49,13.30,13.30,13.30,99.90,1111887,26,20044,-69
2024-05-20 00:36:20,13.30,13.30,13.30,99.90,1110597,26,19997,-70
2024-05-20 00:36:51,13.30,13.30,13.30,99.90,1109772,26,20585,-70
2024-05-20 00:37:21,13.30,13.30,13.30,99.90,1113735,26,19998,-70
2024-05-20 00:37:52,13.20,13.20,13.20,99.90,1103505,26,19985,-68
2024-05-20 00:38:22,13.20,13.20,13.20,99.90,1103807,26,20026,-68
2024-05-20 00:38:53,13.20,13.20,13.20,99.90,1110886,26,20340,-70
2024-05-20 00:39:24,13.10,13.10,13.10,99.90,1106057,26,19958,-71
2024-05-20 00:39:54,13.00,13.00,13.00,99.90,1111979,26,19933,-71
2024-05-20 00:40:25,13.00,13.00,13.00,99.90,1105851,26,19930,-71
2024-05-20 00:40:55,13.00,13.00,13.00,99.90,1112798,26,21042,-71
2024-05-20 00:41:27,13.00,13.00,13.00,99.90,1106636,26,20018,-71
2024-05-20 00:41:58,13.00,13.00,13.00,99.90,1111337,26,19936,-71
2024-05-20 00:42:28,13.00,13.00,13.00,99.90,1107622,26,19937,-70
2024-05-20 00:42:59,13.10,13.10,13.10,99.90,1110347,26,20471,-71
2024-05-20 00:43:29,13.10,13.10,13.10,99.90,1110993,26,20689,-71
2024-05-20 00:44:00,13.10,13.10,13.10,99.90,1110268,26,20154,-70
2024-05-20 00:44:31,13.10,13.10,13.10,99.90,1115869,26,19940,-70
2024-05-20 00:45:01,13.10,13.10,13.10,99.90,1107763,26,19953,-70
2024-05-20 00:45:32,13.10,13.10,13.10,99.90,1114302,26,19987,-69
2024-05-20 00:46:03,13.10,13.10,13.10,99.90,1109351,26,19937,-69
2024-05-20 00:46:36,13.10,13.10,13.10,99.90,1108155,26,19937,-68
2024-05-20 00:47:07,13.10,13.10,13.10,99.90,1112161,26,20435,-69
2024-05-20 00:47:37,13.10,13.10,13.10,99.90,1107854,26,19929,-69
2024-05-20 00:48:08,13.10,13.10,13.10,99.90,1110317,26,19993,-70
2024-05-20 00:48:39,13.10,13.10,13.10,99.90,1107466,26,21018,-69
2024-05-20 00:49:12,13.10,13.10,13.10,99.90,1107148,26,19929,-69
2024-05-20 00:49:43,13.10,13.10,13.10,99.90,1110614,26,19929,-71
2024-05-20 00:50:14,13.10,13.10,13.10,99.90,1104188,26,19929,-70
2024-05-20 00:50:45,13.10,13.10,13.10,99.90,1108687,26,19930,-69
2024-05-20 00:51:17,13.00,13.00,13.00,99.90,1106003,26,19929,-71
2024-05-20 00:51:47,13.10,13.10,13.10,99.90,1113608,26,20294,-68
2024-05-20 00:52:18,13.10,13.10,13.10,99.90,1109593,26,19944,-70
2024-05-20 00:52:49,13.00,13.00,13.00,99.90,1109545,26,19929,-71
2024-05-20 00:53:20,13.00,13.00,13.00,99.90,1108908,26,20002,-70
2024-05-20 00:53:50,13.00,13.00,13.00,99.90,1109914,26,19937,-70
2024-05-20 00:54:21,13.00,13.00,13.00,99.90,1105480,26,20351,-70
2024-05-20 00:54:52,12.90,12.90,12.90,99.90,1113828,26,20004,-68
2024-05-20 00:55:23,12.90,12.90,12.90,99.90,1112324,26,19928,-70
2024-05-20 00:55:54,12.90,12.90,12.90,99.90,1107349,26,19929,-70
2024-05-20 00:56:25,12.90,12.90,12.90,99.90,1109612,26,19934,-69
2024-05-20 00:56:56,12.80,12.80,12.80,99.90,1111867,26,19937,-70
2024-05-20 00:57:27,12.80,12.80,12.80,99.90,1112104,26,19937,-72
2024-05-20 00:57:58,12.70,12.70,12.70,99.90,1105615,26,20432,-72
2024-05-20 00:58:29,12.80,12.80,12.80,99.90,1110095,26,20367,-72
2024-05-20 00:58:59,12.70,12.70,12.70,99.90,1112923,26,20356,-72
2024-05-20 00:59:30,12.70,12.70,12.70,99.90,1110944,26,20447,-72
2024-05-20 01:00:01,12.70,12.70,12.70,99.90,1112346,26,19929,-70
2024-05-20 01:00:31,12.70,12.70,12.70,99.90,1109500,26,19953,-72
2024-05-20 01:01:03,12.80,12.80,12.80,99.90,1109050,26,20112,-71
2024-05-20 01:01:34,12.80,12.80,12.80,99.90,1109024,26,19945,-69
2024-05-20 01:02:06,12.80,12.80,12.80,99.90,1111135,26,19964,-68
2024-05-20 01:02:36,12.70,12.70,12.70,99.90,1101322,26,19933,-68
2024-05-20 01:03:07,12.80,12.80,12.80,99.90,1104968,26,20407,-69
2024-05-20 01:03:38,12.80,12.80,12.80,99.90,1117025,26,19956,-70
2024-05-20 01:04:08,12.80,12.80,12.80,99.90,1110565,26,19967,-70
2024-05-20 01:04:39,12.80,12.80,12.80,99.90,1113476,26,20335,-70
2024-05-20 01:05:10,12.80,12.80,12.80,99.90,1110495,26,20005,-70
2024-05-20 01:05:40,12.80,12.80,12.80,99.90,1111771,26,19937,-69
2024-05-20 01:06:11,12.80,12.80,12.80,99.90,1104630,26,20004,-69
2024-05-20 01:06:42,12.80,12.80,12.80,99.90,1109515,26,20237,-70
2024-05-20 01:07:13,12.80,12.80,12.80,99.90,1103479,26,19937,-69
2024-05-20 01:07:43,12.80,12.80,12.80,99.90,1100363,26,19930,-69
2024-05-20 01:08:14,12.70,12.70,12.70,99.90,1099363,26,19937,-69
2024-05-20 01:08:45,12.70,12.70,12.70,99.90,1107105,26,19949,-69
2024-05-20 01:09:15,12.80,12.80,12.80,99.90,1112833,26,19935,-69
2024-05-20 01:09:46,12.80,12.80,12.80,99.90,1107114,26,20008,-69
2024-05-20 01:10:17,12.80,12.80,12.80,99.90,1108126,26,20443,-69
2024-05-20 01:10:48,12.80,12.80,12.80,99.90,1107136,26,20003,-69
2024-05-20 01:11:18,12.80,12.80,12.80,99.90,1110782,26,19936,-69
2024-05-20 01:11:49,12.70,12.70,12.70,99.90,1108681,26,19937,-69
2024-05-20 01:12:19,12.70,12.70,12.70,99.90,1106348,26,20511,-69
2024-05-20 01:12:50,12.70,12.70,12.70,99.90,1109016,26,19929,-70
2024-05-20 01:13:20,12.70,12.70,12.70,99.90,1106962,26,20092,-70
2024-05-20 01:13:51,12.70,12.70,12.70,99.90,1113857,26,20382,-70
2024-05-20 01:14:22,12.60,12.60,12.60,99.90,1108159,26,20315,-70
2024-05-20 01:14:52,12.60,12.60,12.60,99.90,1111094,26,19933,-69
2024-05-20 01:15:23,12.50,12.50,12.50,99.90,1108409,26,19929,-69
2024-05-20 01:15:54,12.40,12.40,12.40,99.90,1114324,26,19937,-69
2024-05-20 01:16:24,12.40,12.40,12.40,99.90,1110405,26,20012,-69
2024-05-20 01:16:55,12.40,12.40,12.40,99.90,1111539,26,20052,-69
2024-05-20 01:17:25,12.40,12.40,12.40,99.90,1110423,26,19929,-69
2024-05-20 01:17:56,12.30,12.30,12.30,99.90,1108534,26,20432,-70
2024-05-20 01:18:26,12.40,12.40,12.40,99.90,1105757,26,19937,-69
2024-05-20 01:18:57,12.40,12.40,12.40,99.90,1109257,26,20012,-71
2024-05-20 01:19:29,12.40,12.40,12.40,99.90,1106644,26,19957,-70
2024-05-20 01:20:00,12.40,12.40,12.40,99.90,1111730,26,20840,-71
2024-05-20 01:20:33,12.40,12.40,12.40,99.90,1110105,26,19972,-72
2024-05-20 01:21:04,12.40,12.40,12.40,99.90,1113891,26,19997,-71
2024-05-20 01:21:34,12.40,12.40,12.40,99.90,1108834,26,20422,-71
2024-05-20 01:22:09,12.40,12.40,12.40,99.90,1105692,26,20259,-71
2024-05-20 01:22:41,12.40,12.40,12.40,99.90,1107087,26,20078,-71
2024-05-20 01:23:12,12.30,12.30,12.30,99.90,1106879,26,19930,-72
2024-05-20 01:23:49,12.30,12.30,12.30,99.90,1114628,26,20409,-71
2024-05-20 01:24:20,12.20,12.20,12.20,99.90,1103925,26,20003,-72
2024-05-20 01:24:51,12.20,12.20,12.20,99.90,1109454,26,20317,-71
2024-05-20 01:25:25,12.30,12.30,12.30,99.90,1108248,26,20303,-71
2024-05-20 01:25:56,12.30,12.30,12.30,99.90,1107217,26,19930,-71
2024-05-20 01:26:26,12.20,12.20,12.20,99.90,1108182,26,20056,-72
2024-05-20 01:26:57,12.20,12.20,12.20,99.90,1113713,26,19929,-72
2024-05-20 01:27:28,12.20,12.20,12.20,99.90,1107425,26,20717,-71
2024-05-20 01:27:58,12.30,12.30,12.30,99.90,1107639,26,20181,-73
2024-05-20 01:28:29,12.30,12.30,12.30,99.90,1105632,26,19933,-72
2024-05-20 01:28:59,12.30,12.30,12.30,99.90,1111501,26,19941,-72
2024-05-20 01:29:30,12.30,12.30,12.30,99.90,1108014,26,19989,-71
2024-05-20 01:30:00,12.30,12.30,12.30,99.90,1105118,26,20006,-71
2024-05-20 01:30:31,12.30,12.30,12.30,99.90,1111933,26,19937,-71
2024-05-20 01:31:01,12.30,12.30,12.30,99.90,1107467,26,20340,-71
2024-05-20 01:31:32,12.30,12.30,12.30,99.90,1109831,26,19963,-72
2024-05-20 01:32:03,12.30,12.30,12.30,99.90,1107839,26,19985,-72
2024-05-20 01:32:33,12.30,12.30,12.30,99.90,1112222,26,19929,-71
2024-05-20 01:33:04,12.30,12.30,12.30,99.90,1113188,26,19945,-71
2024-05-20 01:33:34,12.30,12.30,12.30,99.90,1113385,26,20070,-71
2024-05-20 01:34:06,12.30,12.30,12.30,99.90,1112568,26,19944,-71
2024-05-20 01:34:36,12.30,12.30,12.30,99.90,1113375,26,20278,-71
2024-05-20 01:35:07,12.30,12.30,12.30,99.90,1110102,26,19936,-71
2024-05-20 01:35:37,12.30,12.30,12.30,99.90,1106676,26,19940,-73
2024-05-20 01:36:08,12.30,12.30,12.30,99.90,1107374,26,19936,-71
2024-05-20 01:36:38,12.30,12.30,12.30,99.90,1108254,26,20441,-72
2024-05-20 01:37:09,12.20,12.20,12.20,99.90,1108620,26,19929,-71
2024-05-20 01:37:40,12.30,12.30,12.30,99.90,1109715,26,19949,-72
2024-05-20 01:38:10,12.20,12.20,12.20,99.90,1105287,26,19937,-72
2024-05-20 01:38:41,12.20,12.20,12.20,99.90,1113501,26,19929,-72
2024-05-20 01:39:12,12.20,12.20,12.20,99.90,1107088,26,19929,-72
2024-05-20 01:39:43,12.20,12.20,12.20,99.90,1110225,26,20426,-73
2024-05-20 01:40:13,12.20,12.20,12.20,99.90,1106048,26,20346,-73
2024-05-20 01:40:44,12.20,12.20,12.20,99.90,1108360,26,20563,-72
2024-05-20 01:41:14,12.20,12.20,12.20,99.90,1109041,26,20031,-72
2024-05-20 01:41:45,12.20,12.20,12.20,99.90,1113054,26,20037,-73
2024-05-20 01:42:18,12.20,12.20,12.20,99.90,1112716,26,19928,-72
2024-05-20 01:42:48,12.10,12.10,12.10,99.90,1109098,26,20243,-70
2024-05-20 01:43:20,12.10,12.10,12.10,99.90,1111126,26,19930,-71
2024-05-20 01:43:51,12.10,12.10,12.10,99.90,1111308,26,19929,-71
2024-05-20 01:44:21,12.10,12.10,12.10,99.90,1110926,26,19930,-71
2024-05-20 01:44:52,12.10,12.10,12.10,99.90,1110800,26,20415,-72
2024-05-20 01:45:22,12.20,12.20,12.20,99.90,1108821,26,20025,-71
2024-05-20 01:45:53,12.10,12.10,12.10,99.90,1110281,26,19929,-71
2024-05-20 01:46:24,12.10,12.10,12.10,99.90,1107316,26,19929,-73
2024-05-20 01:46:54,12.10,12.10,12.10,99.90,1111786,26,20065,-71
2024-05-20 01:47:25,12.10,12.10,12.10,99.90,1108261,26,19932,-71
2024-05-20 01:47:55,12.10,12.10,12.10,99.90,1112875,26,19964,-72
2024-05-20 01:48:26,12.10,12.10,12.10,99.90,1106406,26,19941,-71
2024-05-20 01:48:56,12.10,12.10,12.10,99.90,1107551,26,20422,-72
2024-05-20 01:49:27,12.10,12.10,12.10,99.90,1112234,26,19936,-72
2024-05-20 01:49:58,12.10,12.10,12.10,99.90,1112876,26,19935,-72
2024-05-20 01:50:28,12.10,12.10,12.10,99.90,1109587,26,19998,-72
2024-05-20 01:50:59,12.10,12.10,12.10,99.90,1109818,26,20115,-74
2024-05-20 01:51:29,12.00,12.00,12.00,99.90,1110687,26,20402,-72
2024-05-20 01:52:00,12.00,12.00,12.00,99.90,1112139,26,19932,-72
2024-05-20 01:52:30,12.00,12.00,12.00,99.90,1113424,26,19970,-72
2024-05-20 01:53:01,12.00,12.00,12.00,99.90,1108182,26,19961,-72
2024-05-20 01:53:33,12.00,12.00,12.00,99.90,1114704,26,19962,-72
2024-05-20 01:54:04,12.00,12.00,12.00,99.90,1109634,26,20236,-71
2024-05-20 01:54:34,12.00,12.00,12.00,99.90,1110899,26,19940,-72
2024-05-20 01:55:05,12.00,12.00,12.00,99.90,1109506,26,19929,-72
2024-05-20 01:55:36,11.90,11.90,11.90,99.90,1115649,26,19999,-71
2024-05-20 01:56:06,11.90,11.90,11.90,99.90,1108835,26,19944,-72
2024-05-20 01:56:37,11.90,11.90,11.90,99.90,1114944,26,19979,-72
2024-05-20 01:57:07,11.90,11.90,11.90,99.90,1109088,26,19929,-73
2024-05-20 01:57:38,11.90,11.90,11.90,99.90,1112047,26,20217,-73
2024-05-20 01:58:11,11.90,11.90,11.90,99.90,1108323,26,20452,-72
2024-05-20 01:58:41,11.90,11.90,11.90,99.90,1108136,26,20785,-74
2024-05-20 01:59:12,11.90,11.90,11.90,99.90,1109520,26,19929,-72
2024-05-20 01:59:42,11.90,11.90,11.90,99.90,1108235,26,19933,-71
2024-05-20 02:00:13,11.90,11.90,11.90,99.90,1108486,26,19933,-73
2024-05-20 02:00:43,11.90,11.90,11.90,99.90,1111503,26,20264,-73
2024-05-20 02:01:14,11.90,11.90,11.90,99.90,1108033,26,19963,-73
2024-05-20 02:01:45,11.90,11.90,11.90,99.90,1112687,26,19937,-73
2024-05-20 02:02:15,11.90,11.90,11.90,99.90,1111836,26,19944,-73
2024-05-20 02:02:46,11.80,11.80,11.80,99.90,1110166,26,19976,-73
2024-05-20 02:03:16,11.90,11.90,11.90,99.90,1107490,26,19929,-74
2024-05-20 02:03:47,11.80,11.80,11.80,99.90,1107873,26,20001,-74
2024-05-20 02:04:17,11.90,11.90,11.90,99.90,1109808,26,19953,-74
2024-05-20 02:04:48,11.90,11.90,11.90,99.90,1112486,26,19984,-74
2024-05-20 02:05:18,11.80,11.80,11.80,99.90,1107568,26,20025,-73
2024-05-20 02:05:49,11.80,11.80,11.80,99.90,1112821,26,19936,-73
2024-05-20 02:06:20,11.80,11.80,11.80,99.90,1107916,26,20675,-72
2024-05-20 02:06:51,11.80,11.80,11.80,99.90,1110760,26,19929,-73
2024-05-20 02:07:21,11.80,11.80,11.80,99.90,1101196,26,19979,-72
2024-05-20 02:07:52,11.80,11.80,11.80,99.90,1102770,26,20041,-73
2024-05-20 02:08:22,11.80,11.80,11.80,99.90,1100509,26,20712,-72
2024-05-20 02:08:53,11.80,11.80,11.80,99.90,1108739,26,19965,-71
2024-05-20 02:09:23,11.80,11.80,11.80,99.90,1108117,26,19929,-72
2024-05-20 02:09:54,11.80,11.80,11.80,99.90,1109622,26,20477,-72
2024-05-20 02:10:25,11.80,11.80,11.80,99.90,1110147,26,19937,-72
2024-05-20 02:10:55,11.80,11.80,11.80,99.90,1109502,26,19952,-73
2024-05-20 02:11:26,11.80,11.80,11.80,99.90,1112334,26,19956,-72
2024-05-20 02:11:56,11.80,11.80,11.80,99.90,1112335,26,19929,-73
2024-05-20 02:12:27,11.80,11.80,11.80,99.90,1109481,26,20018,-72
2024-05-20 02:12:57,11.80,11.80,11.80,99.90,1109208,26,19960,-71
2024-05-20 02:13:28,11.80,11.80,11.80,99.90,1112512,26,19957,-72
2024-05-20 02:13:59,11.80,11.80,11.80,99.90,1109330,26,19936,-71
2024-05-20 02:14:29,11.80,11.80,11.80,99.90,1109891,26,19945,-71
2024-05-20 02:15:00,11.80,11.80,11.80,99.90,1108683,26,19982,-72
2024-05-20 02:15:30,11.80,11.80,11.80,99.90,1106895,26,19930,-71
2024-05-20 02:16:01,11.80,11.80,11.80,99.90,1106988,26,20020,-72
2024-05-20 02:16:33,11.80,11.80,11.80,99.90,1106654,26,19962,-72
2024-05-20 02:17:03,11.80,11.80,11.80,99.90,1110308,26,19953,-70
2024-05-20 02:17:34,11.80,11.80,11.80,99.90,1107047,26,19930,-71
2024-05-20 02:18:04,11.80,11.80,11.80,99.90,1110252,26,20003,-73
2024-05-20 02:18:35,11.80,11.80,11.80,99.90,1113412,26,19936,-70
2024-05-20 02:19:06,11.70,11.70,11.70,99.90,1106427,26,19949,-71
2024-05-20 02:19:36,11.70,11.70,11.70,99.90,1111778,26,19957,-71
2024-05-20 02:20:07,11.80,11.80,11.80,99.90,1109286,26,19949,-71
2024-05-20 02:20:37,11.70,11.70,11.70,99.90,1107747,26,20568,-69
2024-05-20 02:21:08,11.80,11.80,11.80,99.90,1097466,26,20073,-71
2024-05-20 02:21:39,11.70,11.70,11.70,99.90,1099588,26,19945,-71
2024-05-20 02:22:10,11.70,11.70,11.70,99.90,1099448,26,19981,-70
2024-05-20 02:22:41,11.70,11.70,11.70,99.90,1111170,26,20372,-71
2024-05-20 02:23:11,11.70,11.70,11.70,99.90,1111678,26,19936,-73
2024-05-20 02:23:42,11.80,11.80,11.80,99.90,1114610,26,19941,-73
2024-05-20 02:24:13,11.70,11.70,11.70,99.90,1110317,26,19936,-73
2024-05-20 02:24:44,11.70,11.70,11.70,99.90,1111840,26,19935,-72
2024-05-20 02:25:14,11.70,11.70,11.70,99.90,1108787,26,19936,-73
2024-05-20 02:25:45,11.70,11.70,11.70,99.90,1109304,26,19965,-73
2024-05-20 02:26:16,11.70,11.70,11.70,99.90,1106296,26,19976,-72
2024-05-20 02:26:47,11.70,11.70,11.70,99.90,1110478,26,20268,-73
2024-05-20 02:27:18,11.70,11.70,11.70,99.90,1110534,26,19933,-73
2024-05-20 02:27:49,11.70,11.70,11.70,99.90,1108375,26,19933,-73
2024-05-20 02:28:19,11.60,11.60,11.60,99.90,1107062,26,19941,-73
2024-05-20 02:28:50,11.60,11.60,11.60,99.90,1110908,26,19936,-74
2024-05-20 02:29:21,11.60,11.60,11.60,99.90,1110134,26,20088,-73
2024-05-20 02:29:51,11.60,11.60,11.60,99.90,1107788,26,19972,-73
2024-05-20 02:30:22,11.60,11.60,11.60,99.90,1111429,26,20063,-73
2024-05-20 02:30:52,11.60,11.60,11.60,99.90,1112938,26,20000,-72
2024-05-20 02:31:23,11.70,11.70,11.70,99.90,1107898,26,19939,-73
2024-05-20 02:31:54,11.70,11.70,11.70,99.90,1107989,26,19929,-73
2024-05-20 02:32:25,11.70,11.70,11.70,99.90,1111731,26,19941,-73
2024-05-20 02:32:56,11.70,11.70,11.70,99.90,1109954,26,19957,-73
2024-05-20 02:33:26,11.60,11.60,11.60,99.90,1110447,26,19944,-73
2024-05-20 02:33:57,11.60,11.60,11.60,99.90,1107126,26,19976,-73
2024-05-20 02:34:27,11.60,11.60,11.60,99.90,1113442,26,20596,-74
2024-05-20 02:34:58,11.60,11.60,11.60,99.90,1111513,26,19936,-73
2024-05-20 02:35:28,11.60,11.60,11.60,99.90,1113876,26,20321,-74
2024-05-20 02:35:59,11.60,11.60,11.60,99.90,1113058,26,19936,-73
2024-05-20 02:36:30,11.60,11.60,11.60,99.90,1112499,26,19940,-73
2024-05-20 02:37:00,11.60,11.60,11.60,99.90,1108238,26,19975,-73
2024-05-20 02:37:31,11.60,11.60,11.60,99.90,1110761,26,19979,-73
2024-05-20 02:38:01,11.50,11.50,11.50,99.90,1100546,26,19987,-72
2024-05-20 02:38:32,11.50,11.50,11.50,99.90,1104967,26,19937,-73
2024-05-20 02:39:03,11.50,11.50,11.50,99.90,1102881,26,20123,-73
2024-05-20 02:39:33,11.50,11.50,11.50,99.90,1106150,26,20365,-73
2024-05-20 02:40:04,11.50,11.50,11.50,99.90,1111266,26,19933,-73
2024-05-20 02:40:35,11.50,11.50,11.50,99.90,1106043,26,20627,-72
2024-05-20 02:41:06,11.50,11.50,11.50,99.90,1112836,26,19936,-72
2024-05-20 02:41:37,11.50,11.50,11.50,99.90,1111359,26,19933,-72
2024-05-20 02:42:07,11.50,11.50,11.50,99.90,1105179,26,19930,-72
2024-05-20 02:42:38,11.60,11.60,11.60,99.90,1106417,26,20317,-72
2024-05-20 02:43:08,11.60,11.60,11.60,99.90,1105177,26,19938,-73
2024-05-20 02:43:39,11.60,11.60,11.60,99.90,1111439,26,19937,-73
2024-05-20 02:44:09,11.60,11.60,11.60,99.90,1108379,26,20004,-73
2024-05-20 02:44:40,11.60,11.60,11.60,99.90,1112665,26,20009,-73
2024-05-20 02:45:10,11.60,11.60,11.60,99.90,1105669,26,20231,-73
2024-05-20 02:45:44,11.60,11.60,11.60,99.90,1109941,26,19945,-73
2024-05-20 02:46:14,11.60,11.60,11.60,99.90,1112571,26,20358,-73
2024-05-20 02:46:45,11.60,11.60,11.60,99.90,1112388,26,19929,-74
2024-05-20 02:47:16,11.60,11.60,11.60,99.90,1112069,26,19929,-74
2024-05-20 02:47:46,11.60,11.60,11.60,99.90,1110148,26,19930,-74
2024-05-20 02:48:17,11.60,11.60,11.60,99.90,1114887,26,20025,-72
2024-05-20 02:48:47,11.60,11.60,11.60,99.90,1108117,26,19936,-72
2024-05-20 02:49:18,11.60,11.60,11.60,99.90,1113203,26,20017,-72
2024-05-20 02:49:50,11.60,11.60,11.60,99.90,1115225,26,19929,-71
2024-05-20 02:50:21,11.60,11.60,11.60,99.90,1107467,26,20618,-73
2024-05-20 02:50:51,11.50,11.50,11.50,99.90,1109559,26,20392,-71
2024-05-20 02:51:22,11.50,11.50,11.50,99.90,1109255,26,19929,-72
2024-05-20 02:51:52,11.50,11.50,11.50,99.90,1110673,26,20216,-71
2024-05-20 02:52:23,11.50,11.50,11.50,99.90,1106614,26,20515,-72
2024-05-20 02:52:53,11.50,11.50,11.50,99.90,1107105,26,20259,-72
2024-05-20 02:53:24,11.50,11.50,11.50,99.90,1111706,26,19933,-73
2024-05-20 02:53:54,11.50,11.50,11.50,99.90,1108903,26,19945,-73
2024-05-20 02:54:38,11.50,11.50,11.50,99.90,1091667,26,19968,-71
2024-05-20 02:55:08,11.50,11.50,11.50,99.90,1107756,26,20016,-72
2024-05-20 02:55:39,11.50,11.50,11.50,99.90,1110083,26,19941,-73
2024-05-20 02:56:09,11.50,11.50,11.50,99.90,1107313,26,20332,-73
2024-05-20 02:56:40,11.60,11.60,11.60,99.90,1110084,26,20362,-72
2024-05-20 02:57:10,11.60,11.60,11.60,99.90,1110654,26,20400,-73
2024-05-20 02:57:44,11.60,11.60,11.60,99.90,1112661,26,19973,-72
2024-05-20 02:58:14,11.60,11.60,11.60,99.90,1110026,26,20310,-72
2024-05-20 02:58:45,11.60,11.60,11.60,99.90,1109790,26,19933,-73
2024-05-20 02:59:15,11.60,11.60,11.60,99.90,1109184,26,19937,-72
2024-05-20 02:59:46,11.60,11.60,11.60,99.90,1107202,26,19936,-72
2024-05-20 03:00:16,11.60,11.60,11.60,99.90,1109834,26,19929,-71
2024-05-20 03:00:47,11.60,11.60,11.60,99.90,1110526,26,19937,-71
2024-05-20 03:01:17,11.60,11.60,11.60,99.90,1109695,26,20178,-72
2024-05-20 03:01:48,11.60,11.60,11.60,99.90,1112566,26,20001,-71
2024-05-20 03:02:19,11.60,11.60,11.60,99.90,1108725,26,19930,-71
2024-05-20 03:02:50,11.60,11.60,11.60,99.90,1111790,26,19936,-70
2024-05-20 03:03:20,11.60,11.60,11.60,99.90,1109237,26,20360,-70
2024-05-20 03:03:51,11.60,11.60,11.60,99.90,1110147,26,19933,-70
2024-05-20 03:04:21,11.60,11.60,11.60,99.90,1109373,26,20017,-71
2024-05-20 03:04:52,11.60,11.60,11.60,99.90,1111967,26,19939,-71
2024-05-20 03:05:22,11.60,11.60,11.60,99.90,1111132,26,19935,-70
2024-05-20 03:05:53,11.50,11.50,11.50,99.90,1119110,26,20005,-71
2024-05-20 03:06:23,11.50,11.50,11.50,99.90,1109729,26,19985,-71
2024-05-20 03:06:54,11.50,11.50,11.50,99.90,1110142,26,20443,-71
2024-05-20 03:07:24,11.50,11.50,11.50,99.90,1111677,26,20540,-70
2024-05-20 03:07:55,11.50,11.50,11.50,99.90,1110320,26,20528,-71
2024-05-20 03:08:26,11.50,11.50,11.50,99.90,1108069,26,19961,-71
2024-05-20 03:08:56,11.50,11.50,11.50,99.90,1109259,26,19957,-71
2024-05-20 03:09:27,11.40,11.40,11.40,99.90,1112578,26,19953,-71
2024-05-20 03:09:57,11.40,11.40,11.40,99.90,1113148,26,20363,-73
2024-05-20 03:10:28,11.40,11.40,11.40,99.90,1117093,26,20298,-72
2024-05-20 03:10:58,11.30,11.30,11.30,99.90,1111443,26,19936,-72
2024-05-20 03:11:29,11.30,11.30,11.30,99.90,1115451,26,20485,-73
2024-05-20 03:11:59,11.30,11.30,11.30,99.90,1111098,26,19956,-72
2024-05-20 03:12:30,11.30,11.30,11.30,99.90,1121292,26,19929,-72
2024-05-20 03:13:00,11.30,11.30,11.30,99.90,1106954,26,19929,-73
2024-05-20 03:13:31,11.30,11.30,11.30,99.90,1107658,26,19994,-71
2024-05-20 03:14:02,11.30,11.30,11.30,99.90,1112429,26,19929,-72
2024-05-20 03:14:32,11.30,11.30,11.30,99.90,1112473,26,19937,-71
2024-05-20 03:15:04,11.30,11.30,11.30,99.90,1104356,26,19930,-72
2024-05-20 03:15:35,11.30,11.30,11.30,99.90,1100522,26,20396,-72
2024-05-20 03:16:05,11.30,11.30,11.30,99.90,1109667,26,20052,-72
2024-05-20 03:16:36,11.30,11.30,11.30,99.90,1099598,26,19938,-72
2024-05-20 03:17:06,11.30,11.30,11.30,99.90,1114102,26,19937,-71
2024-05-20 03:17:37,11.30,11.30,11.30,99.90,1110901,26,20044,-70
2024-05-20 03:18:07,11.30,11.30,11.30,99.90,1109322,26,19965,-67
2024-05-20 03:18:38,11.30,11.30,11.30,99.90,1115127,26,19929,-71
2024-05-20 03:19:08,11.40,11.40,11.40,99.90,1107075,26,19930,-70
2024-05-20 03:19:39,11.30,11.30,11.30,99.90,1113076,26,19929,-73
2024-05-20 03:20:10,11.30,11.30,11.30,99.90,1112721,26,20486,-72
2024-05-20 03:20:40,11.30,11.30,11.30,99.90,1110339,26,19929,-72
2024-05-20 03:21:17,11.30,11.30,11.30,99.90,1106145,26,19929,-73
2024-05-20 03:21:48,11.30,11.30,11.30,99.90,1113839,26,19933,-72
2024-05-20 03:22:19,11.30,11.30,11.30,99.90,1110132,26,20525,-74
2024-05-20 03:22:49,11.30,11.30,11.30,99.90,1108203,26,19937,-74
2024-05-20 03:23:20,11.30,11.30,11.30,99.90,1111829,26,19936,-70
2024-05-20 03:23:50,11.30,11.30,11.30,99.90,1109902,26,19998,-71
2024-05-20 03:24:21,11.30,11.30,11.30,99.90,1111512,26,19936,-71
2024-05-20 03:24:51,11.30,11.30,11.30,99.90,1108452,26,19937,-71
2024-05-20 03:25:22,11.30,11.30,11.30,99.90,1110582,26,20007,-72
2024-05-20 03:25:53,11.30,11.30,11.30,99.90,1109800,26,19945,-71
2024-05-20 03:26:23,11.30,11.30,11.30,99.90,1108156,26,20762,-73
2024-05-20 03:26:54,11.30,11.30,11.30,99.90,1112259,26,20549,-71
2024-05-20 03:27:24,11.20,11.20,11.20,99.90,1119868,26,19944,-71
2024-05-20 03:27:55,11.20,11.20,11.20,99.90,1111122,26,19991,-72
2024-05-20 03:28:25,11.20,11.20,11.20,99.90,1108827,26,19933,-71
2024-05-20 03:28:56,11.20,11.20,11.20,99.90,1105107,26,20075,-73
2024-05-20 03:29:27,11.20,11.20,11.20,99.90,1111246,26,20269,-71
2024-05-20 03:29:57,11.10,11.10,11.10,99.90,1117899,26,19929,-73
2024-05-20 03:30:29,11.10,11.10,11.10,99.90,1112441,26,19936,-72
2024-05-20 03:30:59,11.10,11.10,11.10,99.90,1103067,26,20702,-72
2024-05-20 03:31:30,11.20,11.20,11.20,99.90,1110624,26,19945,-72
2024-05-20 03:32:00,11.20,11.20,11.20,99.90,1100322,26,20094,-72
2024-05-20 03:32:31,11.10,11.10,11.10,99.90,1101851,26,19982,-72
2024-05-20 03:33:01,11.10,11.10,11.10,99.90,1106550,26,19936,-72
2024-05-20 03:33:32,11.00,11.00,11.00,99.90,1117798,26,19941,-72
2024-05-20 03:34:02,11.00,11.00,11.00,99.90,1105000,26,19930,-71
2024-05-20 03:34:37,10.90,10.90,10.90,99.90,1116779,26,20002,-72
2024-05-20 03:35:08,10.90,10.90,10.90,99.90,1105064,26,19979,-73
2024-05-20 03:35:39,10.90,10.90,10.90,99.90,1108201,26,19938,-72
2024-05-20 03:36:10,10.90,10.90,10.90,99.90,1101903,26,20427,-72
2024-05-20 03:36:41,10.90,10.90,10.90,99.90,1108037,26,19929,-72
2024-05-20 03:37:11,10.80,10.80,10.80,99.90,1119479,26,19977,-72
2024-05-20 03:37:43,10.80,10.80,10.80,99.90,1114534,26,19965,-72
2024-05-20 03:38:14,10.80,10.80,10.80,99.90,1112553,26,19932,-72
2024-05-20 03:38:45,10.70,10.70,10.70,99.90,1114692,26,19940,-71
2024-05-20 03:39:15,10.70,10.70,10.70,99.90,1107133,26,19937,-71
2024-05-20 03:39:46,10.70,10.70,10.70,99.90,1119112,26,19994,-72
2024-05-20 03:40:16,10.80,10.80,10.80,99.90,1110518,26,20446,-71
2024-05-20 03:40:47,10.80,10.80,10.80,99.90,1111466,26,20409,-71
2024-05-20 03:41:17,10.90,10.90,10.90,99.90,1111267,26,19936,-71
2024-05-20 03:41:48,10.90,10.90,10.90,99.90,1108142,26,19930,-72
2024-05-20 03:42:18,10.90,10.90,10.90,99.90,1111693,26,20370,-72
2024-05-20 03:42:49,11.00,11.00,11.00,99.90,1105960,26,19929,-72
2024-05-20 03:43:19,11.00,11.00,11.00,99.90,1108306,26,19936,-72
2024-05-20 03:43:50,11.00,11.00,11.00,99.90,1105909,26,20011,-71
2024-05-20 03:44:20,11.00,11.00,11.00,99.90,1109426,26,19976,-72
2024-05-20 03:44:51,10.90,10.90,10.90,99.90,1105643,26,19930,-72
2024-05-20 03:45:22,10.90,10.90,10.90,99.90,1111272,26,19929,-71
2024-05-20 03:45:52,10.80,10.80,10.80,99.90,1117821,26,20375,-71
2024-05-20 03:46:23,10.80,10.80,10.80,99.90,1107147,26,20363,-71
2024-05-20 03:46:53,10.90,10.90,10.90,99.90,1113406,26,20050,-71
2024-05-20 03:47:24,10.80,10.80,10.80,99.90,1113842,26,20014,-71
2024-05-20 03:47:54,10.80,10.80,10.80,99.90,1115449,26,20362,-71
2024-05-20 03:48:25,10.80,10.80,10.80,99.90,1120449,26,19932,-71
2024-05-20 03:48:55,10.80,10.80,10.80,99.90,1113761,26,20288,-71
2024-05-20 03:49:26,10.80,10.80,10.80,99.90,1117342,26,19936,-70
2024-05-20 03:49:57,10.80,10.80,10.80,99.90,1113667,26,19936,-71
2024-05-20 03:50:27,10.80,10.80,10.80,99.90,1115405,26,19937,-71
2024-05-20 03:50:58,10.80,10.80,10.80,99.90,1109808,26,19945,-71
2024-05-20 03:51:28,10.90,10.90,10.90,99.90,1110360,26,19929,-71
2024-05-20 03:51:59,10.90,10.90,10.90,99.90,1110654,26,19989,-71
2024-05-20 03:52:30,11.00,11.00,11.00,99.90,1109773,26,20044,-71
2024-05-20 03:53:01,11.00,11.00,11.00,99.90,1108610,26,19937,-71
2024-05-20 03:53:32,11.10,11.10,11.10,99.90,1112691,26,19941,-71
2024-05-20 03:54:02,11.00,11.00,11.00,99.90,1106924,26,19929,-71
2024-05-20 03:54:33,11.00,11.00,11.00,99.90,1109051,26,19935,-71
2024-05-20 03:55:03,10.90,10.90,10.90,99.90,1114830,26,19934,-71
2024-05-20 03:55:34,10.90,10.90,10.90,99.90,1115829,26,19936,-71
2024-05-20 03:56:04,10.90,10.90,10.90,99.90,1109033,26,20701,-72
2024-05-20 03:56:35,10.90,10.90,10.90,99.90,1107544,26,20019,-71
2024-05-20 03:57:06,10.90,10.90,10.90,99.90,1110269,26,20363,-71
2024-05-20 03:57:36,10.90,10.90,10.90,99.90,1110718,26,20500,-72
2024-05-20 03:58:07,10.90,10.90,10.90,99.90,1109812,26,20290,-72
2024-05-20 03:58:37,10.90,10.90,10.90,99.90,1108382,26,19934,-73
2024-05-20 03:59:08,10.90,10.90,10.90,99.90,1106702,26,19936,-73
2024-05-20 03:59:39,10.90,10.90,10.90,99.90,1108349,26,19930,-73
2024-05-20 04:00:09,10.90,10.90,10.90,99.90,1115750,26,19932,-72
2024-05-20 04:00:40,10.90,10.90,10.90,99.90,1107192,26,20367,-73
2024-05-20 04:01:10,10.90,10.90,10.90,99.90,1111790,26,19930,-72
2024-05-20 04:01:41,10.90,10.90,10.90,99.90,1110275,26,19929,-72
2024-05-20 04:02:12,10.90,10.90,10.90,99.90,1115133,26,20356,-72
2024-05-20 04:02:42,10.90,10.90,10.90,99.90,1116313,26,20724,-72
2024-05-20 04:03:13,10.90,10.90,10.90,99.90,1113491,26,19961,-73
2024-05-20 04:03:44,10.90,10.90,10.90,99.90,1114409,26,19935,-74
2024-05-20 04:04:14,10.90,10.90,10.90,99.90,1112871,26,20264,-73
2024-05-20 04:04:45,10.90,10.90,10.90,99.90,1106966,26,19937,-72
2024-05-20 04:05:15,10.90,10.90,10.90,99.90,1105511,26,20315,-72
2024-05-20 04:05:46,11.00,11.00,11.00,99.90,1109172,26,20396,-73
2024-05-20 04:06:16,11.00,11.00,11.00,99.90,1108817,26,19933,-73
2024-05-20 04:06:47,11.00,11.00,11.00,99.90,1112073,26,19983,-72
2024-05-20 04:07:17,11.10,11.10,11.10,99.90,1112621,26,19929,-72
2024-05-20 04:07:48,11.10,11.10,11.10,99.90,1107215,26,19929,-71
2024-05-20 04:08:19,11.10,11.10,11.10,99.90,1115417,26,20348,-72
2024-05-20 04:08:49,11.20,11.20,11.20,99.90,1112622,26,19940,-72
2024-05-20 04:09:20,11.20,11.20,11.20,99.90,1112647,26,19944,-71
2024-05-20 04:09:51,11.20,11.20,11.20,99.90,1112664,26,19940,-72
2024-05-20 04:10:25,11.20,11.20,11.20,99.90,1116171,26,20297,-71
2024-05-20 04:10:55,11.20,11.20,11.20,99.90,1108969,26,19935,-72
2024-05-20 04:11:26,11.30,11.30,11.30,99.90,1118587,26,20352,-71
2024-05-20 04:11:56,11.30,11.30,11.30,99.90,1114689,26,19929,-71
2024-05-20 04:12:27,11.30,11.30,11.30,99.90,1116832,26,19936,-70
2024-05-20 04:12:57,11.30,11.30,11.30,99.90,1110420,26,19961,-71
2024-05-20 04:13:28,11.30,11.30,11.30,99.90,1107615,26,19981,-71
2024-05-20 04:13:58,11.40,11.40,11.40,99.90,1111091,26,20557,-70
2024-05-20 04:14:29,11.40,11.40,11.40,99.90,1107954,26,20478,-68
2024-05-20 04:14:59,11.40,11.40,11.40,99.90,1111048,26,20261,-69
2024-05-20 04:15:30,11.40,11.40,11.40,99.90,1106111,26,20822,-69
2024-05-20 04:16:00,11.40,11.40,11.40,99.90,1110528,26,20352,-71
2024-05-20 04:16:37,11.40,11.40,11.40,99.90,1110510,26,20418,-70
2024-05-20 04:17:07,11.40,11.40,11.40,99.90,1109406,26,19938,-69
2024-05-20 04:17:38,11.50,11.50,11.50,99.90,1110596,26,20325,-69
2024-05-20 04:18:08,11.50,11.50,11.50,99.90,1118379,26,19935,-70
2024-05-20 04:18:39,11.50,11.50,11.50,99.90,1108657,26,19929,-69
2024-05-20 04:19:09,11.50,11.50,11.50,99.90,1113020,26,19936,-68
2024-05-20 04:19:40,11.50,11.50,11.50,99.90,1111533,26,19996,-69
2024-05-20 04:20:10,11.50,11.50,11.50,99.90,1104445,26,20552,-71
2024-05-20 04:20:41,11.50,11.50,11.50,99.90,1108341,26,20571,-70
2024-05-20 04:21:12,11.50,11.50,11.50,99.90,1110416,26,19943,-69
2024-05-20 04:21:42,11.60,11.60,11.60,99.90,1108069,26,20427,-69
2024-05-20 04:22:13,11.60,11.60,11.60,99.90,1109626,26,19941,-70
2024-05-20 04:22:43,11.60,11.60,11.60,99.90,1117371,26,19929,-70
2024-05-20 04:23:14,11.70,11.70,11.70,99.90,1102371,26,19937,-69
2024-05-20 04:23:44,11.70,11.70,11.70,99.90,1100524,26,19960,-69
2024-05-20 04:24:15,11.70,11.70,11.70,99.90,1097572,26,19956,-70
2024-05-20 04:24:45,11.70,11.70,11.70,99.90,1113949,26,20041,-71
2024-05-20 04:25:16,11.80,11.80,11.80,99.90,1114770,26,19929,-69
2024-05-20 04:25:46,11.80,11.80,11.80,99.90,1116536,26,19931,-69
2024-05-20 04:26:17,11.70,11.70,11.70,99.90,1113824,26,19978,-69
2024-05-20 04:26:48,11.70,11.70,11.70,99.90,1104830,26,19977,-70
2024-05-20 04:27:18,11.70,11.70,11.70,99.90,1102101,26,19938,-70
2024-05-20 04:27:49,11.70,11.70,11.70,99.90,1106717,26,19934,-71
2024-05-20 04:28:19,11.70,11.70,11.70,99.90,1112109,26,19940,-69
2024-05-20 04:28:50,11.80,11.80,11.80,99.90,1107006,26,20345,-72
2024-05-20 04:29:20,11.80,11.80,11.80,99.90,1112953,26,20038,-72
2024-05-20 04:29:51,11.80,11.80,11.80,99.90,1109533,26,20000,-72
2024-05-20 04:30:21,11.70,11.70,11.70,99.90,1104312,26,19943,-70
2024-05-20 04:30:52,11.80,11.80,11.80,99.90,1112820,26,19998,-69
2024-05-20 04:31:23,11.70,11.70,11.70,99.90,1111125,26,20362,-70
2024-05-20 04:31:53,11.70,11.70,11.70,99.90,1111395,26,19937,-71
2024-05-20 04:32:24,11.80,11.80,11.80,99.90,1106501,26,20024,-71
2024-05-20 04:32:54,11.80,11.80,11.80,99.90,1117193,26,19928,-71
2024-05-20 04:33:25,11.80,11.80,11.80,99.90,1112812,26,19929,-72
2024-05-20 04:33:55,11.80,11.80,11.80,99.90,1115461,26,20010,-73
2024-05-20 04:34:26,11.80,11.80,11.80,99.90,1112835,26,19929,-72
2024-05-20 04:34:57,11.80,11.80,11.80,99.90,1114733,26,19989,-72
2024-05-20 04:35:27,11.90,11.90,11.90,99.90,1105311,26,19945,-73
2024-05-20 04:35:58,11.90,11.90,11.90,99.90,1107771,26,19957,-73
2024-05-20 04:36:28,11.90,11.90,11.90,99.90,1119566,26,19935,-73
2024-05-20 04:36:59,11.90,11.90,11.90,99.90,1112417,26,19929,-73
2024-05-20 04:37:29,11.90,11.90,11.90,99.90,1109364,26,19929,-73
2024-05-20 04:38:00,11.90,11.90,11.90,99.90,1118939,26,19928,-73
2024-05-20 04:38:30,11.90,11.90,11.90,99.90,1105862,26,19999,-73
2024-05-20 04:39:01,11.90,11.90,11.90,99.90,1114468,26,19929,-74
2024-05-20 04:39:32,11.90,11.90,11.90,99.90,1111573,26,19936,-73
2024-05-20 04:40:03,11.90,11.90,11.90,99.90,1107424,26,19929,-73
2024-05-20 04:40:33,11.90,11.90,11.90,99.90,1118971,26,19940,-73
2024-05-20 04:41:04,11.90,11.90,11.90,99.90,1112744,26,19929,-73
2024-05-20 04:41:34,11.90,11.90,11.90,99.90,1110714,26,20314,-73
2024-05-20 04:42:05,11.90,11.90,11.90,99.90,1105163,26,20387,-73
2024-05-20 04:42:35,11.90,11.90,11.90,99.90,1113610,26,20476,-73
2024-05-20 04:43:06,11.90,11.90,11.90,99.90,1111461,26,19936,-73
2024-05-20 04:43:37,11.90,11.90,11.90,99.90,1114653,26,19998,-73
2024-05-20 04:44:07,11.90,11.90,11.90,99.90,1117232,26,20263,-73
2024-05-20 04:44:38,11.90,11.90,11.90,99.90,1114032,26,19953,-73
2024-05-20 04:45:08,11.90,11.90,11.90,99.90,1116550,26,19933,-71
2024-05-20 04:45:39,11.80,11.80,11.80,99.90,1113850,26,19937,-72
2024-05-20 04:46:09,11.90,11.90,11.90,99.90,1112394,26,19935,-72
2024-05-20 04:46:40,11.90,11.90,11.90,99.90,1113084,26,19937,-72
2024-05-20 04:47:10,11.90,11.90,11.90,99.90,1109839,26,19958,-72
2024-05-20 04:47:41,11.90,11.90,11.90,99.90,1102186,26,19934,-71
2024-05-20 04:48:11,11.90,11.90,11.90,99.90,1098003,26,20381,-71
2024-05-20 04:48:42,11.90,11.90,11.90,99.90,1100249,26,20000,-70
2024-05-20 04:49:12,11.90,11.90,11.90,99.90,1109331,26,20230,-72
2024-05-20 04:49:43,11.90,11.90,11.90,99.90,1111284,26,20330,-70
2024-05-20 04:50:14,11.90,11.90,11.90,99.90,1114436,26,20292,-71
2024-05-20 04:50:44,11.90,11.90,11.90,99.90,1112211,26,19937,-72
2024-05-20 04:51:15,11.90,11.90,11.90,99.90,1112212,26,20364,-70
2024-05-20 04:51:45,11.90,11.90,11.90,99.90,1116499,26,19935,-72
2024-05-20 04:52:16,11.90,11.90,11.90,99.90,1116747,26,19936,-72
2024-05-20 04:52:46,12.00,12.00,12.00,99.90,1116401,26,20451,-71
2024-05-20 04:53:17,12.00,12.00,12.00,99.90,1111778,26,19936,-70
2024-05-20 04:53:53,12.00,12.00,12.00,99.90,1116073,26,19929,-70
2024-05-20 04:54:24,12.00,12.00,12.00,99.90,1084589,26,20904,-72
2024-05-20 04:54:54,12.10,12.10,12.10,99.90,1121920,26,20229,-71
2024-05-20 04:55:25,12.00,12.00,12.00,99.90,1111912,26,20028,-71
2024-05-20 04:55:56,12.10,12.10,12.10,99.90,1110253,26,19937,-71
2024-05-20 04:56:27,12.10,12.10,12.10,99.90,1112974,26,19998,-71
2024-05-20 04:56:57,12.10,12.10,12.10,99.90,1103914,26,20003,-70
2024-05-20 04:57:28,12.20,12.20,12.20,99.90,1119938,26,19940,-72
2024-05-20 04:57:58,12.20,12.20,12.20,99.90,1113606,26,19994,-72
2024-05-20 04:58:29,12.20,12.20,12.20,99.90,1111268,26,19957,-71
2024-05-20 04:58:59,12.20,12.20,12.20,99.90,1108997,26,20239,-71
2024-05-20 04:59:30,12.20,12.20,12.20,99.90,1114640,26,20251,-70
2024-05-20 05:00:01,12.20,12.20,12.20,99.90,1116276,26,20505,-71
2024-05-20 05:00:32,12.20,12.20,12.20,99.90,1105791,26,20718,-71
2024-05-20 05:01:03,12.20,12.20,12.20,99.90,1108013,26,19930,-71
2024-05-20 05:01:33,12.20,12.20,12.20,99.90,1108397,26,20388,-71
2024-05-20 05:02:04,12.20,12.20,12.20,99.90,1107978,26,19986,-71
2024-05-20 05:02:34,12.20,12.20,12.20,99.90,1112237,26,20054,-71
2024-05-20 05:03:05,12.20,12.20,12.20,99.90,1106757,26,19958,-70
2024-05-20 05:03:35,12.30,12.30,12.30,99.90,1105618,26,19929,-71
2024-05-20 05:04:06,12.30,12.30,12.30,99.90,1106245,26,19929,-71
2024-05-20 05:04:36,12.30,12.30,12.30,99.90,1115545,26,19929,-70
2024-05-20 05:05:07,12.30,12.30,12.30,99.90,1112671,26,19940,-71
2024-05-20 05:05:38,12.30,12.30,12.30,99.90,1118570,26,19943,-70
2024-05-20 05:06:08,12.30,12.30,12.30,99.90,1110760,26,19995,-70
2024-05-20 05:06:57,12.30,12.30,12.30,99.90,1118624,26,20000,-72
2024-05-20 05:07:47,12.30,12.30,12.30,99.90,1108185,26,19930,-72
2024-05-20 05:08:17,12.40,12.40,12.40,99.90,1107801,26,20467,-70
2024-05-20 05:08:48,12.40,12.40,12.40,99.90,1110571,26,19929,-70
2024-05-20 05:09:18,12.40,12.40,12.40,99.90,1112107,26,19929,-71
2024-05-20 05:09:49,12.40,12.40,12.40,99.90,1104000,26,19930,-70
2024-05-20 05:10:19,12.40,12.40,12.40,99.90,1105044,26,20794,-71
2024-05-20 05:10:50,12.40,12.40,12.40,99.90,1108200,26,20400,-72
2024-05-20 05:11:21,12.40,12.40,12.40,99.90,1115189,26,19929,-72
2024-05-20 05:11:51,12.50,12.50,12.50,99.90,1116659,26,19929,-72
2024-05-20 05:12:22,12.50,12.50,12.50,99.90,1104379,26,19929,-71
2024-05-20 05:12:52,12.50,12.50,12.50,99.90,1111902,26,19938,-71
2024-05-20 05:13:23,12.50,12.50,12.50,99.90,1108223,26,19937,-72
2024-05-20 05:13:53,12.50,12.50,12.50,99.90,1118607,26,19935,-73
2024-05-20 05:14:24,12.50,12.50,12.50,99.90,1102322,26,20448,-73
2024-05-20 05:14:54,12.50,12.50,12.50,99.90,1112945,26,19929,-73
2024-05-20 05:15:25,12.60,12.60,12.60,99.90,1107929,26,19976,-71
2024-05-20 05:15:56,12.60,12.60,12.60,99.90,1117003,26,19966,-71
2024-05-20 05:16:27,12.60,12.60,12.60,99.90,1103015,26,19942,-72
2024-05-20 05:16:57,12.60,12.60,12.60,99.90,1114985,26,20207,-71
2024-05-20 05:17:28,12.60,12.60,12.60,99.90,1117608,26,19944,-71
2024-05-20 05:17:58,12.60,12.60,12.60,99.90,1114583,26,19965,-72
2024-05-20 05:18:29,12.60,12.60,12.60,99.90,1114121,26,20000,-72
2024-05-20 05:19:00,12.60,12.60,12.60,99.90,1110526,26,19930,-72
2024-05-20 05:19:30,12.70,12.70,12.70,99.90,1117540,26,20049,-72
2024-05-20 05:20:01,12.70,12.70,12.70,99.90,1111334,26,19929,-71
2024-05-20 05:20:31,12.70,12.70,12.70,99.90,1110558,26,20340,-71
2024-05-20 05:21:03,12.80,12.80,12.80,99.90,1111791,26,20002,-72
2024-05-20 05:21:34,12.80,12.80,12.80,99.90,1115440,26,19928,-72
2024-05-20 05:22:04,12.80,12.80,12.80,99.90,1104281,26,20655,-72
2024-05-20 05:22:35,12.80,12.80,12.80,99.90,1107737,26,19937,-72
2024-05-20 05:23:09,12.80,12.80,12.80,99.90,1106823,26,19930,-71
2024-05-20 05:23:39,12.80,12.80,12.80,99.90,1111114,26,20048,-70
2024-05-20 05:24:10,12.80,12.80,12.80,99.90,1109857,26,19933,-70
2024-05-20 05:24:41,12.90,12.90,12.90,99.90,1109152,26,19930,-71
2024-05-20 05:25:11,12.90,12.90,12.90,99.90,1111281,26,19961,-71
2024-05-20 05:25:42,12.90,12.90,12.90,99.90,1115373,26,20344,-71
2024-05-20 05:26:12,12.90,12.90,12.90,99.90,1105402,26,19937,-71
2024-05-20 05:26:43,13.00,13.00,13.00,99.90,1110109,26,19934,-70
2024-05-20 05:27:13,13.00,13.00,13.00,99.90,1115246,26,20025,-69
2024-05-20 05:27:44,13.00,13.00,13.00,99.90,1109007,26,20139,-69
2024-05-20 05:28:14,13.10,13.10,13.10,99.90,1106767,26,20310,-70
2024-05-20 05:28:45,13.10,13.10,13.10,99.90,1106149,26,20287,-71
2024-05-20 05:29:16,13.10,13.10,13.10,99.90,1107760,26,19929,-70
2024-05-20 05:29:46,13.10,13.10,13.10,99.90,1119558,26,19929,-71
2024-05-20 05:30:17,13.20,13.20,13.20,99.90,1111205,26,19929,-71
2024-05-20 05:30:47,13.20,13.20,13.20,99.90,1110755,26,19930,-71
2024-05-20 05:31:18,13.20,13.20,13.20,99.90,1110550,26,19929,-71
2024-05-20 05:31:48,13.20,13.20,13.20,99.90,1109013,26,19937,-71
2024-05-20 05:32:19,13.20,13.20,13.20,99.90,1107290,26,19941,-72
2024-05-20 05:32:49,13.30,13.30,13.30,99.90,1108193,26,19930,-72
2024-05-20 05:33:20,13.30,13.30,13.30,99.90,1110612,26,20027,-72
2024-05-20 05:33:50,13.40,13.40,13.40,99.90,1108895,26,19930,-72
2024-05-20 05:34:21,13.40,13.40,13.40,99.90,1114726,26,19968,-72
2024-05-20 05:34:51,13.40,13.40,13.40,99.90,1110767,26,19977,-72
2024-05-20 05:35:22,13.40,13.40,13.40,99.90,1110582,26,19935,-72
2024-05-20 05:35:52,13.30,13.30,13.30,99.90,1113298,26,19961,-72
2024-05-20 05:36:23,13.40,13.40,13.40,99.90,1104799,26,19930,-72
2024-05-20 05:36:54,13.40,13.40,13.40,99.90,1108576,26,19936,-72
2024-05-20 05:37:24,13.40,13.40,13.40,99.90,1114697,26,19929,-72
2024-05-20 05:37:55,13.50,13.50,13.50,99.90,1112033,26,20025,-73
2024-05-20 05:38:25,13.40,13.40,13.40,99.90,1105296,26,19998,-72
2024-05-20 05:38:56,13.50,13.50,13.50,99.90,1110073,26,19934,-70
2024-05-20 05:39:26,13.50,13.50,13.50,99.90,1112255,26,19961,-71
2024-05-20 05:39:57,13.50,13.50,13.50,99.90,1113957,26,19969,-71
2024-05-20 05:40:27,13.60,13.60,13.60,99.90,1107216,26,19936,-71
2024-05-20 05:40:58,13.50,13.50,13.50,99.90,1108513,26,19937,-72
2024-05-20 05:41:28,13.50,13.50,13.50,99.90,1119168,26,19936,-71
2024-05-20 05:41:59,13.50,13.50,13.50,99.90,1108522,26,19936,-72
2024-05-20 05:42:30,13.60,13.60,13.60,99.90,1118360,26,19928,-72
2024-05-20 05:43:00,13.70,13.70,13.70,99.90,1112707,26,19942,-70
2024-05-20 05:43:31,13.70,13.70,13.70,99.90,1115134,26,19965,-72
2024-05-20 05:44:01,13.70,13.70,13.70,99.90,1111366,26,19936,-71
2024-05-20 05:44:32,13.70,13.70,13.70,99.90,1116067,26,19929,-71
2024-05-20 05:45:02,13.80,13.80,13.80,99.90,1111641,26,20429,-71
2024-05-20 05:45:33,13.80,13.80,13.80,99.90,1116440,26,19929,-71
2024-05-20 05:46:03,13.80,13.80,13.80,99.90,1117468,26,19929,-71
2024-05-20 05:46:34,13.80,13.80,13.80,99.90,1111564,26,20007,-70
2024-05-20 05:47:05,13.90,13.90,13.90,99.90,1115042,26,19936,-72
2024-05-20 05:47:35,13.90,13.90,13.90,99.90,1110232,26,19961,-70
2024-05-20 05:48:06,13.90,13.90,13.90,99.90,1114928,26,19970,-71
2024-05-20 05:48:37,13.90,13.90,13.90,99.90,1116786,26,19936,-72
2024-05-20 05:49:07,13.90,13.90,13.90,99.90,1113522,26,20113,-71
2024-05-20 05:49:38,13.90,13.90,13.90,99.90,1109242,26,19942,-72
2024-05-20 05:50:08,13.90,13.90,13.90,99.90,1115656,26,20258,-72
2024-05-20 05:50:39,13.90,13.90,13.90,99.90,1109348,26,20257,-71
2024-05-20 05:51:10,13.90,13.90,13.90,99.90,1106252,26,19941,-67
2024-05-20 05:51:40,13.90,13.90,13.90,99.90,1115740,26,19936,-72
2024-05-20 05:52:11,13.90,13.90,13.90,99.90,1102809,26,19929,-70
2024-05-20 05:52:41,13.90,13.90,13.90,99.90,1115632,26,20395,-71
2024-05-20 05:53:12,14.00,14.00,14.00,99.90,1105732,26,19930,-72
2024-05-20 05:53:42,14.00,14.00,14.00,99.90,1121075,26,19937,-70
2024-05-20 05:54:13,14.00,14.00,14.00,99.90,1106052,26,19937,-70
2024-05-20 05:54:44,14.00,14.00,14.00,99.90,1115735,26,19929,-72
2024-05-20 05:55:14,14.00,14.00,14.00,99.90,1106414,26,20135,-70
2024-05-20 05:55:45,14.10,14.10,14.10,99.90,1109355,26,20033,-70
2024-05-20 05:56:16,14.10,14.10,14.10,99.90,1111423,26,19957,-72
2024-05-20 05:56:46,14.10,14.10,14.10,99.90,1110882,26,19944,-72
2024-05-20 05:57:17,14.10,14.10,14.10,99.90,1111120,26,20407,-73
2024-05-20 05:57:47,14.10,14.10,14.10,99.90,1109811,26,20374,-71
2024-05-20 05:58:18,14.10,14.10,14.10,99.90,1118764,26,19940,-71
2024-05-20 05:58:49,14.20,14.20,14.20,99.90,1112650,26,19936,-71
2024-05-20 05:59:19,14.20,14.20,14.20,99.90,1113349,26,20641,-70
2024-05-20 05:59:50,14.20,14.20,14.20,99.90,1108272,26,19934,-71
2024-05-20 06:00:20,14.30,14.30,14.30,99.90,1106566,26,19941,-71
2024-05-20 06:00:51,14.20,14.20,14.20,99.90,1109001,26,20048,-71
2024-05-20 06:01:22,14.20,14.20,14.20,99.90,1110482,26,19930,-71
2024-05-20 06:01:52,14.20,14.20,14.20,99.90,1116919,26,20540,-70
2024-05-20 06:02:23,14.30,14.30,14.30,99.90,1102866,26,19953,-69
2024-05-20 06:02:53,14.30,14.30,14.30,99.90,1120567,26,19929,-71
2024-05-20 06:03:24,14.30,14.30,14.30,99.90,1107800,26,20011,-69
2024-05-20 06:03:54,14.30,14.30,14.30,99.90,1115540,26,20420,-71
2024-05-20 06:04:26,14.40,14.40,14.40,99.90,1114229,26,19960,-70
2024-05-20 06:04:57,14.40,14.40,14.40,99.90,1109826,26,19941,-69
2024-05-20 06:05:29,14.40,14.40,14.40,99.90,1115651,26,19940,-70
2024-05-20 06:05:59,14.40,14.40,14.40,99.90,1110661,26,20418,-71
2024-05-20 06:06:30,14.40,14.40,14.40,99.90,1118245,26,19997,-72
2024-05-20 06:07:00,14.40,14.40,14.40,99.90,1110398,26,19941,-72
2024-05-20 06:07:31,14.40,14.40,14.40,99.90,1119911,26,19929,-71
2024-05-20 06:08:01,14.40,14.40,14.40,99.90,1115251,26,19979,-72
2024-05-20 06:08:32,14.50,14.50,14.50,99.90,1113061,26,19977,-72
2024-05-20 06:09:06,14.50,14.50,14.50,99.90,1113383,26,19939,-73
2024-05-20 06:09:37,14.50,14.50,14.50,99.90,1112173,26,20059,-72
2024-05-20 06:10:08,14.50,14.50,14.50,99.90,1112963,26,19936,-74
2024-05-20 06:10:38,14.50,14.50,14.50,99.90,1113357,26,19930,-72
2024-05-20 06:11:09,14.50,14.50,14.50,99.90,1113858,26,19929,-72
2024-05-20 06:11:39,14.50,14.50,14.50,99.90,1110084,26,20264,-72
2024-05-20 06:12:10,14.50,14.50,14.50,99.90,1112945,26,20349,-72
2024-05-20 06:12:40,14.50,14.50,14.50,99.90,1106836,26,20309,-73
2024-05-20 06:13:11,14.50,14.50,14.50,99.90,1113049,26,19958,-71
2024-05-20 06:13:41,14.60,14.60,14.60,99.90,1107876,26,19929,-73
2024-05-20 06:14:12,14.70,14.70,14.70,99.90,1112844,26,19929,-71
2024-05-20 06:14:43,14.70,14.70,14.70,99.90,1108776,26,20074,-73
2024-05-20 06:15:13,14.70,14.70,14.70,99.90,1112106,26,19936,-73
2024-05-20 06:15:44,14.70,14.70,14.70,99.90,1119421,26,19997,-71
2024-05-20 06:16:14,14.70,14.70,14.70,99.90,1113190,26,19937,-71
2024-05-20 06:16:45,14.70,14.70,14.70,99.90,1110921,26,19942,-72
2024-05-20 06:17:15,14.70,14.70,14.70,99.90,1123048,26,19934,-73
2024-05-20 06:17:46,14.80,14.80,14.80,99.90,1116495,26,19929,-72
2024-05-20 06:18:17,14.90,14.90,14.90,99.90,1112182,26,19929,-72
2024-05-20 06:18:47,14.90,14.90,14.90,99.90,1106390,26,19930,-74
2024-05-20 06:19:18,15.00,15.00,15.00,99.90,1107164,26,19930,-72
2024-05-20 06:19:48,15.10,15.10,15.10,99.90,1106179,26,19930,-73
2024-05-20 06:20:19,15.00,15.00,15.00,99.90,1115150,26,20063,-71
2024-05-20 06:20:49,15.10,15.10,15.10,99.90,1115556,26,19936,-73
2024-05-20 06:21:20,15.10,15.10,15.10,99.90,1115159,26,19961,-73
2024-05-20 06:21:50,15.00,15.00,15.00,99.90,1112358,26,19929,-72
2024-05-20 06:22:21,15.10,15.10,15.10,99.90,1111688,26,19973,-71
2024-05-20 06:22:52,15.20,15.20,15.20,99.90,1107084,26,19938,-72
2024-05-20 06:23:22,15.30,15.30,15.30,99.90,1113614,26,19929,-72
2024-05-20 06:23:53,15.30,15.30,15.30,99.90,1112669,26,19998,-71
2024-05-20 06:24:23,15.40,15.40,15.40,99.90,1104935,26,19939,-71
2024-05-20 06:24:54,15.50,15.50,15.50,99.90,1109488,26,19940,-71
2024-05-20 06:25:24,15.50,15.50,15.50,99.90,1111394,26,19929,-71
2024-05-20 06:25:55,15.60,15.60,15.60,99.90,1108234,26,19937,-72
2024-05-20 06:26:25,15.60,15.60,15.60,99.90,1113907,26,19929,-72
2024-05-20 06:26:56,15.60,15.60,15.60,99.90,1108235,26,19957,-71
2024-05-20 06:27:26,15.70,15.70,15.70,99.90,1113793,26,20387,-72
2024-05-20 06:27:57,15.70,15.70,15.70,99.90,1108435,26,19990,-72
2024-05-20 06:28:27,15.80,15.80,15.80,99.90,1112661,26,20058,-71
2024-05-20 06:28:58,15.80,15.80,15.80,99.90,1113470,26,19972,-72
2024-05-20 06:29:30,15.90,15.90,15.90,99.90,1111227,26,19930,-72
2024-05-20 06:30:00,15.90,15.90,15.90,99.90,1114243,26,19932,-71
2024-05-20 06:30:31,15.90,15.90,15.90,99.90,1109920,26,19930,-72
2024-05-20 06:31:01,16.10,16.10,16.10,99.90,1115220,26,19952,-71
2024-05-20 06:31:41,16.30,16.30,16.30,99.90,1109975,26,19930,-70
2024-05-20 06:32:12,16.50,16.50,16.50,99.90,1112896,26,20001,-71
2024-05-20 06:32:44,16.80,16.80,16.80,99.90,1108750,26,20599,-73
2024-05-20 06:33:15,17.20,17.20,17.20,99.90,1107957,26,19929,-72
2024-05-20 06:33:46,17.60,17.60,17.60,99.90,1111548,26,19929,-71
2024-05-20 06:34:16,18.00,18.00,18.00,99.90,1116924,26,19943,-72
2024-05-20 06:34:47,18.50,18.50,18.50,99.90,1111920,26,19929,-73
2024-05-20 06:35:17,19.00,19.00,19.00,99.90,1114936,26,19929,-72
2024-05-20 06:35:48,19.50,19.50,19.50,99.90,1116124,26,19945,-72
2024-05-20 06:36:18,20.10,20.10,20.10,99.90,1115571,26,20386,-73
2024-05-20 06:36:49,20.60,20.60,20.60,99.90,1113522,26,19985,-74
2024-05-20 06:37:20,21.00,21.00,21.00,99.90,1110130,26,19984,-72
2024-05-20 06:37:50,21.10,21.10,21.10,99.90,1116824,26,19937,-72
2024-05-20 06:38:21,21.20,21.20,21.20,99.90,1106306,26,19937,-72
2024-05-20 06:38:51,21.30,21.30,21.30,99.90,1112818,26,19928,-72
2024-05-20 06:39:22,21.70,21.70,21.70,99.90,1105907,26,19998,-71
2024-05-20 06:39:52,21.90,21.90,21.90,99.90,1113226,26,19998,-72
2024-05-20 06:40:23,22.20,22.20,22.20,99.50,1105281,26,19936,-72
2024-05-20 06:40:53,22.30,22.30,22.30,99.10,1112089,26,20002,-70
2024-05-20 06:41:24,22.30,22.30,22.30,98.70,1105366,26,19935,-70
2024-05-20 06:41:55,22.40,22.40,22.40,98.60,1109726,26,19975,-73
2024-05-20 06:42:25,22.60,22.60,22.60,98.80,1115223,26,19929,-74
2024-05-20 06:42:56,23.20,23.20,23.20,98.40,1112291,26,19929,-73
2024-05-20 06:43:26,23.60,23.60,23.60,97.70,1106613,26,19937,-73
2024-05-20 06:43:57,23.50,23.50,23.50,97.30,1112976,26,19935,-71
2024-05-20 06:44:27,23.80,23.80,23.80,96.90,1115211,26,20371,-72
2024-05-20 06:44:58,24.40,24.40,24.40,96.60,1108608,26,19933,-73
2024-05-20 06:45:28,24.70,24.70,24.70,95.90,1109857,26,19936,-72
2024-05-20 06:45:59,24.80,24.80,24.80,95.60,1108113,26,19937,-72
2024-05-20 06:46:30,25.10,25.10,25.10,95.40,1107143,26,19929,-73
2024-05-20 06:47:00,25.00,25.00,25.00,94.80,1111448,26,19933,-73
2024-05-20 06:47:31,25.10,25.10,25.10,94.60,1108686,26,20326,-71
2024-05-20 06:48:01,25.10,25.10,25.10,94.40,1108604,26,19940,-72
2024-05-20 06:48:32,25.10,25.10,25.10,94.30,1121162,26,20312,-72
2024-05-20 06:49:03,25.30,25.30,25.30,94.40,1112389,26,19928,-72
2024-05-20 06:49:33,25.40,25.40,25.40,94.10,1118441,26,19978,-73
2024-05-20 06:50:04,25.20,25.20,25.20,93.80,1111795,26,20037,-73
2024-05-20 06:50:34,25.30,25.30,25.30,93.60,1106293,26,19929,-73
2024-05-20 06:51:05,25.30,25.30,25.30,93.40,1108239,26,19930,-72
2024-05-20 06:51:35,25.10,25.10,25.10,93.70,1118428,26,19928,-72
2024-05-20 06:52:06,25.60,25.60,25.60,93.70,1106184,26,19929,-73
2024-05-20 06:52:37,25.60,25.60,25.60,93.20,1117917,26,19964,-74
2024-05-20 06:53:07,25.70,25.70,25.70,93.10,1112385,26,20329,-73
2024-05-20 06:53:38,25.80,25.80,25.80,93.00,1113046,26,20501,-72
2024-05-20 06:54:08,26.20,26.20,26.20,92.80,1110435,26,20447,-72
2024-05-20 06:54:39,26.10,26.10,26.10,92.60,1103139,26,19931,-73
2024-05-20 06:55:09,26.20,26.20,26.20,92.60,1105314,26,19949,-72
2024-05-20 06:55:40,26.60,26.60,26.60,92.30,1098803,26,19942,-73
2024-05-20 06:56:10,26.50,26.50,26.50,92.10,1102699,26,19962,-73
2024-05-20 06:56:41,26.60,26.60,26.60,92.00,1105669,26,19941,-73
2024-05-20 06:57:11,26.40,26.40,26.40,92.00,1101346,26,19938,-72
2024-05-20 06:57:42,26.40,26.40,26.40,92.00,1104484,26,19973,-73
2024-05-20 06:58:13,26.70,26.70,26.70,92.00,1108381,26,20456,-72
2024-05-20 06:58:43,26.70,26.70,26.70,91.60,1115181,26,20048,-72
2024-05-20 06:59:14,26.90,26.90,26.90,91.80,1117983,26,19936,-75
2024-05-20 06:59:44,27.00,27.00,27.00,91.50,1109140,26,19936,-73
2024-05-20 07:00:15,26.90,26.90,26.90,91.30,1108160,26,20232,-73
2024-05-20 07:00:45,26.90,26.90,26.90,91.30,1109385,26,19929,-73
2024-05-20 07:01:16,27.00,27.00,27.00,91.30,1110320,26,19942,-73
2024-05-20 07:01:46,26.70,26.70,26.70,91.10,1111879,26,19937,-73
2024-05-20 07:02:17,26.20,26.20,26.20,91.30,1116866,26,19936,-73
2024-05-20 07:02:47,26.00,26.00,26.00,91.60,1112335,26,19929,-74
2024-05-20 07:03:18,26.20,26.20,26.20,91.70,1113158,26,19941,-74
2024-05-20 07:03:49,26.70,26.70,26.70,91.80,1119871,26,19963,-73
2024-05-20 07:04:19,27.00,27.00,27.00,91.40,1110153,26,19936,-71
2024-05-20 07:04:50,27.00,27.00,27.00,91.40,1113323,26,19944,-73
2024-05-20 07:05:20,27.00,27.00,27.00,91.20,1099780,26,20389,-74
2024-05-20 07:05:51,27.10,27.10,27.10,91.20,1098397,26,20000,-75
2024-05-20 07:06:21,27.10,27.10,27.10,91.00,1107734,26,19929,-74
2024-05-20 07:06:53,26.90,26.90,26.90,91.10,1117547,26,19929,-73
2024-05-20 07:07:24,26.90,26.90,26.90,91.00,1115623,26,20271,-74
2024-05-20 07:07:54,26.60,26.60,26.60,91.30,1114703,26,19936,-74
2024-05-20 07:08:25,26.10,26.10,26.10,90.90,1104263,26,20009,-73
2024-05-20 07:08:56,26.10,26.10,26.10,91.30,1115701,26,20352,-73
2024-05-20 07:09:27,25.90,25.90,25.90,91.40,1114908,26,19936,-72
2024-05-20 07:09:57,26.00,26.00,26.00,91.80,1111297,26,20456,-73
2024-05-20 07:10:28,26.00,26.00,26.00,91.80,1101215,26,19934,-73
2024-05-20 07:10:59,25.90,25.90,25.90,91.50,1093796,26,19930,-73
2024-05-20 07:11:29,26.00,26.00,26.00,91.60,1112157,26,20073,-72
2024-05-20 07:12:00,26.10,26.10,26.10,91.60,1105173,26,20188,-73
2024-05-20 07:12:31,25.80,25.80,25.80,91.40,1122682,26,19929,-74
2024-05-20 07:13:04,25.70,25.70,25.70,91.40,1112339,26,19935,-72
2024-05-20 07:13:35,26.00,26.00,26.00,91.60,1115291,26,19935,-72
2024-05-20 07:14:05,26.20,26.20,26.20,91.40,1118894,26,20389,-72
2024-05-20 07:14:36,26.30,26.30,26.30,91.20,1110568,26,19980,-72
2024-05-20 07:15:07,26.10,26.10,26.10,91.20,1113669,26,19940,-72
2024-05-20 07:15:37,25.90,25.90,25.90,91.10,1118282,26,19939,-72
2024-05-20 07:16:08,25.90,25.90,25.90,91.20,1106900,26,19930,-72
2024-05-20 07:16:38,25.80,25.80,25.80,91.10,1113809,26,20328,-72
2024-05-20 07:17:09,25.90,25.90,25.90,91.20,1106603,26,20810,-72
2024-05-20 07:17:39,26.10,26.10,26.10,91.20,1105608,26,19930,-71
2024-05-20 07:18:10,26.30,26.30,26.30,91.20,1103944,26,19929,-72
2024-05-20 07:18:41,26.20,26.20,26.20,91.20,1112892,26,19929,-71
2024-05-20 07:19:12,26.40,26.40,26.40,91.30,1108701,26,20474,-71
2024-05-20 07:19:42,26.50,26.50,26.50,91.30,1120333,26,19928,-72
2024-05-20 07:20:13,27.00,27.00,27.00,91.40,1112140,26,19957,-71
2024-05-20 07:20:43,27.10,27.10,27.10,90.90,1118304,26,19998,-72
2024-05-20 07:21:14,27.00,27.00,27.00,90.50,1116612,26,20432,-73
2024-05-20 07:21:44,27.00,27.00,27.00,90.50,1105236,26,20739,-72
2024-05-20 07:22:15,27.10,27.10,27.10,90.70,1108468,26,20037,-72
2024-05-20 07:22:46,27.30,27.30,27.30,90.80,1108886,26,19961,-73
2024-05-20 07:23:16,27.50,27.50,27.50,90.80,1108846,26,20475,-73
2024-05-20 07:23:47,27.50,27.50,27.50,90.40,1105755,26,19957,-73
2024-05-20 07:24:17,27.20,27.20,27.20,90.50,1109084,26,19930,-73
2024-05-20 07:24:48,26.90,26.90,26.90,90.70,1115684,26,19936,-72
2024-05-20 07:25:18,26.80,26.80,26.80,90.70,1108527,26,19929,-73
2024-05-20 07:25:49,26.40,26.40,26.40,90.80,1110422,26,19930,-73
2024-05-20 07:26:19,26.50,26.50,26.50,91.10,1108245,26,19929,-73
2024-05-20 07:26:51,26.40,26.40,26.40,91.20,1108666,26,20978,-75
2024-05-20 07:27:22,26.40,26.40,26.40,91.20,1107700,26,19930,-73
2024-05-20 07:27:52,26.90,26.90,26.90,91.10,1105126,26,20264,-73
2024-05-20 07:28:23,27.20,27.20,27.20,90.90,1110813,26,20326,-74
2024-05-20 07:28:54,27.50,27.50,27.50,90.90,1110025,26,19929,-74
2024-05-20 07:29:24,27.80,27.80,27.80,90.80,1111117,26,20267,-73
2024-05-20 07:29:55,28.20,28.20,28.20,90.70,1113056,26,20260,-74
2024-05-20 07:30:25,27.90,27.90,27.90,90.30,1111433,26,19929,-74
2024-05-20 07:30:56,28.10,28.10,28.10,90.30,1111836,26,20364,-73
2024-05-20 07:31:27,28.50,28.50,28.50,90.40,1115748,26,19933,-72
2024-05-20 07:31:57,28.80,28.80,28.80,90.20,1113109,26,19937,-72
2024-05-20 07:32:28,28.30,28.30,28.30,89.20,1109859,26,19953,-72
2024-05-20 07:32:58,28.40,28.40,28.40,89.90,1115776,26,19929,-73
2024-05-20 07:33:29,28.70,28.70,28.70,89.70,1103259,26,19998,-73
2024-05-20 07:33:59,29.00,29.00,29.00,89.20,1115173,26,20421,-72
2024-05-20 07:34:30,29.10,29.10,29.10,88.60,1105992,26,20361,-73
2024-05-20 07:35:00,28.90,28.90,28.90,88.90,1115450,26,20205,-73
2024-05-20 07:35:31,29.30,29.30,29.30,89.20,1115441,26,20370,-74
2024-05-20 07:36:02,29.20,29.20,29.20,88.40,1112519,26,20424,-72
2024-05-20 07:36:35,29.30,29.30,29.30,88.50,1114813,26,20389,-73
2024-05-20 07:37:06,29.00,29.00,29.00,88.20,1106481,26,19929,-73
2024-05-20 07:37:37,28.60,28.60,28.60,88.00,1121034,26,19929,-74
2024-05-20 07:38:07,29.10,29.10,29.10,88.40,1112385,26,20429,-72
2024-05-20 07:38:41,29.40,29.40,29.40,87.80,1121242,26,20005,-73
2024-05-20 07:39:11,29.40,29.40,29.40,87.40,1107756,26,19929,-72
2024-05-20 07:39:42,29.40,29.40,29.40,87.00,1111008,26,20504,-73
2024-05-20 07:40:12,29.20,29.20,29.20,87.40,1112480,26,19940,-71
2024-05-20 07:40:43,29.20,29.20,29.20,87.30,1112258,26,20538,-71
2024-05-20 07:41:13,28.80,28.80,28.80,87.30,1109695,26,20003,-72
2024-05-20 07:41:44,28.40,28.40,28.40,87.50,1116718,26,19943,-71
2024-05-20 07:42:14,28.30,28.30,28.30,87.80,1111371,26,19929,-71
2024-05-20 07:42:45,28.00,28.00,28.00,88.00,1105457,26,20247,-71
2024-05-20 07:43:15,28.10,28.10,28.10,88.30,1110183,26,20352,-71
2024-05-20 07:43:46,28.10,28.10,28.10,88.40,1109218,26,19929,-71
2024-05-20 07:44:17,28.10,28.10,28.10,88.00,1110247,26,20461,-71
2024-05-20 07:44:47,28.20,28.20,28.20,88.10,1111461,26,20451,-71
2024-05-20 07:45:18,28.30,28.30,28.30,88.30,1110369,26,19941,-73
2024-05-20 07:45:48,28.70,28.70,28.70,88.00,1118724,26,19964,-73
2024-05-20 07:46:19,28.60,28.60,28.60,87.80,1110109,26,19954,-74
2024-05-20 07:46:50,28.60,28.60,28.60,87.90,1116952,26,19928,-72
2024-05-20 07:47:20,28.50,28.50,28.50,87.90,1117968,26,20782,-71
2024-05-20 07:47:51,28.00,28.00,28.00,88.00,1113981,26,20283,-69
2024-05-20 07:48:22,27.90,27.90,27.90,88.20,1117602,26,19937,-71
2024-05-20 07:48:53,27.70,27.70,27.70,88.60,1112733,26,19937,-70
2024-05-20 07:49:23,27.70,27.70,27.70,88.30,1107124,26,19930,-69
2024-05-20 07:49:54,27.70,27.70,27.70,88.90,1108357,26,19936,-71
2024-05-20 07:50:24,27.80,27.80,27.80,88.70,1112517,26,19928,-71
2024-05-20 07:50:55,27.50,27.50,27.50,88.40,1109463,26,19999,-72
2024-05-20 07:51:25,27.90,27.90,27.90,88.40,1105860,26,19980,-71
2024-05-20 07:51:56,28.60,28.60,28.60,88.20,1108154,26,19937,-71
2024-05-20 07:52:27,29.00,29.00,29.00,87.50,1108760,26,19935,-71
2024-05-20 07:52:57,29.40,29.40,29.40,87.10,1108433,26,20019,-69
2024-05-20 07:53:28,29.70,29.70,29.70,86.80,1104636,26,20327,-69
2024-05-20 07:53:59,30.10,30.10,30.10,86.20,1108590,26,20575,-69
2024-05-20 07:54:29,30.40,30.40,30.40,85.60,1104998,26,19980,-70
2024-05-20 07:55:00,30.40,30.40,30.40,85.40,1114405,26,20352,-70
2024-05-20 07:55:31,30.80,30.80,30.80,85.20,1108375,26,20024,-70
2024-05-20 07:56:01,30.60,30.60,30.60,83.90,1106472,26,19960,-70
2024-05-20 07:56:32,30.30,30.30,30.30,84.50,1107494,26,20391,-70
2024-05-20 07:57:03,30.40,30.40,30.40,84.40,1101088,26,19930,-71
2024-05-20 07:57:34,30.70,30.70,30.70,84.70,1107976,26,19933,-71
2024-05-20 07:58:04,31.20,31.20,31.20,84.60,1112021,26,19928,-68
2024-05-20 07:58:35,31.60,31.60,31.60,84.20,1119416,26,20055,-68
2024-05-20 07:59:05,31.80,31.80,31.80,83.80,1104741,26,19929,-68
2024-05-20 07:59:36,31.70,31.70,31.70,83.20,1100546,26,19962,-68
2024-05-20 08:00:06,31.50,31.50,31.50,82.90,1098923,26,20008,-71
2024-05-20 08:00:37,30.50,30.50,30.50,83.00,1093977,26,19938,-69
2024-05-20 08:01:08,30.30,30.30,30.30,82.90,1104995,26,19929,-69
2024-05-20 08:01:38,30.30,30.30,30.30,83.50,1105507,26,19929,-69
2024-05-20 08:02:09,29.90,29.90,29.90,83.00,1113908,26,19929,-69
2024-05-20 08:02:42,29.70,29.70,29.70,83.70,1111407,26,19936,-69
2024-05-20 08:03:12,29.30,29.30,29.30,83.90,1104972,26,19937,-69
2024-05-20 08:03:43,29.20,29.20,29.20,84.60,1109795,26,19962,-69
2024-05-20 08:04:13,29.50,29.50,29.50,84.90,1107005,26,19934,-69
2024-05-20 08:04:44,29.60,29.60,29.60,84.80,1114246,26,19936,-69
2024-05-20 08:05:14,29.80,29.80,29.80,85.10,1110911,26,19937,-70
2024-05-20 08:05:46,30.10,30.10,30.10,84.80,1113156,26,19933,-71
2024-05-20 08:06:16,30.10,30.10,30.10,84.50,1119954,26,19933,-70
2024-05-20 08:06:47,29.50,29.50,29.50,84.40,1113854,26,19929,-69
2024-05-20 08:07:17,29.10,29.10,29.10,84.70,1112619,26,19957,-69
2024-05-20 08:07:48,28.90,28.90,28.90,85.60,1112866,26,19929,-68
2024-05-20 08:08:19,28.90,28.90,28.90,85.80,1113635,26,20243,-69
2024-05-20 08:08:49,28.80,28.80,28.80,86.20,1119684,26,19933,-70
2024-05-20 08:09:20,28.60,28.60,28.60,85.60,1109323,26,19933,-70
2024-05-20 08:09:50,28.40,28.40,28.40,86.20,1117541,26,19936,-70
2024-05-20 08:10:21,28.30,28.30,28.30,87.00,1116193,26,20026,-70
2024-05-20 08:10:51,28.00,28.00,28.00,86.60,1111487,26,19965,-68
2024-05-20 08:11:22,28.30,28.30,28.30,86.90,1113950,26,20323,-70
2024-05-20 08:11:53,28.60,28.60,28.60,86.70,1109012,26,19935,-69
2024-05-20 08:12:23,28.60,28.60,28.60,86.30,1106513,26,19929,-71
2024-05-20 08:12:56,28.90,28.90,28.90,86.30,1105457,26,19937,-72
2024-05-20 08:13:26,29.00,29.00,29.00,85.80,1111762,26,19929,-71
2024-05-20 08:13:57,29.50,29.50,29.50,86.40,1109789,26,20535,-71
2024-05-20 08:14:27,30.30,30.30,30.30,86.40,1106182,26,19937,-71
2024-05-20 08:14:58,30.80,30.80,30.80,85.60,1116191,26,20376,-70
2024-05-20 08:15:28,31.40,31.40,31.40,84.50,1117738,26,19941,-70
2024-05-20 08:15:59,31.00,31.00,31.00,83.60,1110262,26,20255,-70
2024-05-20 08:16:29,30.20,30.20,30.20,83.60,1110592,26,20355,-70
2024-05-20 08:17:00,29.70,29.70,29.70,84.40,1109943,26,20352,-71
2024-05-20 08:17:30,29.60,29.60,29.60,84.60,1112359,26,19937,-71
2024-05-20 08:18:01,29.70,29.70,29.70,85.00,1110035,26,19930,-72
2024-05-20 08:18:31,29.60,29.60,29.60,85.10,1119351,26,19947,-72
2024-05-20 08:19:02,30.40,30.40,30.40,85.90,1114006,26,19928,-72
2024-05-20 08:19:33,31.00,31.00,31.00,85.10,1113382,26,20360,-74
2024-05-20 08:20:04,31.50,31.50,31.50,84.50,1117375,26,19944,-72
2024-05-20 08:20:34,31.90,31.90,31.90,82.80,1110783,26,19937,-68
2024-05-20 08:21:05,32.30,32.30,32.30,82.90,1112088,26,19940,-69
2024-05-20 08:21:36,32.10,32.10,32.10,82.40,1108072,26,20235,-68
2024-05-20 08:22:07,32.30,32.30,32.30,81.70,1113888,26,20216,-68
2024-05-20 08:22:37,32.30,32.30,32.30,81.40,1108122,26,20329,-69
2024-05-20 08:23:08,32.30,32.30,32.30,81.80,1112099,26,20206,-68
2024-05-20 08:23:38,31.70,31.70,31.70,81.40,1114951,26,19935,-69
2024-05-20 08:24:09,31.80,31.80,31.80,81.90,1104319,26,20023,-69
2024-05-20 08:24:39,32.00,32.00,32.00,82.10,1111055,26,20012,-68
2024-05-20 08:25:10,32.20,32.20,32.20,81.90,1116210,26,19940,-69
2024-05-20 08:25:42,32.20,32.20,32.20,81.70,1107176,26,19965,-69
2024-05-20 08:26:13,32.00,32.00,32.00,81.50,1109456,26,19930,-69
2024-05-20 08:26:43,31.80,31.80,31.80,81.50,1108656,26,20012,-69
2024-05-20 08:27:14,31.50,31.50,31.50,81.60,1110488,26,19937,-69
2024-05-20 08:27:44,30.80,30.80,30.80,81.90,1108378,26,19929,-70
2024-05-20 08:28:15,30.40,30.40,30.40,82.20,1107734,26,19981,-70
2024-05-20 08:28:46,29.90,29.90,29.90,83.00,1108727,26,20804,-68
2024-05-20 08:29:16,30.00,30.00,30.00,83.60,1105792,26,19949,-69
2024-05-20 08:29:47,30.40,30.40,30.40,83.50,1107324,26,19929,-70
2024-05-20 08:30:17,30.50,30.50,30.50,83.40,1110216,26,19973,-69
2024-05-20 08:30:48,30.50,30.50,30.50,83.10,1109497,26,19965,-70
2024-05-20 08:31:18,30.00,30.00,30.00,83.50,1105384,26,19964,-71
2024-05-20 08:31:49,29.80,29.80,29.80,83.60,1109029,26,19929,-70
2024-05-20 08:32:19,29.70,29.70,29.70,83.90,1108941,26,19929,-71
2024-05-20 08:32:50,30.10,30.10,30.10,84.40,1110938,26,20003,-69
2024-05-20 08:33:22,30.60,30.60,30.60,84.40,1110861,26,20125,-69
2024-05-20 08:33:52,30.80,30.80,30.80,83.70,1108984,26,20322,-70
2024-05-20 08:34:23,30.60,30.60,30.60,83.60,1108596,26,19929,-71
2024-05-20 08:34:54,30.30,30.30,30.30,83.30,1108506,26,20620,-69
2024-05-20 08:35:24,29.80,29.80,29.80,83.40,1104781,26,19937,-69
2024-05-20 08:35:55,29.60,29.60,29.60,83.90,1111202,26,19941,-71
2024-05-20 08:36:25,29.80,29.80,29.80,84.40,1108653,26,19937,-71
2024-05-20 08:36:56,30.20,30.20,30.20,84.20,1110246,26,19937,-70
2024-05-20 08:37:26,30.40,30.40,30.40,84.00,1106787,26,20281,-70
2024-05-20 08:37:57,30.70,30.70,30.70,84.10,1105418,26,20440,-70
2024-05-20 08:38:27,31.40,31.40,31.40,83.60,1113035,26,19961,-70
2024-05-20 08:38:58,31.70,31.70,31.70,83.20,1114939,26,19939,-70
2024-05-20 08:39:28,32.10,32.10,32.10,82.60,1113268,26,19961,-69
2024-05-20 08:39:59,32.00,32.00,32.00,82.00,1112234,26,20330,-69
2024-05-20 08:40:30,31.50,31.50,31.50,81.60,1113095,26,19972,-72
2024-05-20 08:41:03,31.10,31.10,31.10,81.70,1111627,26,19929,-69
2024-05-20 08:41:41,30.90,30.90,30.90,82.20,1108075,26,19929,-68
2024-05-20 08:42:12,30.70,30.70,30.70,82.20,1111341,26,19936,-68
2024-05-20 08:42:42,30.10,30.10,30.10,82.50,1110693,26,19930,-69
2024-05-20 08:43:13,30.30,30.30,30.30,83.50,1111836,26,19997,-69
2024-05-20 08:43:45,31.10,31.10,31.10,83.30,1113567,26,19937,-69
2024-05-20 08:44:17,31.20,31.20,31.20,82.80,1111795,26,20634,-69
2024-05-20 08:44:48,30.70,30.70,30.70,83.00,1105812,26,20048,-70
2024-05-20 08:45:18,31.10,31.10,31.10,83.40,1109088,26,19940,-68
2024-05-20 08:45:49,31.20,31.20,31.20,82.70,1108354,26,19929,-70
2024-05-20 08:46:20,31.30,31.30,31.30,82.50,1108472,26,20501,-68
2024-05-20 08:46:51,31.20,31.20,31.20,82.40,1106851,26,20536,-70
2024-05-20 08:47:21,31.70,31.70,31.70,82.40,1116026,26,20002,-70
2024-05-20 08:47:52,31.70,31.70,31.70,81.70,1111567,26,19929,-70
2024-05-20 08:48:23,31.70,31.70,31.70,81.90,1113966,26,20340,-69
2024-05-20 08:48:54,30.70,30.70,30.70,82.20,1118924,26,19936,-69
2024-05-20 08:49:25,30.60,30.60,30.60,82.90,1110406,26,19940,-68
2024-05-20 08:49:56,30.70,30.70,30.70,82.70,1115139,26,19968,-70
2024-05-20 08:50:28,30.60,30.60,30.60,82.20,1114365,26,20235,-68
2024-05-20 08:50:58,30.70,30.70,30.70,82.90,1111084,26,20212,-69
2024-05-20 08:51:30,31.40,31.40,31.40,82.80,1117619,26,20356,-70
2024-05-20 08:52:00,31.50,31.50,31.50,82.30,1109578,26,19940,-70
2024-05-20 08:52:31,31.60,31.60,31.60,81.70,1114864,26,19940,-69
2024-05-20 08:53:02,31.20,31.20,31.20,81.70,1104630,26,19974,-69
2024-05-20 08:53:32,31.20,31.20,31.20,81.80,1119602,26,20137,-69
2024-05-20 08:54:03,31.10,31.10,31.10,81.50,1106949,26,19975,-69
2024-05-20 08:54:34,30.70,30.70,30.70,81.50,1066431,26,20263,-71
2024-05-20 08:55:05,30.50,30.50,30.50,82.10,1115241,26,19959,-70
2024-05-20 08:55:35,30.60,30.60,30.60,82.10,1112551,26,20241,-70
2024-05-20 08:56:07,30.50,30.50,30.50,81.90,1107619,26,19929,-70
2024-05-20 08:56:41,30.70,30.70,30.70,81.70,1106104,26,19941,-70
2024-05-20 08:57:15,30.50,30.50,30.50,81.60,1107552,26,20478,-71
2024-05-20 08:57:46,30.40,30.40,30.40,82.10,1109560,26,20401,-70
2024-05-20 08:58:17,30.30,30.30,30.30,82.00,1116988,26,19932,-70
2024-05-20 08:58:48,30.20,30.20,30.20,82.10,1112762,26,19935,-70
2024-05-20 08:59:19,30.60,30.60,30.60,82.00,1110409,26,20010,-72
2024-05-20 08:59:50,30.60,30.60,30.60,81.90,1106255,26,19969,-72
2024-05-20 09:00:21,30.80,30.80,30.80,82.00,1109713,26,19954,-69
2024-05-20 09:00:51,30.40,30.40,30.40,81.80,1106357,26,19930,-70
2024-05-20 09:01:22,30.70,30.70,30.70,82.30,1113928,26,20316,-68
2024-05-20 09:01:53,30.50,30.50,30.50,82.20,1105864,26,20373,-70
2024-05-20 09:02:23,30.20,30.20,30.20,82.20,1110457,26,19929,-68
2024-05-20 09:02:54,30.20,30.20,30.20,82.20,1106450,26,20381,-71
2024-05-20 09:03:25,30.10,30.10,30.10,82.00,1111601,26,20329,-70
2024-05-20 09:03:56,30.10,30.10,30.10,82.30,1116701,26,19928,-72
2024-05-20 09:04:26,30.30,30.30,30.30,82.20,1105455,26,19961,-72
2024-05-20 09:04:57,30.00,30.00,30.00,81.90,1110196,26,19934,-69
2024-05-20 09:05:27,30.00,30.00,30.00,82.30,1111128,26,20263,-72
2024-05-20 09:05:58,30.50,30.50,30.50,82.50,1108708,26,19937,-71
2024-05-20 09:06:28,30.70,30.70,30.70,82.10,1112772,26,19929,-72
2024-05-20 09:06:59,30.70,30.70,30.70,82.20,1110092,26,19936,-68
2024-05-20 09:07:36,30.50,30.50,30.50,81.90,1107875,26,19946,-69
2024-05-20 09:08:15,30.70,30.70,30.70,81.70,1109977,26,19929,-70
2024-05-20 09:08:55,31.20,31.20,31.20,81.60,1114884,26,20356,-71
2024-05-20 09:09:26,31.80,31.80,31.80,81.40,1107244,26,19980,-69
2024-05-20 09:10:00,32.20,32.20,32.20,80.70,1113859,26,20048,-70
2024-05-20 09:10:40,32.20,32.20,32.20,80.30,1108102,26,20369,-69
2024-05-20 09:11:14,32.10,32.10,32.10,79.90,1109254,26,20011,-70
2024-05-20 09:11:45,31.80,31.80,31.80,79.40,1114158,26,19929,-71
2024-05-20 09:12:15,31.40,31.40,31.40,79.50,1109925,26,20245,-70
2024-05-20 09:12:46,31.10,31.10,31.10,79.70,1106632,26,19933,-72
2024-05-20 09:13:16,30.90,30.90,30.90,80.20,1106197,26,20613,-70
2024-05-20 09:13:47,30.70,30.70,30.70,80.70,1121512,26,19968,-69
2024-05-20 09:14:18,29.90,29.90,29.90,80.90,1107967,26,19933,-71
2024-05-20 09:14:49,29.20,29.20,29.20,81.50,1117412,26,19990,-71
2024-05-20 09:15:20,29.30,29.30,29.30,82.00,1108403,26,20463,-71
2024-05-20 09:15:57,29.20,29.20,29.20,82.30,1112408,26,19929,-69
2024-05-20 09:16:29,29.00,29.00,29.00,82.80,1108582,26,19949,-71
2024-05-20 09:17:00,29.50,29.50,29.50,82.80,1108622,26,19930,-70
2024-05-20 09:17:31,29.80,29.80,29.80,82.70,1105806,26,19929,-72
2024-05-20 09:18:02,29.80,29.80,29.80,82.20,1098077,26,19930,-70
2024-05-20 09:18:33,29.90,29.90,29.90,81.90,1101851,26,19942,-69
2024-05-20 09:19:04,29.70,29.70,29.70,82.10,1104938,26,19930,-69
2024-05-20 09:19:34,30.10,30.10,30.10,83.20,1112465,26,19969,-69
2024-05-20 09:20:08,30.00,30.00,30.00,81.80,1110479,26,19972,-70
2024-05-20 09:20:42,29.70,29.70,29.70,81.90,1111357,26,19929,-69
2024-05-20 09:21:16,29.70,29.70,29.70,82.40,1109040,26,19937,-71
2024-05-20 09:21:47,29.90,29.90,29.90,82.20,1107211,26,20268,-70
2024-05-20 09:22:17,30.10,30.10,30.10,82.40,1113192,26,19936,-69
2024-05-20 09:22:48,30.00,30.00,30.00,82.60,1114348,26,19937,-70
2024-05-20 09:23:19,29.90,29.90,29.90,82.40,1113582,26,20002,-70
2024-05-20 09:23:55,30.10,30.10,30.10,82.40,1113261,26,20008,-71
2024-05-20 09:24:33,30.50,30.50,30.50,82.00,1118082,26,20374,-71
2024-05-20 09:25:18,30.60,30.60,30.60,81.50,1110723,26,20296,-69
2024-05-20 09:26:00,30.40,30.40,30.40,81.00,1109081,26,19930,-69
2024-05-20 09:26:30,30.50,30.50,30.50,81.10,1118509,26,20402,-69
2024-05-20 09:27:08,30.40,30.40,30.40,81.20,1112483,26,19936,-67
2024-05-20 09:27:38,29.70,29.70,29.70,81.20,1108807,26,19936,-70
2024-05-20 09:28:12,29.40,29.40,29.40,81.90,1105541,26,19937,-69
2024-05-20 09:28:43,29.60,29.60,29.60,82.30,1113203,26,19938,-68
2024-05-20 09:29:14,30.20,30.20,30.20,82.80,1116044,26,19936,-70
2024-05-20 09:29:49,30.30,30.30,30.30,82.00,1115154,26,20552,-70
2024-05-20 09:30:20,30.40,30.40,30.40,81.40,1114161,26,19943,-71
2024-05-20 09:30:53,30.10,30.10,30.10,82.20,1111695,26,19937,-69
2024-05-20 09:31:25,30.10,30.10,30.10,82.10,1112645,26,19998,-71
2024-05-20 09:31:55,29.90,29.90,29.90,82.00,1114938,26,19937,-70
2024-05-20 09:32:26,30.40,30.40,30.40,80.40,1117178,26,19935,-70
2024-05-20 09:33:00,30.90,30.90,30.90,80.60,1105659,26,19930,-70
2024-05-20 09:33:31,31.00,31.00,31.00,80.50,1116892,26,19928,-70
2024-05-20 09:34:03,31.10,31.10,31.10,80.30,1117799,26,19929,-69
2024-05-20 09:34:34,31.00,31.00,31.00,80.20,1112705,26,19933,-68
2024-05-20 09:35:05,30.90,30.90,30.90,80.40,1119953,26,19929,-69
2024-05-20 09:35:35,30.70,30.70,30.70,80.50,1122208,26,19928,-70
2024-05-20 09:36:07,30.80,30.80,30.80,80.80,1114582,26,19929,-71
2024-05-20 09:36:39,30.80,30.80,30.80,80.10,1109645,26,19956,-70
2024-05-20 09:37:10,30.50,30.50,30.50,79.70,1111354,26,20501,-70
2024-05-20 09:37:41,30.80,30.80,30.80,80.00,1110679,26,20002,-69
2024-05-20 09:38:14,30.30,30.30,30.30,79.90,1108539,26,19936,-71
2024-05-20 09:38:46,30.20,30.20,30.20,79.50,1112710,26,19999,-72
2024-05-20 09:39:19,30.70,30.70,30.70,79.10,1110155,26,19929,-69
2024-05-20 09:39:51,31.10,31.10,31.10,79.00,1110909,26,19979,-69
2024-05-20 09:40:22,30.70,30.70,30.70,78.90,1110864,26,20220,-69
2024-05-20 09:40:53,30.80,30.80,30.80,79.00,1111403,26,19929,-70
2024-05-20 09:41:25,31.10,31.10,31.10,78.90,1106265,26,20294,-70
2024-05-20 09:41:56,30.80,30.80,30.80,78.80,1113721,26,20349,-71
2024-05-20 09:42:27,31.20,31.20,31.20,78.50,1105833,26,20014,-68
2024-05-20 09:43:01,31.50,31.50,31.50,77.90,1114867,26,20482,-69
2024-05-20 09:43:33,31.40,31.40,31.40,78.00,1108252,26,20479,-69
2024-05-20 09:44:03,31.70,31.70,31.70,77.30,1112616,26,20425,-69
2024-05-20 09:44:34,31.80,31.80,31.80,77.20,1110609,26,19935,-70
2024-05-20 09:45:05,31.70,31.70,31.70,76.50,1106120,26,19973,-69
2024-05-20 09:45:37,31.80,31.80,31.80,76.70,1121788,26,20328,-70
2024-05-20 09:46:26,32.10,32.10,32.10,76.80,1110318,26,20297,-73
2024-05-20 09:46:57,32.40,32.40,32.40,76.20,1112193,26,19933,-69
2024-05-20 09:47:31,32.40,32.40,32.40,75.80,1100985,26,20630,-69
2024-05-20 09:48:02,32.30,32.30,32.30,75.60,1095639,26,20012,-70
2024-05-20 09:48:52,32.30,32.30,32.30,75.60,1099240,26,19984,-71
2024-05-20 09:49:26,32.60,32.60,32.60,76.30,1115052,26,20015,-70
2024-05-20 09:50:10,31.90,31.90,31.90,76.00,1116431,26,19929,-69
2024-05-20 09:50:43,32.10,32.10,32.10,76.40,1110411,26,20014,-72
2024-05-20 09:51:18,32.10,32.10,32.10,76.90,1108601,26,19938,-70
2024-05-20 09:52:01,32.50,32.50,32.50,77.50,1107748,26,19937,-71
2024-05-20 09:52:35,33.00,33.00,33.00,77.70,1115685,26,20001,-69
2024-05-20 09:53:07,33.40,33.40,33.40,77.10,1111468,26,19929,-70
2024-05-20 09:53:40,33.80,33.80,33.80,77.00,1110436,26,20003,-69
2024-05-20 09:54:16,33.50,33.50,33.50,76.30,1106431,26,19935,-71
2024-05-20 09:54:48,32.00,32.00,32.00,75.90,1105510,26,19936,-71
2024-05-20 09:55:19,31.70,31.70,31.70,76.90,1113144,26,19982,-70
2024-05-20 09:55:53,31.80,31.80,31.80,76.70,1118697,26,20360,-69
2024-05-20 09:56:27,32.10,32.10,32.10,77.10,1107438,26,20376,-71
2024-05-20 09:57:02,32.30,32.30,32.30,76.60,1112285,26,19937,-70
2024-05-20 09:57:36,32.00,32.00,32.00,75.60,1113839,26,19929,-71
2024-05-20 09:58:12,31.50,31.50,31.50,75.40,1112182,26,20450,-72
2024-05-20 09:58:42,31.30,31.30,31.30,75.00,1110038,26,19940,-72
2024-05-20 09:59:21,30.90,30.90,30.90,74.70,1108601,26,19936,-71
2024-05-20 09:59:52,30.40,30.40,30.40,75.00,1116940,26,19945,-71
2024-05-20 10:00:24,30.00,30.00,30.00,75.50,1114366,26,20013,-72
2024-05-20 10:00:55,29.80,29.80,29.80,74.80,1109592,26,19933,-69
2024-05-20 10:01:26,29.50,29.50,29.50,75.20,1109581,26,20158,-69
2024-05-20 10:01:57,29.40,29.40,29.40,75.80,1106581,26,20325,-70
2024-05-20 10:02:27,28.90,28.90,28.90,74.70,1119387,26,19928,-69
2024-05-20 10:02:58,28.90,28.90,28.90,75.00,1106256,26,20268,-70
2024-05-20 10:03:29,28.80,28.80,28.80,75.50,1108707,26,19936,-70
2024-05-20 10:04:00,28.80,28.80,28.80,77.30,1110164,26,20405,-69
2024-05-20 10:04:31,28.20,28.20,28.20,77.20,1109449,26,20422,-70
2024-05-20 10:05:02,28.00,28.00,28.00,77.90,1116578,26,19936,-69
2024-05-20 10:05:33,27.80,27.80,27.80,78.00,1107627,26,19948,-71
2024-05-20 10:06:04,27.40,27.40,27.40,78.50,1117416,26,20461,-71
2024-05-20 10:06:35,27.30,27.30,27.30,79.10,1114632,26,19999,-69
2024-05-20 10:07:12,27.10,27.10,27.10,78.80,1111933,26,19937,-70
2024-05-20 10:07:42,26.80,26.80,26.80,78.60,1109605,26,19936,-72
2024-05-20 10:08:13,26.50,26.50,26.50,78.60,1109627,26,20427,-70
2024-05-20 10:08:47,26.50,26.50,26.50,79.10,1114711,26,19929,-70
2024-05-20 10:09:28,26.70,26.70,26.70,79.30,1109715,26,20263,-71
2024-05-20 10:10:05,26.50,26.50,26.50,79.20,1118227,26,20409,-69
2024-05-20 10:10:46,26.30,26.30,26.30,78.10,1097938,26,19940,-69
2024-05-20 10:11:17,26.10,26.10,26.10,79.20,1104036,26,19936,-69
2024-05-20 10:11:47,26.20,26.20,26.20,79.60,1108406,26,20047,-68
2024-05-20 10:12:18,26.30,26.30,26.30,78.90,1111550,26,19933,-73
2024-05-20 10:12:49,26.40,26.40,26.40,77.90,1106237,26,19950,-71
2024-05-20 10:13:27,26.60,26.60,26.60,78.80,1105407,26,20933,-72
2024-05-20 10:14:05,26.60,26.60,26.60,78.10,1111905,26,20315,-69
2024-05-20 10:14:35,26.50,26.50,26.50,79.20,1108853,26,20363,-70
2024-05-20 10:15:06,26.70,26.70,26.70,79.00,1108063,26,19937,-70
2024-05-20 10:15:38,26.80,26.80,26.80,78.40,1109686,26,19929,-69
2024-05-20 10:16:09,26.80,26.80,26.80,77.90,1111237,26,19936,-69
2024-05-20 10:16:40,26.80,26.80,26.80,78.90,1110941,26,19929,-70
2024-05-20 10:17:11,26.80,26.80,26.80,79.30,1110095,26,19960,-70
2024-05-20 10:17:45,27.00,27.00,27.00,79.20,1112982,26,19939,-70
2024-05-20 10:18:16,26.90,26.90,26.90,79.10,1105113,26,19936,-73
2024-05-20 10:18:51,26.90,26.90,26.90,79.90,1108597,26,19929,-71
2024-05-20 10:19:23,26.90,26.90,26.90,79.90,1105441,26,19930,-71
2024-05-20 10:19:54,26.80,26.80,26.80,79.90,1109031,26,19956,-70
2024-05-20 10:20:25,26.70,26.70,26.70,79.90,1106089,26,20356,-68
2024-05-20 10:20:55,26.50,26.50,26.50,80.30,1110718,26,20035,-71
2024-05-20 10:21:26,26.90,26.90,26.90,80.50,1113563,26,20027,-70
2024-05-20 10:21:57,27.20,27.20,27.20,80.40,1107120,26,19936,-71
2024-05-20 10:22:32,27.50,27.50,27.50,80.90,1109573,26,19930,-71
2024-05-20 10:23:03,27.70,27.70,27.70,79.10,1109457,26,19929,-70
2024-05-20 10:23:38,27.90,27.90,27.90,78.70,1114185,26,19930,-70
2024-05-20 10:24:08,28.10,28.10,28.10,78.80,1111224,26,19944,-72
2024-05-20 10:24:39,28.20,28.20,28.20,78.50,1108861,26,19941,-71
2024-05-20 10:25:12,28.30,28.30,28.30,78.00,1108064,26,19929,-70
2024-05-20 10:25:43,28.30,28.30,28.30,78.10,1111795,26,20368,-71
2024-05-20 10:26:15,28.30,28.30,28.30,78.30,1112693,26,19929,-72
2024-05-20 10:26:46,28.30,28.30,28.30,78.20,1113438,26,19929,-71
2024-05-20 10:27:27,28.40,28.40,28.40,78.10,1111046,26,19929,-71
2024-05-20 10:28:03,28.40,28.40,28.40,78.50,1117650,26,20433,-71
2024-05-20 10:28:34,28.50,28.50,28.50,78.90,1118890,26,19929,-71
2024-05-20 10:29:05,28.50,28.50,28.50,78.60,1103458,26,19935,-68
2024-05-20 10:29:35,28.60,28.60,28.60,78.60,1109306,26,20236,-70
2024-05-20 10:30:07,28.60,28.60,28.60,78.20,1105777,26,19938,-70
2024-05-20 10:30:38,28.30,28.30,28.30,78.40,1107978,26,19937,-69
2024-05-20 10:31:09,28.20,28.20,28.20,78.60,1111107,26,19929,-70
2024-05-20 10:31:39,28.20,28.20,28.20,78.50,1108800,26,20252,-72
2024-05-20 10:32:10,28.30,28.30,28.30,78.30,1112144,26,19935,-69
2024-05-20 10:32:41,28.30,28.30,28.30,78.70,1105299,26,20379,-69
2024-05-20 10:33:11,28.40,28.40,28.40,78.40,1111548,26,19936,-70
2024-05-20 10:33:42,28.60,28.60,28.60,77.70,1104918,26,19980,-70
2024-05-20 10:34:12,28.90,28.90,28.90,78.30,1105298,26,19930,-69
2024-05-20 10:34:45,29.10,29.10,29.10,77.40,1119176,26,19935,-69
2024-05-20 10:35:21,29.20,29.20,29.20,77.20,1110649,26,19929,-70
2024-05-20 10:35:52,29.20,29.20,29.20,77.40,1115233,26,19929,-70
2024-05-20 10:36:22,28.80,28.80,28.80,77.70,1108577,26,20012,-70
2024-05-20 10:36:53,28.70,28.70,28.70,77.80,1110722,26,20331,-70
2024-05-20 10:37:24,28.70,28.70,28.70,78.10,1107913,26,19929,-67
2024-05-20 10:37:55,28.20,28.20,28.20,77.90,1112659,26,20367,-70
2024-05-20 10:38:25,28.10,28.10,28.10,78.30,1114160,26,19928,-71
2024-05-20 10:38:56,28.00,28.00,28.00,78.30,1109009,26,20184,-69
2024-05-20 10:39:27,28.00,28.00,28.00,78.10,1106141,26,19937,-70
2024-05-20 10:39:58,28.10,28.10,28.10,78.10,1108172,26,19930,-71
2024-05-20 10:40:29,28.10,28.10,28.10,77.80,1109127,26,20575,-70
2024-05-20 10:40:59,28.00,28.00,28.00,77.80,1106162,26,19944,-69
2024-05-20 10:41:30,27.80,27.80,27.80,78.00,1110500,26,19970,-69
2024-05-20 10:42:01,27.80,27.80,27.80,78.70,1117871,26,19944,-70
2024-05-20 10:42:32,28.00,28.00,28.00,78.30,1113792,26,20108,-69
2024-05-20 10:43:02,28.20,28.20,28.20,77.80,1111421,26,19945,-69
2024-05-20 10:43:33,28.30,28.30,28.30,77.70,1108535,26,19933,-71
2024-05-20 10:44:03,28.50,28.50,28.50,78.30,1113188,26,19941,-70
2024-05-20 10:44:34,28.80,28.80,28.80,78.10,1110138,26,20424,-69
2024-05-20 10:45:05,29.10,29.10,29.10,77.80,1114952,26,19928,-71
2024-05-20 10:45:36,29.10,29.10,29.10,77.30,1113433,26,20017,-70
2024-05-20 10:46:08,28.90,28.90,28.90,77.30,1112631,26,20264,-68
2024-05-20 10:46:38,29.10,29.10,29.10,77.10,1118862,26,20399,-70
2024-05-20 10:47:09,29.60,29.60,29.60,77.20,1105593,26,19981,-70
2024-05-20 10:47:40,29.60,29.60,29.60,76.90,1103411,26,19929,-69
2024-05-20 10:48:13,29.80,29.80,29.80,76.90,1106374,26,19929,-71
2024-05-20 10:48:43,29.50,29.50,29.50,77.10,1099106,26,20301,-71
2024-05-20 10:49:14,29.40,29.40,29.40,76.60,1104618,26,20367,-70
2024-05-20 10:49:52,29.40,29.40,29.40,76.70,1106967,26,20360,-72
2024-05-20 10:50:23,29.30,29.30,29.30,76.30,1115923,26,20485,-70
2024-05-20 10:50:53,29.10,29.10,29.10,76.30,1112543,26,20006,-69
2024-05-20 10:51:24,29.00,29.00,29.00,76.70,1114525,26,19941,-70
2024-05-20 10:51:55,28.80,28.80,28.80,76.20,1114485,26,19956,-68
2024-05-20 10:52:26,29.00,29.00,29.00,76.80,1112076,26,19951,-69
2024-05-20 10:52:56,29.30,29.30,29.30,76.90,1108154,26,20406,-71
2024-05-20 10:53:27,29.60,29.60,29.60,76.90,1118618,26,19936,-69
2024-05-20 10:53:57,29.50,29.50,29.50,76.20,1115825,26,19929,-70
2024-05-20 10:54:28,29.50,29.50,29.50,76.50,1112062,26,19941,-70
2024-05-20 10:54:59,29.30,29.30,29.30,76.30,1115455,26,19929,-69
2024-05-20 10:55:29,29.10,29.10,29.10,76.50,1118740,26,20546,-72
2024-05-20 10:56:00,29.00,29.00,29.00,76.60,1115481,26,20649,-70
2024-05-20 10:56:34,28.80,28.80,28.80,76.60,1113490,26,19944,-70
2024-05-20 10:57:04,28.60,28.60,28.60,77.20,1111858,26,19963,-70
2024-05-20 10:57:35,29.00,29.00,29.00,77.40,1113621,26,20436,-71
2024-05-20 10:58:05,29.30,29.30,29.30,76.90,1114802,26,19929,-69
2024-05-20 10:58:36,29.50,29.50,29.50,75.80,1112191,26,19969,-70
2024-05-20 10:59:07,29.30,29.30,29.30,75.40,1095669,26,20345,-69
2024-05-20 10:59:37,29.20,29.20,29.20,75.60,1110158,26,19998,-70
2024-05-20 11:00:08,29.50,29.50,29.50,76.00,1108002,26,20474,-69
2024-05-20 11:00:39,29.50,29.50,29.50,76.00,1104957,26,19934,-69
2024-05-20 11:01:10,29.80,29.80,29.80,76.00,1112219,26,20357,-68
2024-05-20 11:01:41,30.00,30.00,30.00,75.70,1107686,26,19954,-71
2024-05-20 11:02:14,29.90,29.90,29.90,75.00,1115170,26,20289,-70
2024-05-20 11:02:44,30.00,30.00,30.00,75.10,1101912,26,19984,-68
2024-05-20 11:03:16,30.40,30.40,30.40,75.00,1113666,26,19941,-68
2024-05-20 11:03:47,30.80,30.80,30.80,75.40,1107040,26,19945,-70
2024-05-20 11:04:17,31.20,31.20,31.20,75.40,1102945,26,19933,-68
2024-05-20 11:04:48,31.40,31.40,31.40,75.70,1108531,26,19941,-70
2024-05-20 11:05:19,31.60,31.60,31.60,75.50,1106189,26,20467,-68
2024-05-20 11:05:50,31.70,31.70,31.70,73.70,1099493,26,19942,-68
2024-05-20 11:06:20,31.60,31.60,31.60,73.50,1109237,26,19930,-70
2024-05-20 11:06:51,31.50,31.50,31.50,73.90,1112482,26,19936,-68
2024-05-20 11:07:21,31.40,31.40,31.40,73.60,1108040,26,19936,-69
2024-05-20 11:07:52,30.50,30.50,30.50,73.50,1117124,26,19940,-71
2024-05-20 11:08:26,30.40,30.40,30.40,74.10,1108019,26,19977,-69
2024-05-20 11:08:57,30.50,30.50,30.50,74.40,1118868,26,19937,-69
2024-05-20 11:09:28,30.40,30.40,30.40,74.20,1107522,26,19940,-70
2024-05-20 11:09:58,30.40,30.40,30.40,74.30,1108167,26,19929,-68
2024-05-20 11:10:29,30.60,30.60,30.60,74.50,1105038,26,19961,-68
2024-05-20 11:11:00,30.20,30.20,30.20,74.60,1108390,26,20476,-69
2024-05-20 11:11:30,30.30,30.30,30.30,74.70,1117145,26,20711,-70
2024-05-20 11:12:01,30.50,30.50,30.50,74.80,1107732,26,19965,-70
2024-05-20 11:12:32,30.60,30.60,30.60,74.70,1119827,26,20297,-69
2024-05-20 11:13:02,30.70,30.70,30.70,74.70,1114271,26,20440,-69
2024-05-20 11:13:33,30.40,30.40,30.40,73.80,1110034,26,19933,-69
2024-05-20 11:14:03,30.30,30.30,30.30,74.40,1116835,26,20382,-69
2024-05-20 11:14:35,30.20,30.20,30.20,74.60,1111125,26,20224,-68
2024-05-20 11:15:06,30.10,30.10,30.10,74.50,1111767,26,19929,-68
2024-05-20 11:15:36,30.30,30.30,30.30,74.80,1110343,26,20037,-69
2024-05-20 11:16:07,30.50,30.50,30.50,75.20,1109025,26,19998,-69
2024-05-20 11:16:37,30.30,30.30,30.30,74.60,1115866,26,19935,-69
2024-05-20 11:17:09,30.10,30.10,30.10,74.70,1111371,26,19929,-68
2024-05-20 11:17:40,29.50,29.50,29.50,74.50,1121226,26,20435,-69
2024-05-20 11:18:11,29.00,29.00,29.00,75.10,1111043,26,19936,-70
2024-05-20 11:18:41,28.70,28.70,28.70,75.20,1108259,26,19930,-69
2024-05-20 11:19:12,28.50,28.50,28.50,75.10,1121622,26,19928,-69
2024-05-20 11:19:42,28.20,28.20,28.20,75.50,1109137,26,19936,-70
2024-05-20 11:20:13,28.20,28.20,28.20,75.90,1112512,26,19929,-68
2024-05-20 11:20:44,27.90,27.90,27.90,76.60,1119913,26,19929,-70
2024-05-20 11:21:14,27.50,27.50,27.50,77.10,1106254,26,19983,-69
2024-05-20 11:21:45,27.40,27.40,27.40,77.50,1109656,26,20019,-71
2024-05-20 11:22:15,27.20,27.20,27.20,77.70,1109504,26,19981,-70
2024-05-20 11:22:46,26.90,26.90,26.90,77.70,1112990,26,19941,-69
2024-05-20 11:23:17,26.70,26.70,26.70,77.90,1112367,26,19929,-69
2024-05-20 11:23:47,26.60,26.60,26.60,78.50,1112725,26,19932,-69
2024-05-20 11:24:18,26.30,26.30,26.30,78.00,1120609,26,20310,-68
2024-05-20 11:24:49,26.10,26.10,26.10,78.30,1113082,26,20477,-69
2024-05-20 11:25:19,25.90,25.90,25.90,78.90,1112857,26,19937,-70
2024-05-20 11:25:50,25.80,25.80,25.80,78.70,1120813,26,19935,-69
2024-05-20 11:26:22,25.80,25.80,25.80,78.90,1112380,26,20263,-70
2024-05-20 11:26:52,25.60,25.60,25.60,78.80,1121034,26,19989,-69
2024-05-20 11:27:23,25.40,25.40,25.40,79.60,1107387,26,20420,-69
2024-05-20 11:27:53,25.40,25.40,25.40,79.70,1113487,26,20448,-69
2024-05-20 11:28:24,25.30,25.30,25.30,79.60,1111858,26,20419,-69
2024-05-20 11:28:54,25.30,25.30,25.30,79.80,1108386,26,20060,-70
2024-05-20 11:29:25,25.30,25.30,25.30,79.90,1111081,26,20001,-69
2024-05-20 11:29:55,25.10,25.10,25.10,79.90,1104056,26,20002,-69
2024-05-20 11:30:26,25.10,25.10,25.10,80.10,1106933,26,19929,-72
2024-05-20 11:30:56,25.10,25.10,25.10,79.90,1112734,26,19928,-69
2024-05-20 11:31:27,25.20,25.20,25.20,80.20,1110631,26,19997,-71
2024-05-20 11:31:58,25.10,25.10,25.10,80.20,1112097,26,19990,-68
2024-05-20 11:32:28,25.00,25.00,25.00,80.80,1109789,26,20332,-68
2024-05-20 11:32:59,25.00,25.00,25.00,81.30,1117171,26,20338,-71
2024-05-20 11:33:30,24.90,24.90,24.90,81.30,1112574,26,20015,-69
2024-05-20 11:34:00,24.90,24.90,24.90,81.30,1104789,26,19936,-69
2024-05-20 11:34:31,24.80,24.80,24.80,81.20,1110635,26,19958,-70
2024-05-20 11:35:01,24.70,24.70,24.70,81.90,1107931,26,19938,-68
2024-05-20 11:35:32,24.70,24.70,24.70,81.70,1113545,26,19937,-71
2024-05-20 11:36:03,24.70,24.70,24.70,81.70,1104573,26,20003,-69
2024-05-20 11:36:33,24.60,24.60,24.60,81.60,1106975,26,20001,-70
2024-05-20 11:37:04,24.60,24.60,24.60,81.50,1108506,26,19961,-69
2024-05-20 11:37:35,24.60,24.60,24.60,81.90,1112363,26,19933,-69
2024-05-20 11:38:06,24.50,24.50,24.50,81.90,1108209,26,19932,-69
2024-05-20 11:38:36,24.40,24.40,24.40,81.80,1109293,26,20522,-69
2024-05-20 11:39:07,24.40,24.40,24.40,81.80,1110440,26,19982,-70
2024-05-20 11:39:38,24.30,24.30,24.30,81.80,1107338,26,19945,-71
2024-05-20 11:40:09,24.30,24.30,24.30,82.10,1106774,26,19929,-71
2024-05-20 11:40:40,24.40,24.40,24.40,82.20,1107871,26,19951,-70
2024-05-20 11:41:10,24.50,24.50,24.50,81.70,1107091,26,19936,-69
2024-05-20 11:41:43,24.70,24.70,24.70,81.80,1108239,26,20110,-69
2024-05-20 11:42:14,24.70,24.70,24.70,81.40,1117490,26,20376,-69
2024-05-20 11:42:44,24.60,24.60,24.60,81.50,1112698,26,19928,-70
2024-05-20 11:43:15,24.60,24.60,24.60,81.70,1111536,26,20002,-69
2024-05-20 11:43:46,24.60,24.60,24.60,81.20,1108848,26,19941,-70
2024-05-20 11:44:16,24.80,24.80,24.80,80.90,1111343,26,19941,-68
2024-05-20 11:44:47,24.80,24.80,24.80,80.90,1107823,26,19936,-71
2024-05-20 11:45:17,24.80,24.80,24.80,80.90,1102977,26,20219,-69
2024-05-20 11:45:48,24.90,24.90,24.90,81.00,1113619,26,19929,-69
2024-05-20 11:46:19,25.00,25.00,25.00,81.30,1098213,26,20061,-70
2024-05-20 11:46:49,24.90,24.90,24.90,81.00,1102610,26,19930,-69
2024-05-20 11:47:20,24.90,24.90,24.90,81.30,1107433,26,20368,-69
2024-05-20 11:47:50,24.80,24.80,24.80,81.90,1108796,26,19941,-71
2024-05-20 11:48:21,24.80,24.80,24.80,82.20,1109064,26,19939,-70
2024-05-20 11:48:51,24.60,24.60,24.60,81.70,1106958,26,19929,-69
2024-05-20 11:49:22,24.40,24.40,24.40,81.90,1118856,26,19928,-69
2024-05-20 11:49:52,24.40,24.40,24.40,82.40,1106597,26,19933,-69
2024-05-20 11:50:23,24.40,24.40,24.40,82.60,1119613,26,19980,-70
2024-05-20 11:50:54,24.30,24.30,24.30,82.80,1117387,26,19956,-68
2024-05-20 11:51:24,24.30,24.30,24.30,82.70,1116967,26,19936,-69
2024-05-20 11:51:55,24.30,24.30,24.30,83.10,1112972,26,20035,-68
2024-05-20 11:52:26,24.40,24.40,24.40,82.50,1110732,26,19936,-70
2024-05-20 11:52:56,24.40,24.40,24.40,82.60,1117384,26,19932,-70
2024-05-20 11:53:29,24.40,24.40,24.40,83.00,1111699,26,19936,-69
2024-05-20 11:54:00,24.50,24.50,24.50,83.10,1107621,26,20352,-71
2024-05-20 11:54:30,24.50,24.50,24.50,82.40,1112442,26,19933,-69
2024-05-20 11:55:01,24.50,24.50,24.50,82.10,1111985,26,19957,-69
2024-05-20 11:55:31,24.50,24.50,24.50,82.30,1109658,26,20023,-69
2024-05-20 11:56:02,24.10,24.10,24.10,82.40,1109173,26,20264,-71
2024-05-20 11:56:32,24.20,24.20,24.20,82.10,1110960,26,19937,-69
2024-05-20 11:57:05,24.40,24.40,24.40,82.20,1112998,26,20679,-71
2024-05-20 11:57:35,24.40,24.40,24.40,82.40,1118721,26,20313,-70
2024-05-20 11:58:08,24.50,24.50,24.50,82.20,1111481,26,19929,-70
2024-05-20 11:58:39,24.60,24.60,24.60,82.10,1111143,26,19928,-71
2024-05-20 11:59:10,24.70,24.70,24.70,82.30,1111578,26,20385,-71
2024-05-20 11:59:40,24.80,24.80,24.80,82.60,1116479,26,19947,-70
2024-05-20 12:00:11,24.70,24.70,24.70,82.60,1108761,26,19929,-69
2024-05-20 12:00:42,24.60,24.60,24.60,82.30,1113163,26,19936,-70
2024-05-20 12:01:13,24.60,24.60,24.60,82.50,1117429,26,20248,-69
2024-05-20 12:01:43,24.60,24.60,24.60,82.30,1115765,26,20347,-68
2024-05-20 12:02:14,24.60,24.60,24.60,82.40,1116030,26,20313,-69
2024-05-20 12:02:44,24.70,24.70,24.70,82.40,1112888,26,19945,-68
2024-05-20 12:03:15,24.70,24.70,24.70,82.00,1114669,26,19929,-68
2024-05-20 12:03:46,24.60,24.60,24.60,81.50,1114196,26,19929,-69
2024-05-20 12:04:16,24.50,24.50,24.50,81.40,1113326,26,19935,-70
2024-05-20 12:04:47,24.40,24.40,24.40,81.70,1109862,26,19929,-69
2024-05-20 12:05:18,24.40,24.40,24.40,81.90,1109397,26,19936,-71
2024-05-20 12:05:49,24.50,24.50,24.50,82.00,1119753,26,19936,-70
2024-05-20 12:06:20,24.70,24.70,24.70,82.40,1112979,26,19934,-70
2024-05-20 12:06:50,24.70,24.70,24.70,82.80,1105685,26,20273,-70
2024-05-20 12:07:21,24.80,24.80,24.80,82.10,1107971,26,19935,-73
2024-05-20 12:07:52,24.80,24.80,24.80,82.20,1107603,26,19930,-70
2024-05-20 12:08:22,24.80,24.80,24.80,82.60,1110489,26,20240,-69
2024-05-20 12:08:53,24.70,24.70,24.70,81.90,1112155,26,19929,-69
2024-05-20 12:09:23,24.60,24.60,24.60,81.10,1108569,26,19936,-69
2024-05-20 12:09:54,24.60,24.60,24.60,81.20,1109555,26,20358,-69
2024-05-20 12:10:24,24.60,24.60,24.60,81.80,1115951,26,19929,-70
2024-05-20 12:10:55,24.70,24.70,24.70,81.90,1112042,26,19985,-70
2024-05-20 12:11:26,24.70,24.70,24.70,82.00,1103532,26,19985,-70
2024-05-20 12:11:56,24.80,24.80,24.80,81.70,1107372,26,19933,-70
2024-05-20 12:12:27,24.80,24.80,24.80,81.80,1097835,26,19963,-69
2024-05-20 12:12:57,24.80,24.80,24.80,81.90,1110507,26,19929,-70
2024-05-20 12:13:28,24.90,24.90,24.90,82.00,1121908,26,19944,-70
2024-05-20 12:13:59,24.90,24.90,24.90,81.70,1109728,26,19929,-68
2024-05-20 12:14:29,24.90,24.90,24.90,81.10,1113889,26,19957,-69
2024-05-20 12:15:00,25.00,25.00,25.00,81.70,1114474,26,19940,-70
2024-05-20 12:15:30,25.00,25.00,25.00,81.10,1114111,26,19965,-69
2024-05-20 12:16:01,25.00,25.00,25.00,80.90,1106396,26,19965,-69
2024-05-20 12:16:32,24.90,24.90,24.90,80.70,1113533,26,19929,-69
2024-05-20 12:17:02,24.90,24.90,24.90,80.40,1107427,26,19937,-69
2024-05-20 12:17:33,25.00,25.00,25.00,81.20,1108296,26,19972,-69
2024-05-20 12:18:04,25.10,25.10,25.10,81.20,1112271,26,20379,-70
2024-05-20 12:18:34,25.20,25.20,25.20,81.20,1113520,26,20451,-70
2024-05-20 12:19:05,24.90,24.90,24.90,81.40,1117605,26,19929,-68
2024-05-20 12:19:36,24.80,24.80,24.80,81.30,1107538,26,20406,-69
2024-05-20 12:20:07,24.90,24.90,24.90,81.70,1110114,26,19932,-69
2024-05-20 12:20:37,25.00,25.00,25.00,82.00,1109638,26,20287,-70
2024-05-20 12:21:08,25.10,25.10,25.10,82.00,1116861,26,19928,-68
2024-05-20 12:21:38,25.20,25.20,25.20,82.20,1111769,26,20272,-68
2024-05-20 12:22:09,25.30,25.30,25.30,81.80,1109337,26,19994,-70
2024-05-20 12:22:40,25.20,25.20,25.20,81.40,1108932,26,20371,-71
2024-05-20 12:23:12,25.30,25.30,25.30,81.80,1107065,26,19937,-69
2024-05-20 12:23:42,25.10,25.10,25.10,81.70,1109117,26,19936,-69
2024-05-20 12:24:13,25.10,25.10,25.10,81.60,1107712,26,20363,-69
2024-05-20 12:24:43,25.10,25.10,25.10,81.60,1109711,26,20617,-69
2024-05-20 12:25:15,25.10,25.10,25.10,81.40,1111964,26,19929,-72
2024-05-20 12:25:45,25.10,25.10,25.10,81.80,1112759,26,20943,-70
2024-05-20 12:26:16,25.10,25.10,25.10,81.80,1107095,26,19942,-69
2024-05-20 12:26:47,25.00,25.00,25.00,81.80,1105944,26,20423,-69
2024-05-20 12:27:17,24.80,24.80,24.80,81.90,1111066,26,19929,-69
2024-05-20 12:27:48,24.80,24.80,24.80,82.30,1110957,26,19929,-69
2024-05-20 12:28:18,24.80,24.80,24.80,82.30,1107980,26,19940,-69
2024-05-20 12:28:49,24.80,24.80,24.80,82.20,1110408,26,20683,-70
2024-05-20 12:29:19,24.90,24.90,24.90,81.80,1105753,26,20231,-70
2024-05-20 12:29:50,24.80,24.80,24.80,81.60,1110567,26,19944,-69
2024-05-20 12:30:21,24.80,24.80,24.80,81.50,1106787,26,20002,-70
2024-05-20 12:30:51,24.70,24.70,24.70,81.30,1112659,26,19957,-69
2024-05-20 12:31:24,24.70,24.70,24.70,81.70,1105413,26,19930,-70
2024-05-20 12:31:55,24.60,24.60,24.60,82.10,1117600,26,20420,-70
2024-05-20 12:32:25,24.70,24.70,24.70,82.20,1109781,26,20015,-69
2024-05-20 12:32:56,24.80,24.80,24.80,81.50,1109529,26,19994,-70
2024-05-20 12:33:26,24.90,24.90,24.90,81.30,1101241,26,20056,-69
2024-05-20 12:33:57,24.90,24.90,24.90,81.20,1103269,26,19933,-70
2024-05-20 12:34:28,24.80,24.80,24.80,81.70,1111302,26,19928,-69
2024-05-20 12:34:58,24.80,24.80,24.80,81.60,1108969,26,20006,-69
2024-05-20 12:35:29,24.70,24.70,24.70,81.10,1112767,26,19983,-70
2024-05-20 12:35:59,24.70,24.70,24.70,80.90,1105601,26,19929,-70
2024-05-20 12:36:30,24.60,24.60,24.60,81.10,1120249,26,19936,-70
2024-05-20 12:37:01,24.60,24.60,24.60,81.10,1114219,26,19929,-65
2024-05-20 12:37:31,24.50,24.50,24.50,81.30,1121677,26,19944,-69
2024-05-20 12:38:02,24.40,24.40,24.40,81.60,1107611,26,20862,-70
2024-05-20 12:38:32,24.30,24.30,24.30,81.50,1112774,26,19937,-69
2024-05-20 12:39:06,24.30,24.30,24.30,82.40,1111167,26,20251,-70
2024-05-20 12:39:36,24.40,24.40,24.40,82.00,1110584,26,19941,-71
2024-05-20 12:40:07,24.40,24.40,24.40,82.70,1111838,26,19937,-70
2024-05-20 12:40:38,24.40,24.40,24.40,82.80,1109513,26,19940,-73
2024-05-20 12:41:09,24.50,24.50,24.50,82.90,1107715,26,20046,-70
2024-05-20 12:41:40,24.40,24.40,24.40,82.90,1109646,26,19928,-69
2024-05-20 12:42:10,24.40,24.40,24.40,83.20,1107483,26,19973,-71
2024-05-20 12:42:41,24.60,24.60,24.60,83.20,1114492,26,19980,-71
2024-05-20 12:43:12,24.60,24.60,24.60,83.10,1106132,26,19964,-69
2024-05-20 12:43:42,24.60,24.60,24.60,82.70,1109591,26,20760,-71
2024-05-20 12:44:13,24.50,24.50,24.50,82.40,1110397,26,19992,-72
2024-05-20 12:44:44,24.50,24.50,24.50,82.80,1108001,26,19929,-69
2024-05-20 12:45:14,24.40,24.40,24.40,82.60,1110493,26,20343,-70
2024-05-20 12:45:45,24.40,24.40,24.40,82.60,1103282,26,19936,-72
2024-05-20 12:46:15,24.40,24.40,24.40,82.80,1103439,26,19941,-69
2024-05-20 12:46:46,24.40,24.40,24.40,82.80,1107577,26,19930,-70
2024-05-20 12:47:16,24.40,24.40,24.40,82.30,1107371,26,19985,-69
2024-05-20 12:47:47,24.40,24.40,24.40,82.40,1107627,26,20262,-70
2024-05-20 12:48:17,24.50,24.50,24.50,82.50,1105855,26,19952,-69
2024-05-20 12:48:48,24.50,24.50,24.50,82.80,1111411,26,20242,-69
2024-05-20 12:49:19,24.50,24.50,24.50,82.40,1106827,26,19958,-70
2024-05-20 12:49:50,24.50,24.50,24.50,82.50,1113671,26,19929,-71
2024-05-20 12:50:21,24.40,24.40,24.40,82.20,1106689,26,20559,-70
2024-05-20 12:50:53,24.60,24.60,24.60,82.60,1113260,26,19940,-70
2024-05-20 12:51:24,24.50,24.50,24.50,82.20,1113264,26,20331,-71
2024-05-20 12:51:55,24.40,24.40,24.40,81.90,1110035,26,20268,-69
2024-05-20 12:52:25,24.20,24.20,24.20,82.10,1106208,26,20755,-70
2024-05-20 12:52:56,24.30,24.30,24.30,82.20,1108572,26,19929,-70
2024-05-20 12:53:26,24.30,24.30,24.30,82.20,1104979,26,20903,-69
2024-05-20 12:53:57,24.40,24.40,24.40,82.10,1112017,26,19945,-71
2024-05-20 12:54:27,24.50,24.50,24.50,82.00,1101754,26,19936,-70
2024-05-20 12:54:58,24.60,24.60,24.60,82.10,1105451,26,19972,-69
2024-05-20 12:55:29,24.70,24.70,24.70,82.10,1109587,26,20364,-71
2024-05-20 12:56:01,24.80,24.80,24.80,82.50,1108925,26,19936,-70
2024-05-20 12:56:32,24.80,24.80,24.80,82.50,1104461,26,20114,-69
2024-05-20 12:57:03,24.90,24.90,24.90,82.70,1111802,26,19936,-70
2024-05-20 12:57:33,25.00,25.00,25.00,82.30,1108004,26,19937,-71
2024-05-20 12:58:04,24.90,24.90,24.90,82.20,1111252,26,19933,-70
2024-05-20 12:58:34,24.90,24.90,24.90,82.40,1107600,26,19987,-71
2024-05-20 12:59:05,24.90,24.90,24.90,82.80,1107458,26,19956,-69
2024-05-20 12:59:35,24.80,24.80,24.80,83.10,1113462,26,19928,-69
2024-05-20 13:00:06,24.70,24.70,24.70,82.30,1104919,26,19936,-70
2024-05-20 13:00:37,24.60,24.60,24.60,82.00,1111283,26,19936,-69
2024-05-20 13:01:07,24.60,24.60,24.60,82.40,1112046,26,19935,-70
2024-05-20 13:01:38,24.60,24.60,24.60,82.80,1105330,26,20040,-70
2024-05-20 13:02:09,24.50,24.50,24.50,82.60,1111460,26,20385,-72
2024-05-20 13:02:39,24.50,24.50,24.50,82.50,1103695,26,20082,-71
2024-05-20 13:03:10,24.50,24.50,24.50,82.50,1104941,26,19942,-69
2024-05-20 13:03:40,24.50,24.50,24.50,82.30,1103983,26,19937,-71
2024-05-20 13:04:11,24.40,24.40,24.40,81.90,1100009,26,19935,-69
2024-05-20 13:04:41,24.40,24.40,24.40,82.50,1118198,26,19937,-68
2024-05-20 13:05:12,24.20,24.20,24.20,82.10,1105956,26,19934,-69
2024-05-20 13:05:43,24.20,24.20,24.20,82.30,1099950,26,20273,-69
2024-05-20 13:06:13,24.20,24.20,24.20,82.60,1103731,26,19999,-69
2024-05-20 13:06:47,24.20,24.20,24.20,83.00,1109813,26,20404,-70
2024-05-20 13:07:17,24.30,24.30,24.30,83.00,1115022,26,19933,-70
2024-05-20 13:07:48,24.30,24.30,24.30,82.00,1107690,26,19998,-70
2024-05-20 13:08:18,24.40,24.40,24.40,81.90,1115914,26,20473,-71
2024-05-20 13:08:49,24.40,24.40,24.40,81.30,1111296,26,19929,-70
2024-05-20 13:09:19,24.30,24.30,24.30,80.90,1107228,26,19948,-70
2024-05-20 13:09:50,24.40,24.40,24.40,81.00,1111303,26,19929,-71
2024-05-20 13:10:20,24.40,24.40,24.40,81.10,1110619,26,19936,-70
2024-05-20 13:10:53,24.50,24.50,24.50,81.60,1114296,26,19936,-71
2024-05-20 13:11:23,24.50,24.50,24.50,81.60,1111392,26,20332,-69
2024-05-20 13:11:54,24.60,24.60,24.60,81.00,1112138,26,19938,-73
2024-05-20 13:12:25,24.60,24.60,24.60,80.60,1106114,26,19946,-69
2024-05-20 13:12:55,24.50,24.50,24.50,80.10,1115025,26,20536,-70
2024-05-20 13:13:26,24.50,24.50,24.50,79.50,1110811,26,19945,-69
2024-05-20 13:13:57,24.40,24.40,24.40,80.00,1107035,26,19942,-69
2024-05-20 13:14:27,24.40,24.40,24.40,79.60,1109764,26,19940,-70
2024-05-20 13:14:58,24.40,24.40,24.40,79.60,1110550,26,19941,-70
2024-05-20 13:15:28,24.40,24.40,24.40,80.10,1109257,26,19933,-69
2024-05-20 13:16:00,24.50,24.50,24.50,80.00,1111490,26,19936,-69
2024-05-20 13:16:31,24.50,24.50,24.50,80.20,1113398,26,19976,-69
2024-05-20 13:17:01,24.50,24.50,24.50,79.40,1111351,26,20000,-70
2024-05-20 13:17:32,24.50,24.50,24.50,79.40,1113237,26,19997,-70
2024-05-20 13:18:03,24.40,24.40,24.40,79.60,1106877,26,19930,-71
2024-05-20 13:18:33,24.40,24.40,24.40,80.20,1108889,26,19929,-70
2024-05-20 13:19:04,24.40,24.40,24.40,80.20,1107194,26,19929,-70
2024-05-20 13:19:34,24.50,24.50,24.50,80.70,1104965,26,19929,-70
2024-05-20 13:20:05,24.50,24.50,24.50,80.40,1098072,26,19953,-70
2024-05-20 13:20:36,24.60,24.60,24.60,80.70,1106999,26,19929,-69
2024-05-20 13:21:06,24.60,24.60,24.60,80.50,1100986,26,20301,-69
2024-05-20 13:21:40,24.50,24.50,24.50,80.00,1107915,26,19937,-70
2024-05-20 13:22:11,24.50,24.50,24.50,80.00,1110311,26,19929,-71
2024-05-20 13:22:41,24.60,24.60,24.60,80.30,1111828,26,20634,-68
2024-05-20 13:23:12,24.60,24.60,24.60,80.00,1108652,26,20719,-71
2024-05-20 13:23:43,24.60,24.60,24.60,79.40,1110772,26,19939,-72
2024-05-20 13:24:13,24.70,24.70,24.70,79.50,1113233,26,19937,-73
2024-05-20 13:24:44,24.70,24.70,24.70,79.60,1113302,26,19936,-72
2024-05-20 13:25:14,24.80,24.80,24.80,79.50,1110400,26,19969,-72
2024-05-20 13:25:45,24.90,24.90,24.90,79.20,1105520,26,19944,-72
2024-05-20 13:26:16,24.90,24.90,24.90,78.70,1106956,26,20338,-72
2024-05-20 13:26:46,25.00,25.00,25.00,78.80,1117518,26,19961,-72
2024-05-20 13:27:17,25.00,25.00,25.00,79.00,1113004,26,19961,-73
2024-05-20 13:27:50,24.90,24.90,24.90,79.50,1115205,26,19928,-71
2024-05-20 13:28:21,24.90,24.90,24.90,80.00,1108946,26,20375,-71
2024-05-20 13:28:51,24.90,24.90,24.90,80.30,1113100,26,19937,-71
2024-05-20 13:29:22,24.80,24.80,24.80,80.40,1109207,26,19930,-70
2024-05-20 13:29:52,24.80,24.80,24.80,80.50,1115086,26,19929,-70
2024-05-20 13:30:23,24.70,24.70,24.70,80.50,1111777,26,20052,-71
2024-05-20 13:30:55,24.80,24.80,24.80,80.50,1114346,26,19929,-72
2024-05-20 13:31:26,24.80,24.80,24.80,80.60,1115514,26,19978,-71
2024-05-20 13:31:56,24.80,24.80,24.80,80.70,1112948,26,20436,-70
2024-05-20 13:32:28,24.80,24.80,24.80,80.50,1107098,26,20767,-72
2024-05-20 13:32:59,24.90,24.90,24.90,80.90,1113733,26,19937,-73
2024-05-20 13:33:29,24.90,24.90,24.90,80.80,1109855,26,19941,-72
2024-05-20 13:34:00,25.00,25.00,25.00,80.80,1104567,26,19934,-72
2024-05-20 13:34:31,25.00,25.00,25.00,80.80,1107114,26,20355,-72
2024-05-20 13:35:01,24.90,24.90,24.90,80.70,1113557,26,19937,-70
2024-05-20 13:35:32,24.90,24.90,24.90,80.80,1108292,26,20211,-72
2024-05-20 13:36:03,24.90,24.90,24.90,80.90,1104905,26,19929,-70
2024-05-20 13:36:38,24.90,24.90,24.90,81.20,1112555,26,19928,-71
2024-05-20 13:37:09,24.90,24.90,24.90,81.00,1109544,26,20419,-71
2024-05-20 13:37:39,24.90,24.90,24.90,81.50,1117913,26,19928,-69
2024-05-20 13:38:10,24.90,24.90,24.90,81.20,1105600,26,19929,-69
2024-05-20 13:38:41,25.00,25.00,25.00,81.10,1111006,26,19953,-70
2024-05-20 13:39:12,24.80,24.80,24.80,80.90,1104031,26,19930,-69
2024-05-20 13:39:42,24.80,24.80,24.80,81.00,1104623,26,19929,-69
2024-05-20 13:40:13,24.80,24.80,24.80,81.10,1104373,26,19933,-69
2024-05-20 13:40:43,24.70,24.70,24.70,80.90,1098661,26,19970,-68
2024-05-20 13:41:14,24.70,24.70,24.70,80.80,1107882,26,19941,-68
2024-05-20 13:41:46,24.80,24.80,24.80,81.40,1111060,26,19936,-70
2024-05-20 13:42:16,24.80,24.80,24.80,81.10,1108067,26,20451,-70
2024-05-20 13:42:47,24.80,24.80,24.80,81.30,1108946,26,19937,-69
2024-05-20 13:43:17,24.80,24.80,24.80,81.20,1115052,26,19937,-70
2024-05-20 13:43:48,24.80,24.80,24.80,80.80,1107991,26,19930,-72
2024-05-20 13:44:18,24.80,24.80,24.80,81.30,1112642,26,19956,-68
2024-05-20 13:44:51,24.90,24.90,24.90,80.60,1109144,26,19929,-69
2024-05-20 13:45:22,24.90,24.90,24.90,80.70,1110761,26,19973,-70
2024-05-20 13:45:52,25.00,25.00,25.00,81.10,1121211,26,19928,-69
2024-05-20 13:46:23,25.00,25.00,25.00,81.00,1109647,26,19964,-73
2024-05-20 13:46:53,25.00,25.00,25.00,81.30,1114417,26,20398,-69
2024-05-20 13:47:24,25.10,25.10,25.10,81.50,1113542,26,20812,-71
2024-05-20 13:47:54,25.00,25.00,25.00,81.20,1105868,26,20344,-72
2024-05-20 13:48:25,24.90,24.90,24.90,80.80,1109322,26,19940,-70
2024-05-20 13:48:55,24.90,24.90,24.90,81.30,1109445,26,19929,-69
2024-05-20 13:49:28,24.70,24.70,24.70,81.20,1109754,26,19950,-71
2024-05-20 13:49:58,24.70,24.70,24.70,80.40,1108723,26,20388,-69
2024-05-20 13:50:29,24.70,24.70,24.70,80.60,1109139,26,19930,-70
2024-05-20 13:51:00,24.80,24.80,24.80,80.80,1105903,26,19936,-70
2024-05-20 13:51:30,24.70,24.70,24.70,80.40,1117870,26,19929,-68
2024-05-20 13:52:01,24.70,24.70,24.70,79.90,1117047,26,19936,-68
2024-05-20 13:52:31,24.80,24.80,24.80,79.70,1114777,26,19932,-68
2024-05-20 13:53:02,24.70,24.70,24.70,79.90,1115592,26,19929,-68
2024-05-20 13:53:32,24.80,24.80,24.80,80.10,1106939,26,20608,-69
2024-05-20 13:54:03,24.80,24.80,24.80,79.90,1108394,26,20559,-72
2024-05-20 13:54:34,24.80,24.80,24.80,79.40,1113889,26,19937,-70
2024-05-20 13:55:05,24.80,24.80,24.80,79.30,1110822,26,19929,-71
2024-05-20 13:55:36,24.80,24.80,24.80,79.20,1109202,26,19933,-70
2024-05-20 13:56:07,24.70,24.70,24.70,79.20,1106369,26,19929,-70
2024-05-20 13:56:37,24.80,24.80,24.80,79.80,1109028,26,19936,-70
2024-05-20 13:57:08,24.70,24.70,24.70,80.00,1106707,26,19934,-71
2024-05-20 13:57:39,24.60,24.60,24.60,80.20,1118652,26,19928,-72
2024-05-20 13:58:11,24.70,24.70,24.70,80.50,1105852,26,19993,-70
2024-05-20 13:58:42,24.60,24.60,24.60,80.60,1110013,26,20056,-72
2024-05-20 13:59:12,24.50,24.50,24.50,81.10,1108825,26,19934,-69
2024-05-20 13:59:43,24.40,24.40,24.40,81.10,1108948,26,19938,-72
2024-05-20 14:00:14,24.40,24.40,24.40,81.70,1109242,26,19928,-70
2024-05-20 14:00:44,24.40,24.40,24.40,81.50,1113358,26,19953,-73
2024-05-20 14:01:16,24.40,24.40,24.40,81.80,1116445,26,19978,-71
2024-05-20 14:01:46,24.40,24.40,24.40,81.90,1112029,26,19929,-71
2024-05-20 14:02:17,24.40,24.40,24.40,81.50,1119773,26,19929,-73
2024-05-20 14:02:47,24.50,24.50,24.50,81.40,1109738,26,20008,-71
2024-05-20 14:03:18,24.60,24.60,24.60,81.30,1106990,26,20002,-73
2024-05-20 14:03:48,24.70,24.70,24.70,81.40,1106211,26,20342,-72
2024-05-20 14:04:19,24.70,24.70,24.70,81.10,1113312,26,20583,-72
2024-05-20 14:04:50,24.80,24.80,24.80,81.20,1111575,26,20753,-73
2024-05-20 14:05:21,24.80,24.80,24.80,81.30,1114805,26,20452,-72
2024-05-20 14:05:51,24.90,24.90,24.90,81.00,1112132,26,19929,-72
2024-05-20 14:06:22,25.00,25.00,25.00,81.50,1116185,26,19940,-73
2024-05-20 14:06:52,25.10,25.10,25.10,82.10,1107678,26,19933,-73
2024-05-20 14:07:27,25.10,25.10,25.10,81.40,1112126,26,19998,-74
2024-05-20 14:07:57,25.10,25.10,25.10,81.20,1107948,26,20016,-73
2024-05-20 14:08:28,25.10,25.10,25.10,81.20,1107939,26,19937,-71
2024-05-20 14:09:03,25.20,25.20,25.20,80.50,1108034,26,20018,-73
2024-05-20 14:09:36,25.20,25.20,25.20,80.30,1106628,26,19938,-73
2024-05-20 14:10:06,25.30,25.30,25.30,80.50,1110049,26,19940,-71
2024-05-20 14:10:37,25.30,25.30,25.30,79.90,1111642,26,19935,-74
2024-05-20 14:11:08,25.40,25.40,25.40,80.10,1110643,26,19968,-70
2024-05-20 14:11:39,25.40,25.40,25.40,80.40,1113625,26,21068,-70
2024-05-20 14:12:10,25.40,25.40,25.40,79.60,1117276,26,20156,-71
2024-05-20 14:12:40,25.40,25.40,25.40,79.90,1113742,26,19964,-74
2024-05-20 14:13:11,25.40,25.40,25.40,80.20,1113668,26,19936,-72
2024-05-20 14:13:41,25.40,25.40,25.40,80.20,1117205,26,19928,-71
2024-05-20 14:14:13,25.30,25.30,25.30,80.30,1110891,26,19944,-71
2024-05-20 14:14:44,25.30,25.30,25.30,81.20,1108302,26,19998,-71
2024-05-20 14:15:15,25.20,25.20,25.20,80.80,1108339,26,19929,-71
2024-05-20 14:15:45,25.10,25.10,25.10,80.40,1113420,26,19960,-71
2024-05-20 14:16:21,25.10,25.10,25.10,80.90,1111516,26,20118,-71
2024-05-20 14:16:52,25.00,25.00,25.00,81.00,1114169,26,19929,-68
2024-05-20 14:17:23,24.80,24.80,24.80,81.20,1113167,26,19929,-70
2024-05-20 14:17:53,24.80,24.80,24.80,81.30,1119610,26,19938,-71
2024-05-20 14:18:24,24.80,24.80,24.80,81.60,1114040,26,20138,-71
2024-05-20 14:18:54,24.80,24.80,24.80,81.70,1117074,26,20262,-71
2024-05-20 14:19:25,24.60,24.60,24.60,80.70,1109402,26,19942,-72
2024-05-20 14:19:55,24.60,24.60,24.60,80.70,1106886,26,19940,-70
2024-05-20 14:20:26,24.60,24.60,24.60,80.80,1104655,26,20010,-71
2024-05-20 14:20:57,24.70,24.70,24.70,81.70,1111719,26,19988,-73
2024-05-20 14:21:27,24.70,24.70,24.70,81.40,1105738,26,20052,-70
2024-05-20 14:21:59,24.70,24.70,24.70,81.00,1112332,26,19995,-72
2024-05-20 14:22:29,24.70,24.70,24.70,81.00,1111417,26,20271,-71
2024-05-20 14:23:00,24.60,24.60,24.60,81.50,1109007,26,19930,-70
2024-05-20 14:23:31,24.70,24.70,24.70,81.20,1110528,26,19935,-72
2024-05-20 14:24:02,24.80,24.80,24.80,81.40,1109669,26,19930,-72
2024-05-20 14:24:35,24.90,24.90,24.90,81.50,1110104,26,19930,-71
2024-05-20 14:25:06,25.00,25.00,25.00,81.30,1110566,26,19934,-70
2024-05-20 14:25:36,25.10,25.10,25.10,80.70,1110645,26,20419,-70
2024-05-20 14:26:09,25.10,25.10,25.10,81.00,1109120,26,19961,-72
2024-05-20 14:26:39,25.10,25.10,25.10,81.00,1112482,26,19928,-71
2024-05-20 14:27:10,25.20,25.20,25.20,81.10,1108091,26,20613,-72
2024-05-20 14:27:41,25.20,25.20,25.20,81.20,1116674,26,19937,-72
2024-05-20 14:28:11,25.10,25.10,25.10,80.70,1114078,26,19994,-72
2024-05-20 14:28:43,24.90,24.90,24.90,80.20,1114964,26,19929,-73
2024-05-20 14:29:13,24.90,24.90,24.90,80.80,1116088,26,19943,-70
2024-05-20 14:29:45,24.90,24.90,24.90,80.70,1113899,26,19929,-71
2024-05-20 14:30:15,24.90,24.90,24.90,80.80,1112818,26,19936,-70
2024-05-20 14:30:46,24.90,24.90,24.90,81.00,1116735,26,19936,-71
2024-05-20 14:31:17,25.00,25.00,25.00,81.40,1110295,26,19930,-70
2024-05-20 14:31:48,25.00,25.00,25.00,81.10,1116657,26,19944,-72
2024-05-20 14:32:18,25.00,25.00,25.00,80.80,1105417,26,19929,-71
2024-05-20 14:32:49,25.00,25.00,25.00,81.30,1118811,26,20236,-70
2024-05-20 14:33:19,25.10,25.10,25.10,81.00,1118517,26,20331,-71
2024-05-20 14:33:50,25.10,25.10,25.10,80.80,1110905,26,19940,-70
2024-05-20 14:34:20,25.10,25.10,25.10,80.40,1111548,26,19933,-70
2024-05-20 14:34:51,25.10,25.10,25.10,80.30,1108324,26,19930,-72
2024-05-20 14:35:21,25.20,25.20,25.20,80.20,1119254,26,19929,-71
2024-05-20 14:35:52,25.10,25.10,25.10,80.00,1114751,26,19929,-71
2024-05-20 14:36:23,25.10,25.10,25.10,79.90,1109783,26,19935,-71
2024-05-20 14:36:53,25.10,25.10,25.10,79.60,1103774,26,19941,-72
2024-05-20 14:37:24,25.10,25.10,25.10,79.40,1109194,26,19940,-71
2024-05-20 14:37:55,25.00,25.00,25.00,79.30,1119258,26,19936,-70
2024-05-20 14:38:25,24.90,24.90,24.90,79.30,1111014,26,19937,-70
2024-05-20 14:38:56,24.90,24.90,24.90,79.00,1115235,26,19935,-69
2024-05-20 14:39:27,24.90,24.90,24.90,79.30,1114189,26,20424,-70
2024-05-20 14:39:57,24.80,24.80,24.80,79.20,1107537,26,19929,-72
2024-05-20 14:40:28,24.80,24.80,24.80,80.00,1120086,26,19929,-72
2024-05-20 14:40:59,24.70,24.70,24.70,79.50,1110528,26,19941,-70
2024-05-20 14:41:34,24.80,24.80,24.80,80.00,1113895,26,19929,-72
2024-05-20 14:42:06,24.60,24.60,24.60,79.30,1115872,26,19929,-72
2024-05-20 14:42:37,24.60,24.60,24.60,79.20,1110619,26,20217,-72
2024-05-20 14:43:08,24.60,24.60,24.60,80.00,1115076,26,19939,-71
2024-05-20 14:43:38,24.60,24.60,24.60,79.90,1112103,26,20327,-70
2024-05-20 14:44:09,24.70,24.70,24.70,79.80,1106158,26,19936,-71
2024-05-20 14:44:39,24.80,24.80,24.80,79.10,1114987,26,20702,-72
2024-05-20 14:45:10,24.80,24.80,24.80,79.50,1107798,26,19949,-71
2024-05-20 14:45:40,24.90,24.90,24.90,79.90,1111964,26,19929,-70
2024-05-20 14:46:11,24.90,24.90,24.90,79.80,1107449,26,19937,-70
2024-05-20 14:46:41,24.90,24.90,24.90,79.50,1112097,26,20334,-71
2024-05-20 14:47:12,24.80,24.80,24.80,79.90,1115018,26,19980,-72
2024-05-20 14:47:43,24.80,24.80,24.80,80.10,1114816,26,19936,-70
2024-05-20 14:48:13,24.80,24.80,24.80,80.30,1111241,26,19937,-71
2024-05-20 14:48:44,24.90,24.90,24.90,80.40,1113153,26,19936,-70
2024-05-20 14:49:27,24.90,24.90,24.90,80.90,1117110,26,20185,-73
2024-05-20 14:49:58,24.90,24.90,24.90,80.50,1106276,26,19941,-72
2024-05-20 14:50:28,24.90,24.90,24.90,80.60,1113758,26,19944,-70
2024-05-20 14:51:01,24.90,24.90,24.90,80.70,1110481,26,19979,-71
2024-05-20 14:51:31,25.00,25.00,25.00,80.90,1112851,26,19933,-71
2024-05-20 14:52:02,25.00,25.00,25.00,81.20,1117641,26,19940,-70
2024-05-20 14:52:33,25.00,25.00,25.00,81.10,1114060,26,19941,-72
2024-05-20 14:53:05,25.00,25.00,25.00,81.00,1115273,26,20389,-71
2024-05-20 14:53:35,24.90,24.90,24.90,81.10,1108556,26,20235,-72
2024-05-20 14:54:06,24.90,24.90,24.90,81.00,1112571,26,19929,-72
2024-05-20 14:54:36,24.90,24.90,24.90,81.10,1111896,26,19941,-72
2024-05-20 14:55:07,24.90,24.90,24.90,81.40,1110514,26,19940,-70
2024-05-20 14:55:38,24.80,24.80,24.80,80.50,1120442,26,19928,-70
2024-05-20 14:56:08,24.80,24.80,24.80,79.90,1115636,26,20366,-71
2024-05-20 14:56:39,24.80,24.80,24.80,81.20,1115727,26,19929,-73
2024-05-20 14:57:10,24.60,24.60,24.60,80.70,1115150,26,20423,-72
2024-05-20 14:57:40,24.60,24.60,24.60,80.90,1109778,26,20311,-71
2024-05-20 14:58:11,24.50,24.50,24.50,80.70,1110122,26,20279,-72
2024-05-20 14:58:41,24.50,24.50,24.50,80.90,1107929,26,19941,-71
2024-05-20 14:59:12,24.40,24.40,24.40,80.90,1112614,26,20285,-72
2024-05-20 14:59:43,24.50,24.50,24.50,81.10,1110037,26,19938,-71
2024-05-20 15:00:13,24.50,24.50,24.50,81.60,1099344,26,19930,-70
2024-05-20 15:00:44,24.60,24.60,24.60,81.40,1100699,26,20048,-71
2024-05-20 15:01:14,24.50,24.50,24.50,81.10,1107738,26,20631,-71
2024-05-20 15:01:45,24.50,24.50,24.50,81.50,1110941,26,19942,-73
2024-05-20 15:02:16,24.60,24.60,24.60,81.70,1111966,26,19940,-71
2024-05-20 15:02:46,24.50,24.50,24.50,81.60,1119802,26,22299,-72
2024-05-20 15:03:17,24.60,24.60,24.60,81.70,1113515,26,20377,-71
2024-05-20 15:03:47,24.50,24.50,24.50,81.60,1117304,26,20588,-72
2024-05-20 15:04:18,24.60,24.60,24.60,81.80,1113757,26,19929,-70
2024-05-20 15:04:49,24.60,24.60,24.60,81.50,1109512,26,19998,-72
2024-05-20 15:05:19,24.70,24.70,24.70,81.50,1112889,26,20200,-74
2024-05-20 15:05:50,24.70,24.70,24.70,81.40,1109852,26,19945,-71
2024-05-20 15:06:20,24.70,24.70,24.70,81.70,1111599,26,19944,-72
2024-05-20 15:06:51,24.80,24.80,24.80,81.60,1107027,26,19946,-72
2024-05-20 15:07:22,24.90,24.90,24.90,81.90,1117842,26,19929,-71
2024-05-20 15:07:53,24.90,24.90,24.90,81.50,1109532,26,19929,-70
2024-05-20 15:08:23,24.80,24.80,24.80,80.70,1107872,26,20019,-69
2024-05-20 15:08:54,24.80,24.80,24.80,80.50,1113173,26,19953,-70
2024-05-20 15:09:25,24.80,24.80,24.80,80.30,1101112,26,19961,-71
2024-05-20 15:09:55,24.70,24.70,24.70,80.40,1109975,26,20335,-71
2024-05-20 15:10:26,24.40,24.40,24.40,80.40,1117396,26,19988,-70
2024-05-20 15:10:57,24.40,24.40,24.40,80.50,1109914,26,19936,-70
2024-05-20 15:11:35,24.50,24.50,24.50,80.40,1108327,26,20243,-69
2024-05-20 15:12:06,24.40,24.40,24.40,80.00,1112625,26,19941,-70
2024-05-20 15:12:36,24.50,24.50,24.50,79.80,1117000,26,19981,-71
2024-05-20 15:13:07,24.40,24.40,24.40,80.10,1111889,26,19941,-70
2024-05-20 15:13:38,24.50,24.50,24.50,80.20,1108196,26,20005,-71
2024-05-20 15:14:10,24.50,24.50,24.50,80.20,1109367,26,20281,-70
2024-05-20 15:14:41,24.50,24.50,24.50,80.40,1112307,26,19988,-71
2024-05-20 15:15:11,24.50,24.50,24.50,80.40,1116462,26,19939,-70
2024-05-20 15:15:42,24.40,24.40,24.40,80.10,1114142,26,20192,-71
2024-05-20 15:16:14,24.40,24.40,24.40,80.30,1113527,26,20275,-71
2024-05-20 15:16:51,24.20,24.20,24.20,80.60,1110247,26,19940,-71
2024-05-20 15:17:22,24.10,24.10,24.10,81.00,1104843,26,19937,-70
2024-05-20 15:17:53,24.10,24.10,24.10,81.00,1108907,26,19940,-71
2024-05-20 15:18:23,24.10,24.10,24.10,81.20,1108388,26,20192,-72
2024-05-20 15:18:54,24.10,24.10,24.10,81.60,1113700,26,19976,-71
2024-05-20 15:19:24,23.90,23.90,23.90,81.60,1109514,26,19929,-71
2024-05-20 15:19:55,23.90,23.90,23.90,82.10,1108023,26,19937,-72
2024-05-20 15:20:25,23.80,23.80,23.80,82.30,1115577,26,20016,-70
2024-05-20 15:20:57,23.80,23.80,23.80,82.20,1105759,26,19929,-70
2024-05-20 15:21:27,23.80,23.80,23.80,81.80,1115642,26,19941,-70
2024-05-20 15:21:58,23.80,23.80,23.80,81.90,1107717,26,19929,-73
2024-05-20 15:22:30,23.80,23.80,23.80,81.70,1120831,26,19929,-71
2024-05-20 15:23:00,23.70,23.70,23.70,81.70,1106217,26,20035,-72
2024-05-20 15:23:31,23.80,23.80,23.80,81.20,1118738,26,19932,-70
2024-05-20 15:24:01,23.80,23.80,23.80,81.10,1114802,26,20067,-70
2024-05-20 15:24:32,23.80,23.80,23.80,81.00,1109027,26,20259,-70
2024-05-20 15:25:03,23.80,23.80,23.80,81.00,1108207,26,20383,-70
2024-05-20 15:25:33,23.80,23.80,23.80,80.80,1112011,26,19929,-71
2024-05-20 15:26:10,23.80,23.80,23.80,81.10,1107666,26,19962,-71
2024-05-20 15:26:41,23.80,23.80,23.80,81.00,1112178,26,19936,-71
2024-05-20 15:27:11,23.90,23.90,23.90,81.00,1107152,26,19936,-70
2024-05-20 15:27:42,23.90,23.90,23.90,81.00,1109922,26,19929,-72
2024-05-20 15:28:13,24.00,24.00,24.00,81.30,1107654,26,19980,-71
2024-05-20 15:28:44,24.00,24.00,24.00,81.50,1108238,26,20246,-72
2024-05-20 15:29:14,24.00,24.00,24.00,81.70,1109094,26,20303,-71
2024-05-20 15:29:45,24.10,24.10,24.10,81.60,1115229,26,19940,-71
2024-05-20 15:30:16,24.20,24.20,24.20,81.20,1109707,26,19929,-70
2024-05-20 15:30:46,24.20,24.20,24.20,81.10,1107472,26,19980,-70
2024-05-20 15:31:21,24.30,24.30,24.30,81.10,1106752,26,19941,-69
2024-05-20 15:31:51,24.30,24.30,24.30,81.20,1114974,26,19945,-71
2024-05-20 15:32:22,24.30,24.30,24.30,80.40,1109587,26,19937,-71
2024-05-20 15:32:53,24.30,24.30,24.30,80.80,1111166,26,20019,-71
2024-05-20 15:33:23,24.30,24.30,24.30,81.00,1109890,26,19968,-72
2024-05-20 15:33:54,24.30,24.30,24.30,80.90,1107416,26,20382,-71
2024-05-20 15:34:25,24.40,24.40,24.40,81.10,1104130,26,20669,-71
2024-05-20 15:34:55,24.40,24.40,24.40,81.40,1104559,26,19940,-73
2024-05-20 15:35:28,24.40,24.40,24.40,81.50,1105849,26,19973,-73
2024-05-20 15:36:00,24.40,24.40,24.40,81.20,1113247,26,20723,-73
2024-05-20 15:36:35,24.40,24.40,24.40,81.00,1120558,26,20385,-71
2024-05-20 15:37:05,24.30,24.30,24.30,80.60,1109926,26,19936,-70
2024-05-20 15:37:36,24.30,24.30,24.30,80.30,1111426,26,20043,-72
2024-05-20 15:38:07,24.30,24.30,24.30,81.10,1112051,26,19958,-70
2024-05-20 15:38:37,24.20,24.20,24.20,81.60,1113806,26,20027,-72
2024-05-20 15:39:12,24.20,24.20,24.20,81.90,1114386,26,19929,-71
2024-05-20 15:39:45,24.20,24.20,24.20,82.30,1112292,26,19937,-72
2024-05-20 15:40:15,24.20,24.20,24.20,82.40,1104199,26,20340,-73
2024-05-20 15:40:46,24.20,24.20,24.20,82.10,1111587,26,20346,-71
2024-05-20 15:41:17,24.30,24.30,24.30,82.60,1109428,26,19929,-71
2024-05-20 15:41:48,24.30,24.30,24.30,82.60,1112170,26,19929,-70
2024-05-20 15:42:19,24.30,24.30,24.30,81.70,1111898,26,19936,-73
2024-05-20 15:42:49,24.30,24.30,24.30,81.50,1108844,26,20352,-71
2024-05-20 15:43:20,24.20,24.20,24.20,81.40,1107892,26,19988,-70
2024-05-20 15:43:50,24.20,24.20,24.20,81.50,1110275,26,19930,-71
2024-05-20 15:44:21,24.20,24.20,24.20,81.70,1110222,26,19929,-71
2024-05-20 15:44:52,24.20,24.20,24.20,81.50,1108811,26,19999,-72
2024-05-20 15:45:22,24.20,24.20,24.20,81.60,1104989,26,19937,-72
2024-05-20 15:45:54,24.20,24.20,24.20,81.70,1106815,26,19937,-71
2024-05-20 15:46:24,24.20,24.20,24.20,82.10,1110207,26,19941,-72
2024-05-20 15:46:55,24.20,24.20,24.20,82.10,1110046,26,24720,-72
2024-05-20 15:47:25,24.10,24.10,24.10,81.90,1111465,26,19977,-71
2024-05-20 15:48:00,24.00,24.00,24.00,81.80,1114680,26,19945,-71
2024-05-20 15:48:31,24.10,24.10,24.10,82.00,1114626,26,20315,-71
2024-05-20 15:49:02,24.00,24.00,24.00,82.50,1111715,26,19936,-71
2024-05-20 15:49:32,24.00,24.00,24.00,82.60,1107819,26,19937,-71
2024-05-20 15:50:03,24.00,24.00,24.00,82.40,1114076,26,19928,-71
2024-05-20 15:50:34,24.00,24.00,24.00,82.20,1110426,26,19941,-71
2024-05-20 15:51:10,24.00,24.00,24.00,82.10,1111209,26,19928,-70
2024-05-20 15:51:40,24.00,24.00,24.00,82.40,1107821,26,19938,-70
2024-05-20 15:52:11,24.00,24.00,24.00,82.20,1106315,26,19930,-72
2024-05-20 15:52:42,24.00,24.00,24.00,82.30,1113364,26,19942,-71
2024-05-20 15:53:13,24.00,24.00,24.00,82.20,1110559,26,19930,-71
2024-05-20 15:53:44,24.00,24.00,24.00,82.30,1112269,26,19936,-70
2024-05-20 15:54:15,24.00,24.00,24.00,82.20,1105668,26,19937,-69
2024-05-20 15:54:45,24.00,24.00,24.00,82.30,1108855,26,20268,-71
2024-05-20 15:55:16,24.00,24.00,24.00,82.80,1101407,26,20343,-71
2024-05-20 15:55:46,23.90,23.90,23.90,81.20,1113444,26,19944,-71
2024-05-20 15:56:17,23.90,23.90,23.90,81.70,1110655,26,19928,-72
2024-05-20 15:56:47,24.00,24.00,24.00,82.10,1119423,26,20090,-71
2024-05-20 15:57:18,24.00,24.00,24.00,82.30,1105447,26,19944,-71
2024-05-20 15:57:49,24.00,24.00,24.00,82.20,1112424,26,19932,-73
2024-05-20 15:58:19,23.90,23.90,23.90,82.40,1108583,26,20952,-71
2024-05-20 15:58:50,23.80,23.80,23.80,82.40,1109273,26,20287,-70
2024-05-20 15:59:20,23.80,23.80,23.80,82.60,1104653,26,19944,-72
2024-05-20 15:59:51,23.80,23.80,23.80,82.70,1107421,26,20356,-71
2024-05-20 16:00:22,23.70,23.70,23.70,82.70,1111832,26,20279,-70
2024-05-20 16:00:52,23.80,23.80,23.80,82.80,1108602,26,20376,-71
2024-05-20 16:01:23,23.80,23.80,23.80,83.20,1110385,26,19930,-70
2024-05-20 16:01:53,23.80,23.80,23.80,83.10,1112305,26,19936,-71
2024-05-20 16:02:24,23.80,23.80,23.80,83.10,1110286,26,19933,-70
2024-05-20 16:02:55,23.90,23.90,23.90,83.00,1114461,26,19948,-71
2024-05-20 16:03:25,23.90,23.90,23.90,83.10,1108026,26,19929,-73
2024-05-20 16:04:11,23.90,23.90,23.90,83.00,1114153,26,20414,-72
2024-05-20 16:04:43,23.90,23.90,23.90,83.10,1106813,26,20052,-72
2024-05-20 16:05:14,23.80,23.80,23.80,82.70,1105342,26,19929,-71
2024-05-20 16:05:44,23.90,23.90,23.90,82.80,1109699,26,20352,-71
2024-05-20 16:06:15,23.90,23.90,23.90,83.00,1106128,26,19929,-71
2024-05-20 16:06:45,23.90,23.90,23.90,83.30,1103939,26,19980,-71
2024-05-20 16:07:16,23.80,23.80,23.80,83.30,1113565,26,20695,-70
2024-05-20 16:07:47,23.80,23.80,23.80,83.60,1118429,26,20472,-71
2024-05-20 16:08:17,23.80,23.80,23.80,83.40,1109632,26,19929,-72
2024-05-20 16:08:48,23.80,23.80,23.80,83.50,1107876,26,19929,-71
2024-05-20 16:09:18,23.80,23.80,23.80,83.40,1114450,26,20324,-71
2024-05-20 16:09:49,23.80,23.80,23.80,83.20,1105297,26,20268,-72
2024-05-20 16:10:19,23.80,23.80,23.80,83.40,1106596,26,20000,-72
2024-05-20 16:10:50,23.80,23.80,23.80,83.40,1113665,26,19937,-71
2024-05-20 16:11:22,23.90,23.90,23.90,83.40,1111085,26,20059,-72
2024-05-20 16:11:52,23.90,23.90,23.90,83.50,1099168,26,19937,-72
2024-05-20 16:12:23,23.90,23.90,23.90,83.00,1111365,26,19936,-71
2024-05-20 16:12:57,23.90,23.90,23.90,83.00,1108112,26,19973,-72
2024-05-20 16:13:27,23.80,23.80,23.80,82.60,1106688,26,19929,-69
2024-05-20 16:13:58,23.80,23.80,23.80,82.30,1113058,26,19998,-69
2024-05-20 16:14:28,23.80,23.80,23.80,82.60,1109547,26,20244,-71
2024-05-20 16:14:59,23.70,23.70,23.70,82.90,1106707,26,19929,-69
2024-05-20 16:15:30,23.70,23.70,23.70,83.00,1108849,26,20645,-71
2024-05-20 16:16:02,23.70,23.70,23.70,83.00,1107742,26,20373,-71
2024-05-20 16:16:33,23.70,23.70,23.70,82.90,1109938,26,20651,-71
2024-05-20 16:17:04,23.70,23.70,23.70,83.00,1112071,26,19929,-71
2024-05-20 16:17:34,23.70,23.70,23.70,83.10,1106246,26,19934,-71
2024-05-20 16:18:05,23.70,23.70,23.70,83.30,1105422,26,19933,-70
2024-05-20 16:18:35,23.80,23.80,23.80,83.40,1107928,26,19958,-72
2024-05-20 16:19:06,23.80,23.80,23.80,83.40,1111210,26,19985,-72
2024-05-20 16:19:38,23.70,23.70,23.70,83.50,1112056,26,19964,-74
2024-05-20 16:20:08,23.60,23.60,23.60,83.60,1105564,26,19936,-72
2024-05-20 16:20:39,23.70,23.70,23.70,83.70,1111990,26,20318,-71
2024-05-20 16:21:10,23.70,23.70,23.70,83.80,1114499,26,20363,-71
2024-05-20 16:21:41,23.70,23.70,23.70,83.50,1106084,26,20323,-71
2024-05-20 16:22:12,23.70,23.70,23.70,83.10,1110644,26,19933,-71
2024-05-20 16:22:42,23.70,23.70,23.70,83.30,1106169,26,20060,-70
2024-05-20 16:23:13,23.70,23.70,23.70,83.10,1113041,26,19929,-71
2024-05-20 16:23:44,23.60,23.60,23.60,83.20,1105234,26,19929,-71
2024-05-20 16:24:14,23.60,23.60,23.60,83.20,1112149,26,20354,-71
2024-05-20 16:24:45,23.60,23.60,23.60,83.30,1121622,26,19938,-71
2024-05-20 16:25:16,23.60,23.60,23.60,83.60,1104002,26,20244,-72
2024-05-20 16:25:46,23.60,23.60,23.60,83.60,1114084,26,19986,-71
2024-05-20 16:26:17,23.60,23.60,23.60,83.70,1112264,26,19953,-72
2024-05-20 16:26:47,23.60,23.60,23.60,83.70,1112100,26,19936,-72
2024-05-20 16:27:18,23.60,23.60,23.60,83.80,1117414,26,19929,-71
2024-05-20 16:27:48,23.60,23.60,23.60,83.80,1112552,26,19944,-73
2024-05-20 16:28:19,23.60,23.60,23.60,83.30,1108548,26,19945,-71
2024-05-20 16:28:50,23.50,23.50,23.50,83.60,1108725,26,20264,-72
2024-05-20 16:29:24,23.50,23.50,23.50,83.70,1106970,26,20397,-71
2024-05-20 16:29:54,23.50,23.50,23.50,83.60,1109388,26,19930,-72
2024-05-20 16:30:25,23.50,23.50,23.50,83.40,1108824,26,19928,-77
2024-05-20 16:30:55,23.60,23.60,23.60,83.50,1112912,26,19936,-70
2024-05-20 16:31:26,23.60,23.60,23.60,83.50,1114605,26,20181,-71
2024-05-20 16:31:57,23.60,23.60,23.60,83.60,1109966,26,19998,-71
2024-05-20 16:32:27,23.60,23.60,23.60,84.00,1110664,26,20025,-71
2024-05-20 16:32:58,23.60,23.60,23.60,83.50,1107941,26,19929,-71
2024-05-20 16:33:28,23.60,23.60,23.60,83.50,1117623,26,19998,-70
2024-05-20 16:33:59,23.60,23.60,23.60,83.40,1117812,26,19935,-72
2024-05-20 16:34:29,23.60,23.60,23.60,83.40,1113682,26,19936,-70
2024-05-20 16:35:00,23.60,23.60,23.60,83.00,1111430,26,19929,-69
2024-05-20 16:35:30,23.50,23.50,23.50,83.20,1106847,26,19933,-69
2024-05-20 16:36:01,23.50,23.50,23.50,83.20,1108289,26,19929,-68
2024-05-20 16:36:32,23.40,23.40,23.40,83.30,1110390,26,20133,-70
2024-05-20 16:37:02,23.30,23.30,23.30,83.10,1109164,26,19930,-71
2024-05-20 16:37:33,23.30,23.30,23.30,83.50,1111055,26,19928,-72
2024-05-20 16:38:03,23.30,23.30,23.30,83.70,1110992,26,20364,-69
2024-05-20 16:38:34,23.30,23.30,23.30,83.50,1109903,26,21071,-70
2024-05-20 16:39:08,23.30,23.30,23.30,83.60,1106113,26,21013,-70
2024-05-20 16:39:39,23.30,23.30,23.30,83.90,1113461,26,19935,-71
2024-05-20 16:40:09,23.30,23.30,23.30,83.70,1105340,26,20657,-71
2024-05-20 16:40:40,23.30,23.30,23.30,83.80,1113062,26,19935,-71
2024-05-20 16:41:11,23.30,23.30,23.30,83.60,1116312,26,19944,-71
2024-05-20 16:41:41,23.30,23.30,23.30,83.70,1112766,26,19929,-68
2024-05-20 16:42:12,23.30,23.30,23.30,83.60,1117539,26,19928,-71
2024-05-20 16:42:42,23.20,23.20,23.20,83.20,1105901,26,19934,-69
2024-05-20 16:43:13,23.20,23.20,23.20,83.60,1110345,26,20037,-70
2024-05-20 16:43:44,23.10,23.10,23.10,83.70,1109538,26,19930,-71
2024-05-20 16:44:16,23.20,23.20,23.20,83.50,1106290,26,20002,-69
2024-05-20 16:44:47,23.20,23.20,23.20,83.50,1113521,26,19941,-69
2024-05-20 16:45:17,23.10,23.10,23.10,83.60,1112198,26,19929,-68
2024-05-20 16:45:48,23.10,23.10,23.10,83.80,1114004,26,19929,-69
2024-05-20 16:46:18,23.20,23.20,23.20,83.70,1114489,26,21202,-70
2024-05-20 16:46:49,23.20,23.20,23.20,83.80,1111071,26,20466,-71
2024-05-20 16:47:19,23.20,23.20,23.20,84.00,1112912,26,19929,-70
2024-05-20 16:47:50,23.10,23.10,23.10,83.70,1114043,26,20380,-71
2024-05-20 16:48:21,23.10,23.10,23.10,83.90,1107910,26,20356,-71
2024-05-20 16:48:51,23.20,23.20,23.20,84.00,1113796,26,20398,-70
2024-05-20 16:49:22,23.20,23.20,23.20,84.00,1108445,26,19936,-68
2024-05-20 16:49:53,23.10,23.10,23.10,83.80,1108937,26,20014,-69
2024-05-20 16:50:23,23.20,23.20,23.20,83.80,1104607,26,19930,-69
2024-05-20 16:50:54,23.10,23.10,23.10,83.30,1110691,26,20003,-69
2024-05-20 16:51:24,23.10,23.10,23.10,83.50,1114261,26,19936,-70
2024-05-20 16:51:55,23.20,23.20,23.20,83.50,1106107,26,19929,-71
2024-05-20 16:52:25,23.10,23.10,23.10,83.50,1108357,26,20564,-71
2024-05-20 16:52:56,23.10,23.10,23.10,83.40,1108251,26,20387,-69
2024-05-20 16:53:27,23.10,23.10,23.10,83.70,1117115,26,19928,-69
2024-05-20 16:53:57,23.10,23.10,23.10,83.60,1110336,26,20232,-69
2024-05-20 16:54:28,23.10,23.10,23.10,83.70,1115534,26,19928,-71
2024-05-20 16:54:58,23.10,23.10,23.10,83.70,1112178,26,19965,-68
2024-05-20 16:55:29,23.10,23.10,23.10,83.90,1107018,26,19957,-71
2024-05-20 16:55:59,23.10,23.10,23.10,83.70,1120124,26,20676,-71
2024-05-20 16:56:30,23.10,23.10,23.10,83.70,1109210,26,20251,-70
2024-05-20 16:57:00,23.10,23.10,23.10,83.90,1117198,26,20264,-72
2024-05-20 16:57:31,23.10,23.10,23.10,84.10,1113263,26,19965,-70
2024-05-20 16:58:01,23.10,23.10,23.10,84.20,1110421,26,19946,-70
2024-05-20 16:58:32,23.10,23.10,23.10,83.90,1112078,26,19941,-70
2024-05-20 16:59:03,23.10,23.10,23.10,84.10,1109818,26,19937,-70
2024-05-20 16:59:34,23.00,23.00,23.00,83.80,1108826,26,19998,-69
2024-05-20 17:00:05,23.00,23.00,23.00,84.00,1110626,26,20528,-70
2024-05-20 17:00:36,23.00,23.00,23.00,84.10,1109107,26,20374,-70
2024-05-20 17:01:06,23.00,23.00,23.00,84.20,1108439,26,20655,-70
2024-05-20 17:01:37,23.00,23.00,23.00,84.40,1112156,26,19933,-70
2024-05-20 17:02:07,22.90,22.90,22.90,84.50,1107346,26,19941,-70
2024-05-20 17:02:38,22.90,22.90,22.90,84.60,1102870,26,20224,-72
2024-05-20 17:03:08,23.00,23.00,23.00,84.80,1099107,26,19985,-70
2024-05-20 17:03:39,22.90,22.90,22.90,84.60,1100850,26,19940,-70
2024-05-20 17:04:10,22.90,22.90,22.90,84.70,1108382,26,19929,-69
2024-05-20 17:04:41,22.90,22.90,22.90,84.80,1107129,26,19980,-69
2024-05-20 17:05:11,22.90,22.90,22.90,84.90,1110349,26,19941,-70
2024-05-20 17:05:42,22.90,22.90,22.90,85.10,1116956,26,20380,-70
2024-05-20 17:06:12,22.90,22.90,22.90,84.70,1112687,26,20657,-70
2024-05-20 17:06:43,22.90,22.90,22.90,84.80,1114563,26,19988,-70
2024-05-20 17:07:13,22.90,22.90,22.90,85.10,1107607,26,19944,-69
2024-05-20 17:07:44,22.90,22.90,22.90,85.30,1114081,26,19995,-69
2024-05-20 17:08:15,22.80,22.80,22.80,85.10,1113757,26,19941,-70
2024-05-20 17:08:46,22.90,22.90,22.90,85.30,1107661,26,19937,-70
2024-05-20 17:09:20,22.90,22.90,22.90,85.20,1117378,26,19936,-71
2024-05-20 17:09:51,22.80,22.80,22.80,85.30,1104878,26,19929,-69
2024-05-20 17:10:21,22.80,22.80,22.80,85.70,1113140,26,19929,-71
2024-05-20 17:10:52,22.90,22.90,22.90,85.70,1108936,26,19941,-69
2024-05-20 17:11:22,22.80,22.80,22.80,85.60,1116840,26,19983,-69
2024-05-20 17:11:53,22.80,22.80,22.80,85.60,1115962,26,19961,-70
2024-05-20 17:12:23,22.80,22.80,22.80,85.60,1116249,26,20442,-71
2024-05-20 17:12:55,22.90,22.90,22.90,85.70,1113738,26,19936,-70
2024-05-20 17:13:26,22.80,22.80,22.80,85.60,1116895,26,20356,-71
2024-05-20 17:13:56,22.80,22.80,22.80,85.30,1115729,26,19960,-70
2024-05-20 17:14:27,22.80,22.80,22.80,85.60,1115489,26,19936,-69
2024-05-20 17:14:57,22.70,22.70,22.70,84.90,1114421,26,19997,-69
2024-05-20 17:15:29,22.80,22.80,22.80,85.20,1117434,26,19937,-70
2024-05-20 17:16:00,22.70,22.70,22.70,85.10,1104919,26,19953,-71
2024-05-20 17:16:30,22.80,22.80,22.80,85.40,1113003,26,19936,-70
2024-05-20 17:17:01,22.70,22.70,22.70,85.10,1111759,26,19940,-71
2024-05-20 17:17:32,22.70,22.70,22.70,85.00,1107286,26,19929,-70
2024-05-20 17:18:02,22.70,22.70,22.70,85.10,1111210,26,19929,-71
2024-05-20 17:18:33,22.60,22.60,22.60,84.90,1106445,26,19937,-69
2024-05-20 17:19:04,22.60,22.60,22.60,85.10,1111087,26,19979,-70
2024-05-20 17:19:36,22.60,22.60,22.60,85.20,1106868,26,20433,-68
2024-05-20 17:20:06,22.60,22.60,22.60,85.30,1117644,26,19935,-70
2024-05-20 17:20:37,22.60,22.60,22.60,85.40,1112641,26,19936,-71
2024-05-20 17:21:08,22.60,22.60,22.60,85.50,1118270,26,19936,-71
2024-05-20 17:21:38,22.60,22.60,22.60,85.40,1113105,26,20376,-69
2024-05-20 17:22:09,22.60,22.60,22.60,85.50,1110376,26,20431,-69
2024-05-20 17:22:42,22.60,22.60,22.60,85.50,1109852,26,20589,-70
2024-05-20 17:23:13,22.60,22.60,22.60,85.50,1112096,26,19930,-71
2024-05-20 17:23:43,22.60,22.60,22.60,85.60,1116641,26,20405,-69
2024-05-20 17:24:14,22.50,22.50,22.50,85.40,1108840,26,20947,-71
2024-05-20 17:24:45,22.50,22.50,22.50,85.40,1112362,26,19929,-72
2024-05-20 17:25:15,22.50,22.50,22.50,85.50,1108555,26,20304,-69
2024-05-20 17:25:46,22.50,22.50,22.50,85.60,1109136,26,19929,-70
2024-05-20 17:26:21,22.40,22.40,22.40,85.70,1107807,26,19936,-69
2024-05-20 17:26:51,22.40,22.40,22.40,85.90,1114944,26,19928,-70
2024-05-20 17:27:22,22.40,22.40,22.40,85.90,1114670,26,20202,-70
2024-05-20 17:27:54,22.30,22.30,22.30,85.90,1114427,26,19953,-70
2024-05-20 17:28:24,22.30,22.30,22.30,86.00,1113961,26,19929,-70
2024-05-20 17:28:55,22.30,22.30,22.30,86.10,1109391,26,20203,-70
2024-05-20 17:29:26,22.30,22.30,22.30,86.30,1109666,26,19959,-72
2024-05-20 17:29:56,22.30,22.30,22.30,86.20,1109419,26,19994,-71
2024-05-20 17:30:27,22.30,22.30,22.30,86.40,1118042,26,20010,-70
2024-05-20 17:30:58,22.30,22.30,22.30,86.50,1116062,26,20358,-71
2024-05-20 17:31:28,22.40,22.40,22.40,86.60,1118616,26,19928,-71
2024-05-20 17:31:59,22.30,22.30,22.30,86.60,1113223,26,20239,-70
2024-05-20 17:32:30,22.40,22.40,22.40,86.60,1107943,26,20024,-70
2024-05-20 17:33:00,22.40,22.40,22.40,86.60,1116337,26,19932,-70
2024-05-20 17:33:31,22.30,22.30,22.30,86.60,1106070,26,19937,-70
2024-05-20 17:34:01,22.40,22.40,22.40,86.60,1105719,26,20438,-70
2024-05-20 17:34:32,22.40,22.40,22.40,86.60,1113434,26,20373,-73
2024-05-20 17:35:03,22.40,22.40,22.40,86.60,1115874,26,19944,-72
2024-05-20 17:35:33,22.40,22.40,22.40,86.60,1108597,26,20307,-71
2024-05-20 17:36:05,22.40,22.40,22.40,86.60,1115870,26,19996,-72
2024-05-20 17:36:39,22.40,22.40,22.40,86.70,1121832,26,19935,-70
2024-05-20 17:37:09,22.40,22.40,22.40,86.90,1115857,26,20674,-71
2024-05-20 17:37:40,22.40,22.40,22.40,87.00,1113667,26,20002,-71
2024-05-20 17:38:10,22.40,22.40,22.40,87.00,1111649,26,20371,-70
2024-05-20 17:38:41,22.40,22.40,22.40,87.10,1113471,26,19932,-71
2024-05-20 17:39:11,22.30,22.30,22.30,87.30,1108320,26,20009,-71
2024-05-20 17:39:42,22.40,22.40,22.40,87.20,1113153,26,19929,-73
2024-05-20 17:40:13,22.30,22.30,22.30,87.00,1113074,26,19929,-71
2024-05-20 17:40:43,22.30,22.30,22.30,87.00,1121229,26,19938,-72
2024-05-20 17:41:14,22.30,22.30,22.30,87.00,1110310,26,20418,-69
2024-05-20 17:41:44,22.30,22.30,22.30,86.90,1108273,26,20348,-71
2024-05-20 17:42:15,22.30,22.30,22.30,87.10,1105141,26,19930,-69
2024-05-20 17:42:46,22.30,22.30,22.30,87.10,1109746,26,19930,-72
2024-05-20 17:43:16,22.40,22.40,22.40,87.20,1120200,26,19928,-71
2024-05-20 17:43:47,22.30,22.30,22.30,87.00,1109907,26,19929,-72
2024-05-20 17:44:17,22.30,22.30,22.30,87.00,1110881,26,19929,-69
2024-05-20 17:44:48,22.30,22.30,22.30,87.10,1119726,26,19928,-71
2024-05-20 17:45:18,22.20,22.20,22.20,87.10,1112753,26,20270,-69
2024-05-20 17:45:49,22.30,22.30,22.30,87.30,1109645,26,19961,-69
2024-05-20 17:46:19,22.30,22.30,22.30,87.50,1109023,26,20330,-70
2024-05-20 17:46:50,22.30,22.30,22.30,87.10,1116751,26,20428,-70
2024-05-20 17:47:21,22.20,22.20,22.20,87.30,1119274,26,19929,-71
2024-05-20 17:47:52,22.30,22.30,22.30,87.20,1112205,26,20275,-71
2024-05-20 17:48:22,22.20,22.20,22.20,87.20,1112761,26,19928,-70
2024-05-20 17:48:53,22.20,22.20,22.20,87.10,1111128,26,20603,-70
2024-05-20 17:49:24,22.20,22.20,22.20,87.00,1109682,26,19928,-70
2024-05-20 17:49:54,22.20,22.20,22.20,87.10,1110906,26,20487,-71
2024-05-20 17:50:25,22.20,22.20,22.20,87.20,1114388,26,20165,-70
2024-05-20 17:50:55,22.10,22.10,22.10,87.00,1118267,26,19937,-71
2024-05-20 17:51:26,22.10,22.10,22.10,87.40,1110795,26,19941,-69
2024-05-20 17:51:56,22.10,22.10,22.10,87.50,1114728,26,19933,-73
2024-05-20 17:52:27,22.10,22.10,22.10,87.70,1109674,26,20280,-70
2024-05-20 17:52:57,22.10,22.10,22.10,87.70,1113394,26,19929,-70
2024-05-20 17:53:28,22.10,22.10,22.10,87.80,1102461,26,19929,-69
2024-05-20 17:53:59,22.10,22.10,22.10,87.90,1119314,26,19939,-71
2024-05-20 17:54:30,22.10,22.10,22.10,88.20,1114224,26,20037,-70
2024-05-20 17:55:00,22.10,22.10,22.10,88.00,1108967,26,19937,-71
2024-05-20 17:55:31,22.10,22.10,22.10,88.10,1113289,26,19940,-73
2024-05-20 17:56:05,22.00,22.00,22.00,88.10,1106678,26,20595,-67
2024-05-20 17:56:36,22.00,22.00,22.00,88.10,1108561,26,19987,-70
2024-05-20 17:57:07,22.00,22.00,22.00,88.10,1112703,26,19972,-69
2024-05-20 17:57:37,22.00,22.00,22.00,88.00,1122100,26,19964,-71
2024-05-20 17:58:08,21.90,21.90,21.90,88.10,1111945,26,19936,-69
2024-05-20 17:58:38,21.90,21.90,21.90,88.10,1108660,26,19937,-70
2024-05-20 17:59:09,21.90,21.90,21.90,88.20,1119030,26,19929,-70
2024-05-20 17:59:39,21.90,21.90,21.90,88.40,1114519,26,19929,-71
2024-05-20 18:00:10,21.90,21.90,21.90,88.50,1108029,26,20038,-70
2024-05-20 18:00:41,21.90,21.90,21.90,88.50,1113712,26,19957,-70
2024-05-20 18:01:11,21.90,21.90,21.90,88.80,1107280,26,19934,-70
2024-05-20 18:01:42,21.90,21.90,21.90,88.80,1111583,26,20264,-72
2024-05-20 18:02:13,21.90,21.90,21.90,88.80,1107849,26,19930,-72
2024-05-20 18:02:43,21.90,21.90,21.90,88.80,1118066,26,19937,-70
2024-05-20 18:03:14,21.90,21.90,21.90,88.80,1110859,26,19929,-72
2024-05-20 18:03:44,21.90,21.90,21.90,88.90,1109562,26,19945,-73
2024-05-20 18:04:15,21.80,21.80,21.80,88.90,1110479,26,19971,-72
2024-05-20 18:04:45,21.80,21.80,21.80,89.00,1108181,26,19941,-72
2024-05-20 18:05:16,21.80,21.80,21.80,89.00,1110579,26,20326,-72
2024-05-20 18:05:47,21.80,21.80,21.80,89.10,1109865,26,19936,-71
2024-05-20 18:06:17,21.80,21.80,21.80,89.10,1119997,26,19932,-70
2024-05-20 18:06:48,21.80,21.80,21.80,89.30,1115798,26,19940,-71
2024-05-20 18:07:18,21.80,21.80,21.80,89.30,1109474,26,20047,-69
2024-05-20 18:07:49,21.80,21.80,21.80,89.40,1111894,26,19977,-70
2024-05-20 18:08:19,21.80,21.80,21.80,89.40,1113060,26,21362,-69
2024-05-20 18:08:50,21.80,21.80,21.80,89.40,1112775,26,19939,-69
2024-05-20 18:09:20,21.80,21.80,21.80,89.60,1113326,26,19936,-70
2024-05-20 18:09:52,21.80,21.80,21.80,89.70,1112509,26,20311,-71
2024-05-20 18:10:22,21.80,21.80,21.80,89.60,1112554,26,19929,-71
2024-05-20 18:10:53,21.80,21.80,21.80,89.70,1111688,26,20531,-71
2024-05-20 18:11:23,21.80,21.80,21.80,89.70,1109801,26,20324,-72
2024-05-20 18:11:54,21.80,21.80,21.80,89.70,1111392,26,19966,-69
2024-05-20 18:12:25,21.80,21.80,21.80,89.90,1113619,26,20416,-70
2024-05-20 18:12:55,21.70,21.70,21.70,89.90,1115414,26,19937,-70
2024-05-20 18:13:26,21.70,21.70,21.70,90.00,1107998,26,19962,-70
2024-05-20 18:13:56,21.70,21.70,21.70,90.00,1117995,26,20243,-71
2024-05-20 18:14:27,21.70,21.70,21.70,90.10,1106291,26,19965,-71
2024-05-20 18:14:57,21.70,21.70,21.70,90.10,1113949,26,20255,-72
2024-05-20 18:15:28,21.70,21.70,21.70,90.10,1111643,26,19965,-71
2024-05-20 18:15:58,21.70,21.70,21.70,90.10,1115919,26,20027,-72
2024-05-20 18:16:29,21.70,21.70,21.70,90.10,1112568,26,19936,-71
2024-05-20 18:17:01,21.70,21.70,21.70,90.10,1107285,26,19966,-71
2024-05-20 18:17:32,21.60,21.60,21.60,90.10,1111661,26,20332,-72
2024-05-20 18:18:03,21.70,21.70,21.70,90.20,1105291,26,19933,-72
2024-05-20 18:18:35,21.70,21.70,21.70,90.20,1121232,26,19939,-71
2024-05-20 18:19:05,21.70,21.70,21.70,90.10,1104595,26,20374,-69
2024-05-20 18:19:36,21.70,21.70,21.70,90.20,1112092,26,19941,-70
2024-05-20 18:20:06,21.60,21.60,21.60,90.20,1107112,26,20264,-71
2024-05-20 18:20:37,21.60,21.60,21.60,90.20,1107055,26,20741,-69
2024-05-20 18:21:07,21.60,21.60,21.60,90.30,1119688,26,20040,-71
2024-05-20 18:21:41,21.60,21.60,21.60,90.40,1114590,26,19939,-70
2024-05-20 18:22:12,21.50,21.50,21.50,90.40,1113986,26,19929,-71
2024-05-20 18:22:42,21.50,21.50,21.50,90.40,1110693,26,19930,-70
2024-05-20 18:23:13,21.50,21.50,21.50,90.40,1111693,26,19929,-71
2024-05-20 18:23:46,21.50,21.50,21.50,90.50,1113552,26,20325,-70
2024-05-20 18:24:17,21.50,21.50,21.50,90.50,1111233,26,19940,-71
2024-05-20 18:24:47,21.50,21.50,21.50,90.50,1112784,26,19937,-71
2024-05-20 18:25:18,21.50,21.50,21.50,90.50,1108357,26,19935,-71
2024-05-20 18:25:48,21.50,21.50,21.50,90.60,1111663,26,19944,-72
2024-05-20 18:26:20,21.50,21.50,21.50,90.60,1108481,26,19929,-72
2024-05-20 18:26:50,21.40,21.40,21.40,90.60,1113131,26,20365,-71
2024-05-20 18:27:21,21.40,21.40,21.40,90.60,1112325,26,19933,-69
2024-05-20 18:27:52,21.40,21.40,21.40,90.60,1111509,26,20026,-71
2024-05-20 18:28:22,21.40,21.40,21.40,90.60,1112739,26,20011,-71
2024-05-20 18:28:53,21.40,21.40,21.40,90.90,1112381,26,19940,-72
2024-05-20 18:29:23,21.40,21.40,21.40,90.80,1109427,26,19929,-71
2024-05-20 18:29:54,21.30,21.30,21.30,90.80,1114450,26,19940,-72
2024-05-20 18:30:25,21.30,21.30,21.30,90.90,1113366,26,20357,-72
2024-05-20 18:30:55,21.30,21.30,21.30,90.90,1112995,26,20638,-72
2024-05-20 18:31:26,21.30,21.30,21.30,90.90,1113628,26,19932,-71
2024-05-20 18:31:56,21.30,21.30,21.30,91.00,1112583,26,20378,-71
2024-05-20 18:32:27,21.30,21.30,21.30,90.90,1114840,26,20304,-72
2024-05-20 18:32:57,21.30,21.30,21.30,91.00,1111996,26,19987,-70
2024-05-20 18:33:28,21.30,21.30,21.30,91.00,1111960,26,19984,-70
2024-05-20 18:33:58,21.20,21.20,21.20,91.00,1114270,26,19929,-72
2024-05-20 18:34:33,21.20,21.20,21.20,91.10,1111286,26,19933,-72
2024-05-20 18:35:04,21.20,21.20,21.20,91.00,1118973,26,19928,-71
2024-05-20 18:35:35,21.20,21.20,21.20,91.10,1112701,26,20453,-69
2024-05-20 18:36:06,21.20,21.20,21.20,91.20,1109030,26,19940,-70
2024-05-20 18:36:36,21.20,21.20,21.20,91.20,1102634,26,20628,-70
2024-05-20 18:37:07,21.10,21.10,21.10,91.20,1105612,26,19929,-69
2024-05-20 18:37:37,21.10,21.10,21.10,91.30,1118108,26,19928,-69
2024-05-20 18:38:13,21.10,21.10,21.10,91.30,1107112,26,19929,-70
2024-05-20 18:38:44,21.10,21.10,21.10,91.40,1112799,26,19999,-70
2024-05-20 18:39:14,21.00,21.00,21.00,91.40,1106414,26,20003,-69
2024-05-20 18:39:45,21.00,21.00,21.00,91.40,1108241,26,19937,-70
2024-05-20 18:40:15,21.00,21.00,21.00,91.40,1111502,26,20412,-71
2024-05-20 18:40:47,21.00,21.00,21.00,91.40,1108628,26,20268,-69
2024-05-20 18:41:18,21.00,21.00,21.00,91.40,1108391,26,20331,-69
2024-05-20 18:41:51,21.00,21.00,21.00,91.50,1114957,26,19977,-69
2024-05-20 18:42:22,21.00,21.00,21.00,91.50,1118023,26,20219,-69
2024-05-20 18:42:52,21.00,21.00,21.00,91.50,1112701,26,19984,-72
2024-05-20 18:43:23,21.00,21.00,21.00,91.50,1112850,26,19928,-69
2024-05-20 18:43:54,21.00,21.00,21.00,91.60,1108076,26,19934,-70
2024-05-20 18:44:27,21.00,21.00,21.00,91.60,1112883,26,19932,-71
2024-05-20 18:44:57,21.00,21.00,21.00,91.60,1111763,26,19956,-70
2024-05-20 18:45:28,20.90,20.90,20.90,91.70,1111355,26,20312,-69
2024-05-20 18:45:58,20.90,20.90,20.90,91.70,1109190,26,20549,-70
2024-05-20 18:46:29,20.90,20.90,20.90,91.70,1106537,26,20607,-71
2024-05-20 18:47:01,20.90,20.90,20.90,91.70,1110012,26,19961,-69
2024-05-20 18:47:32,20.90,20.90,20.90,91.80,1109900,26,20380,-70
2024-05-20 18:48:02,20.90,20.90,20.90,91.80,1112761,26,19943,-69
2024-05-20 18:48:37,20.90,20.90,20.90,91.80,1104524,26,20261,-69
2024-05-20 18:49:08,20.80,20.80,20.80,91.80,1111468,26,19937,-70
2024-05-20 18:49:39,20.90,20.90,20.90,91.90,1107667,26,19999,-69
2024-05-20 18:50:09,20.80,20.80,20.80,91.90,1117646,26,20370,-71
2024-05-20 18:50:40,20.80,20.80,20.80,91.90,1113303,26,19933,-70
2024-05-20 18:51:10,20.80,20.80,20.80,92.00,1110586,26,19937,-71
2024-05-20 18:51:41,20.80,20.80,20.80,92.00,1113261,26,19929,-70
2024-05-20 18:52:11,20.80,20.80,20.80,92.00,1109851,26,19937,-70
2024-05-20 18:52:43,20.80,20.80,20.80,92.00,1110430,26,20003,-70
2024-05-20 18:53:13,20.80,20.80,20.80,92.00,1109982,26,20419,-70
2024-05-20 18:53:44,20.80,20.80,20.80,92.10,1111003,26,20460,-70
2024-05-20 18:54:14,20.70,20.70,20.70,92.10,1111126,26,20452,-70
2024-05-20 18:54:45,20.80,20.80,20.80,92.10,1109413,26,19936,-70
2024-05-20 18:55:15,20.70,20.70,20.70,92.10,1113081,26,19929,-71
2024-05-20 18:55:46,20.70,20.70,20.70,92.20,1115520,26,19968,-72
2024-05-20 18:56:17,20.70,20.70,20.70,92.20,1105764,26,19929,-72
2024-05-20 18:56:47,20.70,20.70,20.70,92.20,1115524,26,20028,-69
2024-05-20 18:57:18,20.70,20.70,20.70,92.20,1106486,26,19929,-72
2024-05-20 18:57:49,20.70,20.70,20.70,92.20,1111377,26,19933,-71
2024-05-20 18:58:19,20.70,20.70,20.70,92.30,1105860,26,19940,-71
2024-05-20 18:58:50,20.70,20.70,20.70,92.30,1108818,26,19936,-70
2024-05-20 18:59:20,20.60,20.60,20.60,92.30,1105960,26,20332,-71
2024-05-20 18:59:51,20.70,20.70,20.70,92.40,1109329,26,19998,-71
2024-05-20 19:00:21,20.60,20.60,20.60,92.40,1108038,26,19953,-70
2024-05-20 19:00:52,20.60,20.60,20.60,92.40,1118076,26,19936,-70
2024-05-20 19:01:23,20.60,20.60,20.60,92.50,1111178,26,20454,-71
2024-05-20 19:01:53,20.60,20.60,20.60,92.50,1110904,26,19929,-70
2024-05-20 19:02:24,20.60,20.60,20.60,92.50,1114729,26,19953,-71
2024-05-20 19:02:54,20.60,20.60,20.60,92.50,1107676,26,19937,-70
2024-05-20 19:03:25,20.60,20.60,20.60,92.50,1116442,26,19928,-69
2024-05-20 19:03:55,20.50,20.50,20.50,92.80,1105756,26,19942,-71
2024-05-20 19:04:26,20.50,20.50,20.50,92.60,1110896,26,19968,-70
2024-05-20 19:04:56,20.50,20.50,20.50,92.60,1108713,26,19933,-71
2024-05-20 19:05:27,20.50,20.50,20.50,92.60,1111080,26,19991,-71
2024-05-20 19:05:57,20.50,20.50,20.50,92.70,1111548,26,19929,-71
2024-05-20 19:06:28,20.50,20.50,20.50,92.70,1107691,26,19937,-69
2024-05-20 19:06:58,20.50,20.50,20.50,92.70,1104775,26,19936,-71
2024-05-20 19:07:29,20.50,20.50,20.50,92.70,1109806,26,19929,-70
2024-05-20 19:08:01,20.50,20.50,20.50,92.70,1111882,26,19980,-70
2024-05-20 19:08:34,20.50,20.50,20.50,92.70,1108296,26,20374,-69
2024-05-20 19:09:04,20.50,20.50,20.50,92.80,1109959,26,19936,-70
2024-05-20 19:09:36,20.40,20.40,20.40,92.80,1111103,26,20910,-70
2024-05-20 19:10:07,20.40,20.40,20.40,92.80,1109841,26,19990,-69
2024-05-20 19:10:37,20.40,20.40,20.40,92.80,1113339,26,19955,-70
2024-05-20 19:11:08,20.40,20.40,20.40,92.90,1109248,26,20424,-72
2024-05-20 19:11:39,20.40,20.40,20.40,92.90,1113696,26,19964,-72
2024-05-20 19:12:10,20.40,20.40,20.40,92.90,1107557,26,20256,-71
2024-05-20 19:12:41,20.40,20.40,20.40,92.90,1114606,26,19929,-71
2024-05-20 19:13:13,20.40,20.40,20.40,92.90,1111178,26,19975,-70
2024-05-20 19:13:43,20.40,20.40,20.40,92.90,1113919,26,19929,-70
2024-05-20 19:14:14,20.40,20.40,20.40,92.90,1110363,26,19987,-70
2024-05-20 19:14:44,20.40,20.40,20.40,93.00,1113592,26,19942,-70
2024-05-20 19:15:15,20.40,20.40,20.40,93.00,1116277,26,20240,-70
2024-05-20 19:15:45,20.30,20.30,20.30,92.90,1108485,26,19936,-70
2024-05-20 19:16:16,20.40,20.40,20.40,93.00,1108322,26,19929,-72
2024-05-20 19:16:48,20.40,20.40,20.40,93.10,1114883,26,20006,-72
2024-05-20 19:17:18,20.40,20.40,20.40,93.10,1105981,26,20276,-70
2024-05-20 19:17:49,20.40,20.40,20.40,93.10,1113570,26,19935,-71
2024-05-20 19:18:20,20.30,20.30,20.30,93.10,1106301,26,19938,-70
2024-05-20 19:18:50,20.30,20.30,20.30,93.10,1113231,26,20050,-70
2024-05-20 19:19:22,20.30,20.30,20.30,93.10,1111033,26,20018,-71
2024-05-20 19:19:53,20.30,20.30,20.30,93.20,1117332,26,19933,-70
2024-05-20 19:20:24,20.30,20.30,20.30,93.20,1108084,26,19941,-71
2024-05-20 19:20:55,20.30,20.30,20.30,93.20,1109795,26,20356,-71
2024-05-20 19:21:25,20.30,20.30,20.30,93.30,1109318,26,19930,-70
2024-05-20 19:21:56,20.30,20.30,20.30,93.30,1111732,26,20651,-71
2024-05-20 19:22:26,20.30,20.30,20.30,93.30,1105423,26,19969,-72
2024-05-20 19:22:57,20.30,20.30,20.30,93.30,1108283,26,19949,-72
2024-05-20 19:23:27,20.30,20.30,20.30,93.30,1107600,26,19930,-70
2024-05-20 19:23:58,20.30,20.30,20.30,93.30,1110585,26,19930,-73
2024-05-20 19:24:28,20.20,20.20,20.20,93.30,1119899,26,19963,-71
2024-05-20 19:24:59,20.20,20.20,20.20,93.30,1112125,26,19941,-71
2024-05-20 19:25:30,20.20,20.20,20.20,93.40,1118299,26,19932,-72
2024-05-20 19:26:00,20.20,20.20,20.20,93.40,1109899,26,19933,-72
2024-05-20 19:26:31,20.20,20.20,20.20,93.40,1110444,26,20007,-71
2024-05-20 19:27:01,20.20,20.20,20.20,93.50,1107511,26,19937,-71
2024-05-20 19:27:32,20.20,20.20,20.20,93.50,1110167,26,20029,-71
2024-05-20 19:28:03,20.10,20.10,20.10,93.50,1108160,26,20001,-72
2024-05-20 19:28:33,20.10,20.10,20.10,93.60,1113197,26,19935,-72
2024-05-20 19:29:04,20.10,20.10,20.10,93.50,1111079,26,19938,-71
2024-05-20 19:29:34,20.10,20.10,20.10,93.50,1109834,26,19929,-71
2024-05-20 19:30:05,20.10,20.10,20.10,93.50,1108907,26,19940,-71
2024-05-20 19:30:36,20.10,20.10,20.10,93.60,1114371,26,19930,-73
2024-05-20 19:31:10,20.10,20.10,20.10,93.60,1112463,26,19935,-70
2024-05-20 19:31:41,20.10,20.10,20.10,93.60,1109934,26,20374,-73
2024-05-20 19:32:11,20.10,20.10,20.10,93.60,1107984,26,19940,-73
2024-05-20 19:32:42,20.10,20.10,20.10,93.70,1109589,26,20420,-71
2024-05-20 19:33:13,20.10,20.10,20.10,93.70,1109041,26,19936,-71
2024-05-20 19:33:44,20.10,20.10,20.10,93.80,1115249,26,19998,-71
2024-05-20 19:34:14,20.10,20.10,20.10,93.70,1105024,26,19938,-72
2024-05-20 19:34:45,20.10,20.10,20.10,93.70,1118958,26,20001,-71
2024-05-20 19:35:16,20.10,20.10,20.10,93.80,1108708,26,19937,-70
2024-05-20 19:35:46,20.00,20.00,20.00,93.80,1113206,26,19940,-71
2024-05-20 19:36:17,20.00,20.00,20.00,93.70,1115843,26,19936,-70
2024-05-20 19:36:47,20.00,20.00,20.00,93.80,1110544,26,19998,-70
2024-05-20 19:37:19,19.90,19.90,19.90,93.80,1114483,26,19957,-72
2024-05-20 19:37:50,20.00,20.00,20.00,93.80,1106720,26,20231,-72
2024-05-20 19:38:21,20.00,20.00,20.00,93.90,1109337,26,19936,-72
2024-05-20 19:38:52,20.00,20.00,20.00,93.90,1111500,26,19929,-70
2024-05-20 19:39:23,19.90,19.90,19.90,93.90,1103364,26,20384,-71
2024-05-20 19:39:53,19.90,19.90,19.90,93.90,1119330,26,19939,-69
2024-05-20 19:40:24,19.90,19.90,19.90,93.90,1112451,26,19929,-71
2024-05-20 19:40:54,19.90,19.90,19.90,93.90,1107081,26,19929,-68
2024-05-20 19:41:25,19.90,19.90,19.90,94.00,1116968,26,19944,-71
2024-05-20 19:41:55,19.90,19.90,19.90,94.00,1109425,26,20586,-70
2024-05-20 19:42:26,19.90,19.90,19.90,94.20,1109877,26,19936,-70
2024-05-20 19:42:56,19.90,19.90,19.90,94.00,1111289,26,19932,-71
2024-05-20 19:43:27,19.90,19.90,19.90,94.00,1115171,26,19940,-71
2024-05-20 19:43:58,19.90,19.90,19.90,94.00,1114595,26,19961,-71
2024-05-20 19:44:28,19.80,19.80,19.80,94.00,1110982,26,19929,-72
2024-05-20 19:44:59,19.90,19.90,19.90,94.00,1114327,26,19936,-72
2024-05-20 19:45:30,19.80,19.80,19.80,94.10,1110745,26,19955,-70
2024-05-20 19:46:00,19.80,19.80,19.80,94.10,1118395,26,19936,-71
2024-05-20 19:46:35,19.80,19.80,19.80,94.10,1102785,26,19933,-70
2024-05-20 19:47:07,19.80,19.80,19.80,94.10,1104936,26,20274,-73
2024-05-20 19:47:38,19.80,19.80,19.80,94.10,1108279,26,20004,-69
2024-05-20 19:48:08,19.80,19.80,19.80,94.10,1109776,26,19933,-70
2024-05-20 19:48:39,19.80,19.80,19.80,94.10,1109397,26,20455,-69
2024-05-20 19:49:09,19.80,19.80,19.80,94.10,1107242,26,19930,-70
2024-05-20 19:49:41,19.80,19.80,19.80,94.20,1108392,26,19930,-70
2024-05-20 19:50:11,19.80,19.80,19.80,94.20,1106838,26,19937,-70
2024-05-20 19:50:42,19.70,19.70,19.70,94.20,1113568,26,20368,-69
2024-05-20 19:51:12,19.80,19.80,19.80,94.30,1116252,26,20339,-70
2024-05-20 19:51:43,19.70,19.70,19.70,94.20,1110058,26,19960,-71
2024-05-20 19:52:14,19.70,19.70,19.70,94.20,1112761,26,19932,-70
2024-05-20 19:52:44,19.70,19.70,19.70,94.20,1111141,26,19936,-71
2024-05-20 19:53:15,19.70,19.70,19.70,94.20,1106667,26,19999,-71
2024-05-20 19:53:45,19.70,19.70,19.70,94.20,1104091,26,19930,-70
2024-05-20 19:54:16,19.70,19.70,19.70,94.20,1103947,26,20287,-68
2024-05-20 19:54:46,19.70,19.70,19.70,94.30,1105748,26,20372,-70
2024-05-20 19:55:17,19.70,19.70,19.70,94.30,1110099,26,20486,-69
2024-05-20 19:55:47,19.70,19.70,19.70,94.30,1105144,26,20389,-70
2024-05-20 19:56:18,19.70,19.70,19.70,94.30,1104451,26,19935,-69
2024-05-20 19:56:49,19.70,19.70,19.70,94.30,1111949,26,20488,-70
2024-05-20 19:57:19,19.70,19.70,19.70,94.30,1107842,26,20761,-70
2024-05-20 19:57:50,19.70,19.70,19.70,94.30,1109620,26,20459,-70
2024-05-20 19:58:20,19.70,19.70,19.70,94.30,1111816,26,19936,-70
2024-05-20 19:58:51,19.70,19.70,19.70,94.30,1111395,26,19949,-71
2024-05-20 19:59:22,19.70,19.70,19.70,94.40,1110881,26,19936,-71
2024-05-20 19:59:53,19.70,19.70,19.70,94.30,1108386,26,19929,-70
2024-05-20 20:00:23,19.70,19.70,19.70,94.40,1112842,26,20388,-72
2024-05-20 20:00:54,19.70,19.70,19.70,94.40,1109110,26,19961,-73
2024-05-20 20:01:25,19.60,19.60,19.60,94.40,1108396,26,19988,-71
2024-05-20 20:01:56,19.70,19.70,19.70,94.40,1110630,26,20568,-70
2024-05-20 20:02:26,19.60,19.60,19.60,94.50,1115232,26,20351,-72
2024-05-20 20:02:57,19.60,19.60,19.60,94.40,1111537,26,19965,-71
2024-05-20 20:03:27,19.60,19.60,19.60,94.50,1104809,26,19934,-71
2024-05-20 20:03:58,19.60,19.60,19.60,94.50,1107678,26,20467,-71
2024-05-20 20:04:28,19.60,19.60,19.60,94.50,1109790,26,19929,-70
2024-05-20 20:04:59,19.60,19.60,19.60,94.50,1102810,26,20411,-70
2024-05-20 20:05:30,19.60,19.60,19.60,94.50,1113918,26,19939,-70
2024-05-20 20:06:00,19.60,19.60,19.60,94.50,1113048,26,20311,-69
2024-05-20 20:06:36,19.60,19.60,19.60,94.50,1107345,26,19930,-68
2024-05-20 20:07:07,19.60,19.60,19.60,94.60,1108970,26,19967,-70
2024-05-20 20:07:37,19.60,19.60,19.60,94.60,1105411,26,19940,-69
2024-05-20 20:08:08,19.60,19.60,19.60,94.60,1104856,26,19929,-71
2024-05-20 20:08:38,19.60,19.60,19.60,94.60,1112323,26,19998,-70
2024-05-20 20:09:09,19.60,19.60,19.60,94.60,1105828,26,20268,-71
2024-05-20 20:09:39,19.50,19.50,19.50,94.60,1108893,26,20299,-71
2024-05-20 20:10:10,19.60,19.60,19.60,94.60,1109907,26,19929,-70
2024-05-20 20:10:40,19.50,19.50,19.50,94.60,1104945,26,19937,-70
2024-05-20 20:11:11,19.60,19.60,19.60,94.70,1107457,26,19949,-71
2024-05-20 20:11:42,19.60,19.60,19.60,94.60,1112869,26,20003,-71
2024-05-20 20:12:13,19.60,19.60,19.60,94.70,1109767,26,19963,-70
2024-05-20 20:12:44,19.50,19.50,19.50,94.70,1107213,26,19957,-70
2024-05-20 20:13:14,19.50,19.50,19.50,94.70,1112558,26,19937,-72
2024-05-20 20:13:45,19.50,19.50,19.50,94.70,1110494,26,19940,-71
2024-05-20 20:14:15,19.50,19.50,19.50,94.70,1107849,26,19929,-71
2024-05-20 20:14:46,19.50,19.50,19.50,94.80,1114495,26,19936,-71
2024-05-20 20:15:16,19.50,19.50,19.50,94.80,1107704,26,19929,-70
2024-05-20 20:15:47,19.50,19.50,19.50,94.80,1113502,26,19937,-71
2024-05-20 20:16:18,19.50,19.50,19.50,94.80,1108505,26,20180,-70
2024-05-20 20:16:49,19.40,19.40,19.40,94.80,1104928,26,20097,-71
2024-05-20 20:17:19,19.40,19.40,19.40,94.80,1105711,26,20127,-71
2024-05-20 20:17:50,19.40,19.40,19.40,94.80,1113246,26,19932,-69
2024-05-20 20:18:20,19.40,19.40,19.40,94.90,1107166,26,19933,-70
2024-05-20 20:18:51,19.40,19.40,19.40,94.90,1110208,26,20151,-70
2024-05-20 20:19:21,19.40,19.40,19.40,94.90,1106695,26,20446,-70
2024-05-20 20:19:55,19.40,19.40,19.40,94.90,1109740,26,19962,-71
2024-05-20 20:20:25,19.40,19.40,19.40,94.90,1114239,26,21338,-71
2024-05-20 20:20:56,19.40,19.40,19.40,95.00,1112755,26,19936,-71
2024-05-20 20:21:26,19.40,19.40,19.40,95.00,1113377,26,19982,-71
2024-05-20 20:21:57,19.40,19.40,19.40,95.10,1108339,26,20272,-69
2024-05-20 20:22:27,19.40,19.40,19.40,95.00,1105987,26,20348,-69
2024-05-20 20:22:58,19.30,19.30,19.30,95.00,1108958,26,19935,-70
2024-05-20 20:23:28,19.40,19.40,19.40,95.00,1117776,26,20270,-71
2024-05-20 20:23:59,19.40,19.40,19.40,95.00,1108422,26,20002,-70
2024-05-20 20:24:29,19.30,19.30,19.30,95.00,1108268,26,19948,-70
2024-05-20 20:25:00,19.30,19.30,19.30,95.00,1110182,26,20352,-70
2024-05-20 20:25:30,19.30,19.30,19.30,95.10,1108098,26,19929,-70
2024-05-20 20:26:01,19.30,19.30,19.30,95.00,1116040,26,19965,-70
2024-05-20 20:26:32,19.30,19.30,19.30,95.10,1105363,26,20399,-68
2024-05-20 20:27:02,19.30,19.30,19.30,95.10,1119841,26,19970,-71
2024-05-20 20:27:33,19.30,19.30,19.30,95.10,1108058,26,19937,-69
2024-05-20 20:28:04,19.30,19.30,19.30,95.10,1106198,26,19929,-70
2024-05-20 20:28:34,19.30,19.30,19.30,95.00,1112857,26,19929,-70
2024-05-20 20:29:05,19.30,19.30,19.30,95.30,1105451,26,19930,-71
2024-05-20 20:29:35,19.30,19.30,19.30,95.10,1102654,26,19940,-72
2024-05-20 20:30:06,19.30,19.30,19.30,95.10,1109761,26,20163,-71
2024-05-20 20:30:37,19.30,19.30,19.30,95.10,1106803,26,19937,-71
2024-05-20 20:31:08,19.30,19.30,19.30,95.10,1108313,26,19934,-71
2024-05-20 20:31:38,19.30,19.30,19.30,95.10,1107722,26,19930,-71
2024-05-20 20:32:09,19.30,19.30,19.30,95.10,1111462,26,19935,-71
2024-05-20 20:32:40,19.30,19.30,19.30,95.10,1103732,26,20037,-71
2024-05-20 20:33:10,19.30,19.30,19.30,95.10,1105599,26,19933,-71
2024-05-20 20:33:41,19.30,19.30,19.30,95.10,1097128,26,20285,-69
2024-05-20 20:34:11,19.30,19.30,19.30,95.10,1098694,26,19954,-69
2024-05-20 20:34:42,19.20,19.20,19.20,95.00,1115426,26,19975,-72
2024-05-20 20:35:12,19.30,19.30,19.30,95.10,1109640,26,19953,-69
2024-05-20 20:35:43,19.20,19.20,19.20,95.00,1107822,26,19929,-69
2024-05-20 20:36:13,19.30,19.30,19.30,95.30,1107931,26,20382,-70
2024-05-20 20:36:44,19.20,19.20,19.20,95.10,1118018,26,20336,-70
2024-05-20 20:37:15,19.20,19.20,19.20,95.10,1106193,26,19929,-71
2024-05-20 20:37:46,19.20,19.20,19.20,95.10,1106883,26,19999,-70
2024-05-20 20:38:16,19.20,19.20,19.20,95.00,1106809,26,19933,-72
2024-05-20 20:38:47,19.20,19.20,19.20,95.10,1106727,26,20448,-71
2024-05-20 20:39:18,19.20,19.20,19.20,95.10,1113684,26,20006,-71
2024-05-20 20:39:48,19.20,19.20,19.20,95.00,1107272,26,19962,-70
2024-05-20 20:40:19,19.20,19.20,19.20,95.00,1108482,26,19930,-72
2024-05-20 20:40:50,19.20,19.20,19.20,95.10,1114231,26,19941,-71
2024-05-20 20:41:20,19.20,19.20,19.20,95.10,1111406,26,20211,-71
2024-05-20 20:41:51,19.20,19.20,19.20,95.10,1107585,26,19933,-72
2024-05-20 20:42:21,19.20,19.20,19.20,95.10,1109259,26,19929,-69
2024-05-20 20:42:52,19.20,19.20,19.20,95.10,1107113,26,19936,-71
2024-05-20 20:43:22,19.10,19.10,19.10,95.10,1113334,26,20591,-71
2024-05-20 20:43:53,19.10,19.10,19.10,95.10,1110653,26,19936,-71
2024-05-20 20:44:24,19.10,19.10,19.10,95.10,1114455,26,19929,-71
2024-05-20 20:44:55,19.10,19.10,19.10,95.10,1108420,26,20540,-71
2024-05-20 20:45:26,19.10,19.10,19.10,95.10,1105139,26,19936,-71
2024-05-20 20:45:57,19.10,19.10,19.10,95.20,1108294,26,20372,-73
2024-05-20 20:46:28,19.10,19.10,19.10,95.10,1109069,26,19930,-70
2024-05-20 20:46:58,19.10,19.10,19.10,95.10,1107270,26,19929,-71
2024-05-20 20:47:29,19.10,19.10,19.10,95.20,1107482,26,19929,-72
2024-05-20 20:47:59,19.10,19.10,19.10,95.20,1116047,26,19937,-71
2024-05-20 20:48:30,19.10,19.10,19.10,95.20,1104703,26,19929,-73
2024-05-20 20:49:00,19.10,19.10,19.10,95.10,1111829,26,20978,-73
2024-05-20 20:49:31,19.10,19.10,19.10,95.20,1108798,26,19940,-72
2024-05-20 20:50:01,19.00,19.00,19.00,95.20,1101866,26,19945,-71
2024-05-20 20:50:32,19.00,19.00,19.00,95.20,1107597,26,19953,-72
2024-05-20 20:51:02,19.00,19.00,19.00,95.20,1109424,26,20464,-72
2024-05-20 20:51:33,19.00,19.00,19.00,95.20,1117255,26,20521,-72
2024-05-20 20:52:04,19.00,19.00,19.00,95.20,1108358,26,20011,-72
2024-05-20 20:52:34,19.00,19.00,19.00,95.20,1110025,26,19938,-72
2024-05-20 20:53:05,19.00,19.00,19.00,95.20,1111944,26,20084,-72
2024-05-20 20:53:35,19.00,19.00,19.00,95.30,1108470,26,19985,-73
2024-05-20 20:54:07,19.00,19.00,19.00,95.30,1109889,26,20259,-73
2024-05-20 20:54:38,18.90,18.90,18.90,95.20,1107809,26,19929,-72
2024-05-20 20:55:08,18.90,18.90,18.90,95.20,1111847,26,19932,-71
2024-05-20 20:55:39,18.90,18.90,18.90,95.30,1112577,26,19936,-72
2024-05-20 20:56:10,18.90,18.90,18.90,95.30,1114609,26,19935,-72
2024-05-20 20:56:41,18.90,18.90,18.90,95.30,1105587,26,19937,-72
2024-05-20 20:57:11,18.90,18.90,18.90,95.20,1111300,26,19937,-72
2024-05-20 20:57:42,18.90,18.90,18.90,95.30,1111704,26,19966,-72
2024-05-20 20:58:12,18.90,18.90,18.90,95.30,1111748,26,19933,-71
2024-05-20 20:58:43,18.90,18.90,18.90,95.30,1111140,26,20349,-72
2024-05-20 20:59:14,18.90,18.90,18.90,95.30,1106140,26,19936,-72
2024-05-20 20:59:44,18.90,18.90,18.90,95.30,1108937,26,19937,-72
2024-05-20 21:00:15,18.90,18.90,18.90,95.40,1110680,26,19973,-71
2024-05-20 21:00:45,18.90,18.90,18.90,95.40,1112110,26,19960,-71
2024-05-20 21:01:16,18.80,18.80,18.80,95.30,1114067,26,20033,-71
2024-05-20 21:01:47,18.80,18.80,18.80,95.30,1113777,26,19929,-73
2024-05-20 21:02:18,18.80,18.80,18.80,95.30,1121226,26,19929,-72
2024-05-20 21:02:48,18.80,18.80,18.80,95.30,1108438,26,19929,-72
2024-05-20 21:03:22,18.80,18.80,18.80,95.30,1116224,26,20444,-72
2024-05-20 21:03:52,18.80,18.80,18.80,95.30,1107193,26,20268,-71
2024-05-20 21:04:23,18.80,18.80,18.80,95.40,1107552,26,19929,-72
2024-05-20 21:04:54,18.80,18.80,18.80,95.40,1110049,26,19937,-73
2024-05-20 21:05:24,18.80,18.80,18.80,95.40,1110664,26,19960,-73
2024-05-20 21:05:55,18.80,18.80,18.80,95.40,1098788,26,20112,-73
2024-05-20 21:06:25,18.80,18.80,18.80,95.60,1108677,26,20260,-71
2024-05-20 21:06:56,18.70,18.70,18.70,95.40,1112171,26,20004,-71
2024-05-20 21:07:26,18.70,18.70,18.70,95.40,1107167,26,19936,-71
2024-05-20 21:07:57,18.80,18.80,18.80,95.30,1112698,26,19930,-70
2024-05-20 21:08:27,18.80,18.80,18.80,95.40,1107300,26,20211,-71
2024-05-20 21:08:58,18.70,18.70,18.70,95.30,1111246,26,20235,-71
2024-05-20 21:09:28,18.70,18.70,18.70,95.30,1109528,26,20240,-70
2024-05-20 21:09:59,18.70,18.70,18.70,95.40,1110845,26,20267,-71
2024-05-20 21:10:29,18.70,18.70,18.70,95.30,1108380,26,20323,-71
2024-05-20 21:11:00,18.70,18.70,18.70,95.40,1111633,26,19932,-71
2024-05-20 21:11:31,18.70,18.70,18.70,95.50,1110032,26,19937,-72
2024-05-20 21:12:02,18.70,18.70,18.70,95.40,1115215,26,19957,-69
2024-05-20 21:12:32,18.70,18.70,18.70,95.40,1108548,26,20073,-70
2024-05-20 21:13:03,18.70,18.70,18.70,95.40,1108700,26,19933,-72
2024-05-20 21:13:34,18.70,18.70,18.70,95.40,1112536,26,20347,-71
2024-05-20 21:14:04,18.70,18.70,18.70,95.40,1107366,26,20351,-72
2024-05-20 21:14:35,18.70,18.70,18.70,95.50,1109157,26,19930,-71
2024-05-20 21:15:06,18.70,18.70,18.70,95.50,1108304,26,19929,-71
2024-05-20 21:15:36,18.70,18.70,18.70,95.40,1109797,26,20374,-73
2024-05-20 21:16:07,18.70,18.70,18.70,95.40,1111620,26,20428,-72
2024-05-20 21:16:38,18.60,18.60,18.60,95.40,1116693,26,19929,-71
2024-05-20 21:17:08,18.70,18.70,18.70,95.40,1111621,26,19929,-71
2024-05-20 21:17:39,18.70,18.70,18.70,95.40,1099694,26,19934,-72
2024-05-20 21:18:09,18.60,18.60,18.60,95.40,1097033,26,20392,-70
2024-05-20 21:18:41,18.60,18.60,18.60,95.40,1099999,26,20315,-71
2024-05-20 21:19:15,18.60,18.60,18.60,95.50,1107204,26,20019,-71
2024-05-20 21:19:45,18.60,18.60,18.60,95.40,1106651,26,19930,-71
2024-05-20 21:20:16,18.60,18.60,18.60,95.50,1097871,26,20433,-71
2024-05-20 21:20:46,18.60,18.60,18.60,95.40,1103630,26,20248,-72
2024-05-20 21:21:18,18.60,18.60,18.60,95.40,1110917,26,19953,-71
2024-05-20 21:21:48,18.60,18.60,18.60,95.40,1104297,26,19929,-71
2024-05-20 21:22:19,18.60,18.60,18.60,95.40,1116089,26,19936,-71
2024-05-20 21:22:50,18.60,18.60,18.60,95.40,1111835,26,19929,-73
2024-05-20 21:23:20,18.60,18.60,18.60,95.60,1109141,26,20270,-71
2024-05-20 21:23:51,18.60,18.60,18.60,95.40,1104017,26,20216,-72
2024-05-20 21:24:21,18.60,18.60,18.60,95.40,1094560,26,20004,-71
2024-05-20 21:24:52,18.60,18.60,18.60,95.40,1104393,26,19937,-70
2024-05-20 21:25:23,18.60,18.60,18.60,95.40,1104252,26,20016,-71
2024-05-20 21:25:53,18.60,18.60,18.60,95.40,1113388,26,20407,-72
2024-05-20 21:26:24,18.60,18.60,18.60,95.50,1105999,26,19938,-72
2024-05-20 21:26:54,18.60,18.60,18.60,95.50,1109967,26,19937,-72
2024-05-20 21:27:25,18.50,18.50,18.50,95.40,1109933,26,20027,-72
2024-05-20 21:27:55,18.50,18.50,18.50,95.40,1104326,26,19937,-71
2024-05-20 21:28:26,18.50,18.50,18.50,95.40,1110637,26,20512,-71
2024-05-20 21:28:56,18.50,18.50,18.50,95.40,1113090,26,19929,-72
2024-05-20 21:29:27,18.50,18.50,18.50,95.40,1108961,26,19939,-71
2024-05-20 21:29:57,18.50,18.50,18.50,95.50,1111595,26,20043,-72
2024-05-20 21:30:28,18.50,18.50,18.50,95.50,1114790,26,19957,-72
2024-05-20 21:30:59,18.50,18.50,18.50,95.50,1111314,26,19964,-72
2024-05-20 21:31:29,18.50,18.50,18.50,95.50,1115224,26,19929,-72
2024-05-20 21:32:00,18.40,18.40,18.40,95.60,1116921,26,19937,-72
2024-05-20 21:32:30,18.40,18.40,18.40,95.50,1112003,26,19941,-71
2024-05-20 21:33:01,18.50,18.50,18.50,95.50,1113058,26,20375,-72
2024-05-20 21:33:31,18.50,18.50,18.50,95.40,1111189,26,19977,-72
2024-05-20 21:34:02,18.50,18.50,18.50,95.40,1108337,26,19953,-71
2024-05-20 21:34:32,18.40,18.40,18.40,95.40,1110604,26,19929,-71
2024-05-20 21:35:03,18.40,18.40,18.40,95.30,1110315,26,19965,-71
2024-05-20 21:35:34,18.40,18.40,18.40,95.30,1112704,26,19929,-71
2024-05-20 21:36:04,18.40,18.40,18.40,95.30,1106921,26,19937,-71
2024-05-20 21:36:35,18.40,18.40,18.40,95.40,1116686,26,19936,-71
2024-05-20 21:37:05,18.40,18.40,18.40,95.40,1109122,26,20018,-71
2024-05-20 21:37:36,18.40,18.40,18.40,95.30,1111222,26,19928,-71
2024-05-20 21:38:06,18.40,18.40,18.40,95.30,1109103,26,19938,-72
2024-05-20 21:38:37,18.40,18.40,18.40,95.40,1112932,26,19961,-71
2024-05-20 21:39:08,18.40,18.40,18.40,95.40,1108456,26,19939,-71
2024-05-20 21:39:38,18.40,18.40,18.40,95.50,1112388,26,19929,-72
2024-05-20 21:40:09,18.40,18.40,18.40,95.40,1108862,26,19937,-71
2024-05-20 21:40:40,18.40,18.40,18.40,95.40,1110660,26,19936,-71
2024-05-20 21:41:10,18.40,18.40,18.40,95.40,1109506,26,21150,-71
2024-05-20 21:41:41,18.40,18.40,18.40,95.40,1114468,26,19948,-70
2024-05-20 21:42:11,18.40,18.40,18.40,95.50,1116953,26,20278,-71
2024-05-20 21:42:42,18.40,18.40,18.40,95.40,1110128,26,20031,-72
2024-05-20 21:43:12,18.40,18.40,18.40,95.40,1101098,26,19934,-71
2024-05-20 21:43:43,18.40,18.40,18.40,95.50,1103454,26,19937,-70
2024-05-20 21:44:13,18.30,18.30,18.30,95.70,1097241,26,19946,-71
2024-05-20 21:44:44,18.30,18.30,18.30,95.50,1115878,26,19929,-71
2024-05-20 21:45:15,18.30,18.30,18.30,95.50,1108959,26,20003,-71
2024-05-20 21:45:45,18.30,18.30,18.30,95.40,1113551,26,20365,-71
2024-05-20 21:46:16,18.40,18.40,18.40,95.40,1109566,26,19987,-72
2024-05-20 21:46:46,18.30,18.30,18.30,95.40,1112113,26,20015,-72
2024-05-20 21:47:17,18.30,18.30,18.30,95.40,1116860,26,19936,-72
2024-05-20 21:47:47,18.30,18.30,18.30,95.40,1107133,26,20447,-71
2024-05-20 21:48:18,18.30,18.30,18.30,95.30,1114132,26,19940,-71
2024-05-20 21:48:49,18.30,18.30,18.30,95.40,1110950,26,19937,-71
2024-05-20 21:49:20,18.30,18.30,18.30,95.40,1111907,26,20647,-70
2024-05-20 21:49:51,18.30,18.30,18.30,95.40,1111751,26,19944,-71
2024-05-20 21:50:21,18.30,18.30,18.30,95.60,1113807,26,20364,-71
2024-05-20 21:50:52,18.30,18.30,18.30,95.40,1105878,26,19980,-72
2024-05-20 21:51:22,18.30,18.30,18.30,95.50,1106034,26,20302,-71
2024-05-20 21:51:53,18.30,18.30,18.30,95.40,1098036,26,20364,-70
2024-05-20 21:52:24,18.30,18.30,18.30,95.50,1108553,26,19929,-71
2024-05-20 21:52:54,18.20,18.20,18.20,95.50,1108476,26,19929,-71
2024-05-20 21:53:25,18.20,18.20,18.20,95.70,1107561,26,19945,-71
2024-05-20 21:53:55,18.20,18.20,18.20,95.60,1110736,26,20212,-71
2024-05-20 21:54:26,18.30,18.30,18.30,95.50,1110228,26,19942,-70
2024-05-20 21:54:56,18.30,18.30,18.30,95.30,1115284,26,20912,-72
2024-05-20 21:55:27,18.30,18.30,18.30,95.40,1112633,26,20898,-70
2024-05-20 21:55:57,18.30,18.30,18.30,95.30,1107380,26,20508,-71
2024-05-20 21:56:28,18.30,18.30,18.30,95.20,1096607,26,19930,-72
2024-05-20 21:56:59,18.30,18.30,18.30,95.20,1092695,26,19930,-70
2024-05-20 21:57:29,18.30,18.30,18.30,95.40,1093016,26,20384,-71
2024-05-20 21:58:00,18.30,18.30,18.30,95.40,1094779,26,20581,-70
2024-05-20 21:58:30,18.30,18.30,18.30,95.20,1112652,26,20003,-71
2024-05-20 21:59:01,18.30,18.30,18.30,95.30,1114472,26,19939,-73
2024-05-20 21:59:32,18.30,18.30,18.30,95.30,1115384,26,20265,-72
2024-05-20 22:00:03,18.30,18.30,18.30,95.40,1114305,26,19997,-72
2024-05-20 22:00:34,18.30,18.30,18.30,95.30,1110680,26,19938,-73
2024-05-20 22:01:04,18.30,18.30,18.30,95.30,1111356,26,20104,-72
2024-05-20 22:01:35,18.30,18.30,18.30,95.20,1114067,26,19948,-71
2024-05-20 22:02:05,18.30,18.30,18.30,95.20,1107827,26,19936,-71
2024-05-20 22:02:36,18.30,18.30,18.30,95.10,1112571,26,19928,-71
2024-05-20 22:03:06,18.20,18.20,18.20,95.10,1108957,26,19960,-70
2024-05-20 22:03:37,18.30,18.30,18.30,95.20,1112612,26,19957,-71
2024-05-20 22:04:07,18.30,18.30,18.30,95.20,1108538,26,20002,-71
2024-05-20 22:04:43,18.30,18.30,18.30,95.20,1112810,26,20501,-71
2024-05-20 22:05:14,18.30,18.30,18.30,95.20,1108769,26,20445,-71
2024-05-20 22:05:44,18.30,18.30,18.30,95.20,1112100,26,19937,-71
2024-05-20 22:06:21,18.30,18.30,18.30,95.20,1110788,26,19956,-71
2024-05-20 22:06:51,18.30,18.30,18.30,95.20,1112018,26,20439,-71
2024-05-20 22:07:22,18.30,18.30,18.30,95.10,1113818,26,20058,-70
2024-05-20 22:07:52,18.30,18.30,18.30,95.10,1112559,26,20267,-72
2024-05-20 22:08:23,18.30,18.30,18.30,95.10,1117667,26,19936,-71
2024-05-20 22:08:53,18.30,18.30,18.30,95.10,1115908,26,19962,-71
2024-05-20 22:09:24,18.30,18.30,18.30,95.10,1117805,26,19959,-71
2024-05-20 22:09:55,18.30,18.30,18.30,95.00,1115454,26,19944,-71
2024-05-20 22:10:25,18.20,18.20,18.20,95.10,1105868,26,19930,-70
2024-05-20 22:10:56,18.30,18.30,18.30,95.10,1108773,26,20014,-71
2024-05-20 22:11:26,18.30,18.30,18.30,95.00,1108498,26,20315,-70
2024-05-20 22:11:57,18.30,18.30,18.30,94.90,1109186,26,19964,-70
2024-05-20 22:12:27,18.30,18.30,18.30,94.80,1111647,26,19957,-69
2024-05-20 22:12:58,18.30,18.30,18.30,94.90,1106580,26,20354,-71
2024-05-20 22:13:28,18.20,18.20,18.20,94.90,1114883,26,19936,-71
2024-05-20 22:13:59,18.20,18.20,18.20,94.90,1113376,26,19930,-72
2024-05-20 22:14:30,18.20,18.20,18.20,94.90,1115430,26,19929,-71
2024-05-20 22:15:00,18.20,18.20,18.20,94.90,1113427,26,19964,-72
2024-05-20 22:15:31,18.20,18.20,18.20,94.90,1107918,26,19970,-70
2024-05-20 22:16:01,18.20,18.20,18.20,94.90,1109970,26,19953,-71
2024-05-20 22:16:32,18.20,18.20,18.20,94.90,1114894,26,20356,-71
2024-05-20 22:17:02,18.20,18.20,18.20,94.80,1111467,26,20007,-71
2024-05-20 22:17:33,18.20,18.20,18.20,94.70,1108861,26,20583,-70
2024-05-20 22:18:04,18.20,18.20,18.20,94.80,1114425,26,20037,-70
2024-05-20 22:18:34,18.20,18.20,18.20,94.70,1104364,26,19937,-70
2024-05-20 22:19:05,18.20,18.20,18.20,94.80,1104644,26,19937,-71
2024-05-20 22:19:37,18.20,18.20,18.20,94.70,1109122,26,19933,-70
2024-05-20 22:20:08,18.30,18.30,18.30,94.80,1111988,26,19937,-72
2024-05-20 22:20:38,18.20,18.20,18.20,94.70,1111831,26,19929,-71
2024-05-20 22:21:09,18.20,18.20,18.20,94.70,1109554,26,19930,-71
2024-05-20 22:21:39,18.20,18.20,18.20,94.70,1111252,26,19937,-71
2024-05-20 22:22:10,18.20,18.20,18.20,94.70,1112327,26,19997,-72
2024-05-20 22:22:40,18.20,18.20,18.20,94.70,1116874,26,19997,-72
2024-05-20 22:23:11,18.20,18.20,18.20,94.70,1112448,26,20508,-72
2024-05-20 22:23:41,18.20,18.20,18.20,94.80,1117914,26,19941,-72
2024-05-20 22:24:12,18.20,18.20,18.20,94.80,1105486,26,19966,-72
2024-05-20 22:24:42,18.20,18.20,18.20,94.70,1107213,26,19953,-71
2024-05-20 22:25:13,18.20,18.20,18.20,94.70,1115717,26,19929,-72
2024-05-20 22:25:43,18.20,18.20,18.20,94.70,1111755,26,19928,-72
2024-05-20 22:26:14,18.20,18.20,18.20,94.60,1112806,26,19932,-72
2024-05-20 22:26:45,18.20,18.20,18.20,94.60,1113047,26,20206,-72
2024-05-20 22:27:15,18.20,18.20,18.20,94.60,1110630,26,20442,-73
2024-05-20 22:27:46,18.20,18.20,18.20,94.60,1110731,26,19980,-70
2024-05-20 22:28:16,18.20,18.20,18.20,94.70,1111707,26,20355,-72
2024-05-20 22:28:47,18.20,18.20,18.20,94.70,1111820,26,19945,-71
2024-05-20 22:29:17,18.20,18.20,18.20,94.70,1112184,26,19937,-71
2024-05-20 22:29:50,18.10,18.10,18.10,94.70,1115375,26,19960,-70
2024-05-20 22:30:20,18.10,18.10,18.10,94.70,1113377,26,19940,-71
2024-05-20 22:30:51,18.10,18.10,18.10,94.60,1110980,26,19945,-71
2024-05-20 22:31:21,18.10,18.10,18.10,94.60,1114047,26,19938,-70
2024-05-20 22:31:52,18.10,18.10,18.10,94.60,1104855,26,19937,-70
2024-05-20 22:32:22,18.10,18.10,18.10,94.60,1110115,26,19929,-70
2024-05-20 22:32:53,18.10,18.10,18.10,94.60,1111438,26,20226,-72
2024-05-20 22:33:24,18.10,18.10,18.10,94.50,1108996,26,20812,-70
2024-05-20 22:33:54,18.10,18.10,18.10,94.50,1117469,26,20028,-70
2024-05-20 22:34:25,18.10,18.10,18.10,94.40,1104293,26,19929,-70
2024-05-20 22:34:55,18.10,18.10,18.10,94.40,1110369,26,19933,-70
2024-05-20 22:35:26,18.10,18.10,18.10,94.40,1116328,26,20421,-70
2024-05-20 22:35:56,18.10,18.10,18.10,94.50,1108328,26,19937,-71
2024-05-20 22:36:27,18.10,18.10,18.10,94.40,1112793,26,19960,-72
2024-05-20 22:36:57,18.10,18.10,18.10,94.40,1105589,26,19958,-71
2024-05-20 22:37:28,18.10,18.10,18.10,94.50,1111274,26,19929,-71
2024-05-20 22:37:58,18.10,18.10,18.10,94.40,1111548,26,19929,-71
2024-05-20 22:38:29,18.10,18.10,18.10,94.40,1110036,26,19980,-71
2024-05-20 22:39:00,18.10,18.10,18.10,94.40,1116781,26,20355,-71
2024-05-20 22:39:30,18.10,18.10,18.10,94.40,1108043,26,19929,-71
2024-05-20 22:40:01,18.10,18.10,18.10,94.30,1109310,26,20272,-72
2024-05-20 22:40:31,18.10,18.10,18.10,94.40,1111696,26,20702,-70
2024-05-20 22:41:08,18.10,18.10,18.10,94.40,1113799,26,19940,-72
2024-05-20 22:41:39,18.10,18.10,18.10,94.40,1105082,26,19929,-72
2024-05-20 22:42:09,18.10,18.10,18.10,94.40,1105410,26,20385,-70
2024-05-20 22:42:40,18.10,18.10,18.10,94.40,1111873,26,20171,-70
2024-05-20 22:43:11,18.10,18.10,18.10,94.50,1105848,26,19937,-71
2024-05-20 22:43:42,18.10,18.10,18.10,94.50,1106473,26,19955,-71
2024-05-20 22:44:12,18.10,18.10,18.10,94.50,1112342,26,20582,-70
2024-05-20 22:44:43,18.00,18.00,18.00,94.50,1112450,26,19987,-71
2024-05-20 22:45:14,18.00,18.00,18.00,94.50,1108526,26,19933,-70
2024-05-20 22:45:44,18.00,18.00,18.00,94.50,1114781,26,19963,-71
2024-05-20 22:46:15,18.00,18.00,18.00,94.50,1116182,26,19980,-70
2024-05-20 22:46:45,18.00,18.00,18.00,94.50,1117988,26,19957,-72
2024-05-20 22:47:16,18.00,18.00,18.00,94.60,1116372,26,20413,-71
2024-05-20 22:47:47,18.00,18.00,18.00,94.80,1112548,26,19948,-70
2024-05-20 22:48:17,18.00,18.00,18.00,94.70,1107317,26,19967,-71
2024-05-20 22:48:48,18.00,18.00,18.00,94.60,1105799,26,19936,-70
2024-05-20 22:49:18,18.00,18.00,18.00,94.60,1113412,26,20433,-71
2024-05-20 22:49:49,18.00,18.00,18.00,94.60,1115684,26,20351,-71
2024-05-20 22:50:19,18.00,18.00,18.00,94.60,1108439,26,20274,-72
2024-05-20 22:50:50,17.90,17.90,17.90,94.70,1118668,26,19929,-71
2024-05-20 22:51:20,17.90,17.90,17.90,94.60,1112752,26,19933,-70
2024-05-20 22:51:51,17.90,17.90,17.90,94.60,1115783,26,20628,-70
2024-05-20 22:52:21,17.90,17.90,17.90,94.70,1108577,26,19936,-70
2024-05-20 22:52:52,17.90,17.90,17.90,94.70,1114498,26,19934,-67
2024-05-20 22:53:22,17.90,17.90,17.90,94.70,1110644,26,19981,-72
2024-05-20 22:53:53,17.90,17.90,17.90,94.70,1110452,26,19940,-72
2024-05-20 22:54:24,17.90,17.90,17.90,94.80,1105081,26,20450,-71
2024-05-20 22:54:54,17.90,17.90,17.90,94.80,1114495,26,19943,-74
2024-05-20 22:55:25,17.90,17.90,17.90,94.90,1115209,26,19936,-70
2024-05-20 22:55:55,17.90,17.90,17.90,94.90,1110885,26,19936,-70
2024-05-20 22:56:40,17.90,17.90,17.90,94.90,1097374,26,19975,-72
2024-05-20 22:57:10,17.80,17.80,17.80,94.80,1107353,26,19929,-71
2024-05-20 22:57:41,17.80,17.80,17.80,94.80,1120788,26,19928,-71
2024-05-20 22:58:11,17.80,17.80,17.80,94.80,1110457,26,19929,-70
2024-05-20 22:58:42,17.80,17.80,17.80,94.90,1118202,26,19932,-72
2024-05-20 22:59:12,17.80,17.80,17.80,94.90,1111512,26,19978,-72
2024-05-20 22:59:43,17.80,17.80,17.80,94.90,1117332,26,19948,-71
2024-05-20 23:00:13,17.80,17.80,17.80,94.90,1110315,26,19929,-72
2024-05-20 23:00:44,17.80,17.80,17.80,94.90,1110047,26,20351,-73
2024-05-20 23:01:16,17.80,17.80,17.80,94.90,1112644,26,20346,-72
2024-05-20 23:01:46,17.80,17.80,17.80,94.90,1113121,26,19933,-73
2024-05-20 23:02:17,17.80,17.80,17.80,95.00,1108509,26,19929,-71
2024-05-20 23:02:47,17.80,17.80,17.80,95.00,1108122,26,20413,-73
2024-05-20 23:03:18,17.80,17.80,17.80,95.00,1108531,26,20593,-72
2024-05-20 23:03:48,17.80,17.80,17.80,95.00,1110693,26,19936,-72
2024-05-20 23:04:19,17.80,17.80,17.80,95.00,1115831,26,20355,-73
2024-05-20 23:04:50,17.70,17.70,17.70,94.90,1112778,26,20173,-73
2024-05-20 23:05:20,17.70,17.70,17.70,94.90,1118491,26,20389,-74
2024-05-20 23:05:51,17.70,17.70,17.70,95.00,1108014,26,20289,-73
2024-05-20 23:06:22,17.70,17.70,17.70,94.90,1117657,26,20300,-73
2024-05-20 23:06:52,17.70,17.70,17.70,94.90,1108490,26,19929,-73
2024-05-20 23:07:23,17.70,17.70,17.70,94.90,1118024,26,20352,-73
2024-05-20 23:07:53,17.60,17.60,17.60,95.00,1112197,26,20407,-73
2024-05-20 23:08:24,17.60,17.60,17.60,95.10,1117221,26,20369,-73
2024-05-20 23:08:54,17.60,17.60,17.60,95.10,1102745,26,20414,-71
2024-05-20 23:09:25,17.60,17.60,17.60,95.20,1105813,26,20096,-71
2024-05-20 23:09:56,17.50,17.50,17.50,95.30,1116482,26,20359,-72
2024-05-20 23:10:26,17.50,17.50,17.50,95.30,1114469,26,19930,-70
2024-05-20 23:10:57,17.50,17.50,17.50,95.30,1117213,26,19937,-72
2024-05-20 23:11:27,17.50,17.50,17.50,95.30,1115364,26,20799,-71
2024-05-20 23:11:58,17.50,17.50,17.50,95.30,1117050,26,20263,-73
2024-05-20 23:12:28,17.40,17.40,17.40,95.30,1105869,26,19929,-71
2024-05-20 23:12:59,17.40,17.40,17.40,95.40,1112202,26,20450,-70
2024-05-20 23:13:30,17.40,17.40,17.40,95.40,1107987,26,20345,-72
2024-05-20 23:14:00,17.40,17.40,17.40,95.50,1115904,26,20344,-72
2024-05-20 23:14:31,17.30,17.30,17.30,95.50,1113718,26,19941,-73
2024-05-20 23:15:01,17.30,17.30,17.30,95.50,1106791,26,20007,-71
2024-05-20 23:15:32,17.30,17.30,17.30,95.60,1113628,26,19935,-73
2024-05-20 23:16:02,17.30,17.30,17.30,95.50,1106090,26,19957,-71
2024-05-20 23:16:33,17.30,17.30,17.30,95.50,1114673,26,20016,-71
2024-05-20 23:17:04,17.30,17.30,17.30,95.70,1113622,26,20212,-71
2024-05-20 23:17:34,17.40,17.40,17.40,95.60,1108518,26,20027,-70
2024-05-20 23:18:05,17.40,17.40,17.40,95.60,1112454,26,19929,-74
2024-05-20 23:18:36,17.30,17.30,17.30,95.60,1106097,26,19930,-71
2024-05-20 23:19:06,17.30,17.30,17.30,95.40,1112999,26,19936,-69
2024-05-20 23:19:37,17.40,17.40,17.40,95.50,1108512,26,20536,-70
2024-05-20 23:20:09,17.40,17.40,17.40,95.60,1116443,26,20318,-70
2024-05-20 23:20:40,17.40,17.40,17.40,95.60,1114570,26,19929,-70
2024-05-20 23:21:11,17.40,17.40,17.40,95.60,1111560,26,19957,-70
2024-05-20 23:21:41,17.30,17.30,17.30,95.40,1109009,26,20256,-72
2024-05-20 23:22:12,17.30,17.30,17.30,95.30,1105178,26,20265,-71
2024-05-20 23:22:42,17.30,17.30,17.30,95.10,1113626,26,19929,-71
2024-05-20 23:23:13,17.40,17.40,17.40,95.20,1104676,26,19937,-71
2024-05-20 23:23:43,17.40,17.40,17.40,95.30,1120902,26,20000,-72
2024-05-20 23:24:14,17.30,17.30,17.30,95.30,1110529,26,20124,-71
2024-05-20 23:24:45,17.40,17.40,17.40,95.40,1111614,26,20420,-71
2024-05-20 23:25:15,17.40,17.40,17.40,95.40,1111126,26,20019,-72
2024-05-20 23:25:46,17.30,17.30,17.30,95.40,1111261,26,19930,-72
2024-05-20 23:26:16,17.40,17.40,17.40,95.40,1110320,26,19964,-72
2024-05-20 23:26:47,17.30,17.30,17.30,95.30,1109841,26,19930,-72
2024-05-20 23:27:18,17.30,17.30,17.30,95.40,1110236,26,19953,-71
2024-05-20 23:27:48,17.30,17.30,17.30,95.50,1108502,26,20089,-71
2024-05-20 23:28:19,17.30,17.30,17.30,95.50,1111229,26,19979,-71
2024-05-20 23:28:49,17.30,17.30,17.30,95.50,1115045,26,19940,-73
2024-05-20 23:29:20,17.30,17.30,17.30,95.50,1117401,26,20403,-73
2024-05-20 23:29:50,17.30,17.30,17.30,95.50,1114168,26,19969,-74
2024-05-20 23:30:21,17.30,17.30,17.30,95.60,1115082,26,19928,-75
2024-05-20 23:30:51,17.30,17.30,17.30,95.60,1114228,26,19941,-72
2024-05-20 23:31:22,17.30,17.30,17.30,95.60,1114028,26,19945,-74
2024-05-20 23:31:52,17.30,17.30,17.30,95.30,1119813,26,20001,-72
2024-05-20 23:32:23,17.30,17.30,17.30,95.30,1109063,26,19948,-73
2024-05-20 23:32:54,17.30,17.30,17.30,95.30,1112732,26,20246,-71
2024-05-20 23:33:24,17.30,17.30,17.30,95.20,1114820,26,19940,-72
2024-05-20 23:33:55,17.30,17.30,17.30,95.30,1114226,26,19929,-74
2024-05-20 23:34:25,17.30,17.30,17.30,95.30,1111792,26,19929,-72
2024-05-20 23:34:56,17.30,17.30,17.30,95.30,1108283,26,19938,-74
2024-05-20 23:35:26,17.30,17.30,17.30,95.40,1118049,26,19928,-76
2024-05-20 23:35:57,17.30,17.30,17.30,95.20,1115551,26,20302,-75
2024-05-20 23:36:28,17.30,17.30,17.30,95.20,1107892,26,19937,-74
2024-05-20 23:36:58,17.30,17.30,17.30,95.20,1112503,26,19937,-73
2024-05-20 23:37:29,17.30,17.30,17.30,95.30,1114766,26,19929,-73
2024-05-20 23:37:59,17.20,17.20,17.20,95.40,1107650,26,20018,-73
2024-05-20 23:38:30,17.30,17.30,17.30,95.30,1117281,26,19929,-73
2024-05-20 23:39:00,17.20,17.20,17.20,95.30,1107420,26,20110,-74
2024-05-20 23:39:31,17.30,17.30,17.30,95.40,1116515,26,20517,-73
2024-05-20 23:40:03,17.30,17.30,17.30,95.30,1114387,26,19944,-74
2024-05-20 23:40:34,17.20,17.20,17.20,95.30,1116276,26,20391,-74
2024-05-20 23:41:13,17.30,17.30,17.30,95.30,1114109,26,20001,-75
2024-05-20 23:41:45,17.20,17.20,17.20,95.10,1114543,26,19929,-73
2024-05-20 23:42:16,17.30,17.30,17.30,95.10,1117788,26,19936,-73
2024-05-20 23:42:46,17.30,17.30,17.30,94.90,1112932,26,20275,-74
2024-05-20 23:43:17,17.30,17.30,17.30,95.00,1110764,26,19974,-74
2024-05-20 23:43:47,17.30,17.30,17.30,95.00,1113274,26,19961,-75
2024-05-20 23:44:18,17.20,17.20,17.20,94.80,1110810,26,19996,-74
2024-05-20 23:44:49,17.20,17.20,17.20,94.80,1113674,26,19932,-75
2024-05-20 23:45:19,17.20,17.20,17.20,95.00,1106959,26,19940,-74
2024-05-20 23:45:50,17.30,17.30,17.30,94.80,1110015,26,20034,-72
2024-05-20 23:46:21,17.20,17.20,17.20,94.80,1108273,26,19998,-73
2024-05-20 23:46:51,17.30,17.30,17.30,94.90,1119559,26,19960,-73
2024-05-20 23:47:22,17.30,17.30,17.30,94.90,1112051,26,19932,-72
2024-05-20 23:47:52,17.30,17.30,17.30,94.90,1116854,26,20495,-74
2024-05-20 23:48:23,17.30,17.30,17.30,95.00,1114186,26,20332,-76
2024-05-20 23:48:54,17.20,17.20,17.20,95.10,1116161,26,20212,-73
2024-05-20 23:49:25,17.20,17.20,17.20,94.90,1108717,26,19936,-75
2024-05-20 23:49:55,17.20,17.20,17.20,94.90,1110340,26,19964,-73
2024-05-20 23:50:27,17.20,17.20,17.20,95.00,1118512,26,19940,-75
2024-05-20 23:50:58,17.20,17.20,17.20,94.90,1114212,26,19952,-73
2024-05-20 23:51:28,17.20,17.20,17.20,95.00,1115657,26,20352,-74
2024-05-20 23:51:59,17.20,17.20,17.20,94.90,1110640,26,19957,-73
2024-05-20 23:52:30,17.20,17.20,17.20,95.00,1113953,26,19932,-74
2024-05-20 23:53:00,17.20,17.20,17.20,94.90,1108425,26,19928,-74
2024-05-20 23:53:31,17.20,17.20,17.20,94.90,1109084,26,20229,-74
2024-05-20 23:54:02,17.20,17.20,17.20,95.00,1107948,26,19964,-73
2024-05-20 23:54:32,17.20,17.20,17.20,95.00,1108738,26,20559,-74
2024-05-20 23:55:03,17.20,17.20,17.20,95.00,1111458,26,20028,-74
2024-05-20 23:55:34,17.20,17.20,17.20,95.00,1110855,26,19949,-75
2024-05-20 23:56:04,17.20,17.20,17.20,95.00,1112393,26,20367,-77
2024-05-20 23:56:35,17.20,17.20,17.20,95.10,1110479,26,20411,-73
2024-05-20 23:57:06,17.20,17.20,17.20,95.20,1108656,26,19945,-74
2024-05-20 23:57:36,17.20,17.20,17.20,95.20,1111445,26,20419,-74
2024-05-20 23:58:07,17.20,17.20,17.20,95.20,1115379,26,19972,-74
2024-05-20 23:58:38,17.20,17.20,17.20,95.10,1116958,26,19944,-75
2024-05-20 23:59:09,17.20,17.20,17.20,95.10,1100933,26,20575,-75
2024-05-20 23:59:39,17.20,17.20,17.20,95.10,1116362,26,19929,-75