2024-05-19 00:00:03,12.20,12.20,12.20,99.90,1096504,26,19930,-79
2024-05-19 00:00:33,12.30,12.30,12.30,99.90,1099652,26,19970,-79
2024-05-19 00:01:04,12.20,12.20,12.20,99.90,1089952,27,20326,-79
2024-05-19 00:01:34,12.20,12.20,12.20,99.90,1093419,27,19941,-79
2024-05-19 00:02:05,12.30,12.30,12.30,99.90,1090462,27,19930,-79
2024-05-19 00:02:35,12.20,12.20,12.20,99.90,1089815,27,20552,-79
2024-05-19 00:03:06,12.20,12.20,12.20,99.90,1090464,27,19937,-79
2024-05-19 00:03:39,12.20,12.20,12.20,99.90,1090186,27,19931,-79
2024-05-19 00:04:09,12.20,12.20,12.20,99.90,1090605,26,20584,-79
2024-05-19 00:04:40,12.20,12.20,12.20,99.90,1092945,27,19938,-79
2024-05-19 00:05:11,12.20,12.20,12.20,99.90,1090459,27,20378,-79
2024-05-19 00:05:41,12.20,12.20,12.20,99.90,1093423,27,19935,-79
2024-05-19 00:06:12,12.20,12.20,12.20,99.90,1089991,26,20002,-79
2024-05-19 00:06:43,12.20,12.20,12.20,99.90,1093443,26,19963,-78
2024-05-19 00:07:13,12.20,12.20,12.20,99.90,1090238,26,20551,-79
2024-05-19 00:07:44,12.20,12.20,12.20,99.90,1089903,27,19930,-79
2024-05-19 00:08:16,12.30,12.30,12.30,99.90,1090229,26,19966,-79
2024-05-19 00:08:47,12.30,12.30,12.30,99.90,1093259,27,20384,-78
2024-05-19 00:09:17,12.20,12.20,12.20,99.90,1090841,27,20988,-79
2024-05-19 00:09:48,12.30,12.30,12.30,99.90,1090413,27,19930,-78
2024-05-19 00:10:18,12.30,12.30,12.30,99.90,1090338,26,19937,-78
2024-05-19 00:10:49,12.30,12.30,12.30,99.90,1089963,27,19934,-80
2024-05-19 00:11:19,12.20,12.20,12.20,99.90,1087947,27,20004,-79
2024-05-19 00:11:50,12.20,12.20,12.20,99.90,1089958,27,19962,-79
2024-05-19 00:12:21,12.20,12.20,12.20,99.90,1093305,27,19930,-79
2024-05-19 00:12:51,12.30,12.30,12.30,99.90,1092765,26,20001,-79
2024-05-19 00:13:22,12.30,12.30,12.30,99.90,1089699,27,19931,-80
2024-05-19 00:13:52,12.30,12.30,12.30,99.90,1089242,27,20371,-80
2024-05-19 00:14:23,12.30,12.30,12.30,99.90,1086663,27,20051,-80
2024-05-19 00:14:53,12.30,12.30,12.30,99.90,1090563,26,19939,-79
2024-05-19 00:15:24,12.30,12.30,12.30,99.90,1090331,27,20270,-79
2024-05-19 00:15:54,12.30,12.30,12.30,99.90,1093209,27,20359,-79
2024-05-19 00:16:25,12.30,12.30,12.30,99.90,1087424,27,20404,-79
2024-05-19 00:16:55,12.30,12.30,12.30,99.90,1093200,27,19937,-79
2024-05-19 00:17:27,12.30,12.30,12.30,99.90,1087623,27,19930,-79
2024-05-19 00:17:58,12.30,12.30,12.30,99.90,1090675,26,19937,-79
2024-05-19 00:18:28,12.30,12.30,12.30,99.90,1090761,26,20320,-80
2024-05-19 00:18:59,12.30,12.30,12.30,99.90,1090348,27,19943,-79
2024-05-19 00:19:30,12.30,12.30,12.30,99.90,1090140,27,20090,-80
2024-05-19 00:20:01,12.30,12.30,12.30,99.90,1090611,26,20403,-79
2024-05-19 00:20:31,12.30,12.30,12.30,99.90,1093388,27,19931,-79
2024-05-19 00:21:02,12.30,12.30,12.30,99.90,1090350,27,20006,-79
2024-05-19 00:21:32,12.30,12.30,12.30,99.90,1093567,27,19931,-79
2024-05-19 00:22:03,12.30,12.30,12.30,99.90,1090351,27,19939,-80
2024-05-19 00:22:35,12.30,12.30,12.30,99.90,1093351,26,19942,-78
2024-05-19 00:23:05,12.30,12.30,12.30,99.90,1090333,26,20343,-78
2024-05-19 00:23:36,12.30,12.30,12.30,99.90,1090121,27,19939,-78
2024-05-19 00:24:06,12.30,12.30,12.30,99.90,1087907,27,19959,-78
2024-05-19 00:24:37,12.30,12.30,12.30,99.90,1090348,27,19967,-78
2024-05-19 00:25:08,12.20,12.20,12.20,99.90,1097008,26,19954,-78
2024-05-19 00:25:39,12.20,12.20,12.20,99.90,1091870,26,19930,-78
2024-05-19 00:26:10,12.20,12.20,12.20,99.90,1096992,26,19930,-79
2024-05-19 00:26:40,12.20,12.20,12.20,99.90,1099569,26,21073,-78
2024-05-19 00:27:11,12.30,12.30,12.30,99.90,1090647,27,20362,-78
2024-05-19 00:27:41,12.20,12.20,12.20,99.90,1093145,27,20320,-78
2024-05-19 00:28:12,12.20,12.20,12.20,99.90,1090756,26,19939,-78
2024-05-19 00:28:42,12.20,12.20,12.20,99.90,1090570,27,20261,-78
2024-05-19 00:29:13,12.20,12.20,12.20,99.90,1090190,27,20332,-78
2024-05-19 00:29:43,12.20,12.20,12.20,99.90,1093356,27,19931,-78
2024-05-19 00:30:14,12.20,12.20,12.20,99.90,1090424,26,19997,-78
2024-05-19 00:30:45,12.20,12.20,12.20,99.90,1093041,27,19946,-78
2024-05-19 00:31:15,12.20,12.20,12.20,99.90,1090120,27,19937,-78
2024-05-19 00:31:49,12.10,12.10,12.10,99.90,1093166,27,19931,-79
2024-05-19 00:32:19,12.10,12.10,12.10,99.90,1087389,26,19965,-78
2024-05-19 00:32:50,12.10,12.10,12.10,99.90,1093362,26,20363,-79
2024-05-19 00:33:23,12.20,12.20,12.20,99.90,1090220,27,19935,-79
2024-05-19 00:33:54,12.20,12.20,12.20,99.90,1090311,27,19931,-78
2024-05-19 00:34:25,12.10,12.10,12.10,99.90,1090299,27,20334,-80
2024-05-19 00:34:57,12.10,12.10,12.10,99.90,1090704,27,20000,-78
2024-05-19 00:35:28,12.10,12.10,12.10,99.90,1090095,26,19938,-79
2024-05-19 00:35:59,12.10,12.10,12.10,99.90,1090466,27,20384,-79
2024-05-19 00:36:29,12.10,12.10,12.10,99.90,1090621,27,19967,-79
2024-05-19 00:37:00,12.10,12.10,12.10,99.90,1090348,27,19931,-78
2024-05-19 00:37:30,12.10,12.10,12.10,99.90,1090275,27,19930,-79
2024-05-19 00:38:01,12.10,12.10,12.10,99.90,1090641,26,19946,-79
2024-05-19 00:38:31,12.10,12.10,12.10,99.90,1092968,27,19938,-78
2024-05-19 00:39:02,12.10,12.10,12.10,99.90,1087508,27,20333,-79
2024-05-19 00:39:32,12.10,12.10,12.10,99.90,1093401,26,19938,-79
2024-05-19 00:40:03,12.10,12.10,12.10,99.90,1090204,27,20030,-79
2024-05-19 00:40:34,12.10,12.10,12.10,99.90,1093262,26,20028,-79
2024-05-19 00:41:04,12.10,12.10,12.10,99.90,1093392,26,19943,-79
2024-05-19 00:41:35,12.10,12.10,12.10,99.90,1090386,27,19963,-79
2024-05-19 00:42:05,12.10,12.10,12.10,99.90,1090887,27,19939,-78
2024-05-19 00:42:36,12.20,12.20,12.20,99.90,1090558,27,19934,-79
2024-05-19 00:43:07,12.10,12.10,12.10,99.90,1090157,27,19938,-79
2024-05-19 00:43:39,12.20,12.20,12.20,99.90,1090196,26,19942,-78
2024-05-19 00:44:09,12.10,12.10,12.10,99.90,1090550,26,19938,-79
2024-05-19 00:44:40,12.10,12.10,12.10,99.90,1090370,27,19942,-79
2024-05-19 00:45:10,12.10,12.10,12.10,99.90,1090187,27,19931,-79
2024-05-19 00:45:41,12.10,12.10,12.10,99.90,1090435,27,21056,-79
2024-05-19 00:46:11,12.10,12.10,12.10,99.90,1089783,27,19946,-79
2024-05-19 00:46:42,12.10,12.10,12.10,99.90,1090581,26,20223,-78
2024-05-19 00:47:14,12.10,12.10,12.10,99.90,1090601,27,20526,-79
2024-05-19 00:47:45,12.20,12.20,12.20,99.90,1092306,27,19935,-79
2024-05-19 00:48:17,12.20,12.20,12.20,99.90,1091387,27,19943,-78
2024-05-19 00:48:47,12.10,12.10,12.10,99.90,1093019,27,19931,-79
2024-05-19 00:49:18,12.10,12.10,12.10,99.90,1089545,27,19958,-79
2024-05-19 00:49:49,12.10,12.10,12.10,99.90,1090446,26,20254,-79
2024-05-19 00:50:20,12.10,12.10,12.10,99.90,1090181,26,19938,-79
2024-05-19 00:50:51,12.10,12.10,12.10,99.90,1092957,27,20320,-78
2024-05-19 00:51:21,12.10,12.10,12.10,99.90,1090330,26,19982,-78
2024-05-19 00:51:52,12.10,12.10,12.10,99.90,1093064,27,19952,-79
2024-05-19 00:52:23,12.20,12.20,12.20,99.90,1090227,26,19935,-79
2024-05-19 00:52:53,12.10,12.10,12.10,99.90,1086185,26,19938,-79
2024-05-19 00:53:24,12.10,12.10,12.10,99.90,1087236,26,19930,-79
2024-05-19 00:53:56,12.20,12.20,12.20,99.90,1093203,26,19930,-79
2024-05-19 00:54:27,12.20,12.20,12.20,99.90,1087593,26,19977,-79
2024-05-19 00:54:59,12.20,12.20,12.20,99.90,1093226,26,20293,-78
2024-05-19 00:55:31,12.10,12.10,12.10,99.90,1087374,27,20270,-78
2024-05-19 00:56:01,12.10,12.10,12.10,99.90,1088122,26,20380,-78
2024-05-19 00:56:32,12.10,12.10,12.10,99.90,1093221,27,20251,-79
2024-05-19 00:57:04,12.10,12.10,12.10,99.90,1090409,26,19938,-78
2024-05-19 00:57:34,12.10,12.10,12.10,99.90,1093126,26,19967,-79
2024-05-19 00:58:05,12.10,12.10,12.10,99.90,1090236,27,19937,-79
2024-05-19 00:58:36,12.10,12.10,12.10,99.90,1087838,27,19970,-79
2024-05-19 00:59:07,12.10,12.10,12.10,99.90,1090308,26,19931,-79
2024-05-19 00:59:38,12.10,12.10,12.10,99.90,1090689,26,19938,-78
2024-05-19 01:00:10,12.10,12.10,12.10,99.90,1092846,26,20341,-79
2024-05-19 01:00:40,12.10,12.10,12.10,99.90,1090491,26,19931,-79
2024-05-19 01:01:11,12.10,12.10,12.10,99.90,1090470,27,20242,-79
2024-05-19 01:01:42,12.10,12.10,12.10,99.90,1089879,27,19931,-79
2024-05-19 01:02:12,12.10,12.10,12.10,99.90,1090453,26,19937,-79
2024-05-19 01:02:43,12.10,12.10,12.10,99.90,1089547,27,20013,-79
2024-05-19 01:03:13,12.10,12.10,12.10,99.90,1082797,27,20220,-79
2024-05-19 01:03:44,12.10,12.10,12.10,99.90,1082668,27,19949,-78
2024-05-19 01:04:14,12.10,12.10,12.10,99.90,1073337,27,19936,-79
2024-05-19 01:04:45,12.10,12.10,12.10,99.90,1075685,27,19932,-79
2024-05-19 01:05:16,12.10,12.10,12.10,99.90,1082451,27,19939,-78
2024-05-19 01:05:47,12.10,12.10,12.10,99.90,1085334,27,19931,-79
2024-05-19 01:06:18,12.10,12.10,12.10,99.90,1087436,27,19930,-79
2024-05-19 01:06:48,12.10,12.10,12.10,99.90,1093177,27,20250,-79
2024-05-19 01:07:19,12.10,12.10,12.10,99.90,1090282,27,20343,-79
2024-05-19 01:07:49,12.10,12.10,12.10,99.90,1093373,27,20242,-80
2024-05-19 01:08:20,12.10,12.10,12.10,99.90,1090149,26,20004,-80
2024-05-19 01:08:50,12.00,12.00,12.00,99.90,1092826,26,20401,-79
2024-05-19 01:09:21,12.10,12.10,12.10,99.90,1089554,27,20585,-79
2024-05-19 01:09:51,12.10,12.10,12.10,99.90,1090029,27,19930,-79
2024-05-19 01:10:22,12.10,12.10,12.10,99.90,1080249,27,20863,-79
2024-05-19 01:10:53,12.10,12.10,12.10,99.90,1091874,27,19938,-79
2024-05-19 01:11:24,12.10,12.10,12.10,99.90,1089827,27,20362,-79
2024-05-19 01:11:55,12.10,12.10,12.10,99.90,1085849,27,19934,-78
2024-05-19 01:12:25,12.00,12.00,12.00,99.90,1092845,27,19931,-79
2024-05-19 01:12:56,12.10,12.10,12.10,99.90,1089903,27,19931,-79
2024-05-19 01:13:26,12.10,12.10,12.10,99.90,1093027,27,20339,-79
2024-05-19 01:13:58,12.10,12.10,12.10,99.90,1090134,27,19942,-79
2024-05-19 01:14:28,12.10,12.10,12.10,99.90,1090177,27,19961,-79
2024-05-19 01:14:59,12.10,12.10,12.10,99.90,1086866,27,19977,-78
2024-05-19 01:15:30,12.20,12.20,12.20,99.90,1089637,27,20333,-78
2024-05-19 01:16:00,12.20,12.20,12.20,99.90,1088861,27,20005,-78
2024-05-19 01:16:31,12.10,12.10,12.10,99.90,1083659,27,20245,-78
2024-05-19 01:17:01,12.10,12.10,12.10,99.90,1089872,27,19985,-78
2024-05-19 01:17:32,12.10,12.10,12.10,99.90,1093008,27,19942,-80
2024-05-19 01:18:02,12.10,12.10,12.10,99.90,1090345,27,20426,-79
2024-05-19 01:18:33,12.10,12.10,12.10,99.90,1090199,26,19967,-79
2024-05-19 01:19:04,12.10,12.10,12.10,99.90,1090117,27,19978,-78
2024-05-19 01:19:34,12.10,12.10,12.10,99.90,1090133,26,19966,-78
2024-05-19 01:20:05,12.10,12.10,12.10,99.90,1090174,27,20004,-79
2024-05-19 01:20:36,12.10,12.10,12.10,99.90,1090035,26,19930,-79
2024-05-19 01:21:06,12.10,12.10,12.10,99.90,1090175,27,19941,-79
2024-05-19 01:21:37,12.00,12.00,12.00,99.90,1090137,26,20205,-79
2024-05-19 01:22:08,12.00,12.00,12.00,99.90,1085461,27,19983,-79
2024-05-19 01:22:38,12.00,12.00,12.00,99.90,1090514,27,19938,-79
2024-05-19 01:23:09,12.10,12.10,12.10,99.90,1090501,26,20672,-79
2024-05-19 01:23:39,12.00,12.00,12.00,99.90,1090117,27,19941,-79
2024-05-19 01:24:10,12.10,12.10,12.10,99.90,1090023,27,19934,-78
2024-05-19 01:24:41,12.00,12.00,12.00,99.90,1090374,26,19939,-78
2024-05-19 01:25:11,12.10,12.10,12.10,99.90,1087190,27,19951,-78
2024-05-19 01:25:42,12.10,12.10,12.10,99.90,1092997,27,19931,-78
2024-05-19 01:26:12,12.00,12.00,12.00,99.90,1089986,26,19941,-78
2024-05-19 01:26:43,12.00,12.00,12.00,99.90,1092934,27,19937,-79
2024-05-19 01:27:13,12.00,12.00,12.00,99.90,1089322,26,20233,-79
2024-05-19 01:27:44,12.00,12.00,12.00,99.90,1092628,27,19941,-80
2024-05-19 01:28:14,12.00,12.00,12.00,99.90,1086589,26,20049,-81
2024-05-19 01:28:45,12.00,12.00,12.00,99.90,1089996,27,20016,-79
2024-05-19 01:29:15,12.00,12.00,12.00,99.90,1097062,26,19930,-80
2024-05-19 01:29:46,12.00,12.00,12.00,99.90,1098027,26,19934,-77
2024-05-19 01:30:17,12.00,12.00,12.00,99.90,1092310,26,19981,-80
2024-05-19 01:30:47,12.00,12.00,12.00,99.90,1098058,26,19930,-79
2024-05-19 01:31:18,12.00,12.00,12.00,99.90,1085997,27,19931,-78
2024-05-19 01:31:48,12.00,12.00,12.00,99.90,1092787,27,19930,-78
2024-05-19 01:32:19,12.00,12.00,12.00,99.90,1089703,27,19930,-78
2024-05-19 01:32:49,12.00,12.00,12.00,99.90,1093138,27,19930,-78
2024-05-19 01:33:20,12.00,12.00,12.00,99.90,1091665,26,20373,-78
2024-05-19 01:33:50,11.90,11.90,11.90,99.90,1093065,26,19966,-78
2024-05-19 01:34:21,12.00,12.00,12.00,99.90,1094369,26,19948,-78
2024-05-19 01:34:51,12.00,12.00,12.00,99.90,1092937,26,20374,-79
2024-05-19 01:35:22,11.90,11.90,11.90,99.90,1090300,27,20243,-79
2024-05-19 01:35:53,11.90,11.90,11.90,99.90,1086273,26,19931,-78
2024-05-19 01:36:23,11.90,11.90,11.90,99.90,1092880,26,19934,-78
2024-05-19 01:36:54,11.90,11.90,11.90,99.90,1096326,26,20025,-78
2024-05-19 01:37:24,11.90,11.90,11.90,99.90,1093178,26,20399,-78
2024-05-19 01:37:55,11.80,11.80,11.80,99.90,1091069,26,19989,-78
2024-05-19 01:38:25,11.80,11.80,11.80,99.90,1098825,26,20332,-78
2024-05-19 01:38:56,11.80,11.80,11.80,99.90,1093282,27,19998,-78
2024-05-19 01:39:26,11.80,11.80,11.80,99.90,1090133,27,19930,-78
2024-05-19 01:39:57,11.80,11.80,11.80,99.90,1093042,27,20278,-78
2024-05-19 01:40:27,11.80,11.80,11.80,99.90,1090300,27,21267,-78
2024-05-19 01:40:58,11.80,11.80,11.80,99.90,1093047,27,20334,-78
2024-05-19 01:41:28,11.70,11.70,11.70,99.90,1089988,27,20606,-78
2024-05-19 01:41:59,11.70,11.70,11.70,99.90,1092918,27,20343,-78
2024-05-19 01:42:30,11.70,11.70,11.70,99.90,1087196,26,20447,-79
2024-05-19 01:43:00,11.70,11.70,11.70,99.90,1096816,26,20254,-79
2024-05-19 01:43:31,11.70,11.70,11.70,99.90,1095467,26,19970,-79
2024-05-19 01:44:01,11.60,11.60,11.60,99.90,1095357,26,19930,-79
2024-05-19 01:44:32,11.60,11.60,11.60,99.90,1099291,26,19930,-79
2024-05-19 01:45:03,11.60,11.60,11.60,99.90,1087428,26,20424,-79
2024-05-19 01:45:33,11.60,11.60,11.60,99.90,1099761,26,20273,-79
2024-05-19 01:46:04,11.60,11.60,11.60,99.90,1094086,26,20320,-79
2024-05-19 01:46:34,11.50,11.50,11.50,99.90,1095715,26,20000,-79
2024-05-19 01:47:05,11.50,11.50,11.50,99.90,1096665,26,19942,-79
2024-05-19 01:47:35,11.60,11.60,11.60,99.90,1085446,27,20014,-79
2024-05-19 01:48:06,11.50,11.50,11.50,99.90,1082741,27,20389,-79
2024-05-19 01:48:36,11.60,11.60,11.60,99.90,1092435,27,20471,-78
2024-05-19 01:49:07,11.50,11.50,11.50,99.90,1086747,27,19930,-79
2024-05-19 01:49:37,11.60,11.60,11.60,99.90,1090149,27,20165,-79
2024-05-19 01:50:08,11.60,11.60,11.60,99.90,1090245,27,20566,-77
2024-05-19 01:50:39,11.60,11.60,11.60,99.90,1092678,27,19962,-79
2024-05-19 01:51:09,11.60,11.60,11.60,99.90,1090524,26,19930,-79
2024-05-19 01:51:40,11.60,11.60,11.60,99.90,1090094,27,19930,-78
2024-05-19 01:52:10,11.50,11.50,11.50,99.90,1093172,27,19938,-78
2024-05-19 01:52:41,11.50,11.50,11.50,99.90,1090322,27,20341,-78
2024-05-19 01:53:11,11.50,11.50,11.50,99.90,1096584,26,19942,-78
2024-05-19 01:53:42,11.50,11.50,11.50,99.90,1091977,26,20587,-78
2024-05-19 01:54:13,11.50,11.50,11.50,99.90,1096611,26,19936,-78
2024-05-19 01:54:44,11.60,11.60,11.60,99.90,1099426,26,19930,-78
2024-05-19 01:55:14,11.60,11.60,11.60,99.90,1085543,27,20292,-78
2024-05-19 01:55:45,11.50,11.50,11.50,99.90,1093075,27,19970,-79
2024-05-19 01:56:15,11.50,11.50,11.50,99.90,1090112,26,20376,-80
2024-05-19 01:56:46,11.50,11.50,11.50,99.90,1092965,27,19938,-79
2024-05-19 01:57:17,11.50,11.50,11.50,99.90,1087797,26,19930,-79
2024-05-19 01:57:47,11.50,11.50,11.50,99.90,1092906,27,20331,-79
2024-05-19 01:58:18,11.50,11.50,11.50,99.90,1090140,26,20389,-79
2024-05-19 01:58:48,11.50,11.50,11.50,99.90,1093022,26,20374,-79
2024-05-19 01:59:19,11.40,11.40,11.40,99.90,1090136,27,19937,-79
2024-05-19 01:59:51,11.50,11.50,11.50,99.90,1087070,27,19930,-79
2024-05-19 02:00:21,11.40,11.40,11.40,99.90,1090146,26,19939,-79
2024-05-19 02:00:52,11.40,11.40,11.40,99.90,1092937,27,20350,-79
2024-05-19 02:01:22,11.50,11.50,11.50,99.90,1090089,27,20352,-80
2024-05-19 02:01:53,11.50,11.50,11.50,99.90,1090311,27,19931,-79
2024-05-19 02:02:23,11.40,11.40,11.40,99.90,1092832,27,19994,-79
2024-05-19 02:02:54,11.40,11.40,11.40,99.90,1090293,27,19966,-79
2024-05-19 02:03:25,11.50,11.50,11.50,99.90,1092743,27,19975,-79
2024-05-19 02:03:55,11.50,11.50,11.50,99.90,1090217,26,19971,-79
2024-05-19 02:04:26,11.50,11.50,11.50,99.90,1090165,27,20334,-79
2024-05-19 02:04:56,11.40,11.40,11.40,99.90,1092714,27,19938,-79
2024-05-19 02:05:27,11.40,11.40,11.40,99.90,1090289,27,19930,-79
2024-05-19 02:05:57,11.40,11.40,11.40,99.90,1090136,27,19931,-80
2024-05-19 02:06:28,11.40,11.40,11.40,99.90,1089634,27,19934,-79
2024-05-19 02:06:58,11.40,11.40,11.40,99.90,1090287,27,20001,-79
2024-05-19 02:07:29,11.40,11.40,11.40,99.90,1089777,27,19939,-79
2024-05-19 02:07:59,11.30,11.30,11.30,99.90,1090383,27,19931,-79
2024-05-19 02:08:30,11.40,11.40,11.40,99.90,1089985,27,19938,-79
2024-05-19 02:09:01,11.40,11.40,11.40,99.90,1094447,26,19937,-79
2024-05-19 02:09:31,11.30,11.30,11.30,99.90,1096563,26,19934,-79
2024-05-19 02:10:02,11.30,11.30,11.30,99.90,1094018,26,19930,-79
2024-05-19 02:10:32,11.30,11.30,11.30,99.90,1099560,26,20343,-79
2024-05-19 02:11:03,11.40,11.40,11.40,99.90,1089543,27,19966,-79
2024-05-19 02:11:33,11.30,11.30,11.30,99.90,1092446,27,20275,-78
2024-05-19 02:12:04,11.30,11.30,11.30,99.90,1089602,27,20257,-79
2024-05-19 02:12:35,11.40,11.40,11.40,99.90,1092615,27,20061,-79
2024-05-19 02:13:05,11.30,11.30,11.30,99.90,1089863,26,19930,-79
2024-05-19 02:13:36,11.30,11.30,11.30,99.90,1090060,27,20095,-79
2024-05-19 02:14:06,11.30,11.30,11.30,99.90,1089815,27,19931,-79
2024-05-19 02:14:37,11.30,11.30,11.30,99.90,1093239,27,19931,-79
2024-05-19 02:15:07,11.30,11.30,11.30,99.90,1090003,27,19937,-78
2024-05-19 02:15:38,11.30,11.30,11.30,99.90,1090254,26,19938,-79
2024-05-19 02:16:09,11.30,11.30,11.30,99.90,1087246,27,19937,-79
2024-05-19 02:16:40,11.30,11.30,11.30,99.90,1088142,27,19942,-78
2024-05-19 02:17:10,11.30,11.30,11.30,99.90,1090926,27,20842,-78
2024-05-19 02:17:41,11.30,11.30,11.30,99.90,1090465,27,19970,-78
2024-05-19 02:18:12,11.20,11.20,11.20,99.90,1090719,27,19949,-79
2024-05-19 02:18:44,11.30,11.30,11.30,99.90,1090722,26,19938,-78
2024-05-19 02:19:14,11.30,11.30,11.30,99.90,1091020,26,19930,-79
2024-05-19 02:19:45,11.20,11.20,11.20,99.90,1090464,27,20264,-79
2024-05-19 02:20:15,11.20,11.20,11.20,99.90,1090763,27,20376,-79
2024-05-19 02:20:46,11.20,11.20,11.20,99.90,1090832,27,20227,-79
2024-05-19 02:21:16,11.20,11.20,11.20,99.90,1093779,27,19931,-79
2024-05-19 02:21:47,11.20,11.20,11.20,99.90,1090667,27,19938,-79
2024-05-19 02:22:18,11.20,11.20,11.20,99.90,1093823,26,20366,-79
2024-05-19 02:22:49,11.30,11.30,11.30,99.90,1090738,26,19937,-79
2024-05-19 02:23:19,11.30,11.30,11.30,99.90,1090835,27,19931,-79
2024-05-19 02:23:50,11.20,11.20,11.20,99.90,1093362,27,19938,-79
2024-05-19 02:24:20,11.20,11.20,11.20,99.90,1090738,27,19930,-79
2024-05-19 02:24:51,11.30,11.30,11.30,99.90,1092242,26,19931,-79
2024-05-19 02:25:21,11.20,11.20,11.20,99.90,1091444,27,20568,-79
2024-05-19 02:25:52,11.30,11.30,11.30,99.90,1083987,27,19942,-80
2024-05-19 02:26:22,11.30,11.30,11.30,99.90,1090539,27,20012,-80
2024-05-19 02:26:53,11.20,11.20,11.20,99.90,1088063,27,19948,-78
2024-05-19 02:27:24,11.20,11.20,11.20,99.90,1093555,26,19930,-80
2024-05-19 02:27:54,11.20,11.20,11.20,99.90,1090379,27,19931,-80
2024-05-19 02:28:25,11.30,11.30,11.30,99.90,1089293,26,19931,-80
2024-05-19 02:28:55,11.30,11.30,11.30,99.90,1097300,26,19934,-80
2024-05-19 02:29:26,11.20,11.20,11.20,99.90,1099745,26,20002,-80
2024-05-19 02:29:56,11.20,11.20,11.20,99.90,1096830,26,19945,-80
2024-05-19 02:30:27,11.20,11.20,11.20,99.90,1096710,26,19942,-79
2024-05-19 02:30:58,11.20,11.20,11.20,99.90,1089251,27,19982,-80
2024-05-19 02:31:28,11.20,11.20,11.20,99.90,1080055,27,20546,-80
2024-05-19 02:31:59,11.20,11.20,11.20,99.90,1080135,27,20298,-78
2024-05-19 02:32:29,11.20,11.20,11.20,99.90,1085218,27,20298,-80
2024-05-19 02:33:00,11.20,11.20,11.20,99.90,1091339,27,19931,-79
2024-05-19 02:33:31,11.20,11.20,11.20,99.90,1092697,26,19931,-79
2024-05-19 02:34:01,11.20,11.20,11.20,99.90,1090695,27,19931,-80
2024-05-19 02:34:32,11.20,11.20,11.20,99.90,1090538,27,19930,-80
2024-05-19 02:35:02,11.20,11.20,11.20,99.90,1090730,27,19950,-80
2024-05-19 02:35:33,11.20,11.20,11.20,99.90,1093246,27,20030,-80
2024-05-19 02:36:04,11.20,11.20,11.20,99.90,1090873,26,19963,-80
2024-05-19 02:36:34,11.20,11.20,11.20,99.90,1093548,26,20453,-79
2024-05-19 02:37:05,11.20,11.20,11.20,99.90,1090422,27,19931,-80
2024-05-19 02:37:35,11.10,11.10,11.10,99.90,1093489,27,19930,-79
2024-05-19 02:38:06,11.10,11.10,11.10,99.90,1090804,26,19938,-79
2024-05-19 02:38:36,11.10,11.10,11.10,99.90,1093477,27,19937,-79
2024-05-19 02:39:07,11.10,11.10,11.10,99.90,1090647,27,19931,-79
2024-05-19 02:39:37,11.10,11.10,11.10,99.90,1093624,27,20019,-79
2024-05-19 02:40:08,11.00,11.00,11.00,99.90,1089879,26,19942,-79
2024-05-19 02:40:39,11.10,11.10,11.10,99.90,1090164,27,19942,-79
2024-05-19 02:41:10,11.10,11.10,11.10,99.90,1090283,26,20167,-79
2024-05-19 02:41:40,11.00,11.00,11.00,99.90,1090126,27,19935,-79
2024-05-19 02:42:11,11.00,11.00,11.00,99.90,1090416,27,19930,-79
2024-05-19 02:42:41,11.00,11.00,11.00,99.90,1090141,27,20045,-79
2024-05-19 02:43:12,11.00,11.00,11.00,99.90,1086290,27,19990,-79
2024-05-19 02:43:42,11.00,11.00,11.00,99.90,1090427,27,19935,-79
2024-05-19 02:44:13,11.00,11.00,11.00,99.90,1086479,27,20009,-79
2024-05-19 02:44:44,11.00,11.00,11.00,99.90,1090534,27,19946,-79
2024-05-19 02:45:14,11.00,11.00,11.00,99.90,1090523,27,19942,-79
2024-05-19 02:45:45,11.00,11.00,11.00,99.90,1093538,27,19941,-79
2024-05-19 02:46:16,11.10,11.10,11.10,99.90,1090211,26,20004,-79
2024-05-19 02:46:46,11.00,11.00,11.00,99.90,1090873,26,19999,-79
2024-05-19 02:47:17,11.00,11.00,11.00,99.90,1090310,27,20547,-79
2024-05-19 02:47:47,11.00,11.00,11.00,99.90,1090622,27,19931,-79
2024-05-19 02:48:18,11.00,11.00,11.00,99.90,1093302,27,20232,-79
2024-05-19 02:48:48,11.00,11.00,11.00,99.90,1090543,27,19946,-79
2024-05-19 02:49:19,11.00,11.00,11.00,99.90,1090763,27,19974,-79
2024-05-19 02:49:50,11.00,11.00,11.00,99.90,1090644,26,19959,-79
2024-05-19 02:50:20,11.00,11.00,11.00,99.90,1090719,27,19966,-79
2024-05-19 02:50:51,10.90,10.90,10.90,99.90,1090600,26,20321,-78
2024-05-19 02:51:21,10.90,10.90,10.90,99.90,1088225,27,19930,-78
2024-05-19 02:51:52,10.90,10.90,10.90,99.90,1093209,27,19938,-78
2024-05-19 02:52:22,10.90,10.90,10.90,99.90,1090628,26,20354,-79
2024-05-19 02:52:56,10.90,10.90,10.90,99.90,1090273,27,20038,-78
2024-05-19 02:53:27,11.00,11.00,11.00,99.90,1090626,27,19934,-78
2024-05-19 02:53:57,10.90,10.90,10.90,99.90,1088551,27,20780,-78
2024-05-19 02:54:28,10.90,10.90,10.90,99.90,1090080,27,19938,-78
2024-05-19 02:54:58,10.90,10.90,10.90,99.90,1090916,27,20451,-79
2024-05-19 02:55:29,10.90,10.90,10.90,99.90,1090363,27,19941,-78
2024-05-19 02:55:59,10.90,10.90,10.90,99.90,1090668,27,19937,-78
2024-05-19 02:56:30,11.00,11.00,11.00,99.90,1093588,27,20001,-78
2024-05-19 02:57:00,11.00,11.00,11.00,99.90,1090481,27,19931,-78
2024-05-19 02:57:31,11.00,11.00,11.00,99.90,1090790,27,20001,-77
2024-05-19 02:58:01,11.00,11.00,11.00,99.90,1090571,26,20005,-78
2024-05-19 02:58:32,10.90,10.90,10.90,99.90,1090711,27,19931,-78
2024-05-19 02:59:03,11.00,11.00,11.00,99.90,1090818,26,19938,-79
2024-05-19 02:59:35,10.90,10.90,10.90,99.90,1089964,27,19994,-79
2024-05-19 03:00:05,10.90,10.90,10.90,99.90,1089827,27,20287,-79
2024-05-19 03:00:36,10.90,10.90,10.90,99.90,1093228,27,19935,-79
2024-05-19 03:01:06,10.90,10.90,10.90,99.90,1081709,27,19932,-79
2024-05-19 03:01:37,10.90,10.90,10.90,99.90,1086737,27,20262,-79
2024-05-19 03:02:07,10.80,10.80,10.80,99.90,1090256,27,19943,-79
2024-05-19 03:02:38,10.90,10.90,10.90,99.90,1084159,27,19931,-79
2024-05-19 03:03:09,10.90,10.90,10.90,99.90,1089403,27,19930,-79
2024-05-19 03:03:40,10.90,10.90,10.90,99.90,1090146,27,19959,-79
2024-05-19 03:04:11,10.90,10.90,10.90,99.90,1087707,26,20313,-79
2024-05-19 03:04:41,10.90,10.90,10.90,99.90,1092800,27,19930,-79
2024-05-19 03:05:12,10.90,10.90,10.90,99.90,1089823,27,19937,-79
2024-05-19 03:05:42,10.80,10.80,10.80,99.90,1090562,27,19930,-79
2024-05-19 03:06:16,10.80,10.80,10.80,99.90,1090249,27,20004,-79
2024-05-19 03:06:46,10.80,10.80,10.80,99.90,1090447,27,19934,-79
2024-05-19 03:07:17,10.80,10.80,10.80,99.90,1097212,26,20479,-79
2024-05-19 03:07:47,10.80,10.80,10.80,99.90,1097453,26,19937,-79
2024-05-19 03:08:18,10.80,10.80,10.80,99.90,1087045,27,20571,-79
2024-05-19 03:08:48,10.80,10.80,10.80,99.90,1088030,27,19954,-79
2024-05-19 03:09:19,10.70,10.70,10.70,99.90,1090067,27,19951,-79
2024-05-19 03:09:50,10.70,10.70,10.70,99.90,1085694,27,19989,-79
2024-05-19 03:10:20,10.70,10.70,10.70,99.90,1090699,26,19964,-79
2024-05-19 03:10:51,10.70,10.70,10.70,99.90,1090773,27,19941,-79
2024-05-19 03:11:22,10.70,10.70,10.70,99.90,1090818,27,20342,-79
2024-05-19 03:11:52,10.70,10.70,10.70,99.90,1090468,26,20255,-79
2024-05-19 03:12:23,10.70,10.70,10.70,99.90,1093701,27,19970,-79
2024-05-19 03:12:53,10.70,10.70,10.70,99.90,1092895,27,19930,-79
2024-05-19 03:13:24,10.70,10.70,10.70,99.90,1090122,27,20397,-79
2024-05-19 03:13:54,10.70,10.70,10.70,99.90,1093323,27,19931,-79
2024-05-19 03:14:25,10.70,10.70,10.70,99.90,1087208,27,20273,-79
2024-05-19 03:14:56,10.70,10.70,10.70,99.90,1093743,26,19931,-79
2024-05-19 03:15:26,10.70,10.70,10.70,99.90,1087664,27,19939,-79
2024-05-19 03:15:57,10.70,10.70,10.70,99.90,1090984,27,19962,-79
2024-05-19 03:16:27,10.70,10.70,10.70,99.90,1093567,27,19930,-79
2024-05-19 03:16:58,10.70,10.70,10.70,99.90,1096848,26,19939,-78
2024-05-19 03:17:28,10.70,10.70,10.70,99.90,1094209,26,19931,-79
2024-05-19 03:17:59,10.70,10.70,10.70,99.90,1094346,26,19941,-78
2024-05-19 03:18:30,10.70,10.70,10.70,99.90,1099905,26,19965,-79
2024-05-19 03:19:01,10.60,10.60,10.60,99.90,1091247,27,19982,-78
2024-05-19 03:19:31,10.70,10.70,10.70,99.90,1093445,26,19946,-78
2024-05-19 03:20:02,10.60,10.60,10.60,99.90,1096750,26,19930,-79
2024-05-19 03:20:33,10.60,10.60,10.60,99.90,1097422,26,20273,-78
2024-05-19 03:21:03,10.60,10.60,10.60,99.90,1097047,26,20303,-78
2024-05-19 03:21:37,10.50,10.50,10.50,99.90,1096190,26,19930,-78
2024-05-19 03:22:08,10.50,10.50,10.50,99.90,1085573,27,19931,-79
2024-05-19 03:22:41,10.60,10.60,10.60,99.90,1088266,27,19938,-79
2024-05-19 03:23:12,10.60,10.60,10.60,99.90,1086750,27,20259,-79
2024-05-19 03:23:42,10.60,10.60,10.60,99.90,1079947,27,19943,-79
2024-05-19 03:24:13,10.70,10.70,10.70,99.90,1080461,27,19947,-79
2024-05-19 03:24:43,10.60,10.60,10.60,99.90,1079379,27,19931,-79
2024-05-19 03:25:14,10.60,10.60,10.60,99.90,1083201,27,19931,-79
2024-05-19 03:25:45,10.60,10.60,10.60,99.90,1090357,27,20338,-78
2024-05-19 03:26:15,10.60,10.60,10.60,99.90,1089400,27,20316,-79
2024-05-19 03:26:46,10.60,10.60,10.60,99.90,1096769,26,20327,-79
2024-05-19 03:27:16,10.60,10.60,10.60,99.90,1093745,26,20045,-78
2024-05-19 03:27:47,10.60,10.60,10.60,99.90,1094151,26,19931,-78
2024-05-19 03:28:17,10.60,10.60,10.60,99.90,1095358,26,20293,-79
2024-05-19 03:28:48,10.60,10.60,10.60,99.90,1093109,27,20425,-78
2024-05-19 03:29:18,10.60,10.60,10.60,99.90,1090290,27,19931,-78
2024-05-19 03:29:49,10.60,10.60,10.60,99.90,1093332,27,20672,-79
2024-05-19 03:30:19,10.50,10.50,10.50,99.90,1090677,27,19959,-79
2024-05-19 03:30:50,10.60,10.60,10.60,99.90,1090471,27,19950,-79
2024-05-19 03:31:21,10.60,10.60,10.60,99.90,1089915,27,19977,-79
2024-05-19 03:31:51,10.60,10.60,10.60,99.90,1093036,27,19982,-79
2024-05-19 03:32:22,10.60,10.60,10.60,99.90,1092586,27,20277,-78
2024-05-19 03:32:52,10.60,10.60,10.60,99.90,1088502,26,19939,-79
2024-05-19 03:33:23,10.60,10.60,10.60,99.90,1091578,26,19994,-78
2024-05-19 03:33:53,10.60,10.60,10.60,99.90,1091659,26,20578,-78
2024-05-19 03:34:24,10.60,10.60,10.60,99.90,1096156,26,20739,-79
2024-05-19 03:34:54,10.60,10.60,10.60,99.90,1087308,27,20242,-79
2024-05-19 03:35:25,10.60,10.60,10.60,99.90,1093734,27,20343,-78
2024-05-19 03:35:56,10.50,10.50,10.50,99.90,1093449,27,19930,-78
2024-05-19 03:36:27,10.60,10.60,10.60,99.90,1090698,26,20000,-79
2024-05-19 03:36:57,10.60,10.60,10.60,99.90,1090532,27,19942,-78
2024-05-19 03:37:28,10.60,10.60,10.60,99.90,1093012,27,19995,-78
2024-05-19 03:37:58,10.60,10.60,10.60,99.90,1097149,26,20254,-79
2024-05-19 03:38:29,10.60,10.60,10.60,99.90,1099971,26,20243,-78
2024-05-19 03:38:59,10.60,10.60,10.60,99.90,1096001,26,20368,-79
2024-05-19 03:39:30,10.60,10.60,10.60,99.90,1096540,26,20009,-79
2024-05-19 03:40:01,10.60,10.60,10.60,99.90,1093088,26,19975,-78
2024-05-19 03:40:31,10.60,10.60,10.60,99.90,1093285,27,19930,-78
2024-05-19 03:41:03,10.60,10.60,10.60,99.90,1090617,26,19931,-78
2024-05-19 03:41:34,10.60,10.60,10.60,99.90,1090580,26,19934,-79
2024-05-19 03:42:04,10.50,10.50,10.50,99.90,1090787,27,20239,-78
2024-05-19 03:42:35,10.50,10.50,10.50,99.90,1090537,27,19941,-79
2024-05-19 03:43:06,10.50,10.50,10.50,99.90,1090394,26,19939,-79
2024-05-19 03:43:36,10.50,10.50,10.50,99.90,1090246,27,19939,-78
2024-05-19 03:44:07,10.50,10.50,10.50,99.90,1090644,26,20600,-79
2024-05-19 03:44:37,10.60,10.60,10.60,99.90,1092814,27,20450,-78
2024-05-19 03:45:08,10.60,10.60,10.60,99.90,1090273,26,20321,-78
2024-05-19 03:45:38,10.60,10.60,10.60,99.90,1090330,27,19982,-78
2024-05-19 03:46:09,10.50,10.50,10.50,99.90,1089610,27,19945,-78
2024-05-19 03:46:40,10.60,10.60,10.60,99.90,1090079,26,20032,-78
2024-05-19 03:47:10,10.50,10.50,10.50,99.90,1090161,27,19931,-78
2024-05-19 03:47:41,10.50,10.50,10.50,99.90,1093192,27,20006,-78
2024-05-19 03:48:11,10.60,10.60,10.60,99.90,1090655,27,19955,-78
2024-05-19 03:48:42,10.50,10.50,10.50,99.90,1090526,27,19934,-78
2024-05-19 03:49:12,10.50,10.50,10.50,99.90,1090194,27,19939,-78
2024-05-19 03:49:43,10.60,10.60,10.60,99.90,1092939,27,20001,-78
2024-05-19 03:50:14,10.50,10.50,10.50,99.90,1089983,27,19938,-78
2024-05-19 03:50:44,10.50,10.50,10.50,99.90,1088425,27,19987,-79
2024-05-19 03:51:15,10.50,10.50,10.50,99.90,1087024,26,20019,-78
2024-05-19 03:51:45,10.50,10.50,10.50,99.90,1093452,26,19971,-79
2024-05-19 03:52:16,10.50,10.50,10.50,99.90,1090429,27,20812,-78
2024-05-19 03:52:46,10.50,10.50,10.50,99.90,1090591,27,20026,-79
2024-05-19 03:53:17,10.60,10.60,10.60,99.90,1090598,27,20016,-78
2024-05-19 03:53:47,10.50,10.50,10.50,99.90,1090651,27,20002,-79
2024-05-19 03:54:18,10.50,10.50,10.50,99.90,1090798,27,19937,-79
2024-05-19 03:54:48,10.50,10.50,10.50,99.90,1090524,27,19974,-78
2024-05-19 03:55:19,10.50,10.50,10.50,99.90,1090669,27,19962,-78
2024-05-19 03:55:49,10.50,10.50,10.50,99.90,1093374,27,19930,-78
2024-05-19 03:56:20,10.50,10.50,10.50,99.90,1090326,27,19996,-78
2024-05-19 03:56:50,10.40,10.40,10.40,99.90,1099789,26,19934,-78
2024-05-19 03:57:21,10.50,10.50,10.50,99.90,1097363,26,20861,-78
2024-05-19 03:57:51,10.50,10.50,10.50,99.90,1098947,26,20281,-78
2024-05-19 03:58:22,10.60,10.60,10.60,99.90,1094198,26,19967,-78
2024-05-19 03:58:52,10.50,10.50,10.50,99.90,1093650,27,19937,-78
2024-05-19 03:59:23,10.50,10.50,10.50,99.90,1087424,27,19970,-77
2024-05-19 03:59:53,10.50,10.50,10.50,99.90,1093213,27,19976,-77
2024-05-19 04:00:24,10.50,10.50,10.50,99.90,1090576,27,19943,-78
2024-05-19 04:00:54,10.40,10.40,10.40,99.90,1095834,26,19931,-77
2024-05-19 04:01:25,10.40,10.40,10.40,99.90,1097226,26,19958,-79
2024-05-19 04:01:56,10.40,10.40,10.40,99.90,1093207,26,20576,-79
2024-05-19 04:02:26,10.50,10.50,10.50,99.90,1094969,26,19945,-78
2024-05-19 04:02:57,10.50,10.50,10.50,99.90,1090319,27,19939,-79
2024-05-19 04:03:32,10.50,10.50,10.50,99.90,1093263,27,19942,-79
2024-05-19 04:04:03,10.40,10.40,10.40,99.90,1090327,26,20341,-78
2024-05-19 04:04:36,10.40,10.40,10.40,99.90,1093194,27,19934,-79
2024-05-19 04:05:07,10.40,10.40,10.40,99.90,1090605,26,20085,-79
2024-05-19 04:05:37,10.40,10.40,10.40,99.90,1093254,27,19937,-79
2024-05-19 04:06:11,10.50,10.50,10.50,99.90,1090435,27,20257,-79
2024-05-19 04:06:42,10.50,10.50,10.50,99.90,1093148,26,20425,-79
2024-05-19 04:07:12,10.50,10.50,10.50,99.90,1090728,27,19930,-78
2024-05-19 04:07:43,10.40,10.40,10.40,99.90,1090725,27,19938,-79
2024-05-19 04:08:15,10.40,10.40,10.40,99.90,1090475,27,19937,-79
2024-05-19 04:08:45,10.50,10.50,10.50,99.90,1090907,26,19931,-79
2024-05-19 04:09:16,10.40,10.40,10.40,99.90,1090456,27,19938,-78
2024-05-19 04:09:46,10.40,10.40,10.40,99.90,1090884,27,20339,-79
2024-05-19 04:10:17,10.40,10.40,10.40,99.90,1090002,27,19942,-79
2024-05-19 04:10:47,10.50,10.50,10.50,99.90,1088487,27,19932,-78
2024-05-19 04:11:22,10.50,10.50,10.50,99.90,1089930,27,20349,-79
2024-05-19 04:11:52,10.40,10.40,10.40,99.90,1090233,27,20307,-79
2024-05-19 04:12:23,10.40,10.40,10.40,99.90,1090219,27,19930,-79
2024-05-19 04:12:53,10.40,10.40,10.40,99.90,1093551,26,20336,-79
2024-05-19 04:13:24,10.50,10.50,10.50,99.90,1094817,26,20487,-79
2024-05-19 04:13:54,10.40,10.40,10.40,99.90,1094170,26,20496,-79
2024-05-19 04:14:25,10.50,10.50,10.50,99.90,1093286,27,19930,-79
2024-05-19 04:14:55,10.50,10.50,10.50,99.90,1093676,26,19930,-79
2024-05-19 04:15:26,10.40,10.40,10.40,99.90,1090682,27,20493,-79
2024-05-19 04:15:57,10.40,10.40,10.40,99.90,1090628,27,19942,-79
2024-05-19 04:16:27,10.40,10.40,10.40,99.90,1093326,26,19942,-79
2024-05-19 04:17:02,10.50,10.50,10.50,99.90,1087938,27,20262,-79
2024-05-19 04:17:33,10.40,10.40,10.40,99.90,1087542,27,23627,-79
2024-05-19 04:18:03,10.40,10.40,10.40,99.90,1089165,27,19941,-78
2024-05-19 04:18:34,10.50,10.50,10.50,99.90,1093059,27,19931,-78
2024-05-19 04:19:05,10.40,10.40,10.40,99.90,1089962,27,19930,-79
2024-05-19 04:19:35,10.40,10.40,10.40,99.90,1090446,27,20066,-79
2024-05-19 04:20:06,10.40,10.40,10.40,99.90,1089447,27,19939,-78
2024-05-19 04:20:37,10.40,10.40,10.40,99.90,1092344,27,19990,-78
2024-05-19 04:21:07,10.40,10.40,10.40,99.90,1090063,27,19938,-78
2024-05-19 04:21:38,10.40,10.40,10.40,99.90,1092898,27,20386,-78
2024-05-19 04:22:08,10.40,10.40,10.40,99.90,1090233,27,19930,-78
2024-05-19 04:22:41,10.30,10.30,10.30,99.90,1086980,27,19995,-79
2024-05-19 04:23:11,10.30,10.30,10.30,99.90,1090274,26,20263,-78
2024-05-19 04:23:42,10.30,10.30,10.30,99.90,1090782,26,19942,-79
2024-05-19 04:24:12,10.30,10.30,10.30,99.90,1090506,27,19930,-78
2024-05-19 04:24:43,10.30,10.30,10.30,99.90,1093424,27,20000,-78
2024-05-19 04:25:14,10.30,10.30,10.30,99.90,1089850,27,19938,-78
2024-05-19 04:25:44,10.40,10.40,10.40,99.90,1093238,26,19958,-78
2024-05-19 04:26:15,10.40,10.40,10.40,99.90,1089655,27,19938,-79
2024-05-19 04:26:45,10.30,10.30,10.30,99.90,1089803,27,19930,-79
2024-05-19 04:27:16,10.30,10.30,10.30,99.90,1090197,27,19938,-78
2024-05-19 04:27:46,10.30,10.30,10.30,99.90,1089639,27,19975,-78
2024-05-19 04:28:17,10.30,10.30,10.30,99.90,1090429,27,19931,-78
2024-05-19 04:28:47,10.30,10.30,10.30,99.90,1090309,27,20580,-78
2024-05-19 04:29:18,10.30,10.30,10.30,99.90,1090526,27,19931,-78
2024-05-19 04:29:48,10.30,10.30,10.30,99.90,1090717,27,19938,-78
2024-05-19 04:30:19,10.30,10.30,10.30,99.90,1090902,27,20322,-78
2024-05-19 04:30:49,10.30,10.30,10.30,99.90,1090417,27,19941,-78
2024-05-19 04:31:20,10.30,10.30,10.30,99.90,1090558,27,19938,-78
2024-05-19 04:31:52,10.30,10.30,10.30,99.90,1085875,27,20002,-78
2024-05-19 04:32:22,10.30,10.30,10.30,99.90,1082546,27,20441,-78
2024-05-19 04:32:53,10.30,10.30,10.30,99.90,1085841,27,19942,-79
2024-05-19 04:33:23,10.30,10.30,10.30,99.90,1083270,27,19934,-79
2024-05-19 04:33:54,10.40,10.40,10.40,99.90,1090183,27,20263,-79
2024-05-19 04:34:24,10.30,10.30,10.30,99.90,1090704,27,20606,-79
2024-05-19 04:34:55,10.30,10.30,10.30,99.90,1093417,27,20005,-79
2024-05-19 04:35:25,10.40,10.40,10.40,99.90,1094488,26,19967,-79
2024-05-19 04:35:56,10.40,10.40,10.40,99.90,1089965,26,19931,-79
2024-05-19 04:36:26,10.40,10.40,10.40,99.90,1090284,27,19931,-79
2024-05-19 04:36:57,10.40,10.40,10.40,99.90,1082730,27,19982,-79
2024-05-19 04:37:27,10.40,10.40,10.40,99.90,1083027,27,19959,-79
2024-05-19 04:37:58,10.40,10.40,10.40,99.90,1090802,27,19934,-79
2024-05-19 04:38:28,10.40,10.40,10.40,99.90,1087519,27,20334,-79
2024-05-19 04:38:59,10.40,10.40,10.40,99.90,1086951,27,19931,-79
2024-05-19 04:39:30,10.40,10.40,10.40,99.90,1090230,27,19963,-79
2024-05-19 04:40:00,10.40,10.40,10.40,99.90,1093035,27,19990,-79
2024-05-19 04:40:31,10.40,10.40,10.40,99.90,1089977,26,19963,-79
2024-05-19 04:41:01,10.40,10.40,10.40,99.90,1090956,27,19946,-79
2024-05-19 04:41:32,10.40,10.40,10.40,99.90,1092700,27,19946,-79
2024-05-19 04:42:03,10.40,10.40,10.40,99.90,1090189,27,20475,-78
2024-05-19 04:42:34,10.40,10.40,10.40,99.90,1092649,27,19945,-78
2024-05-19 04:43:05,10.40,10.40,10.40,99.90,1089845,27,19934,-78
2024-05-19 04:43:38,10.50,10.50,10.50,99.90,1090538,27,20345,-79
2024-05-19 04:44:08,10.50,10.50,10.50,99.90,1090469,26,20697,-78
2024-05-19 04:44:39,10.50,10.50,10.50,99.90,1093151,27,20339,-79
2024-05-19 04:45:09,10.50,10.50,10.50,99.90,1090282,27,19930,-78
2024-05-19 04:45:40,10.50,10.50,10.50,99.90,1099926,26,19999,-78
2024-05-19 04:46:10,10.50,10.50,10.50,99.90,1089411,27,19938,-78
2024-05-19 04:46:41,10.60,10.60,10.60,99.90,1092600,27,19990,-79
2024-05-19 04:47:11,10.60,10.60,10.60,99.90,1090301,27,20508,-78
2024-05-19 04:47:42,10.60,10.60,10.60,99.90,1086890,27,19945,-78
2024-05-19 04:48:13,10.60,10.60,10.60,99.90,1093319,27,19938,-78
2024-05-19 04:48:43,10.60,10.60,10.60,99.90,1086749,27,19938,-78
2024-05-19 04:49:14,10.60,10.60,10.60,99.90,1096968,26,19966,-78
2024-05-19 04:49:44,10.60,10.60,10.60,99.90,1090130,26,19934,-79
2024-05-19 04:50:15,10.70,10.70,10.70,99.90,1096848,26,19985,-78
2024-05-19 04:50:45,10.70,10.70,10.70,99.90,1092551,27,19935,-78
2024-05-19 04:51:16,10.70,10.70,10.70,99.90,1089672,27,19942,-78
2024-05-19 04:51:46,10.70,10.70,10.70,99.90,1086007,27,19932,-79
2024-05-19 04:52:17,10.70,10.70,10.70,99.90,1082939,27,19950,-78
2024-05-19 04:52:48,10.70,10.70,10.70,99.90,1090003,27,19958,-79
2024-05-19 04:53:18,10.80,10.80,10.80,99.90,1088507,27,20052,-78
2024-05-19 04:53:49,10.70,10.70,10.70,99.90,1087876,27,19967,-78
2024-05-19 04:54:19,10.70,10.70,10.70,99.90,1090321,26,20000,-78
2024-05-19 04:54:50,10.70,10.70,10.70,99.90,1090397,27,19942,-78
2024-05-19 04:55:20,10.80,10.80,10.80,99.90,1090238,27,19963,-78
2024-05-19 04:55:51,10.80,10.80,10.80,99.90,1090533,27,19963,-78
2024-05-19 04:56:21,10.80,10.80,10.80,99.90,1090791,27,19930,-78
2024-05-19 04:56:52,10.80,10.80,10.80,99.90,1089823,27,19978,-78
2024-05-19 04:57:22,10.80,10.80,10.80,99.90,1090117,27,19937,-78
2024-05-19 04:57:53,10.80,10.80,10.80,99.90,1089637,27,19938,-79
2024-05-19 04:58:24,10.80,10.80,10.80,99.90,1090446,27,19937,-79
2024-05-19 04:58:55,10.80,10.80,10.80,99.90,1087680,27,19960,-79
2024-05-19 04:59:25,10.80,10.80,10.80,99.90,1093021,27,19930,-79
2024-05-19 04:59:56,10.80,10.80,10.80,99.90,1093381,27,20254,-79
2024-05-19 05:00:26,10.80,10.80,10.80,99.90,1090109,27,20351,-79
2024-05-19 05:00:57,10.80,10.80,10.80,99.90,1093091,27,20343,-79
2024-05-19 05:01:27,10.80,10.80,10.80,99.90,1090135,27,19938,-79
2024-05-19 05:01:58,10.80,10.80,10.80,99.90,1090321,27,20318,-79
2024-05-19 05:02:28,10.80,10.80,10.80,99.90,1089889,27,19938,-79
2024-05-19 05:02:59,10.80,10.80,10.80,99.90,1087299,26,19930,-79
2024-05-19 05:03:29,10.80,10.80,10.80,99.90,1092511,27,19930,-79
2024-05-19 05:04:00,10.90,10.90,10.90,99.90,1089904,27,20182,-79
2024-05-19 05:04:30,10.90,10.90,10.90,99.90,1092927,27,20030,-79
2024-05-19 05:05:01,10.90,10.90,10.90,99.90,1090322,27,19966,-79
2024-05-19 05:05:31,10.90,10.90,10.90,99.90,1090598,27,19970,-78
2024-05-19 05:06:02,10.90,10.90,10.90,99.90,1090157,27,20091,-78
2024-05-19 05:06:33,10.90,10.90,10.90,99.90,1090142,26,19954,-78
2024-05-19 05:07:03,10.90,10.90,10.90,99.90,1090161,26,20000,-79
2024-05-19 05:07:34,10.90,10.90,10.90,99.90,1090177,26,20001,-78
2024-05-19 05:08:05,10.90,10.90,10.90,99.90,1090049,26,20000,-79
2024-05-19 05:08:35,10.90,10.90,10.90,99.90,1093170,26,19959,-79
2024-05-19 05:09:06,10.90,10.90,10.90,99.90,1090412,27,19931,-79
2024-05-19 05:09:36,11.00,11.00,11.00,99.90,1089979,27,19937,-79
2024-05-19 05:10:07,11.00,11.00,11.00,99.90,1090286,27,20182,-79
2024-05-19 05:10:38,11.00,11.00,11.00,99.90,1090103,27,19931,-79
2024-05-19 05:11:11,11.00,11.00,11.00,99.90,1090499,27,19967,-79
2024-05-19 05:11:42,11.10,11.10,11.10,99.90,1092787,27,20240,-78
2024-05-19 05:12:13,11.00,11.00,11.00,99.90,1089889,27,19942,-79
2024-05-19 05:12:43,11.10,11.10,11.10,99.90,1092873,26,19931,-78
2024-05-19 05:13:16,11.10,11.10,11.10,99.90,1089664,27,19934,-79
2024-05-19 05:13:46,11.10,11.10,11.10,99.90,1090104,26,20008,-79
2024-05-19 05:14:17,11.10,11.10,11.10,99.90,1087069,27,20363,-79
2024-05-19 05:14:48,11.10,11.10,11.10,99.90,1092932,27,19930,-78
2024-05-19 05:15:18,11.10,11.10,11.10,99.90,1089539,27,19941,-78
2024-05-19 05:15:49,11.20,11.20,11.20,99.90,1089841,27,20044,-78
2024-05-19 05:16:19,11.20,11.20,11.20,99.90,1089344,26,19931,-79
2024-05-19 05:16:50,11.20,11.20,11.20,99.90,1082550,27,19931,-79
2024-05-19 05:17:21,11.20,11.20,11.20,99.90,1092080,26,20183,-78
2024-05-19 05:17:51,11.20,11.20,11.20,99.90,1089682,27,20040,-79
2024-05-19 05:18:22,11.30,11.30,11.30,99.90,1092425,27,19930,-79
2024-05-19 05:18:52,11.30,11.30,11.30,99.90,1090429,27,19943,-79
2024-05-19 05:19:23,11.30,11.30,11.30,99.90,1093076,27,19931,-79
2024-05-19 05:19:53,11.20,11.20,11.20,99.90,1092951,26,19948,-79
2024-05-19 05:20:24,11.30,11.30,11.30,99.90,1089973,26,20283,-80
2024-05-19 05:20:55,11.30,11.30,11.30,99.90,1087315,27,19930,-79
2024-05-19 05:21:25,11.30,11.30,11.30,99.90,1092732,27,19931,-79
2024-05-19 05:21:57,11.40,11.40,11.40,99.90,1092763,27,20383,-79
2024-05-19 05:22:27,11.40,11.40,11.40,99.90,1089076,27,19942,-79
2024-05-19 05:22:58,11.40,11.40,11.40,99.90,1084655,27,19943,-78
2024-05-19 05:23:28,11.40,11.40,11.40,99.90,1083874,27,19935,-78
2024-05-19 05:23:59,11.40,11.40,11.40,99.90,1089730,27,20031,-79
2024-05-19 05:24:31,11.40,11.40,11.40,99.90,1089819,27,20685,-79
2024-05-19 05:25:01,11.40,11.40,11.40,99.90,1090402,26,19937,-79
2024-05-19 05:25:32,11.40,11.40,11.40,99.90,1090144,26,19964,-79
2024-05-19 05:26:03,11.40,11.40,11.40,99.90,1090536,27,19939,-79
2024-05-19 05:26:33,11.50,11.50,11.50,99.90,1090351,26,19931,-79
2024-05-19 05:27:04,11.50,11.50,11.50,99.90,1090223,27,20001,-79
2024-05-19 05:27:35,11.50,11.50,11.50,99.90,1092666,27,20000,-78
2024-05-19 05:28:06,11.50,11.50,11.50,99.90,1090317,27,19931,-79
2024-05-19 05:28:37,11.50,11.50,11.50,99.90,1089985,26,19934,-79
2024-05-19 05:29:07,11.60,11.60,11.60,99.90,1090241,27,20359,-79
2024-05-19 05:29:38,11.60,11.60,11.60,99.90,1093186,27,20410,-79
2024-05-19 05:30:08,11.60,11.60,11.60,99.90,1089986,27,20297,-78
2024-05-19 05:30:39,11.50,11.50,11.50,99.90,1093286,26,20367,-80
2024-05-19 05:31:09,11.60,11.60,11.60,99.90,1090149,27,20379,-80
2024-05-19 05:31:40,11.60,11.60,11.60,99.90,1092833,26,19937,-80
2024-05-19 05:32:13,11.60,11.60,11.60,99.90,1087396,26,19943,-81
2024-05-19 05:32:44,11.60,11.60,11.60,99.90,1092923,27,20255,-80
2024-05-19 05:33:14,11.70,11.70,11.70,99.90,1093156,27,19930,-80
2024-05-19 05:33:45,11.70,11.70,11.70,99.90,1090341,27,21050,-80
2024-05-19 05:34:16,11.70,11.70,11.70,99.90,1090050,27,20289,-80
2024-05-19 05:34:46,11.70,11.70,11.70,99.90,1089698,27,20016,-79
2024-05-19 05:35:17,11.70,11.70,11.70,99.90,1089804,27,20336,-80
2024-05-19 05:35:47,11.80,11.80,11.80,99.90,1089952,27,19958,-81
2024-05-19 05:36:18,11.80,11.80,11.80,99.90,1090109,27,20313,-80
2024-05-19 05:36:48,11.80,11.80,11.80,99.90,1090850,27,19962,-79
2024-05-19 05:37:19,11.80,11.80,11.80,99.90,1090490,26,20175,-80
2024-05-19 05:37:50,11.80,11.80,11.80,99.90,1093301,27,20331,-80
2024-05-19 05:38:20,11.80,11.80,11.80,99.90,1090059,26,20457,-80
2024-05-19 05:38:51,11.80,11.80,11.80,99.90,1093427,27,19971,-80
2024-05-19 05:39:23,11.90,11.90,11.90,99.90,1087499,26,19937,-79
2024-05-19 05:39:54,11.90,11.90,11.90,99.90,1093341,26,19937,-81
2024-05-19 05:40:24,11.90,11.90,11.90,99.90,1087292,27,19931,-79
2024-05-19 05:40:55,12.00,12.00,12.00,99.90,1093011,27,19931,-79
2024-05-19 05:41:26,12.00,12.00,12.00,99.90,1087091,26,20271,-81
2024-05-19 05:41:56,12.00,12.00,12.00,99.90,1092865,27,19939,-79
2024-05-19 05:42:27,12.00,12.00,12.00,99.90,1090162,27,19942,-80
2024-05-19 05:42:57,12.00,12.00,12.00,99.90,1087025,27,20309,-79
2024-05-19 05:43:28,12.10,12.10,12.10,99.90,1092110,27,19982,-80
2024-05-19 05:43:58,12.10,12.10,12.10,99.90,1086615,27,19943,-79
2024-05-19 05:44:29,12.10,12.10,12.10,99.90,1093045,27,19930,-79
2024-05-19 05:44:59,12.20,12.20,12.20,99.90,1090105,27,19938,-79
2024-05-19 05:45:30,12.20,12.20,12.20,99.90,1093400,27,20270,-79
2024-05-19 05:46:00,12.20,12.20,12.20,99.90,1092861,27,20305,-81
2024-05-19 05:46:31,12.20,12.20,12.20,99.90,1090104,27,19978,-80
2024-05-19 05:47:02,12.20,12.20,12.20,99.90,1090204,27,19938,-80
2024-05-19 05:47:32,12.20,12.20,12.20,99.90,1090210,27,20001,-80
2024-05-19 05:48:03,12.20,12.20,12.20,99.90,1096740,26,20020,-80
2024-05-19 05:48:33,12.20,12.20,12.20,99.90,1098802,26,20014,-79
2024-05-19 05:49:04,12.20,12.20,12.20,99.90,1093007,26,20339,-80
2024-05-19 05:49:34,12.20,12.20,12.20,99.90,1095891,26,19930,-80
2024-05-19 05:50:05,12.20,12.20,12.20,99.90,1084042,27,20360,-79
2024-05-19 05:50:36,12.20,12.20,12.20,99.90,1093141,26,19940,-79
2024-05-19 05:51:06,12.20,12.20,12.20,99.90,1097305,26,20270,-79
2024-05-19 05:51:37,12.20,12.20,12.20,99.90,1094397,26,20046,-79
2024-05-19 05:52:07,12.30,12.30,12.30,99.90,1097293,26,19930,-79
2024-05-19 05:52:38,12.20,12.20,12.20,99.90,1090685,27,19931,-79
2024-05-19 05:53:08,12.30,12.30,12.30,99.90,1090865,27,19931,-80
2024-05-19 05:53:39,12.30,12.30,12.30,99.90,1090786,26,20001,-80
2024-05-19 05:54:09,12.30,12.30,12.30,99.90,1093535,27,19943,-81
2024-05-19 05:54:40,12.30,12.30,12.30,99.90,1093616,27,20885,-82
2024-05-19 05:55:11,12.30,12.30,12.30,99.90,1088088,26,20005,-82
2024-05-19 05:55:41,12.40,12.40,12.40,99.90,1100493,26,19930,-80
2024-05-19 05:56:12,12.40,12.40,12.40,99.90,1095612,26,19941,-80
2024-05-19 05:56:42,12.30,12.30,12.30,99.90,1093606,27,19937,-80
2024-05-19 05:57:13,12.40,12.40,12.40,99.90,1090530,27,20034,-82
2024-05-19 05:57:43,12.40,12.40,12.40,99.90,1093324,27,19985,-81
2024-05-19 05:58:14,12.40,12.40,12.40,99.90,1090046,27,19930,-79
2024-05-19 05:58:44,12.40,12.40,12.40,99.90,1094917,26,19949,-80
2024-05-19 05:59:15,12.40,12.40,12.40,99.90,1094108,26,20160,-80
2024-05-19 05:59:45,12.40,12.40,12.40,99.90,1094328,26,19959,-81
2024-05-19 06:00:16,12.40,12.40,12.40,99.90,1093629,26,20227,-80
2024-05-19 06:00:47,12.40,12.40,12.40,99.90,1088176,26,19935,-80
2024-05-19 06:01:17,12.40,12.40,12.40,99.90,1090372,27,19930,-79
2024-05-19 06:01:48,12.40,12.40,12.40,99.90,1091138,27,20004,-78
2024-05-19 06:02:18,12.40,12.40,12.40,99.90,1090505,27,19938,-79
2024-05-19 06:02:49,12.40,12.40,12.40,99.90,1090538,27,19930,-79
2024-05-19 06:03:19,12.50,12.50,12.50,99.90,1090415,27,19942,-80
2024-05-19 06:03:50,12.50,12.50,12.50,99.90,1090178,27,19985,-79
2024-05-19 06:04:20,12.50,12.50,12.50,99.90,1090855,27,20265,-79
2024-05-19 06:04:51,12.50,12.50,12.50,99.90,1093828,26,20362,-79
2024-05-19 06:05:23,12.60,12.60,12.60,99.90,1090748,27,20315,-80
2024-05-19 06:05:53,12.60,12.60,12.60,99.90,1094101,26,21102,-79
2024-05-19 06:06:24,12.60,12.60,12.60,99.90,1088774,27,19938,-79
2024-05-19 06:06:54,12.60,12.60,12.60,99.90,1090692,27,19930,-79
2024-05-19 06:07:25,12.60,12.60,12.60,99.90,1090519,27,19939,-79
2024-05-19 06:07:55,12.60,12.60,12.60,99.90,1093611,27,19934,-79
2024-05-19 06:08:26,12.70,12.70,12.70,99.90,1090500,27,19990,-78
2024-05-19 06:08:56,12.70,12.70,12.70,99.90,1093524,27,20005,-78
2024-05-19 06:09:27,12.70,12.70,12.70,99.90,1088239,27,19998,-80
2024-05-19 06:09:58,12.70,12.70,12.70,99.90,1091723,27,19960,-80
2024-05-19 06:10:28,12.80,12.80,12.80,99.90,1086005,27,19985,-79
2024-05-19 06:10:59,12.70,12.70,12.70,99.90,1093159,27,20317,-79
2024-05-19 06:11:29,12.80,12.80,12.80,99.90,1087533,27,19939,-79
2024-05-19 06:12:00,12.80,12.80,12.80,99.90,1093444,27,19937,-80
2024-05-19 06:12:31,12.80,12.80,12.80,99.90,1093211,27,19931,-79
2024-05-19 06:13:01,12.80,12.80,12.80,99.90,1090676,26,20001,-80
2024-05-19 06:13:32,12.80,12.80,12.80,99.90,1087984,27,19935,-80
2024-05-19 06:14:02,12.90,12.90,12.90,99.90,1091063,27,20409,-80
2024-05-19 06:14:33,12.90,12.90,12.90,99.90,1100270,26,20315,-81
2024-05-19 06:15:04,12.90,12.90,12.90,99.90,1096462,26,20488,-82
2024-05-19 06:15:34,12.90,12.90,12.90,99.90,1100187,26,19936,-82
2024-05-19 06:16:05,12.90,12.90,12.90,99.90,1093290,26,19937,-82
2024-05-19 06:16:39,12.90,12.90,12.90,99.90,1092922,27,19938,-81
2024-05-19 06:17:10,12.90,12.90,12.90,99.90,1087446,27,19930,-80
2024-05-19 06:17:41,12.90,12.90,12.90,99.90,1091007,26,19964,-81
2024-05-19 06:18:11,12.90,12.90,12.90,99.90,1090527,27,19931,-80
2024-05-19 06:18:42,12.90,12.90,12.90,99.90,1093415,27,20004,-79
2024-05-19 06:19:12,13.00,13.00,13.00,99.90,1090655,27,19992,-81
2024-05-19 06:19:43,13.00,13.00,13.00,99.90,1093387,27,20000,-80
2024-05-19 06:20:13,13.00,13.00,13.00,99.90,1090801,26,19931,-81
2024-05-19 06:20:44,13.00,13.00,13.00,99.90,1093601,26,19982,-82
2024-05-19 06:21:14,13.10,13.10,13.10,99.90,1091337,27,20297,-81
2024-05-19 06:21:45,13.10,13.10,13.10,99.90,1090445,27,19931,-80
2024-05-19 06:22:15,13.10,13.10,13.10,99.90,1090678,27,20251,-80
2024-05-19 06:22:46,13.10,13.10,13.10,99.90,1090957,27,20232,-80
2024-05-19 06:23:16,13.20,13.20,13.20,99.90,1087782,27,20362,-79
2024-05-19 06:23:47,13.20,13.20,13.20,99.90,1083564,27,19931,-80
2024-05-19 06:24:18,13.20,13.20,13.20,99.90,1083491,27,20462,-79
2024-05-19 06:24:49,13.30,13.30,13.30,99.90,1083585,27,19931,-79
2024-05-19 06:25:20,13.20,13.20,13.20,99.90,1090160,27,20277,-79
2024-05-19 06:25:50,13.20,13.20,13.20,99.90,1093707,27,19942,-79
2024-05-19 06:26:21,13.20,13.20,13.20,99.90,1090612,26,19947,-79
2024-05-19 06:26:51,13.20,13.20,13.20,99.90,1090756,27,20360,-81
2024-05-19 06:27:22,13.20,13.20,13.20,99.90,1093709,27,19937,-82
2024-05-19 06:27:53,13.30,13.30,13.30,99.90,1093478,27,19974,-80
2024-05-19 06:28:26,13.30,13.30,13.30,99.90,1088179,26,19938,-79
2024-05-19 06:28:57,13.30,13.30,13.30,99.90,1093455,26,19930,-80
2024-05-19 06:29:27,13.30,13.30,13.30,99.90,1088222,27,20485,-81
2024-05-19 06:29:58,13.40,13.40,13.40,99.90,1090066,27,19938,-80
2024-05-19 06:30:28,13.40,13.40,13.40,99.90,1088026,27,19945,-80
2024-05-19 06:30:59,13.50,13.50,13.50,99.90,1093267,27,19962,-81
2024-05-19 06:31:33,13.50,13.50,13.50,99.90,1085741,27,19938,-81
2024-05-19 06:32:04,13.50,13.50,13.50,99.90,1089814,26,19930,-80
2024-05-19 06:32:34,13.60,13.60,13.60,99.90,1093407,27,19930,-80
2024-05-19 06:33:05,13.60,13.60,13.60,99.90,1088847,26,19962,-80
2024-05-19 06:33:35,13.70,13.70,13.70,99.90,1097377,26,20148,-78
2024-05-19 06:34:06,13.70,13.70,13.70,99.90,1090946,26,19934,-81
2024-05-19 06:34:39,13.60,13.60,13.60,99.90,1089905,27,19930,-81
2024-05-19 06:35:11,13.60,13.60,13.60,99.90,1083535,27,20367,-82
2024-05-19 06:35:42,13.70,13.70,13.70,99.90,1086214,27,19937,-82
2024-05-19 06:36:12,13.70,13.70,13.70,99.90,1084633,27,19931,-81
2024-05-19 06:36:43,13.70,13.70,13.70,99.90,1093459,27,19931,-79
2024-05-19 06:37:13,13.70,13.70,13.70,99.90,1090627,27,20472,-83
2024-05-19 06:37:44,13.80,13.80,13.80,99.90,1087231,27,20062,-83
2024-05-19 06:38:15,13.70,13.70,13.70,99.90,1093173,27,20017,-84
2024-05-19 06:38:45,13.80,13.80,13.80,99.90,1088902,27,20244,-81
2024-05-19 06:39:16,13.80,13.80,13.80,99.90,1095108,26,19938,-83
2024-05-19 06:39:46,13.80,13.80,13.80,99.90,1098045,26,19941,-82
2024-05-19 06:40:17,13.80,13.80,13.80,99.90,1086189,27,19971,-82
2024-05-19 06:40:48,13.80,13.80,13.80,99.90,1090310,27,19939,-82
2024-05-19 06:41:18,13.80,13.80,13.80,99.90,1090969,27,19931,-81
2024-05-19 06:41:49,13.80,13.80,13.80,99.90,1090779,26,19941,-80
2024-05-19 06:42:19,13.90,13.90,13.90,99.90,1093763,27,20239,-80
2024-05-19 06:42:50,13.90,13.90,13.90,99.90,1091053,27,19938,-79
2024-05-19 06:43:20,14.00,14.00,14.00,99.90,1090664,27,19931,-81
2024-05-19 06:43:51,14.00,14.00,14.00,99.90,1091054,27,19938,-82
2024-05-19 06:44:22,14.00,14.00,14.00,99.90,1090769,26,19930,-83
2024-05-19 06:44:52,14.00,14.00,14.00,99.90,1093718,26,19931,-82
2024-05-19 06:45:23,14.10,14.10,14.10,99.90,1090474,27,19942,-81
2024-05-19 06:45:54,14.10,14.10,14.10,99.90,1093157,26,20102,-81
2024-05-19 06:46:24,14.10,14.10,14.10,99.90,1090587,27,19937,-81
2024-05-19 06:46:55,14.20,14.20,14.20,99.90,1093385,27,19943,-82
2024-05-19 06:47:25,14.20,14.20,14.20,99.90,1087574,27,20022,-83
2024-05-19 06:47:56,14.20,14.20,14.20,99.90,1093631,27,19949,-82
2024-05-19 06:48:26,14.20,14.20,14.20,99.90,1080388,27,19963,-82
2024-05-19 06:48:57,14.20,14.20,14.20,99.90,1086000,27,19993,-82
2024-05-19 06:49:27,14.20,14.20,14.20,99.90,1089804,27,19938,-81
2024-05-19 06:49:58,14.20,14.20,14.20,99.90,1093059,27,19993,-81
2024-05-19 06:50:28,14.20,14.20,14.20,99.90,1089063,27,19942,-81
2024-05-19 06:50:59,14.20,14.20,14.20,99.90,1093461,26,19966,-81
2024-05-19 06:51:29,14.10,14.10,14.10,99.90,1091121,27,19937,-79
2024-05-19 06:52:00,14.10,14.10,14.10,99.90,1090575,27,20385,-82
2024-05-19 06:52:31,14.20,14.20,14.20,99.90,1091163,26,20395,-80
2024-05-19 06:53:04,14.10,14.10,14.10,99.90,1087447,27,19942,-83
2024-05-19 06:53:34,14.20,14.20,14.20,99.90,1093610,26,20246,-80
2024-05-19 06:54:05,14.30,14.30,14.30,99.90,1090697,27,19938,-81
2024-05-19 06:54:35,14.20,14.20,14.20,99.90,1093946,27,19938,-81
2024-05-19 06:55:06,14.20,14.20,14.20,99.90,1090368,27,19930,-81
2024-05-19 06:55:36,14.20,14.20,14.20,99.90,1090885,27,20339,-82
2024-05-19 06:56:07,14.30,14.30,14.30,99.90,1090571,27,19955,-81
2024-05-19 06:56:38,14.30,14.30,14.30,99.90,1093028,27,19942,-80
2024-05-19 06:57:08,14.30,14.30,14.30,99.90,1083476,27,19931,-80
2024-05-19 06:57:39,14.30,14.30,14.30,99.90,1083510,27,19938,-80
2024-05-19 06:58:10,14.40,14.40,14.40,99.90,1090171,27,19973,-80
2024-05-19 06:58:40,14.40,14.40,14.40,99.90,1092826,27,20481,-81
2024-05-19 06:59:12,14.40,14.40,14.40,99.90,1090350,27,19930,-81
2024-05-19 06:59:42,14.40,14.40,14.40,99.90,1090144,27,20237,-81
2024-05-19 07:00:14,14.50,14.50,14.50,99.90,1090349,27,19951,-79
2024-05-19 07:00:44,14.50,14.50,14.50,99.90,1090979,26,19930,-80
2024-05-19 07:01:15,14.60,14.60,14.60,99.90,1090897,27,19930,-79
2024-05-19 07:01:45,14.60,14.60,14.60,99.90,1090320,27,20000,-79
2024-05-19 07:02:18,14.60,14.60,14.60,99.90,1091145,26,19938,-78
2024-05-19 07:02:48,14.60,14.60,14.60,99.90,1093015,26,19930,-76
2024-05-19 07:03:19,14.60,14.60,14.60,99.90,1091642,27,20367,-78
2024-05-19 07:03:50,14.60,14.60,14.60,99.90,1090167,27,19937,-76
2024-05-19 07:04:20,14.60,14.60,14.60,99.90,1090475,27,19931,-80
2024-05-19 07:04:51,14.60,14.60,14.60,99.90,1093092,26,19938,-76
2024-05-19 07:05:21,14.60,14.60,14.60,99.90,1090594,27,19930,-79
2024-05-19 07:05:52,14.60,14.60,14.60,99.90,1093664,27,20362,-79
2024-05-19 07:06:22,14.60,14.60,14.60,99.90,1090469,27,20294,-78
2024-05-19 07:06:53,14.70,14.70,14.70,99.90,1090969,26,19934,-79
2024-05-19 07:07:23,14.70,14.70,14.70,99.90,1091016,27,20353,-81
2024-05-19 07:07:54,14.70,14.70,14.70,99.90,1093724,27,20345,-81
2024-05-19 07:08:24,14.70,14.70,14.70,99.90,1087598,27,20000,-81
2024-05-19 07:08:55,14.70,14.70,14.70,99.90,1093687,27,19938,-82
2024-05-19 07:09:25,14.70,14.70,14.70,99.90,1087875,27,20371,-80
2024-05-19 07:09:56,14.80,14.80,14.80,99.90,1093381,27,19942,-81
2024-05-19 07:10:27,14.80,14.80,14.80,99.90,1087658,26,20004,-82
2024-05-19 07:10:57,14.90,14.90,14.90,99.90,1093455,27,19931,-79
2024-05-19 07:11:28,14.90,14.90,14.90,99.90,1090955,26,20572,-80
2024-05-19 07:11:58,14.90,14.90,14.90,99.90,1089148,27,19931,-81
2024-05-19 07:12:29,14.90,14.90,14.90,99.90,1093116,27,19931,-80
2024-05-19 07:12:59,15.00,15.00,15.00,99.90,1087659,27,19977,-82
2024-05-19 07:13:30,15.10,15.10,15.10,99.90,1090074,27,20342,-80
2024-05-19 07:14:00,15.00,15.00,15.00,99.90,1090748,27,19982,-82
2024-05-19 07:14:31,15.10,15.10,15.10,99.90,1092901,27,19931,-81
2024-05-19 07:15:01,15.20,15.20,15.20,99.90,1090049,27,20004,-78
2024-05-19 07:15:32,15.20,15.20,15.20,99.90,1090473,27,20010,-80
2024-05-19 07:16:03,15.30,15.30,15.30,99.90,1092620,27,19938,-81
2024-05-19 07:16:33,15.30,15.30,15.30,99.90,1093463,26,20001,-80
2024-05-19 07:17:04,15.30,15.30,15.30,99.90,1090566,27,20366,-81
2024-05-19 07:17:34,15.40,15.40,15.40,99.90,1090830,27,19940,-79
2024-05-19 07:18:05,15.40,15.40,15.40,99.90,1093714,26,20668,-81
2024-05-19 07:18:35,15.40,15.40,15.40,99.90,1088303,26,20013,-81
2024-05-19 07:19:06,15.40,15.40,15.40,99.90,1090512,27,20347,-82
2024-05-19 07:19:36,15.40,15.40,15.40,99.90,1093449,27,19931,-82
2024-05-19 07:20:07,15.40,15.40,15.40,99.90,1087673,27,20325,-82
2024-05-19 07:20:38,15.50,15.50,15.50,99.90,1094969,26,20351,-83
2024-05-19 07:21:08,15.50,15.50,15.50,99.90,1090546,26,20276,-82
2024-05-19 07:21:39,15.60,15.60,15.60,99.90,1098333,26,20004,-81
2024-05-19 07:22:09,15.60,15.60,15.60,99.90,1091584,26,19943,-83
2024-05-19 07:22:40,15.60,15.60,15.60,99.90,1092604,27,19937,-81
2024-05-19 07:23:10,15.60,15.60,15.60,99.90,1090476,27,20247,-82
2024-05-19 07:23:41,15.60,15.60,15.60,99.90,1090754,27,19931,-83
2024-05-19 07:24:11,15.60,15.60,15.60,99.90,1090783,27,19931,-79
2024-05-19 07:24:42,15.60,15.60,15.60,99.90,1093705,27,20670,-78
2024-05-19 07:25:13,15.60,15.60,15.60,99.90,1090221,27,19959,-80
2024-05-19 07:25:43,15.60,15.60,15.60,99.90,1090612,27,19990,-80
2024-05-19 07:26:14,15.60,15.60,15.60,99.90,1090524,26,19937,-79
2024-05-19 07:26:44,15.50,15.50,15.50,99.90,1093295,27,19930,-81
2024-05-19 07:27:15,15.60,15.60,15.60,99.90,1087654,27,20338,-81
2024-05-19 07:27:45,15.60,15.60,15.60,99.90,1091993,27,19941,-79
2024-05-19 07:28:16,15.60,15.60,15.60,99.90,1091346,27,19930,-80
2024-05-19 07:28:46,15.60,15.60,15.60,99.90,1093015,26,19959,-81
2024-05-19 07:29:17,15.60,15.60,15.60,99.90,1097399,26,20480,-80
2024-05-19 07:29:48,15.50,15.50,15.50,99.90,1094565,26,19939,-80
2024-05-19 07:30:18,15.50,15.50,15.50,99.90,1086436,27,19941,-80
2024-05-19 07:30:49,15.50,15.50,15.50,99.90,1093536,26,19936,-80
2024-05-19 07:31:20,15.50,15.50,15.50,99.90,1090506,26,20000,-81
2024-05-19 07:31:50,15.60,15.60,15.60,99.90,1090150,26,20272,-81
2024-05-19 07:32:24,15.60,15.60,15.60,99.90,1092876,27,19947,-80
2024-05-19 07:32:54,15.70,15.70,15.70,99.90,1092888,27,20269,-82
2024-05-19 07:33:26,15.60,15.60,15.60,99.90,1090116,27,19938,-81
2024-05-19 07:33:57,15.60,15.60,15.60,99.90,1090779,26,19935,-82
2024-05-19 07:34:27,15.60,15.60,15.60,99.90,1090901,27,19930,-81
2024-05-19 07:34:58,15.70,15.70,15.70,99.90,1093086,27,20213,-81
2024-05-19 07:35:28,15.70,15.70,15.70,99.90,1093328,27,19934,-82
2024-05-19 07:35:59,15.70,15.70,15.70,99.90,1090512,27,19930,-80
2024-05-19 07:36:29,15.80,15.80,15.80,99.90,1092845,27,19935,-80
2024-05-19 07:37:00,15.70,15.70,15.70,99.90,1090182,27,19954,-81
2024-05-19 07:37:31,15.70,15.70,15.70,99.90,1090503,27,20033,-81
2024-05-19 07:38:05,15.70,15.70,15.70,99.90,1085850,27,19943,-79
2024-05-19 07:38:35,15.70,15.70,15.70,99.90,1089400,27,20317,-80
2024-05-19 07:39:06,15.70,15.70,15.70,99.90,1082794,27,20026,-81
2024-05-19 07:39:36,15.70,15.70,15.70,99.90,1075702,27,19950,-78
2024-05-19 07:40:07,15.80,15.80,15.80,99.90,1082000,27,19935,-81
2024-05-19 07:40:37,15.70,15.70,15.70,99.90,1077732,27,19967,-80
2024-05-19 07:41:08,15.80,15.80,15.80,99.90,1084765,27,19931,-78
2024-05-19 07:41:38,15.80,15.80,15.80,99.90,1090575,27,19943,-81
2024-05-19 07:42:34,15.90,15.90,15.90,99.90,1090554,27,20378,-80
2024-05-19 07:43:04,15.80,15.80,15.80,99.90,1081439,27,20356,-80
2024-05-19 07:43:35,16.00,16.00,16.00,99.90,1085438,27,19935,-78
2024-05-19 07:44:06,16.10,16.10,16.10,99.90,1090962,27,19930,-81
2024-05-19 07:44:36,16.10,16.10,16.10,99.90,1097082,27,20015,-79
2024-05-19 07:49:30,16.70,16.70,16.70,99.90,1094426,27,20026,-81
2024-05-19 07:50:00,16.80,16.80,16.80,99.90,1090635,26,20359,-81
2024-05-19 07:50:31,16.90,16.90,16.90,99.90,1097253,26,19934,-80
2024-05-19 07:51:02,17.00,17.00,17.00,99.90,1096987,26,20420,-82
2024-05-19 07:51:33,17.10,17.10,17.10,99.90,1100038,26,19938,-82
2024-05-19 07:52:04,17.10,17.10,17.10,99.90,1096682,26,19962,-82
2024-05-19 07:52:34,17.20,17.20,17.20,99.90,1097012,26,20381,-82
2024-05-19 07:53:05,17.20,17.20,17.20,99.90,1096493,26,20033,-79
2024-05-19 07:53:35,17.20,17.20,17.20,99.90,1093118,26,19931,-78
2024-05-19 07:55:50,17.10,17.10,17.10,99.90,1090240,27,20002,-77
2024-05-19 08:00:42,17.10,17.10,17.10,99.90,1097308,27,19934,-78
2024-05-19 08:02:05,17.20,17.20,17.20,99.90,1090223,27,19931,-80
2024-05-19 08:02:36,17.20,17.20,17.20,99.90,1089875,26,19931,-78
2024-05-19 08:03:35,17.40,17.40,17.40,99.90,1096970,27,19966,-79
2024-05-19 08:04:05,17.30,17.30,17.30,99.90,1099214,26,19930,-80
2024-05-19 08:04:36,17.20,17.20,17.20,99.90,1092706,27,19937,-80
2024-05-19 08:05:06,17.20,17.20,17.20,99.90,1097090,27,19938,-80
2024-05-19 08:05:37,17.20,17.20,17.20,99.90,1084198,27,19932,-77
2024-05-19 08:09:42,17.20,17.20,17.20,99.90,1097430,27,19938,-85
2024-05-19 08:10:13,17.20,17.20,17.20,99.90,1089544,27,19930,-83
2024-05-19 08:10:43,17.20,17.20,17.20,99.90,1102168,26,19975,-79
2024-05-19 08:13:12,17.30,17.30,17.30,99.90,1096865,27,19933,-79
2024-05-19 08:17:07,17.00,17.00,17.00,99.90,1097397,27,19996,-82
2024-05-19 08:18:04,16.70,16.70,16.70,99.90,1083236,27,19943,-83
2024-05-19 08:18:35,16.80,16.80,16.80,99.90,1090039,27,20272,-81
2024-05-19 08:19:19,16.90,16.90,16.90,99.90,1089492,27,19931,-79
2024-05-19 08:19:49,16.90,16.90,16.90,99.90,1096108,27,20349,-81
2024-05-19 08:20:20,17.00,17.00,17.00,99.90,1096781,27,20009,-80
2024-05-19 08:20:50,17.10,17.10,17.10,99.90,1094372,27,20420,-82
2024-05-19 08:21:21,17.10,17.10,17.10,99.90,1096908,27,20079,-80
2024-05-19 08:24:06,17.20,17.20,17.20,99.90,1097164,27,20243,-83
2024-05-19 08:24:37,17.30,17.30,17.30,99.90,1096396,27,20008,-83
2024-05-19 08:25:14,17.20,17.20,17.20,99.90,1096968,27,19930,-81
2024-05-19 08:25:44,17.10,17.10,17.10,99.90,1096580,26,19931,-80
2024-05-19 08:26:29,17.10,17.10,17.10,99.90,1096806,27,19930,-79
2024-05-19 08:27:00,17.10,17.10,17.10,99.90,1084499,27,19939,-80
2024-05-19 08:28:57,17.10,17.10,17.10,99.90,1090215,27,20370,-80
2024-05-19 08:33:50,17.00,17.00,17.00,99.90,1098088,27,20351,-80
2024-05-19 08:34:20,17.00,17.00,17.00,99.90,1089553,27,19943,-85
2024-05-19 08:34:51,17.00,17.00,17.00,99.90,1089142,27,20274,-83
2024-05-19 08:35:22,17.00,17.00,17.00,99.90,1093344,26,20024,-80
2024-05-19 08:35:52,17.00,17.00,17.00,99.90,1097893,27,19938,-79
2024-05-19 08:48:17,16.70,16.70,16.70,99.90,1074403,27,20003,-84
2024-05-19 08:48:48,16.60,16.60,16.60,99.90,1079388,27,19939,-81
2024-05-19 08:49:19,16.60,16.60,16.60,99.90,1076739,27,20653,-83
2024-05-19 08:49:50,16.60,16.60,16.60,99.90,1076541,27,19932,-83
2024-05-19 08:50:24,16.60,16.60,16.60,99.90,1077140,27,20255,-82
2024-05-19 08:50:55,16.60,16.60,16.60,99.90,1082910,27,19946,-83
2024-05-19 08:51:28,16.60,16.60,16.60,99.90,1086207,27,20394,-83
2024-05-19 08:51:58,16.60,16.60,16.60,99.90,1073268,27,20481,-84
2024-05-19 08:52:29,16.60,16.60,16.60,99.90,1078599,27,19941,-83
2024-05-19 08:52:59,16.60,16.60,16.60,99.90,1069382,27,20337,-83
2024-05-19 08:53:30,16.60,16.60,16.60,99.90,1067646,27,20361,-79
2024-05-19 08:54:01,16.70,16.70,16.70,99.90,1083030,27,19932,-81
2024-05-19 08:54:31,16.70,16.70,16.70,99.90,1082856,27,19935,-79
2024-05-19 08:55:02,16.70,16.70,16.70,99.90,1085541,27,19939,-81
2024-05-19 08:55:33,16.70,16.70,16.70,99.90,1073249,27,19964,-83
2024-05-19 08:56:04,16.70,16.70,16.70,99.90,1076276,27,19979,-81
2024-05-19 08:56:36,16.70,16.70,16.70,99.90,1076781,27,20340,-82
2024-05-19 08:57:11,16.80,16.80,16.80,99.90,1070141,27,19952,-82
2024-05-19 08:57:42,16.80,16.80,16.80,99.90,1076050,27,20068,-83
2024-05-19 08:58:13,16.80,16.80,16.80,99.90,1076151,27,19939,-82
2024-05-19 08:58:44,16.90,16.90,16.90,99.90,1076074,27,19939,-81
2024-05-19 08:59:40,16.90,16.90,16.90,99.90,1082886,27,19939,-82
2024-05-19 09:00:12,16.90,16.90,16.90,99.90,1069991,27,20336,-84
2024-05-19 09:00:42,17.10,17.10,17.10,99.90,1076558,27,20248,-83
2024-05-19 09:01:13,17.20,17.20,17.20,99.90,1076820,27,19931,-83
2024-05-19 09:01:44,17.20,17.20,17.20,99.90,1076327,27,19932,-82
2024-05-19 09:02:15,17.20,17.20,17.20,99.90,1079366,27,20416,-83
2024-05-19 09:02:46,17.30,17.30,17.30,99.90,1076377,27,19939,-85
2024-05-19 09:03:17,17.30,17.30,17.30,99.90,1075553,27,19940,-80
2024-05-19 09:03:48,17.40,17.40,17.40,99.90,1073033,27,19939,-82
2024-05-19 09:04:20,17.40,17.40,17.40,99.90,1076630,27,19965,-82
2024-05-19 09:04:50,17.50,17.50,17.50,99.90,1078767,27,19963,-79
2024-05-19 09:05:21,17.50,17.50,17.50,99.90,1071597,27,19940,-83
2024-05-19 09:05:54,17.50,17.50,17.50,99.90,1076254,27,20279,-82
2024-05-19 09:06:25,17.50,17.50,17.50,99.90,1072766,27,19933,-81
2024-05-19 09:06:56,17.50,17.50,17.50,99.90,1076555,27,19931,-81
2024-05-19 09:07:27,17.50,17.50,17.50,99.90,1076350,27,19943,-80
2024-05-19 09:07:59,17.50,17.50,17.50,99.90,1076985,27,20340,-82
2024-05-19 09:08:30,17.50,17.50,17.50,99.90,1076348,27,20293,-80
2024-05-19 09:09:00,17.60,17.60,17.60,99.90,1076971,27,20530,-80
2024-05-19 09:09:31,17.60,17.60,17.60,99.90,1078218,27,19932,-81
2024-05-19 09:10:02,17.60,17.60,17.60,99.90,1077070,27,20371,-83
2024-05-19 09:10:33,17.60,17.60,17.60,99.90,1071590,27,19960,-82
2024-05-19 09:11:03,17.70,17.70,17.70,99.90,1072075,27,19972,-81
2024-05-19 09:11:35,17.70,17.70,17.70,99.90,1079118,27,20041,-82
2024-05-19 09:12:05,17.80,17.80,17.80,99.90,1073655,27,20002,-81
2024-05-19 09:13:45,17.90,17.90,17.90,99.90,1089754,27,20006,-80
2024-05-19 09:14:16,17.90,17.90,17.90,99.90,1088254,27,20334,-82
2024-05-19 09:14:55,17.80,17.80,17.80,99.90,1083845,27,19932,-80
2024-05-19 09:15:25,17.80,17.80,17.80,99.90,1083656,27,19932,-80
2024-05-19 09:17:23,17.80,17.80,17.80,99.90,1082641,27,20371,-82
2024-05-19 09:17:53,17.70,17.70,17.70,99.90,1076091,27,19932,-82
2024-05-19 09:22:46,17.70,17.70,17.70,99.90,1076955,27,20004,-83
2024-05-19 09:25:19,17.70,17.70,17.70,99.90,1083704,27,20327,-80
2024-05-19 09:25:50,17.80,17.80,17.80,99.90,1083466,27,20003,-81
2024-05-19 09:26:22,17.90,17.90,17.90,99.90,1082200,27,20315,-81
2024-05-19 09:26:52,17.90,17.90,17.90,99.90,1079681,27,20267,-82
2024-05-19 09:27:23,18.00,18.00,18.00,99.90,1083153,27,20833,-81
2024-05-19 09:27:54,18.00,18.00,18.00,99.90,1083463,27,19932,-81
2024-05-19 09:28:25,18.00,18.00,18.00,99.90,1080997,27,20368,-81
2024-05-19 09:28:56,18.10,18.10,18.10,99.90,1080542,27,19940,-80
2024-05-19 09:29:26,18.10,18.10,18.10,99.90,1077173,27,19947,-81
2024-05-19 09:30:00,18.20,18.20,18.20,99.90,1082545,27,19939,-81
2024-05-19 09:30:31,18.20,18.20,18.20,99.90,1077846,27,19939,-82
2024-05-19 09:31:01,18.30,18.30,18.30,99.90,1084570,27,19939,-81
2024-05-19 09:31:53,18.40,18.40,18.40,99.90,1083758,27,19941,-80
2024-05-19 09:32:23,18.50,18.50,18.50,99.90,1080162,27,20253,-80
2024-05-19 09:32:54,18.70,18.70,18.70,99.90,1073066,27,20011,-84
2024-05-19 09:33:24,18.70,18.70,18.70,99.90,1078021,27,20504,-82
2024-05-19 09:39:44,18.50,18.50,18.50,99.90,1084480,27,19935,-81
2024-05-19 09:41:56,18.60,18.60,18.60,99.90,1092806,27,20438,-79
2024-05-19 09:42:27,18.70,18.70,18.70,99.90,1097613,27,19931,-80
2024-05-19 09:42:58,18.70,18.70,18.70,99.90,1094868,26,19931,-81
2024-05-19 09:46:42,19.10,19.10,19.10,99.90,1098347,27,20027,-83
2024-05-19 09:47:15,19.40,19.40,19.40,99.90,1090702,27,19943,-82
2024-05-19 09:47:51,19.50,19.50,19.50,99.90,1090770,27,19986,-81
2024-05-19 09:52:23,19.80,19.80,19.80,99.90,1091358,27,20254,-80
2024-05-19 09:52:53,19.80,19.80,19.80,99.90,1096793,27,20267,-82
2024-05-19 09:55:28,19.70,19.70,19.70,99.90,1098332,27,19996,-81
2024-05-19 09:56:10,19.50,19.50,19.50,99.90,1094394,26,20044,-82
2024-05-19 09:56:45,19.20,19.20,19.20,99.90,1090403,27,20276,-81
2024-05-19 09:57:22,19.20,19.20,19.20,99.90,1086979,27,19962,-83
2024-05-19 09:57:53,19.20,19.20,19.20,99.90,1093680,27,19938,-82
2024-05-19 09:58:26,19.20,19.20,19.20,99.90,1090545,26,20355,-84
2024-05-19 09:59:00,19.10,19.10,19.10,99.90,1093796,26,19938,-84
2024-05-19 09:59:50,19.20,19.20,19.20,99.90,1089372,27,19938,-82
2024-05-19 10:00:39,19.10,19.10,19.10,99.90,1090716,27,19931,-81
2024-05-19 10:01:12,19.10,19.10,19.10,99.90,1090075,27,19959,-82
2024-05-19 10:01:44,19.00,19.00,19.00,99.90,1091097,27,19938,-80
2024-05-19 10:02:35,19.10,19.10,19.10,99.90,1095701,27,19939,-81
2024-05-19 10:06:08,18.70,18.70,18.70,99.90,1098349,27,19977,-79
2024-05-19 10:06:40,18.60,18.60,18.60,99.90,1097344,26,19930,-80
2024-05-19 10:08:07,18.60,18.60,18.60,99.90,1098281,26,19939,-81
2024-05-19 10:08:38,18.50,18.50,18.50,99.90,1091291,27,20334,-83
2024-05-19 10:09:10,18.60,18.60,18.60,99.90,1091332,27,19939,-79
2024-05-19 10:10:06,18.60,18.60,18.60,99.90,1096680,27,20004,-81
2024-05-19 10:10:56,18.60,18.60,18.60,99.90,1098085,27,19931,-79
2024-05-19 10:11:27,18.60,18.60,18.60,99.90,1091321,27,20335,-80
2024-05-19 10:12:27,18.50,18.50,18.50,99.90,1097268,27,20014,-80
2024-05-19 10:12:58,18.50,18.50,18.50,99.90,1090534,27,19939,-78
2024-05-19 10:13:37,18.60,18.60,18.60,99.90,1088432,27,20362,-82
2024-05-19 10:18:31,18.40,18.40,18.40,99.90,1098199,27,19934,-78
2024-05-19 10:19:06,18.20,18.20,18.20,99.90,1090795,27,19938,-80
2024-05-19 10:21:27,18.00,18.00,18.00,99.90,1091170,27,19938,-80
2024-05-19 10:21:57,18.10,18.10,18.10,99.90,1090730,27,19945,-80
2024-05-19 10:22:34,18.00,18.00,18.00,99.90,1090705,27,20002,-80
2024-05-19 10:23:35,18.00,18.00,18.00,99.90,1095486,27,19938,-84
2024-05-19 10:24:23,18.10,18.10,18.10,99.90,1091090,27,20366,-81
2024-05-19 10:24:53,18.00,18.00,18.00,99.90,1088538,27,19938,-80
2024-05-19 10:25:24,17.90,17.90,17.90,99.90,1095819,27,19941,-81
2024-05-19 10:28:49,17.70,17.70,17.70,99.90,1095038,27,19934,-81
2024-05-19 10:38:03,18.40,18.40,18.40,99.90,1098277,27,19937,-80
2024-05-19 10:47:31,19.40,19.40,19.40,99.90,1098164,27,19934,-83
2024-05-19 10:52:13,19.70,19.70,19.70,99.90,1091206,27,19935,-77
2024-05-19 10:53:52,20.00,20.00,20.00,99.90,1096696,27,20348,-76
2024-05-19 10:54:48,20.10,20.10,20.10,99.90,1097861,27,20005,-76
2024-05-19 10:58:51,20.70,20.70,20.70,99.90,1098155,27,19997,-77
2024-05-19 11:03:19,21.30,21.30,21.30,99.90,1091070,27,19939,-77
2024-05-19 11:10:36,21.60,21.60,21.60,99.90,1098107,27,19934,-79
2024-05-19 11:11:07,22.20,22.20,22.20,99.90,1100887,26,20510,-80
2024-05-19 11:11:38,22.40,22.40,22.40,99.90,1097360,27,19938,-77
2024-05-19 11:12:54,22.20,22.20,22.20,99.90,1097637,27,20091,-80
2024-05-19 11:13:25,22.20,22.20,22.20,99.90,1094751,27,19978,-78
2024-05-19 11:15:23,21.80,21.80,21.80,99.90,1093945,27,19933,-78
2024-05-19 11:16:09,22.00,22.00,22.00,99.90,1097950,27,19931,-77
2024-05-19 11:16:40,22.00,22.00,22.00,99.90,1097346,27,19931,-77
2024-05-19 11:17:12,22.10,22.10,22.10,99.90,1098520,26,19931,-76
2024-05-19 11:17:43,22.20,22.20,22.20,99.90,1097702,27,19930,-77
2024-05-19 11:18:55,22.00,22.00,22.00,99.90,1096774,27,20262,-80
2024-05-19 11:19:25,21.90,21.90,21.90,99.90,1097227,27,19931,-78
2024-05-19 11:20:21,21.70,21.70,21.70,99.90,1098026,27,20354,-80
2024-05-19 11:20:55,21.50,21.50,21.50,99.90,1090348,27,19938,-79
2024-05-19 11:21:28,21.20,21.20,21.20,99.90,1090106,27,19931,-85
2024-05-19 11:22:55,21.00,21.00,21.00,99.90,1090109,27,20343,-79
2024-05-19 11:23:25,20.90,20.90,20.90,99.90,1092670,27,20008,-81
2024-05-19 11:26:50,20.60,20.60,20.60,99.90,1097365,27,19933,-80
2024-05-19 11:27:21,20.50,20.50,20.50,99.90,1097761,27,19962,-80
2024-05-19 11:29:34,20.50,20.50,20.50,99.90,1096873,27,19940,-81
2024-05-19 11:30:10,20.70,20.70,20.70,99.90,1094308,27,19930,-79
2024-05-19 11:30:41,20.90,20.90,20.90,99.90,1104761,26,19930,-79
2024-05-19 11:32:51,21.00,21.00,21.00,99.90,1099142,26,19997,-78
2024-05-19 11:33:55,20.90,20.90,20.90,99.90,1091035,27,20238,-77
2024-05-19 11:34:55,20.90,20.90,20.90,99.90,1090180,27,20055,-80
2024-05-19 11:36:00,21.10,21.10,21.10,99.90,1095624,27,19981,-79
2024-05-19 11:36:30,21.40,21.40,21.40,99.90,1092123,27,19930,-78
2024-05-19 11:41:58,21.10,21.10,21.10,99.90,1090997,27,19960,-78
2024-05-19 11:42:29,20.80,20.80,20.80,99.90,1096480,27,19937,-79
2024-05-19 11:44:39,20.70,20.70,20.70,99.90,1104697,26,19980,-78
2024-05-19 11:46:48,20.40,20.40,20.40,99.90,1089981,27,19935,-78
2024-05-19 11:47:18,20.50,20.50,20.50,99.90,1089507,27,19939,-78
2024-05-19 11:48:27,20.40,20.40,20.40,99.90,1089693,27,19943,-77
2024-05-19 11:48:57,20.60,20.60,20.60,99.90,1096585,27,19938,-79
2024-05-19 11:51:11,20.90,20.90,20.90,99.90,1095889,27,19934,-79
2024-05-19 11:51:42,21.10,21.10,21.10,99.90,1097031,27,20058,-83
2024-05-19 11:52:53,21.00,21.00,21.00,99.90,1097855,27,20091,-81
2024-05-19 11:53:24,20.90,20.90,20.90,99.90,1096687,27,19930,-82
2024-05-19 11:54:14,20.60,20.60,20.60,99.90,1097778,27,19930,-83
2024-05-19 11:54:44,20.40,20.40,20.40,99.90,1096755,27,19930,-82
2024-05-19 11:55:15,20.30,20.30,20.30,99.90,1103806,26,19930,-82
2024-05-19 11:55:45,20.30,20.30,20.30,99.90,1097551,26,19938,-80
2024-05-19 11:59:50,20.80,20.80,20.80,99.90,1090993,27,19934,-81
2024-05-19 12:00:39,20.80,20.80,20.80,99.90,1096452,27,19935,-76
2024-05-19 12:01:13,20.70,20.70,20.70,99.90,1090265,27,19943,-78
2024-05-19 12:01:52,20.70,20.70,20.70,99.90,1096554,27,19963,-79
2024-05-19 12:02:22,20.60,20.60,20.60,99.90,1102378,26,19937,-78
2024-05-19 12:03:10,20.60,20.60,20.60,99.90,1096995,27,19938,-83
2024-05-19 12:05:08,20.40,20.40,20.40,99.90,1090011,27,20030,-78
2024-05-19 12:05:38,20.50,20.50,20.50,99.90,1094960,27,19930,-80
2024-05-19 12:06:09,20.50,20.50,20.50,99.90,1094190,26,19962,-80
2024-05-19 12:06:40,20.50,20.50,20.50,99.90,1097056,27,19931,-78
2024-05-19 12:11:32,20.10,20.10,20.10,99.90,1090964,27,19934,-81
2024-05-19 12:12:42,20.00,20.00,20.00,99.90,1090736,27,19931,-77
2024-05-19 12:13:44,20.00,20.00,20.00,99.90,1097133,27,19938,-78
2024-05-19 12:14:14,20.00,20.00,20.00,99.90,1093130,27,20247,-79
2024-05-19 12:14:45,20.10,20.10,20.10,99.90,1090417,27,20291,-78
2024-05-19 12:15:17,20.20,20.20,20.20,99.90,1096925,27,20299,-78
2024-05-19 12:15:48,20.30,20.30,20.30,99.90,1088664,27,19967,-78
2024-05-19 12:17:00,20.40,20.40,20.40,99.90,1090242,27,20302,-77
2024-05-19 12:17:31,20.50,20.50,20.50,99.90,1093856,27,19931,-77
2024-05-19 12:18:08,20.60,20.60,20.60,99.90,1093821,27,19930,-79
2024-05-19 12:18:38,20.70,20.70,20.70,99.90,1089477,27,20321,-77
2024-05-19 12:19:09,20.70,20.70,20.70,99.90,1091859,27,19939,-79
2024-05-19 12:19:40,20.90,20.90,20.90,99.90,1096808,27,19934,-79
2024-05-19 12:20:10,21.10,21.10,21.10,99.90,1096779,26,19958,-81
2024-05-19 12:20:41,21.30,21.30,21.30,99.90,1097114,26,19943,-79
2024-05-19 12:21:11,21.50,21.50,21.50,99.90,1091166,26,19931,-78
2024-05-19 12:21:42,21.70,21.70,21.70,99.90,1096583,27,19941,-80
2024-05-19 12:22:24,22.00,22.00,22.00,99.90,1097695,27,19943,-79
2024-05-19 12:22:54,22.20,22.20,22.20,99.90,1090925,27,20291,-82
2024-05-19 12:23:28,22.20,22.20,22.20,99.90,1101371,26,19985,-81
2024-05-19 12:24:01,22.20,22.20,22.20,99.90,1089712,27,20359,-83
2024-05-19 12:29:13,21.40,21.40,21.40,99.90,1091001,27,20019,-78
2024-05-19 12:29:44,21.20,21.20,21.20,99.90,1090836,27,19939,-80
2024-05-19 12:33:22,21.00,21.00,21.00,99.90,1090429,27,19934,-82
2024-05-19 12:33:52,21.00,21.00,21.00,99.90,1096995,27,19947,-80
2024-05-19 12:34:23,21.10,21.10,21.10,99.90,1096586,27,19939,-80
2024-05-19 12:34:53,21.10,21.10,21.10,99.90,1096366,27,19957,-84
2024-05-19 12:35:24,21.20,21.20,21.20,99.90,1097082,27,19934,-82
2024-05-19 12:35:54,21.40,21.40,21.40,99.90,1093636,27,19935,-81
2024-05-19 12:36:42,21.60,21.60,21.60,99.90,1089934,27,19941,-82
2024-05-19 12:37:13,21.90,21.90,21.90,99.90,1090101,27,20448,-83
2024-05-19 12:37:44,22.10,22.10,22.10,99.90,1089654,27,19964,-85
2024-05-19 12:38:14,22.20,22.20,22.20,99.90,1087675,27,19937,-82
2024-05-19 12:38:47,22.00,22.00,22.00,99.90,1090851,27,20001,-83
2024-05-19 12:40:11,22.00,22.00,22.00,99.90,1092114,27,19931,-81
2024-05-19 12:40:41,21.90,21.90,21.90,99.90,1095675,27,20017,-83
2024-05-19 12:41:27,21.30,21.30,21.30,99.90,1089865,27,20439,-82
2024-05-19 12:41:58,21.20,21.20,21.20,99.90,1090317,27,19931,-82
2024-05-19 12:49:55,23.00,23.00,23.00,99.90,1076709,27,20258,-85
2024-05-19 12:51:19,23.20,23.20,23.20,99.90,1076996,27,20257,-82
2024-05-19 12:52:15,23.00,23.00,23.00,99.90,1083133,27,19932,-83
2024-05-19 12:52:46,23.20,23.20,23.20,99.90,1083910,27,19940,-82
2024-05-19 12:53:16,23.20,23.20,23.20,99.90,1082347,27,19932,-82
2024-05-19 12:53:47,23.20,23.20,23.20,99.90,1083351,27,20002,-81
2024-05-19 12:55:44,23.30,23.30,23.30,99.90,1083365,27,19939,-80
2024-05-19 12:56:15,23.50,23.50,23.50,99.90,1087134,27,20302,-79
2024-05-19 12:57:20,23.70,23.70,23.70,99.90,1084401,27,19932,-82
2024-05-19 13:02:12,24.10,24.10,24.10,99.90,1083753,27,19934,-80
2024-05-19 13:03:20,24.70,24.70,24.70,99.90,1076845,27,19932,-80
2024-05-19 13:03:50,24.70,24.70,24.70,99.90,1081702,27,20363,-81
2024-05-19 13:04:21,25.40,25.40,25.40,99.90,1089418,27,19931,-81
2024-05-19 13:04:51,25.50,25.50,25.50,99.90,1089785,27,19931,-83
2024-05-19 13:09:43,25.10,25.10,25.10,99.90,1083989,27,19935,-84
2024-05-19 13:11:41,24.90,24.90,24.90,99.90,1080990,27,20011,-79
2024-05-19 13:12:43,24.80,24.80,24.80,99.90,1089890,27,20358,-77
2024-05-19 13:15:16,24.60,24.60,24.60,99.90,1083330,27,19939,-77
2024-05-19 13:15:46,24.90,24.90,24.90,99.90,1082597,27,19932,-77
2024-05-19 13:16:23,25.10,25.10,25.10,99.90,1083285,27,19940,-80
2024-05-19 13:16:53,25.20,25.20,25.20,99.90,1079674,27,19931,-79
2024-05-19 13:17:36,25.10,25.10,25.10,99.90,1077888,27,19936,-79
2024-05-19 13:18:07,25.20,25.20,25.20,99.90,1076452,27,19932,-77
2024-05-19 13:18:37,25.30,25.30,25.30,99.90,1079758,27,19967,-77
2024-05-19 13:22:02,25.40,25.40,25.40,99.90,1075905,27,19936,-78
2024-05-19 13:22:47,24.70,24.70,24.70,99.90,1076797,27,19932,-80
2024-05-19 13:23:23,24.30,24.30,24.30,99.90,1082219,27,19939,-81
2024-05-19 13:23:53,23.90,23.90,23.90,99.90,1083436,27,20348,-79
2024-05-19 13:24:24,23.50,23.50,23.50,99.90,1082018,27,19931,-84
2024-05-19 13:25:44,23.20,23.20,23.20,99.90,1083565,27,19932,-77
2024-05-19 13:26:15,22.80,22.80,22.80,99.90,1083042,27,19964,-79
2024-05-19 13:26:46,23.10,23.10,23.10,99.90,1082823,27,20364,-78
2024-05-19 13:28:08,22.80,22.80,22.80,99.90,1083049,27,19943,-77
2024-05-19 13:33:20,22.50,22.50,22.50,99.90,1083751,27,19999,-78
2024-05-19 13:33:50,21.90,21.90,21.90,99.90,1082943,27,20355,-76
2024-05-19 13:36:19,21.70,21.70,21.70,99.90,1076909,27,20440,-80
2024-05-19 13:39:02,21.80,21.80,21.80,99.90,1083562,27,20264,-78
2024-05-19 13:39:32,22.50,22.50,22.50,99.90,1081662,27,19938,-77
2024-05-19 13:40:06,23.10,23.10,23.10,99.90,1083737,27,19943,-78
2024-05-19 13:40:37,23.30,23.30,23.30,99.90,1076834,27,19939,-78
2024-05-19 13:41:28,23.10,23.10,23.10,99.90,1076815,27,19932,-77
2024-05-19 13:41:59,22.90,22.90,22.90,99.90,1083477,27,19951,-77
2024-05-19 13:45:37,22.70,22.70,22.70,99.90,1074071,27,19935,-78
2024-05-19 13:46:07,23.30,23.30,23.30,99.90,1078179,27,20213,-77
2024-05-19 13:46:42,23.50,23.50,23.50,99.90,1081257,27,20328,-78
2024-05-19 13:47:44,23.70,23.70,23.70,99.90,1083651,27,19936,-79
2024-05-19 13:50:07,24.10,24.10,24.10,99.90,1083650,27,19947,-77
2024-05-19 13:50:37,24.40,24.40,24.40,99.90,1076305,27,19932,-78
2024-05-19 13:54:49,23.20,23.20,23.20,99.90,1083060,27,19960,-77
2024-05-19 13:55:36,22.60,22.60,22.60,99.90,1082483,27,19939,-79
2024-05-19 13:56:07,22.40,22.40,22.40,99.90,1086008,27,19938,-76
2024-05-19 13:56:37,22.40,22.40,22.40,99.90,1089268,27,19942,-80
2024-05-19 13:57:08,22.30,22.30,22.30,99.90,1085422,27,20291,-79
2024-05-19 13:57:38,22.30,22.30,22.30,99.90,1085372,27,20263,-77
2024-05-19 13:58:09,22.50,22.50,22.50,99.90,1084368,27,20189,-76
2024-05-19 13:58:40,22.70,22.70,22.70,99.90,1085559,27,20056,-77
2024-05-19 13:59:11,22.80,22.80,22.80,99.90,1075148,27,19966,-82
2024-05-19 13:59:41,22.70,22.70,22.70,99.90,1071829,27,19940,-77
2024-05-19 14:00:12,23.00,23.00,23.00,99.90,1069381,27,19940,-82
2024-05-19 14:00:43,23.20,23.20,23.20,99.90,1072300,27,19948,-77
2024-05-19 14:01:13,23.30,23.30,23.30,99.90,1079348,27,20006,-80
2024-05-19 14:01:44,23.10,23.10,23.10,99.90,1079053,27,19942,-78
2024-05-19 14:02:14,23.40,23.40,23.40,99.90,1075989,27,19961,-79
2024-05-19 14:02:45,23.50,23.50,23.50,99.90,1078203,27,19932,-81
2024-05-19 14:03:15,23.70,23.70,23.70,99.90,1075585,27,19999,-78
2024-05-19 14:03:46,23.70,23.70,23.70,99.90,1078462,27,20386,-77
2024-05-19 14:04:16,23.80,23.80,23.80,99.90,1076040,27,20180,-80
2024-05-19 14:04:48,24.10,24.10,24.10,99.90,1078513,27,19932,-79
2024-05-19 14:05:18,24.30,24.30,24.30,99.90,1076021,27,20485,-76
2024-05-19 14:05:49,24.50,24.50,24.50,99.90,1078473,27,20003,-80
2024-05-19 14:06:19,24.70,24.70,24.70,99.90,1079062,27,20015,-80
2024-05-19 14:06:50,24.90,24.90,24.90,99.90,1076160,27,20011,-80
2024-05-19 14:07:21,24.80,24.80,24.80,99.90,1075870,27,19942,-82
2024-05-19 14:07:52,24.80,24.80,24.80,99.90,1076340,27,19943,-83
2024-05-19 14:08:22,24.80,24.80,24.80,99.90,1081014,27,19936,-78
2024-05-19 14:08:53,24.80,24.80,24.80,99.90,1076032,27,19946,-78
2024-05-19 14:09:23,25.00,25.00,25.00,99.90,1079009,27,19931,-81
2024-05-19 14:09:54,25.10,25.10,25.10,99.90,1080849,27,19932,-77
2024-05-19 14:10:24,25.10,25.10,25.10,99.90,1078975,27,19932,-77
2024-05-19 14:10:56,25.20,25.20,25.20,99.90,1079151,27,19989,-77
2024-05-19 14:11:27,25.10,25.10,25.10,99.90,1075378,27,20344,-81
2024-05-19 14:11:57,24.80,24.80,24.80,99.90,1078490,27,19935,-82
2024-05-19 14:12:28,24.40,24.40,24.40,99.90,1076350,27,19936,-80
2024-05-19 14:12:58,24.20,24.20,24.20,99.90,1081213,27,19938,-79
2024-05-19 14:13:29,24.00,24.00,24.00,99.90,1073667,27,19931,-78
2024-05-19 14:13:59,23.70,23.70,23.70,99.90,1082197,27,19932,-78
2024-05-19 14:14:30,23.50,23.50,23.50,99.90,1073278,27,20259,-77
2024-05-19 14:15:00,23.40,23.40,23.40,99.90,1076742,27,19931,-77
2024-05-19 14:15:31,23.30,23.30,23.30,99.90,1079718,27,19943,-79
2024-05-19 14:16:01,23.30,23.30,23.30,99.90,1075246,27,20296,-78
2024-05-19 14:16:32,23.30,23.30,23.30,99.90,1079091,27,19960,-80
2024-05-19 14:17:03,23.20,23.20,23.20,99.90,1075669,27,19935,-79
2024-05-19 14:17:33,23.00,23.00,23.00,99.90,1080139,27,19932,-77
2024-05-19 14:18:04,23.00,23.00,23.00,99.90,1081948,27,19998,-79
2024-05-19 14:18:35,22.90,22.90,22.90,99.90,1088681,27,20272,-83
2024-05-19 14:19:05,22.80,22.80,22.80,99.90,1076280,27,19943,-82
2024-05-19 14:19:36,22.60,22.60,22.60,99.90,1078726,27,19935,-79
2024-05-19 14:20:06,22.50,22.50,22.50,99.90,1075798,27,19932,-82
2024-05-19 14:20:37,22.40,22.40,22.40,99.90,1076440,27,19940,-80
2024-05-19 14:21:07,22.40,22.40,22.40,99.90,1076210,27,19943,-83
2024-05-19 14:21:38,22.30,22.30,22.30,99.90,1075523,27,19998,-79
2024-05-19 14:22:09,22.30,22.30,22.30,99.90,1074166,27,19980,-79
2024-05-19 14:22:39,22.30,22.30,22.30,99.90,1078988,27,19963,-80
2024-05-19 14:23:10,22.30,22.30,22.30,99.90,1075800,27,19939,-78
2024-05-19 14:23:43,22.20,22.20,22.20,99.90,1078989,27,19939,-80
2024-05-19 14:24:13,22.20,22.20,22.20,99.90,1076357,27,19939,-80
2024-05-19 14:24:44,22.20,22.20,22.20,99.90,1079330,27,19943,-79
2024-05-19 14:25:14,22.10,22.10,22.10,99.90,1076503,27,19935,-79
2024-05-19 14:25:45,22.10,22.10,22.10,99.90,1078588,27,19951,-79
2024-05-19 14:26:15,22.10,22.10,22.10,99.90,1069455,27,19987,-78
2024-05-19 14:26:46,22.10,22.10,22.10,99.90,1072477,27,19968,-79
2024-05-19 14:27:16,22.10,22.10,22.10,99.90,1069184,27,19940,-86
2024-05-19 14:27:47,22.10,22.10,22.10,99.90,1070047,27,20043,-77
2024-05-19 14:28:17,22.00,22.00,22.00,99.90,1075285,27,20450,-78
2024-05-19 14:28:48,22.00,22.00,22.00,99.90,1080508,27,19931,-78
2024-05-19 14:29:19,22.00,22.00,22.00,99.90,1079304,27,19948,-82
2024-05-19 14:29:49,21.90,21.90,21.90,99.90,1075654,27,19936,-80
2024-05-19 14:30:20,21.90,21.90,21.90,99.90,1076157,27,19935,-82
2024-05-19 14:30:50,21.90,21.90,21.90,99.90,1076099,27,20403,-80
2024-05-19 14:31:21,21.80,21.80,21.80,99.90,1076307,27,20309,-79
2024-05-19 14:31:51,21.80,21.80,21.80,99.90,1076931,27,19931,-80
2024-05-19 14:32:22,21.70,21.70,21.70,99.90,1078251,27,19932,-80
2024-05-19 14:32:53,21.70,21.70,21.70,99.90,1076694,27,20031,-78
2024-05-19 14:33:23,21.70,21.70,21.70,99.90,1076035,27,19959,-81
2024-05-19 14:33:54,21.80,21.80,21.80,99.90,1075903,27,19972,-83
2024-05-19 14:34:24,21.70,21.70,21.70,99.90,1076333,27,20326,-82
2024-05-19 14:34:55,21.80,21.80,21.80,99.90,1076612,27,19931,-82
2024-05-19 14:35:25,21.70,21.70,21.70,99.90,1079311,27,19964,-79
2024-05-19 14:35:56,21.70,21.70,21.70,99.90,1079101,27,19972,-78
2024-05-19 14:36:26,21.70,21.70,21.70,99.90,1074112,27,19940,-79
2024-05-19 14:36:57,21.80,21.80,21.80,99.90,1075794,27,19938,-77
2024-05-19 14:37:27,21.70,21.70,21.70,99.90,1076824,27,19932,-77
2024-05-19 14:37:58,21.80,21.80,21.80,99.90,1081960,27,19963,-78
2024-05-19 14:38:29,21.70,21.70,21.70,99.90,1081173,27,19932,-77
2024-05-19 14:39:00,21.80,21.80,21.80,99.90,1080543,27,19956,-78
2024-05-19 14:39:30,21.70,21.70,21.70,99.90,1081073,27,19944,-80
2024-05-19 14:40:01,21.70,21.70,21.70,99.90,1081702,27,20355,-83
2024-05-19 14:44:53,21.60,21.60,21.60,99.90,1083895,27,19935,-81
2024-05-19 14:45:24,21.60,21.60,21.60,99.90,1087014,27,19939,-79
2024-05-19 14:45:55,21.60,21.60,21.60,99.90,1089843,26,19931,-81
2024-05-19 14:46:26,21.60,21.60,21.60,99.90,1093323,26,20259,-88
2024-05-19 14:46:56,21.60,21.60,21.60,99.90,1090250,27,20115,-83
2024-05-19 14:47:27,21.50,21.50,21.50,99.90,1089149,27,19942,-84
2024-05-19 14:52:19,21.50,21.50,21.50,99.90,1098195,27,20000,-81
2024-05-19 14:52:49,21.70,21.70,21.70,99.90,1088920,27,19939,-82
2024-05-19 14:53:20,21.70,21.70,21.70,99.90,1090209,27,19938,-79
2024-05-19 14:53:50,21.70,21.70,21.70,99.90,1090570,27,19971,-80
2024-05-19 14:54:21,21.70,21.70,21.70,99.90,1090981,26,20273,-80
2024-05-19 14:54:51,21.70,21.70,21.70,99.90,1093547,27,19930,-81
2024-05-19 14:55:22,21.70,21.70,21.70,99.90,1090758,26,19938,-80
2024-05-19 14:55:52,21.80,21.80,21.80,99.90,1093622,27,20363,-80
2024-05-19 14:56:23,21.80,21.80,21.80,99.90,1090399,27,20228,-79
2024-05-19 14:56:54,21.80,21.80,21.80,99.90,1090931,27,19970,-83
2024-05-19 14:57:24,21.80,21.80,21.80,99.90,1088176,26,20350,-80
2024-05-19 14:57:55,21.90,21.90,21.90,99.90,1092828,27,19934,-79
2024-05-19 14:58:25,21.90,21.90,21.90,99.90,1087679,27,19931,-83
2024-05-19 14:58:56,22.00,22.00,22.00,99.90,1093254,27,19930,-79
2024-05-19 14:59:27,22.00,22.00,22.00,99.90,1090262,27,19931,-84
2024-05-19 14:59:58,22.00,22.00,22.00,99.90,1090167,27,19938,-88
2024-05-19 15:00:29,22.00,22.00,22.00,99.90,1090763,27,20872,-78
2024-05-19 15:00:59,22.00,22.00,22.00,99.90,1090822,27,19937,-78
2024-05-19 15:01:30,22.10,22.10,22.10,99.90,1093724,27,19931,-83
2024-05-19 15:02:00,22.10,22.10,22.10,99.90,1093239,27,19934,-84
2024-05-19 15:02:31,22.10,22.10,22.10,99.90,1090881,26,19985,-82
2024-05-19 15:03:01,22.10,22.10,22.10,99.90,1093278,27,20000,-80
2024-05-19 15:03:32,22.10,22.10,22.10,99.90,1089596,26,20570,-81
2024-05-19 15:04:03,22.10,22.10,22.10,99.90,1090734,26,20283,-82
2024-05-19 15:04:33,22.00,22.00,22.00,99.90,1092904,26,19981,-83
2024-05-19 15:05:04,21.90,21.90,21.90,99.90,1090592,27,20414,-82
2024-05-19 15:05:34,21.80,21.80,21.80,99.90,1090134,26,19936,-80
2024-05-19 15:06:08,21.70,21.70,21.70,99.90,1090442,27,20008,-83
2024-05-19 15:06:38,21.70,21.70,21.70,99.90,1090332,27,19942,-80
2024-05-19 15:07:11,21.60,21.60,21.60,99.90,1091330,26,19938,-83
2024-05-19 15:07:43,21.60,21.60,21.60,99.90,1090652,26,20406,-84
2024-05-19 15:08:14,21.50,21.50,21.50,99.90,1091068,26,20269,-81
2024-05-19 15:08:44,21.40,21.40,21.40,99.90,1090886,27,19931,-80
2024-05-19 15:09:15,21.40,21.40,21.40,99.90,1090759,27,19930,-80
2024-05-19 15:09:45,21.40,21.40,21.40,99.90,1093573,27,19938,-81
2024-05-19 15:10:16,21.40,21.40,21.40,99.90,1090598,26,20362,-84
2024-05-19 15:10:47,21.40,21.40,21.40,99.90,1093673,26,19934,-79
2024-05-19 15:11:36,21.40,21.40,21.40,99.90,1092980,26,19957,-77
2024-05-19 15:12:09,21.50,21.50,21.50,99.90,1091580,26,19943,-81
2024-05-19 15:12:41,21.70,21.70,21.70,99.90,1095636,26,19962,-81
2024-05-19 15:13:11,21.70,21.70,21.70,99.90,1095943,26,19930,-81
2024-05-19 15:13:42,21.90,21.90,21.90,99.90,1094824,26,19937,-83
2024-05-19 15:14:13,22.00,22.00,22.00,99.90,1095928,26,19930,-82
2024-05-19 15:14:43,22.00,22.00,22.00,99.90,1085832,27,19930,-84
2024-05-19 15:15:14,22.10,22.10,22.10,99.90,1090814,27,19930,-81
2024-05-19 15:15:45,22.20,22.20,22.20,99.90,1091372,26,19943,-78
2024-05-19 15:16:15,22.30,22.30,22.30,99.90,1086575,27,19948,-81
2024-05-19 15:16:46,22.40,22.40,22.40,99.90,1096318,26,19938,-84
2024-05-19 15:17:16,22.50,22.50,22.50,99.90,1089861,27,20369,-82
2024-05-19 15:17:47,22.60,22.60,22.60,99.90,1089406,27,19949,-81
2024-05-19 15:18:17,22.70,22.70,22.70,99.90,1094690,26,20474,-80
2024-05-19 15:18:48,22.70,22.70,22.70,99.90,1097546,26,20249,-83
2024-05-19 15:19:19,22.80,22.80,22.80,99.90,1094657,26,19930,-79
2024-05-19 15:19:49,22.90,22.90,22.90,99.90,1098095,26,20257,-82
2024-05-19 15:20:20,23.00,23.00,23.00,99.90,1094564,26,19942,-79
2024-05-19 15:20:51,23.00,23.00,23.00,99.90,1098238,26,19945,-83
2024-05-19 15:21:21,22.80,22.80,22.80,99.90,1093906,26,19934,-83
2024-05-19 15:21:52,22.80,22.80,22.80,99.90,1089967,26,19938,-80
2024-05-19 15:22:23,22.80,22.80,22.80,99.90,1092259,26,20378,-85
2024-05-19 15:22:53,22.80,22.80,22.80,99.90,1087397,26,20315,-83
2024-05-19 15:23:24,22.80,22.80,22.80,99.90,1092146,26,19941,-82
2024-05-19 15:23:54,22.70,22.70,22.70,99.90,1093353,26,19941,-84
2024-05-19 15:24:25,22.60,22.60,22.60,99.90,1098106,26,19936,-79
2024-05-19 15:24:55,22.70,22.70,22.70,99.90,1098863,26,20007,-81
2024-05-19 15:25:29,22.60,22.60,22.60,99.90,1096133,26,20000,-80
2024-05-19 15:25:59,22.60,22.60,22.60,99.90,1090830,26,19961,-79
2024-05-19 15:26:30,22.70,22.70,22.70,99.90,1094059,26,20369,-84
2024-05-19 15:27:00,22.80,22.80,22.80,99.90,1095118,26,19929,-78
2024-05-19 15:27:31,22.70,22.70,22.70,99.90,1096018,26,19937,-77
2024-05-19 15:28:01,22.60,22.60,22.60,99.90,1092824,26,19986,-78
2024-05-19 15:28:32,22.50,22.50,22.50,99.90,1095990,26,19934,-78
2024-05-19 15:29:04,22.60,22.60,22.60,99.90,1095658,26,19937,-79
2024-05-19 15:29:34,22.50,22.50,22.50,99.90,1093774,26,19930,-81
2024-05-19 15:30:05,22.50,22.50,22.50,99.90,1098434,26,19949,-84
2024-05-19 15:30:36,22.40,22.40,22.40,99.90,1091381,26,19966,-80
2024-05-19 15:31:06,22.30,22.30,22.30,99.90,1097139,26,20367,-79
2024-05-19 15:31:37,22.30,22.30,22.30,99.90,1090513,26,19942,-77
2024-05-19 15:32:07,22.40,22.40,22.40,99.90,1094514,26,19938,-77
2024-05-19 15:32:38,22.40,22.40,22.40,99.90,1100551,26,19945,-79
2024-05-19 15:33:11,22.60,22.60,22.60,99.90,1097919,26,19934,-79
2024-05-19 15:33:42,22.70,22.70,22.70,99.90,1097801,26,19930,-80
2024-05-19 15:34:13,22.80,22.80,22.80,99.90,1096891,26,20449,-82
2024-05-19 15:34:43,23.00,23.00,23.00,99.90,1103839,26,19930,-80
2024-05-19 15:39:35,24.00,24.00,24.00,99.90,1097997,27,19997,-76
2024-05-19 15:40:45,24.90,24.90,24.90,99.90,1090869,27,19947,-83
2024-05-19 15:41:16,25.20,25.20,25.20,99.90,1089722,26,19931,-81
2024-05-19 15:41:47,26.10,26.10,26.10,99.90,1094920,26,20358,-79
2024-05-19 15:42:17,26.40,26.40,26.40,99.90,1090365,26,19950,-78
2024-05-19 15:42:48,26.70,26.70,26.70,99.90,1095125,26,19957,-76
2024-05-19 15:47:52,26.40,26.40,26.40,99.90,1078258,27,20011,-82
2024-05-19 15:52:44,25.90,25.90,25.90,98.50,1077124,27,19999,-84
2024-05-19 15:53:15,25.60,25.60,25.60,99.00,1076879,27,19940,-84
2024-05-19 15:54:03,25.60,25.60,25.60,99.10,1084368,27,20252,-78
2024-05-19 15:54:34,25.60,25.60,25.60,99.40,1079297,27,19938,-83
2024-05-19 15:55:05,25.80,25.80,25.80,99.20,1077747,27,19938,-79
2024-05-19 15:55:35,26.00,26.00,26.00,99.40,1076267,27,19999,-81
2024-05-19 15:56:08,25.60,25.60,25.60,99.60,1076897,27,19935,-77
2024-05-19 15:56:42,25.80,25.80,25.80,99.70,1078129,27,19939,-86
2024-05-19 15:57:13,26.10,26.10,26.10,98.80,1076936,27,19941,-77
2024-05-19 15:57:45,26.40,26.40,26.40,99.00,1080793,27,19931,-85
2024-05-19 15:58:17,26.70,26.70,26.70,98.90,1075905,27,19947,-83
2024-05-19 15:58:59,26.70,26.70,26.70,98.50,1082146,27,19931,-82
2024-05-19 15:59:30,26.60,26.60,26.60,98.20,1071883,27,20079,-80
2024-05-19 16:00:00,26.30,26.30,26.30,98.50,1074558,27,19951,-83
2024-05-19 16:00:31,26.50,26.50,26.50,98.60,1077496,27,20170,-83
2024-05-19 16:01:01,26.30,26.30,26.30,98.40,1063935,27,19939,-81
2024-05-19 16:01:32,26.00,26.00,26.00,98.50,1067290,27,19940,-84
2024-05-19 16:02:03,25.80,25.80,25.80,98.70,1078074,27,19981,-82
2024-05-19 16:02:33,25.80,25.80,25.80,99.20,1080768,27,19967,-80
2024-05-19 16:03:05,25.80,25.80,25.80,99.40,1088595,27,20029,-79
2024-05-19 16:03:36,25.70,25.70,25.70,99.60,1087697,27,19930,-85
2024-05-19 16:04:07,25.70,25.70,25.70,99.90,1082206,27,19931,-79
2024-05-19 16:04:38,25.70,25.70,25.70,99.40,1079255,27,19967,-82
2024-05-19 16:05:08,25.80,25.80,25.80,99.90,1078437,27,19932,-88
2024-05-19 16:05:40,25.90,25.90,25.90,99.90,1079080,27,19963,-84
2024-05-19 16:06:11,26.20,26.20,26.20,98.70,1080554,27,19939,-88
2024-05-19 16:06:46,26.40,26.40,26.40,98.40,1081701,27,19940,-85
2024-05-19 16:07:17,26.50,26.50,26.50,98.10,1073179,27,19948,-81
2024-05-19 16:07:54,26.60,26.60,26.60,98.30,1087802,27,19931,-81
2024-05-19 16:08:29,26.90,26.90,26.90,98.40,1088130,27,19931,-82
2024-05-19 16:09:10,26.80,26.80,26.80,97.60,1083917,27,19939,-80
2024-05-19 16:09:42,26.80,26.80,26.80,97.90,1086214,27,20013,-88
2024-05-19 16:10:18,26.70,26.70,26.70,97.50,1090099,27,20005,-80
2024-05-19 16:10:49,26.50,26.50,26.50,97.80,1082630,27,20345,-87
2024-05-19 16:11:20,26.40,26.40,26.40,98.10,1077517,27,19932,-83
2024-05-19 16:11:51,26.20,26.20,26.20,97.90,1075700,27,19932,-86
2024-05-19 16:12:24,26.10,26.10,26.10,98.30,1080059,27,19932,-81
2024-05-19 16:12:55,26.20,26.20,26.20,98.20,1076157,27,19940,-82
2024-05-19 16:13:25,26.20,26.20,26.20,98.50,1077076,27,19931,-81
2024-05-19 16:13:56,26.20,26.20,26.20,99.10,1089799,27,19931,-79
2024-05-19 16:14:30,26.20,26.20,26.20,99.20,1080732,27,20066,-80
2024-05-19 16:15:02,26.30,26.30,26.30,98.80,1082132,27,19939,-80
2024-05-19 16:15:32,26.50,26.50,26.50,98.50,1082634,27,19940,-79
2024-05-19 16:16:04,26.70,26.70,26.70,98.50,1081330,27,19980,-81
2024-05-19 16:16:34,27.00,27.00,27.00,98.70,1074780,27,19943,-80
2024-05-19 16:17:06,27.20,27.20,27.20,98.50,1075763,27,20318,-81
2024-05-19 16:17:49,27.40,27.40,27.40,98.90,1079302,27,20316,-82
2024-05-19 16:18:21,27.30,27.30,27.30,98.60,1082674,27,19987,-81
2024-05-19 16:18:51,26.70,26.70,26.70,98.70,1082107,27,20243,-83
2024-05-19 16:19:22,26.70,26.70,26.70,98.70,1080956,27,19938,-82
2024-05-19 16:20:27,26.30,26.30,26.30,98.90,1082209,27,19937,-79
2024-05-19 16:20:57,26.30,26.30,26.30,99.00,1079663,27,19947,-81
2024-05-19 16:21:34,26.30,26.30,26.30,99.10,1080750,27,19946,-79
2024-05-19 16:22:08,26.40,26.40,26.40,99.40,1073818,27,19932,-80
2024-05-19 16:22:39,26.30,26.30,26.30,99.50,1081820,27,19985,-82
2024-05-19 16:23:19,26.20,26.20,26.20,99.90,1079587,27,20252,-80
2024-05-19 16:23:50,26.00,26.00,26.00,98.10,1076286,27,19936,-85
2024-05-19 16:24:20,25.60,25.60,25.60,98.70,1080608,27,20256,-81
2024-05-19 16:24:51,25.20,25.20,25.20,98.90,1075753,27,21779,-80
2024-05-19 16:25:22,24.80,24.80,24.80,99.30,1076322,27,20360,-78
2024-05-19 16:26:07,24.50,24.50,24.50,99.90,1077114,27,19932,-78
2024-05-19 16:26:38,24.30,24.30,24.30,99.90,1075876,27,20455,-77
2024-05-19 16:27:09,24.10,24.10,24.10,99.90,1076975,27,19940,-84
2024-05-19 16:27:40,24.00,24.00,24.00,99.90,1077805,27,19936,-81
2024-05-19 16:28:27,23.90,23.90,23.90,99.90,1083509,27,19932,-90
2024-05-19 16:28:57,23.70,23.70,23.70,99.90,1082339,27,20368,-81
2024-05-19 16:29:29,23.50,23.50,23.50,99.90,1082704,27,19960,-78
2024-05-19 16:31:27,23.40,23.40,23.40,99.90,1085056,27,20058,-78
2024-05-19 16:31:57,23.80,23.80,23.80,99.90,1083494,27,19944,-77
2024-05-19 16:32:39,24.00,24.00,24.00,99.90,1083172,27,19932,-78
2024-05-19 16:34:50,24.80,24.80,24.80,99.90,1083674,27,20395,-78
2024-05-19 16:35:20,25.00,25.00,25.00,99.90,1082107,27,19979,-80
2024-05-19 16:35:51,25.50,25.50,25.50,99.90,1082725,27,19956,-83
2024-05-19 16:36:25,25.90,25.90,25.90,99.90,1082665,27,19931,-83
2024-05-19 16:36:57,26.20,26.20,26.20,99.90,1079886,27,19942,-78
2024-05-19 16:37:29,26.60,26.60,26.60,99.90,1073908,27,20313,-79
2024-05-19 16:38:01,26.90,26.90,26.90,99.90,1082384,27,20372,-79
2024-05-19 16:38:32,27.30,27.30,27.30,99.90,1079058,27,20565,-77
2024-05-19 16:39:06,27.70,27.70,27.70,99.90,1082145,27,19943,-78
2024-05-19 16:39:37,27.90,27.90,27.90,99.60,1082332,27,19940,-79
2024-05-19 16:40:08,28.10,28.10,28.10,99.50,1078438,27,19940,-76
2024-05-19 16:40:39,28.30,28.30,28.30,99.30,1079862,27,19939,-74
2024-05-19 16:41:10,28.60,28.60,28.60,98.90,1075951,27,19963,-77
2024-05-19 16:41:54,28.70,28.70,28.70,98.90,1084940,27,19932,-76
2024-05-19 16:42:24,28.90,28.90,28.90,98.40,1082822,27,19951,-77
2024-05-19 16:42:55,28.40,28.40,28.40,98.50,1084829,27,19974,-78
2024-05-19 16:43:26,28.20,28.20,28.20,98.30,1083303,27,19972,-78
2024-05-19 16:43:56,28.50,28.50,28.50,98.40,1082295,27,19943,-78
2024-05-19 16:44:27,29.00,29.00,29.00,98.30,1082864,27,19956,-79
2024-05-19 16:45:17,29.30,29.30,29.30,98.30,1083439,27,19931,-78
2024-05-19 16:45:49,29.30,29.30,29.30,97.80,1086986,27,19938,-78
2024-05-19 16:46:19,28.70,28.70,28.70,97.90,1084711,27,19938,-78
2024-05-19 16:46:50,28.90,28.90,28.90,98.20,1082881,27,19931,-77
2024-05-19 16:48:59,29.40,29.40,29.40,97.30,1097464,27,19933,-77
2024-05-19 16:55:08,28.40,28.40,28.40,99.40,1097789,27,19998,-78
2024-05-19 16:55:39,28.10,28.10,28.10,99.80,1098016,26,19930,-78
2024-05-19 16:56:26,28.10,28.10,28.10,99.80,1097274,27,19931,-80
2024-05-19 16:56:56,27.80,27.80,27.80,99.90,1097136,27,19967,-79
2024-05-19 17:00:59,27.50,27.50,27.50,99.90,1090832,27,20059,-78
2024-05-19 17:01:29,26.60,26.60,26.60,99.90,1096437,27,20363,-78
2024-05-19 17:02:12,26.90,26.90,26.90,99.90,1097737,27,19930,-79
2024-05-19 17:02:42,26.50,26.50,26.50,99.90,1098337,26,19941,-83
2024-05-19 17:03:13,26.60,26.60,26.60,99.90,1095554,26,19929,-79
2024-05-19 17:03:44,26.80,26.80,26.80,99.90,1094955,26,20032,-80
2024-05-19 17:04:15,26.90,26.90,26.90,99.90,1085814,26,20291,-85
2024-05-19 17:04:45,26.70,26.70,26.70,99.90,1095829,26,20348,-86
2024-05-19 17:05:16,26.50,26.50,26.50,99.90,1091347,26,19930,-81
2024-05-19 17:05:46,26.20,26.20,26.20,99.90,1085969,27,20457,-83
2024-05-19 17:06:18,25.50,25.50,25.50,99.90,1087428,27,19946,-80
2024-05-19 17:06:49,24.90,24.90,24.90,99.90,1083381,26,19975,-82
2024-05-19 17:07:19,24.70,24.70,24.70,99.90,1096037,26,19938,-83
2024-05-19 17:07:50,24.60,24.60,24.60,99.90,1095542,26,20321,-79
2024-05-19 17:08:20,24.60,24.60,24.60,99.90,1097364,26,20242,-78
2024-05-19 17:08:51,24.30,24.30,24.30,99.90,1097822,26,20366,-80
2024-05-19 17:09:23,24.10,24.10,24.10,99.90,1090165,27,20643,-82
2024-05-19 17:09:53,23.90,23.90,23.90,99.90,1089876,27,19930,-79
2024-05-19 17:10:24,23.80,23.80,23.80,99.90,1090071,27,20006,-84
2024-05-19 17:10:54,23.80,23.80,23.80,99.90,1086071,27,19990,-81
2024-05-19 17:11:25,23.50,23.50,23.50,99.90,1089937,27,19955,-83
2024-05-19 17:11:56,23.20,23.20,23.20,99.90,1092678,27,20343,-81
2024-05-19 17:12:26,23.00,23.00,23.00,99.90,1090063,27,20329,-82
2024-05-19 17:12:57,22.80,22.80,22.80,99.90,1093123,27,19931,-82
2024-05-19 17:13:27,22.80,22.80,22.80,99.90,1090461,27,19931,-81
2024-05-19 17:13:59,22.70,22.70,22.70,99.90,1093313,27,19938,-83
2024-05-19 17:14:29,22.30,22.30,22.30,99.90,1090297,26,19930,-81
2024-05-19 17:19:22,21.80,21.80,21.80,99.90,1097806,27,20373,-79
2024-05-19 17:19:52,21.50,21.50,21.50,99.90,1090524,27,19930,-79
2024-05-19 17:20:23,21.50,21.50,21.50,99.90,1097191,27,20029,-82
2024-05-19 17:20:53,21.40,21.40,21.40,99.90,1097126,27,19938,-85
2024-05-19 17:21:26,21.30,21.30,21.30,99.90,1097329,27,19930,-83
2024-05-19 17:21:56,21.20,21.20,21.20,99.90,1097121,26,19958,-79
2024-05-19 17:22:27,21.20,21.20,21.20,99.90,1090692,27,19931,-82
2024-05-19 17:22:58,21.10,21.10,21.10,99.90,1089815,26,20441,-82
2024-05-19 17:23:29,21.00,21.00,21.00,99.90,1092960,27,19931,-79
2024-05-19 17:23:59,21.00,21.00,21.00,99.90,1096548,27,19937,-79
2024-05-19 17:28:02,20.80,20.80,20.80,99.90,1097847,27,19933,-79
2024-05-19 17:28:32,20.80,20.80,20.80,99.90,1097574,27,19959,-79
2024-05-19 17:29:03,20.80,20.80,20.80,99.90,1090097,26,19931,-80
2024-05-19 17:29:33,20.80,20.80,20.80,99.90,1093102,26,19934,-80
2024-05-19 17:30:04,20.70,20.70,20.70,99.90,1096917,26,20376,-81
2024-05-19 17:30:34,20.60,20.60,20.60,99.90,1092750,27,20353,-83
2024-05-19 17:31:06,20.60,20.60,20.60,99.90,1090057,26,19931,-79
2024-05-19 17:31:36,20.50,20.50,20.50,99.90,1092927,27,19931,-79
2024-05-19 17:32:07,20.50,20.50,20.50,99.90,1083256,27,20350,-80
2024-05-19 17:32:37,20.50,20.50,20.50,99.90,1089615,27,19941,-78
2024-05-19 17:33:08,20.50,20.50,20.50,99.90,1089124,27,19940,-78
2024-05-19 17:33:39,20.50,20.50,20.50,99.90,1089849,27,20281,-78
2024-05-19 17:34:09,20.50,20.50,20.50,99.90,1090333,26,20253,-80
2024-05-19 17:34:40,20.50,20.50,20.50,99.90,1093310,27,19931,-80
2024-05-19 17:35:10,20.40,20.40,20.40,99.90,1089973,27,19935,-80
2024-05-19 17:35:41,20.40,20.40,20.40,99.90,1093316,27,19934,-78
2024-05-19 17:36:13,20.40,20.40,20.40,99.90,1084923,27,19939,-80
2024-05-19 17:36:44,20.40,20.40,20.40,99.90,1093281,27,19937,-78
2024-05-19 17:37:14,20.40,20.40,20.40,99.90,1088067,27,19937,-81
2024-05-19 17:37:45,20.30,20.30,20.30,99.90,1088457,27,20047,-80
2024-05-19 17:38:16,20.20,20.20,20.20,99.90,1086158,27,19939,-79
2024-05-19 17:38:47,20.20,20.20,20.20,99.90,1090962,27,19938,-78
2024-05-19 17:39:18,20.20,20.20,20.20,99.90,1085191,27,20037,-80
2024-05-19 17:39:48,20.20,20.20,20.20,99.90,1093180,26,19938,-78
2024-05-19 17:40:19,20.10,20.10,20.10,99.90,1087895,27,19942,-81
2024-05-19 17:40:49,20.10,20.10,20.10,99.90,1080504,27,20262,-81
2024-05-19 17:41:20,20.10,20.10,20.10,99.90,1075967,27,19981,-80
2024-05-19 17:41:50,19.90,19.90,19.90,99.90,1079239,27,20051,-80
2024-05-19 17:42:21,19.90,19.90,19.90,99.90,1083037,27,20008,-82
2024-05-19 17:42:51,19.90,19.90,19.90,99.90,1090258,27,20263,-86
2024-05-19 17:43:22,19.90,19.90,19.90,99.90,1089915,27,19958,-79
2024-05-19 17:43:52,19.90,19.90,19.90,99.90,1087534,27,19932,-78
2024-05-19 17:44:28,19.90,19.90,19.90,99.90,1089981,27,19945,-79
2024-05-19 17:45:00,19.80,19.80,19.80,99.90,1080594,27,19942,-83
2024-05-19 17:45:30,19.80,19.80,19.80,99.90,1092793,27,20480,-84
2024-05-19 17:46:04,19.90,19.90,19.90,99.90,1089965,27,19939,-82
2024-05-19 17:46:37,19.90,19.90,19.90,99.90,1085203,27,20584,-82
2024-05-19 17:47:08,19.90,19.90,19.90,99.90,1089724,27,19938,-82
2024-05-19 17:47:40,19.90,19.90,19.90,99.90,1086050,27,19938,-79
2024-05-19 17:48:11,19.90,19.90,19.90,99.90,1083412,27,20813,-79
2024-05-19 17:48:41,19.90,19.90,19.90,99.90,1086526,27,19931,-79
2024-05-19 17:49:12,19.70,19.70,19.70,99.90,1076804,27,20282,-79
2024-05-19 17:49:43,19.70,19.70,19.70,99.90,1076786,27,19955,-79
2024-05-19 17:50:14,19.80,19.80,19.80,99.90,1080964,27,20275,-79
2024-05-19 17:50:44,19.70,19.70,19.70,99.90,1079265,27,19968,-81
2024-05-19 17:51:15,19.80,19.80,19.80,99.90,1082175,27,20005,-82
2024-05-19 17:51:46,19.80,19.80,19.80,99.90,1090461,27,19953,-83
2024-05-19 17:52:16,19.80,19.80,19.80,99.90,1090648,27,19931,-79
2024-05-19 17:52:47,19.80,19.80,19.80,99.90,1090906,27,19946,-82
2024-05-19 17:53:17,19.80,19.80,19.80,99.90,1091436,27,19978,-81
2024-05-19 17:53:48,19.70,19.70,19.70,99.90,1087744,27,19966,-82
2024-05-19 17:54:18,19.80,19.80,19.80,99.90,1091580,26,20865,-81
2024-05-19 17:54:49,19.70,19.70,19.70,99.90,1090826,26,20003,-82
2024-05-19 17:55:19,19.70,19.70,19.70,99.90,1092998,27,19931,-80
2024-05-19 17:55:50,19.70,19.70,19.70,99.90,1093662,26,20397,-80
2024-05-19 17:56:20,19.70,19.70,19.70,99.90,1091126,27,19954,-80
2024-05-19 17:56:51,19.70,19.70,19.70,99.90,1090473,27,20290,-80
2024-05-19 17:57:22,19.60,19.60,19.60,99.90,1086353,27,19931,-79
2024-05-19 17:57:52,19.60,19.60,19.60,99.90,1079343,27,19932,-79
2024-05-19 17:58:23,19.60,19.60,19.60,99.90,1076263,27,20403,-77
2024-05-19 17:58:55,19.50,19.50,19.50,99.90,1079538,27,19938,-84
2024-05-19 17:59:28,19.50,19.50,19.50,99.90,1087017,27,20017,-81
2024-05-19 17:59:58,19.50,19.50,19.50,99.90,1093895,26,20000,-80
2024-05-19 18:00:29,19.50,19.50,19.50,99.90,1087836,27,20009,-81
2024-05-19 18:01:00,19.50,19.50,19.50,99.90,1093233,27,19938,-83
2024-05-19 18:01:31,19.50,19.50,19.50,99.90,1090257,27,19985,-80
2024-05-19 18:02:02,19.40,19.40,19.40,99.90,1089142,27,19939,-82
2024-05-19 18:02:33,19.40,19.40,19.40,99.90,1090329,27,19930,-78
2024-05-19 18:03:08,19.40,19.40,19.40,99.90,1090745,27,19942,-78
2024-05-19 18:03:38,19.40,19.40,19.40,99.90,1090653,26,19937,-80
2024-05-19 18:04:09,19.40,19.40,19.40,99.90,1091397,27,19941,-79
2024-05-19 18:04:39,19.40,19.40,19.40,99.90,1093727,27,20007,-79
2024-05-19 18:05:10,19.40,19.40,19.40,99.90,1090048,26,20012,-80
2024-05-19 18:05:40,19.40,19.40,19.40,99.90,1090605,27,19937,-77
2024-05-19 18:06:11,19.40,19.40,19.40,99.90,1093324,27,20342,-81
2024-05-19 18:06:41,19.40,19.40,19.40,99.90,1089719,27,20029,-81
2024-05-19 18:07:12,19.40,19.40,19.40,99.90,1090097,27,20333,-78
2024-05-19 18:07:43,19.40,19.40,19.40,99.90,1093690,27,20270,-79
2024-05-19 18:08:13,19.40,19.40,19.40,99.90,1091000,26,20401,-81
2024-05-19 18:08:44,19.30,19.30,19.30,99.90,1094007,27,19930,-79
2024-05-19 18:09:15,19.30,19.30,19.30,99.90,1090502,26,19935,-81
2024-05-19 18:09:46,19.30,19.30,19.30,99.90,1091214,27,20009,-81
2024-05-19 18:10:17,19.30,19.30,19.30,99.90,1091021,26,19931,-82
2024-05-19 18:10:47,19.30,19.30,19.30,99.90,1090940,26,19935,-82
2024-05-19 18:11:18,19.20,19.20,19.20,99.90,1090968,26,19938,-81
2024-05-19 18:11:48,19.20,19.20,19.20,99.90,1090931,27,19931,-78
2024-05-19 18:12:19,19.20,19.20,19.20,99.90,1091014,27,20512,-80
2024-05-19 18:12:49,19.20,19.20,19.20,99.90,1091129,26,20003,-81
2024-05-19 18:13:20,19.20,19.20,19.20,99.90,1093606,27,19971,-80
2024-05-19 18:13:50,19.20,19.20,19.20,99.90,1090717,26,19930,-79
2024-05-19 18:14:22,19.20,19.20,19.20,99.90,1090891,27,19930,-80
2024-05-19 18:14:53,19.20,19.20,19.20,99.90,1091467,27,20266,-79
2024-05-19 18:15:23,19.20,19.20,19.20,99.90,1091124,27,19938,-81
2024-05-19 18:15:54,19.20,19.20,19.20,99.90,1093660,27,19931,-79
2024-05-19 18:16:25,19.20,19.20,19.20,99.90,1090718,27,20413,-81
2024-05-19 18:16:55,19.10,19.10,19.10,99.90,1089238,27,19938,-78
2024-05-19 18:17:26,19.10,19.10,19.10,99.90,1089358,27,20364,-78
2024-05-19 18:17:56,19.10,19.10,19.10,99.90,1088674,27,20436,-78
2024-05-19 18:18:30,19.10,19.10,19.10,99.90,1080922,27,20363,-77
2024-05-19 18:19:01,19.00,19.00,19.00,99.90,1084361,27,20467,-79
2024-05-19 18:19:32,19.00,19.00,19.00,99.90,1092439,27,19937,-81
2024-05-19 18:20:02,19.00,19.00,19.00,99.90,1089354,27,19946,-81
2024-05-19 18:20:33,19.00,19.00,19.00,99.90,1092943,27,19935,-78
2024-05-19 18:21:04,19.00,19.00,19.00,99.90,1089945,27,19938,-81
2024-05-19 18:21:34,18.90,18.90,18.90,99.90,1093489,26,20414,-80
2024-05-19 18:22:05,19.00,19.00,19.00,99.90,1089424,27,19938,-82
2024-05-19 18:22:36,19.00,19.00,19.00,99.90,1093080,27,19930,-80
2024-05-19 18:23:07,18.90,18.90,18.90,99.90,1089634,27,19937,-80
2024-05-19 18:23:37,18.90,18.90,18.90,99.90,1093505,27,19935,-79
2024-05-19 18:24:08,18.90,18.90,18.90,99.90,1090217,27,19931,-80
2024-05-19 18:24:38,18.90,18.90,18.90,99.90,1086081,27,20403,-80
2024-05-19 18:25:09,18.90,18.90,18.90,99.90,1082298,27,20450,-79
2024-05-19 18:25:43,18.90,18.90,18.90,99.90,1081572,27,20329,-79
2024-05-19 18:26:14,18.90,18.90,18.90,99.90,1086942,27,19946,-80
2024-05-19 18:26:45,18.90,18.90,18.90,99.90,1095753,26,20007,-80
2024-05-19 18:27:15,19.00,19.00,19.00,99.90,1091105,26,19942,-79
2024-05-19 18:27:46,18.90,18.90,18.90,99.90,1093400,27,19938,-80
2024-05-19 18:28:17,18.90,18.90,18.90,99.90,1083076,27,19943,-79
2024-05-19 18:28:47,18.90,18.90,18.90,99.90,1086551,27,19931,-79
2024-05-19 18:29:18,18.90,18.90,18.90,99.90,1083110,27,20523,-79
2024-05-19 18:29:48,18.90,18.90,18.90,99.90,1085033,27,19942,-79
2024-05-19 18:30:19,18.90,18.90,18.90,99.90,1090984,27,19946,-78
2024-05-19 18:30:50,18.80,18.80,18.80,99.90,1093104,27,19931,-81
2024-05-19 18:31:20,18.80,18.80,18.80,99.90,1090195,26,20081,-78
2024-05-19 18:31:51,18.80,18.80,18.80,99.90,1094854,27,20000,-78
2024-05-19 18:36:12,18.80,18.80,18.80,99.90,1091047,27,19935,-81
2024-05-19 18:36:42,18.70,18.70,18.70,99.90,1096795,27,19930,-79
2024-05-19 18:37:13,18.60,18.60,18.60,99.90,1096322,27,19934,-80
2024-05-19 18:37:43,18.60,18.60,18.60,99.90,1090437,27,19938,-79
2024-05-19 18:43:21,18.50,18.50,18.50,99.90,1094790,27,20393,-78
2024-05-19 18:44:11,18.50,18.50,18.50,99.90,1090805,27,19959,-80
2024-05-19 18:48:20,18.50,18.50,18.50,99.90,1083362,27,20085,-76
2024-05-19 18:48:50,18.50,18.50,18.50,99.90,1083734,27,19931,-78
2024-05-19 18:51:22,18.50,18.50,18.50,99.90,1087823,27,19934,-78
2024-05-19 18:51:53,18.50,18.50,18.50,99.90,1084094,27,20232,-79
2024-05-19 18:52:39,18.50,18.50,18.50,99.90,1083780,27,19939,-78
2024-05-19 18:53:10,18.50,18.50,18.50,99.90,1080264,27,20439,-83
2024-05-19 18:53:40,18.40,18.40,18.40,99.90,1087924,27,19939,-79
2024-05-19 18:54:11,18.50,18.50,18.50,99.90,1090046,27,19931,-78
2024-05-19 18:54:41,18.40,18.40,18.40,99.90,1087382,27,19938,-76
2024-05-19 18:55:12,18.50,18.50,18.50,99.90,1090534,27,20302,-76
2024-05-19 18:55:43,18.50,18.50,18.50,99.90,1090946,27,20363,-77
2024-05-19 18:56:24,18.50,18.50,18.50,99.90,1090087,27,19949,-75
2024-05-19 18:56:54,18.50,18.50,18.50,99.90,1090186,27,20398,-79
2024-05-19 18:59:16,18.50,18.50,18.50,99.90,1097382,27,20061,-76
2024-05-19 18:59:47,18.40,18.40,18.40,99.90,1084075,27,19931,-78
2024-05-19 19:03:18,18.40,18.40,18.40,99.90,1091209,27,20345,-78
2024-05-19 19:03:48,18.40,18.40,18.40,99.90,1082888,27,20313,-80
2024-05-19 19:04:43,18.40,18.40,18.40,99.90,1076732,27,19944,-79
2024-05-19 19:09:00,18.40,18.40,18.40,99.90,1084135,27,19935,-80
2024-05-19 19:10:03,18.40,18.40,18.40,99.90,1084181,27,20255,-81
2024-05-19 19:10:33,18.30,18.30,18.30,99.90,1077596,27,20048,-79
2024-05-19 19:11:04,18.30,18.30,18.30,99.90,1082450,27,20017,-79
2024-05-19 19:11:34,18.30,18.30,18.30,99.90,1083102,27,19938,-81
2024-05-19 19:12:05,18.30,18.30,18.30,99.90,1083413,27,19930,-79
2024-05-19 19:12:36,18.20,18.20,18.20,99.90,1083162,27,20366,-80
2024-05-19 19:13:06,18.30,18.30,18.30,99.90,1083263,27,19962,-78
2024-05-19 19:13:37,18.30,18.30,18.30,99.90,1079167,27,19932,-77
2024-05-19 19:14:07,18.20,18.20,18.20,99.90,1084281,27,19938,-78
2024-05-19 19:14:38,18.20,18.20,18.20,99.90,1083548,26,19931,-78
2024-05-19 19:15:09,18.20,18.20,18.20,99.90,1083332,27,20365,-78
2024-05-19 19:15:40,18.20,18.20,18.20,99.90,1083304,27,19931,-79
2024-05-19 19:16:10,18.20,18.20,18.20,99.90,1082346,27,20006,-78
2024-05-19 19:16:41,18.20,18.20,18.20,99.90,1086301,27,19942,-78
2024-05-19 19:17:11,18.20,18.20,18.20,99.90,1082521,27,19931,-77
2024-05-19 19:17:42,18.20,18.20,18.20,99.90,1086003,27,19931,-77
2024-05-19 19:18:13,18.20,18.20,18.20,99.90,1082240,27,19939,-78
2024-05-19 19:18:43,18.20,18.20,18.20,99.90,1082749,27,19939,-78
2024-05-19 19:19:14,18.20,18.20,18.20,99.90,1082916,27,19931,-77
2024-05-19 19:19:44,18.20,18.20,18.20,99.90,1082793,27,19931,-77
2024-05-19 19:20:15,18.20,18.20,18.20,99.90,1083195,27,19978,-77
2024-05-19 19:20:45,18.20,18.20,18.20,99.90,1086638,27,20275,-77
2024-05-19 19:21:19,18.20,18.20,18.20,99.90,1085491,27,20403,-79
2024-05-19 19:21:49,18.20,18.20,18.20,99.90,1083369,27,19934,-77
2024-05-19 19:22:20,18.20,18.20,18.20,99.90,1077719,27,19967,-79
2024-05-19 19:22:50,18.20,18.20,18.20,99.90,1085054,27,20061,-78
2024-05-19 19:23:21,18.20,18.20,18.20,99.90,1083990,27,20485,-78
2024-05-19 19:23:52,18.20,18.20,18.20,99.90,1084579,27,20044,-77
2024-05-19 19:24:23,18.20,18.20,18.20,99.90,1083112,27,19959,-78
2024-05-19 19:24:53,18.20,18.20,18.20,99.90,1078890,27,19932,-78
2024-05-19 19:25:24,18.20,18.20,18.20,99.90,1075528,27,19942,-77
2024-05-19 19:25:54,18.20,18.20,18.20,99.90,1081412,27,20308,-78
2024-05-19 19:26:25,18.20,18.20,18.20,99.90,1076634,27,20409,-79
2024-05-19 19:26:55,18.20,18.20,18.20,99.90,1086968,27,20005,-79
2024-05-19 19:27:26,18.20,18.20,18.20,99.90,1084171,27,19983,-78
2024-05-19 19:27:56,18.20,18.20,18.20,99.90,1078103,27,20514,-79
2024-05-19 19:28:27,18.20,18.20,18.20,99.90,1090072,27,20485,-78
2024-05-19 19:28:57,18.20,18.20,18.20,99.90,1083361,27,19931,-78
2024-05-19 19:29:28,18.20,18.20,18.20,99.90,1085032,27,20248,-78
2024-05-19 19:29:58,18.20,18.20,18.20,99.90,1087032,27,19970,-77
2024-05-19 19:30:29,18.20,18.20,18.20,99.90,1086365,26,20001,-77
2024-05-19 19:31:03,18.20,18.20,18.20,99.90,1088103,27,19949,-77
2024-05-19 19:31:33,18.20,18.20,18.20,99.90,1087277,27,19931,-78
2024-05-19 19:32:04,18.20,18.20,18.20,99.90,1083887,27,19938,-78
2024-05-19 19:32:34,18.30,18.30,18.30,99.90,1083363,27,20298,-79
2024-05-19 19:33:08,18.30,18.30,18.30,99.90,1090650,27,19943,-79
2024-05-19 19:33:38,18.30,18.30,18.30,99.90,1086640,27,21850,-77
2024-05-19 19:34:09,18.30,18.30,18.30,99.90,1086804,26,19945,-78
2024-05-19 19:34:39,18.30,18.30,18.30,99.90,1091863,26,20356,-78
2024-05-19 19:35:10,18.30,18.30,18.30,99.90,1090684,26,20354,-79
2024-05-19 19:35:40,18.30,18.30,18.30,99.90,1092657,26,19962,-78
2024-05-19 19:36:11,18.30,18.30,18.30,99.90,1093290,26,19930,-77
2024-05-19 19:36:42,18.30,18.30,18.30,99.90,1090453,27,19931,-77
2024-05-19 19:37:13,18.30,18.30,18.30,99.90,1089590,26,19931,-77
2024-05-19 19:37:46,18.20,18.20,18.20,99.90,1093773,27,19938,-76
2024-05-19 19:38:16,18.30,18.30,18.30,99.90,1095248,26,19938,-76
2024-05-19 19:38:47,18.20,18.20,18.20,99.90,1089668,27,19931,-74
2024-05-19 19:39:18,18.20,18.20,18.20,99.90,1093500,27,19931,-76
2024-05-19 19:44:10,18.10,18.10,18.10,99.90,1090836,27,19935,-77
2024-05-19 19:44:41,18.10,18.10,18.10,99.90,1080655,27,19931,-78
2024-05-19 19:45:11,18.10,18.10,18.10,99.90,1082801,27,19932,-79
2024-05-19 19:45:42,18.10,18.10,18.10,99.90,1088240,27,19930,-79
2024-05-19 19:46:12,18.10,18.10,18.10,99.90,1082551,27,19943,-77
2024-05-19 19:46:43,18.10,18.10,18.10,99.90,1087495,27,20532,-82
2024-05-19 19:47:15,18.10,18.10,18.10,99.90,1086020,27,20378,-78
2024-05-19 19:47:45,18.10,18.10,18.10,99.90,1079867,27,20034,-80
2024-05-19 19:48:16,18.10,18.10,18.10,99.90,1087543,26,20017,-80
2024-05-19 19:48:47,18.00,18.00,18.00,99.90,1093264,26,20243,-80
2024-05-19 19:49:17,18.00,18.00,18.00,99.90,1091048,26,19947,-81
2024-05-19 19:49:48,18.00,18.00,18.00,99.90,1092947,27,20350,-80
2024-05-19 19:50:18,18.00,18.00,18.00,99.90,1091212,26,20346,-81
2024-05-19 19:50:49,18.00,18.00,18.00,99.90,1089467,26,19937,-79
2024-05-19 19:51:20,17.90,17.90,17.90,99.90,1091298,26,19950,-80
2024-05-19 19:51:50,17.90,17.90,17.90,99.90,1089753,26,19941,-81
2024-05-19 19:52:21,17.90,17.90,17.90,99.90,1093122,26,19939,-81
2024-05-19 19:52:51,17.90,17.90,17.90,99.90,1092848,26,19967,-80
2024-05-19 19:53:22,17.90,17.90,17.90,99.90,1093371,26,19930,-79
2024-05-19 19:53:52,17.90,17.90,17.90,99.90,1094443,26,19937,-80
2024-05-19 19:54:23,17.80,17.80,17.80,99.90,1089719,27,20884,-80
2024-05-19 19:54:53,17.90,17.90,17.90,99.90,1090138,26,19939,-79
2024-05-19 19:55:24,17.80,17.80,17.80,99.90,1090049,26,20330,-80
2024-05-19 19:55:55,17.80,17.80,17.80,99.90,1087910,27,20262,-79
2024-05-19 19:56:25,17.80,17.80,17.80,99.90,1093268,26,20638,-78
2024-05-19 19:56:56,17.70,17.70,17.70,99.90,1088970,26,19937,-79
2024-05-19 19:57:26,17.70,17.70,17.70,99.90,1090996,26,19937,-77
2024-05-19 19:57:57,17.70,17.70,17.70,99.90,1092588,27,20357,-78
2024-05-19 19:58:27,17.70,17.70,17.70,99.90,1090267,26,20364,-77
2024-05-19 19:58:58,17.70,17.70,17.70,99.90,1090368,27,19955,-81
2024-05-19 19:59:29,17.70,17.70,17.70,99.90,1090636,27,20544,-78
2024-05-19 19:59:59,17.70,17.70,17.70,99.90,1092356,27,20543,-79
2024-05-19 20:00:30,17.70,17.70,17.70,99.90,1096240,26,19938,-78
2024-05-19 20:01:00,17.70,17.70,17.70,99.90,1099319,26,19940,-79
2024-05-19 20:01:31,17.70,17.70,17.70,99.90,1097177,26,19937,-78
2024-05-19 20:02:02,17.70,17.70,17.70,99.90,1100098,26,20326,-78
2024-05-19 20:02:32,17.70,17.70,17.70,99.90,1086619,26,19931,-78
2024-05-19 20:03:03,17.60,17.60,17.60,99.90,1088958,26,19947,-78
2024-05-19 20:03:33,17.60,17.60,17.60,99.90,1092439,27,19945,-81
2024-05-19 20:04:04,17.60,17.60,17.60,99.90,1090357,26,20005,-80
2024-05-19 20:04:37,17.50,17.50,17.50,99.90,1089789,27,20444,-81
2024-05-19 20:05:08,17.50,17.50,17.50,99.90,1087456,26,20354,-82
2024-05-19 20:05:39,17.50,17.50,17.50,99.90,1095710,26,19931,-82
2024-05-19 20:06:10,17.50,17.50,17.50,99.90,1089995,27,19931,-79
2024-05-19 20:06:40,17.50,17.50,17.50,99.90,1089543,27,19937,-79
2024-05-19 20:07:11,17.50,17.50,17.50,99.90,1089846,27,20069,-77
2024-05-19 20:07:42,17.50,17.50,17.50,99.90,1093149,26,20473,-79
2024-05-19 20:08:12,17.50,17.50,17.50,99.90,1093012,27,19931,-79
2024-05-19 20:08:43,17.50,17.50,17.50,99.90,1093466,27,20333,-80
2024-05-19 20:09:13,17.40,17.40,17.40,99.90,1089385,27,19938,-79
2024-05-19 20:09:44,17.40,17.40,17.40,99.90,1094654,26,19937,-79
2024-05-19 20:10:14,17.40,17.40,17.40,99.90,1088769,27,19944,-79
2024-05-19 20:11:04,17.40,17.40,17.40,99.90,1092747,27,19939,-79
2024-05-19 20:11:53,17.40,17.40,17.40,99.90,1089302,27,19930,-78
2024-05-19 20:12:42,17.40,17.40,17.40,99.90,1088988,27,21019,-80
2024-05-19 20:13:31,17.40,17.40,17.40,99.90,1089872,27,19930,-80
2024-05-19 20:14:20,17.30,17.30,17.30,99.90,1087637,27,19942,-79
2024-05-19 20:19:51,17.30,17.30,17.30,99.90,1076538,27,20001,-79
2024-05-19 20:20:21,17.20,17.20,17.20,99.90,1067413,27,20281,-80
2024-05-19 20:20:52,17.20,17.20,17.20,99.90,1092472,26,19931,-78
2024-05-19 20:21:22,17.20,17.20,17.20,99.90,1089560,26,20336,-78
2024-05-19 20:21:53,17.20,17.20,17.20,99.90,1092202,27,19950,-78
2024-05-19 20:22:23,17.10,17.10,17.10,99.90,1089216,26,19997,-79
2024-05-19 20:22:54,17.20,17.20,17.20,99.90,1089288,27,20360,-79
2024-05-19 20:23:24,17.10,17.10,17.10,99.90,1089159,27,19943,-80
2024-05-19 20:23:55,17.10,17.10,17.10,99.90,1090047,27,19990,-79
2024-05-19 20:24:25,17.10,17.10,17.10,99.90,1090624,27,19941,-81
2024-05-19 20:24:56,17.10,17.10,17.10,99.90,1090300,27,19947,-79
2024-05-19 20:25:27,17.10,17.10,17.10,99.90,1090024,27,19938,-81
2024-05-19 20:25:57,17.10,17.10,17.10,99.90,1089703,27,19958,-78
2024-05-19 20:26:28,17.10,17.10,17.10,99.90,1086869,27,20083,-79
2024-05-19 20:26:58,17.10,17.10,17.10,99.90,1092425,27,20000,-78
2024-05-19 20:27:29,17.10,17.10,17.10,99.90,1083511,27,19938,-76
2024-05-19 20:27:59,17.10,17.10,17.10,99.90,1082976,27,19939,-79
2024-05-19 20:28:30,17.10,17.10,17.10,99.90,1083628,27,19943,-77
2024-05-19 20:29:00,17.00,17.00,17.00,99.90,1090020,27,19931,-80
2024-05-19 20:29:31,17.00,17.00,17.00,99.90,1092806,27,19939,-78
2024-05-19 20:30:01,17.00,17.00,17.00,99.90,1090581,27,19943,-78
2024-05-19 20:30:32,17.00,17.00,17.00,99.90,1093299,26,20045,-78
2024-05-19 20:31:03,17.00,17.00,17.00,99.90,1089717,27,20434,-80
2024-05-19 20:31:33,17.00,17.00,17.00,99.90,1093024,27,19930,-80
2024-05-19 20:32:04,17.00,17.00,17.00,99.90,1090362,27,19931,-79
2024-05-19 20:32:34,16.90,16.90,16.90,99.90,1092803,26,19950,-78
2024-05-19 20:33:05,16.90,16.90,16.90,99.90,1092780,26,19938,-79
2024-05-19 20:33:39,16.90,16.90,16.90,99.90,1089584,27,20229,-78
2024-05-19 20:34:10,16.90,16.90,16.90,99.90,1090090,27,19991,-78
2024-05-19 20:34:42,16.90,16.90,16.90,99.90,1089900,26,20171,-79
2024-05-19 20:35:12,16.90,16.90,16.90,99.90,1088662,26,19935,-78
2024-05-19 20:35:43,16.90,16.90,16.90,99.90,1091207,26,19944,-78
2024-05-19 20:36:16,16.90,16.90,16.90,99.90,1097312,26,19931,-78
2024-05-19 20:36:48,16.90,16.90,16.90,99.90,1091195,26,19939,-79
2024-05-19 20:37:20,16.80,16.80,16.80,99.90,1094694,26,19935,-78
2024-05-19 20:37:51,16.80,16.80,16.80,99.90,1091547,27,19931,-79
2024-05-19 20:38:31,16.80,16.80,16.80,99.90,1093032,27,20322,-78
2024-05-19 20:39:03,16.80,16.80,16.80,99.90,1093560,26,19935,-78
2024-05-19 20:39:33,16.80,16.80,16.80,99.90,1097204,26,20001,-77
2024-05-19 20:40:04,16.80,16.80,16.80,99.90,1094228,26,20343,-79
2024-05-19 20:40:38,16.70,16.70,16.70,99.90,1096308,26,19930,-82
2024-05-19 20:41:08,16.70,16.70,16.70,99.90,1094907,27,19963,-80
2024-05-19 20:41:39,16.70,16.70,16.70,99.90,1095928,27,20623,-82
2024-05-19 20:42:15,16.70,16.70,16.70,99.90,1092294,27,19958,-82
2024-05-19 20:42:46,16.70,16.70,16.70,99.90,1093856,27,19943,-80
2024-05-19 20:44:49,16.70,16.70,16.70,99.90,1097271,27,19934,-81
2024-05-19 20:45:20,16.60,16.60,16.60,99.90,1092791,26,20275,-83
2024-05-19 20:45:51,16.60,16.60,16.60,99.90,1096763,27,19934,-78
2024-05-19 20:46:21,16.60,16.60,16.60,99.90,1096001,27,20258,-76
2024-05-19 20:46:52,16.60,16.60,16.60,99.90,1097342,27,20258,-78
2024-05-19 20:47:23,16.60,16.60,16.60,99.90,1096570,27,19934,-78
2024-05-19 20:47:53,16.60,16.60,16.60,99.90,1090765,27,19942,-78
2024-05-19 20:48:24,16.60,16.60,16.60,99.90,1092454,26,19977,-80
2024-05-19 20:48:58,16.60,16.60,16.60,99.90,1096368,26,19942,-79
2024-05-19 20:49:28,16.50,16.50,16.50,99.90,1092808,27,20522,-77
2024-05-19 20:50:07,16.60,16.60,16.60,99.90,1097296,27,19971,-79
2024-05-19 20:50:38,16.50,16.50,16.50,99.90,1096363,27,19931,-79
2024-05-19 20:51:23,16.50,16.50,16.50,99.90,1097721,27,19941,-78
2024-05-19 20:51:54,16.50,16.50,16.50,99.90,1092219,27,19941,-81
2024-05-19 20:52:25,16.50,16.50,16.50,99.90,1096777,27,19963,-78
2024-05-19 20:56:28,16.50,16.50,16.50,99.90,1097649,27,20511,-78
2024-05-19 20:57:23,16.50,16.50,16.50,99.90,1097523,26,20005,-78
2024-05-19 20:57:54,16.50,16.50,16.50,99.90,1092927,26,20352,-79
2024-05-19 20:58:24,16.50,16.50,16.50,99.90,1091398,27,19930,-80
2024-05-19 20:58:55,16.50,16.50,16.50,99.90,1088977,27,19938,-79
2024-05-19 20:59:25,16.50,16.50,16.50,99.90,1090850,27,20002,-79
2024-05-19 20:59:56,16.50,16.50,16.50,99.90,1088182,26,20393,-80
2024-05-19 21:00:27,16.40,16.40,16.40,99.90,1092449,27,20299,-80
2024-05-19 21:00:57,16.50,16.50,16.50,99.90,1088026,27,19959,-80
2024-05-19 21:01:30,16.50,16.50,16.50,99.90,1091003,26,20066,-79
2024-05-19 21:02:00,16.50,16.50,16.50,99.90,1095961,26,19988,-80
2024-05-19 21:02:31,16.50,16.50,16.50,99.90,1092581,26,19957,-78
2024-05-19 21:03:01,16.50,16.50,16.50,99.90,1091909,26,20357,-78
2024-05-19 21:03:32,16.50,16.50,16.50,99.90,1094325,26,20358,-79
2024-05-19 21:04:03,16.50,16.50,16.50,99.90,1093117,26,19941,-80
2024-05-19 21:04:33,16.50,16.50,16.50,99.90,1093345,26,19936,-79
2024-05-19 21:05:04,16.50,16.50,16.50,99.90,1089847,26,21694,-78
2024-05-19 21:05:34,16.50,16.50,16.50,99.90,1093504,26,19930,-80
2024-05-19 21:06:05,16.50,16.50,16.50,99.90,1089534,26,19957,-80
2024-05-19 21:06:36,16.50,16.50,16.50,99.90,1094720,26,20270,-79
2024-05-19 21:07:06,16.50,16.50,16.50,99.90,1097257,26,20001,-78
2024-05-19 21:07:40,16.50,16.50,16.50,99.90,1094892,26,19931,-80
2024-05-19 21:08:10,16.40,16.40,16.40,99.90,1092814,26,20444,-79
2024-05-19 21:08:41,16.50,16.50,16.50,99.90,1093446,26,19938,-78
2024-05-19 21:09:12,16.50,16.50,16.50,99.90,1091003,26,19934,-80
2024-05-19 21:09:42,16.50,16.50,16.50,99.90,1094444,26,19984,-79
2024-05-19 21:10:17,16.50,16.50,16.50,99.90,1087693,26,20326,-79
2024-05-19 21:10:48,16.40,16.40,16.40,99.90,1098146,26,20253,-78
2024-05-19 21:11:18,16.40,16.40,16.40,99.90,1091069,26,19931,-78
2024-05-19 21:11:49,16.40,16.40,16.40,99.90,1095375,26,19942,-79
2024-05-19 21:12:19,16.40,16.40,16.40,99.90,1089259,26,19950,-79
2024-05-19 21:12:50,16.40,16.40,16.40,99.90,1094455,26,19964,-79
2024-05-19 21:13:21,16.40,16.40,16.40,99.90,1089890,26,19946,-79
2024-05-19 21:13:51,16.40,16.40,16.40,99.90,1096800,26,20335,-79
2024-05-19 21:14:22,16.40,16.40,16.40,99.90,1085500,26,19941,-80
2024-05-19 21:14:52,16.40,16.40,16.40,99.90,1092603,26,19930,-79
2024-05-19 21:15:23,16.40,16.40,16.40,99.90,1093165,26,19938,-80
2024-05-19 21:15:53,16.30,16.30,16.30,99.90,1095960,26,19942,-78
2024-05-19 21:16:24,16.30,16.30,16.30,99.90,1091559,26,19946,-78
2024-05-19 21:16:54,16.20,16.20,16.20,99.90,1101137,26,20284,-77
2024-05-19 21:17:25,16.30,16.30,16.30,99.90,1092785,26,19941,-79
2024-05-19 21:17:55,16.20,16.20,16.20,99.90,1090641,27,19939,-79
2024-05-19 21:18:26,16.20,16.20,16.20,99.90,1092285,26,20069,-78
2024-05-19 21:18:57,16.20,16.20,16.20,99.90,1083000,27,19998,-78
2024-05-19 21:19:27,16.10,16.10,16.10,99.90,1087982,27,20375,-78
2024-05-19 21:19:58,16.20,16.20,16.20,99.90,1095251,26,20394,-78
2024-05-19 21:20:28,16.20,16.20,16.20,99.90,1088150,27,19930,-79
2024-05-19 21:20:59,16.20,16.20,16.20,99.90,1091657,26,20367,-78
2024-05-19 21:21:30,16.20,16.20,16.20,99.90,1094688,26,19942,-79
2024-05-19 21:22:00,16.20,16.20,16.20,99.90,1090953,26,19934,-79
2024-05-19 21:22:31,16.20,16.20,16.20,99.90,1102338,26,20287,-80
2024-05-19 21:23:01,16.20,16.20,16.20,99.90,1102028,26,19935,-79
2024-05-19 21:23:32,16.20,16.20,16.20,99.90,1097945,26,20460,-79
2024-05-19 21:24:03,16.20,16.20,16.20,99.90,1091702,26,19931,-81
2024-05-19 21:24:34,16.20,16.20,16.20,99.90,1093221,26,20029,-79
2024-05-19 21:25:04,16.20,16.20,16.20,99.90,1091616,26,19941,-80
2024-05-19 21:25:35,16.10,16.10,16.10,99.90,1094243,26,19934,-79
2024-05-19 21:26:05,16.10,16.10,16.10,99.90,1090395,27,20024,-79
2024-05-19 21:26:36,16.10,16.10,16.10,99.90,1089879,26,19930,-79
2024-05-19 21:27:06,16.10,16.10,16.10,99.90,1087315,27,20413,-79
2024-05-19 21:27:37,16.10,16.10,16.10,99.90,1086463,26,20355,-80
2024-05-19 21:28:08,16.10,16.10,16.10,99.90,1092314,26,19935,-78
2024-05-19 21:28:38,16.10,16.10,16.10,99.90,1094176,26,19986,-80
2024-05-19 21:29:09,16.10,16.10,16.10,99.90,1099742,26,19933,-78
2024-05-19 21:29:39,16.10,16.10,16.10,99.90,1099522,26,19934,-78
2024-05-19 21:30:10,16.00,16.00,16.00,99.90,1097600,26,19969,-78
2024-05-19 21:30:44,16.00,16.00,16.00,99.90,1102658,26,20257,-81
2024-05-19 21:31:14,16.00,16.00,16.00,99.90,1091773,26,19966,-79
2024-05-19 21:31:47,16.00,16.00,16.00,99.90,1093543,26,19930,-76
2024-05-19 21:32:17,16.00,16.00,16.00,99.90,1092181,26,19937,-79
2024-05-19 21:32:48,16.00,16.00,16.00,99.90,1094265,26,19934,-79
2024-05-19 21:33:18,16.00,16.00,16.00,99.90,1093431,26,19930,-79
2024-05-19 21:33:49,16.00,16.00,16.00,99.90,1098122,26,19942,-81
2024-05-19 21:34:20,16.00,16.00,16.00,99.90,1090049,26,20021,-80
2024-05-19 21:34:50,16.00,16.00,16.00,99.90,1095248,26,20476,-78
2024-05-19 21:35:21,15.90,15.90,15.90,99.90,1091332,26,21168,-78
2024-05-19 21:35:51,15.80,15.80,15.80,99.90,1094801,26,19931,-77
2024-05-19 21:36:22,15.90,15.90,15.90,99.90,1094686,26,20008,-78
2024-05-19 21:36:53,15.80,15.80,15.80,99.90,1097295,26,19946,-78
2024-05-19 21:37:23,15.80,15.80,15.80,99.90,1097154,26,19930,-78
2024-05-19 21:37:54,15.80,15.80,15.80,99.90,1095621,26,19930,-77
2024-05-19 21:38:24,15.80,15.80,15.80,99.90,1096218,26,19931,-77
2024-05-19 21:38:55,15.80,15.80,15.80,99.90,1089857,26,19939,-78
2024-05-19 21:39:25,15.80,15.80,15.80,99.90,1087724,27,19939,-77
2024-05-19 21:39:56,15.70,15.70,15.70,99.90,1089964,27,19936,-77
2024-05-19 21:40:26,15.70,15.70,15.70,99.90,1093564,27,19931,-76
2024-05-19 21:40:57,15.70,15.70,15.70,99.90,1088175,27,20503,-77
2024-05-19 21:41:27,15.70,15.70,15.70,99.90,1090047,27,19934,-77
2024-05-19 21:41:58,15.70,15.70,15.70,99.90,1090094,27,19940,-78
2024-05-19 21:42:28,15.70,15.70,15.70,99.90,1093194,27,19940,-77
2024-05-19 21:42:59,15.70,15.70,15.70,99.90,1089829,27,19934,-77
2024-05-19 21:43:29,15.70,15.70,15.70,99.90,1093809,26,19935,-77
2024-05-19 21:44:00,15.70,15.70,15.70,99.90,1089225,27,19930,-77
2024-05-19 21:44:30,15.70,15.70,15.70,99.90,1091949,27,19936,-78
2024-05-19 21:45:01,15.60,15.60,15.60,99.90,1092360,27,20383,-79
2024-05-19 21:45:32,15.60,15.60,15.60,99.90,1090246,27,19967,-76
2024-05-19 21:46:02,15.60,15.60,15.60,99.90,1093497,27,20443,-78
2024-05-19 21:46:33,15.50,15.50,15.50,99.90,1089509,27,20091,-78
2024-05-19 21:47:03,15.50,15.50,15.50,99.90,1085894,27,19950,-79
2024-05-19 21:47:34,15.50,15.50,15.50,99.90,1082665,27,19939,-78
2024-05-19 21:48:04,15.50,15.50,15.50,99.90,1083352,27,19939,-78
2024-05-19 21:48:35,15.50,15.50,15.50,99.90,1088500,27,20002,-78
2024-05-19 21:49:06,15.50,15.50,15.50,99.90,1090849,27,19930,-78
2024-05-19 21:49:37,15.50,15.50,15.50,99.90,1090397,26,19966,-78
2024-05-19 21:50:08,15.40,15.40,15.40,99.90,1090159,26,19935,-78
2024-05-19 21:50:38,15.40,15.40,15.40,99.90,1090707,27,20458,-79
2024-05-19 21:51:10,15.40,15.40,15.40,99.90,1089816,27,20303,-79
2024-05-19 21:51:41,15.40,15.40,15.40,99.90,1093124,27,20258,-79
2024-05-19 21:52:11,15.40,15.40,15.40,99.90,1089513,27,19931,-79
2024-05-19 21:52:42,15.30,15.30,15.30,99.90,1092918,27,20347,-78
2024-05-19 21:53:12,15.30,15.30,15.30,99.90,1090821,26,19978,-79
2024-05-19 21:53:43,15.30,15.30,15.30,99.90,1093426,27,19978,-79
2024-05-19 21:54:13,15.30,15.30,15.30,99.90,1090564,27,19939,-78
2024-05-19 21:54:44,15.30,15.30,15.30,99.90,1093188,27,19938,-78
2024-05-19 21:55:14,15.20,15.20,15.20,99.90,1090724,27,19935,-79
2024-05-19 21:55:45,15.20,15.20,15.20,99.90,1093267,27,19958,-79
2024-05-19 21:56:15,15.20,15.20,15.20,99.90,1089918,26,19931,-79
2024-05-19 21:56:46,15.20,15.20,15.20,99.90,1093432,26,19931,-80
2024-05-19 21:57:17,15.20,15.20,15.20,99.90,1090067,27,19942,-82
2024-05-19 21:57:47,15.20,15.20,15.20,99.90,1086004,27,20383,-79
2024-05-19 21:58:18,15.20,15.20,15.20,99.90,1075099,27,22330,-78
2024-05-19 21:58:48,15.20,15.20,15.20,99.90,1086019,27,19931,-78
2024-05-19 21:59:19,15.20,15.20,15.20,99.90,1083686,27,19941,-79
2024-05-19 21:59:49,15.20,15.20,15.20,99.90,1090399,27,20030,-79
2024-05-19 22:00:20,15.10,15.10,15.10,99.90,1090250,27,19963,-79
2024-05-19 22:00:50,15.10,15.10,15.10,99.90,1090674,27,19958,-79
2024-05-19 22:01:21,15.10,15.10,15.10,99.90,1088667,27,19941,-79
2024-05-19 22:01:51,15.10,15.10,15.10,99.90,1090450,26,20050,-78
2024-05-19 22:02:22,15.10,15.10,15.10,99.90,1090097,27,19942,-80
2024-05-19 22:02:53,15.10,15.10,15.10,99.90,1093013,27,19934,-80
2024-05-19 22:03:23,15.10,15.10,15.10,99.90,1090258,27,19931,-80
2024-05-19 22:03:54,15.10,15.10,15.10,99.90,1091150,27,19945,-79
2024-05-19 22:04:24,15.00,15.00,15.00,99.90,1089611,27,19963,-79
2024-05-19 22:04:55,15.00,15.00,15.00,99.90,1085849,27,19930,-80
2024-05-19 22:05:25,15.10,15.10,15.10,99.90,1090693,27,20339,-79
2024-05-19 22:05:56,15.00,15.00,15.00,99.90,1086035,27,20403,-80
2024-05-19 22:06:26,15.00,15.00,15.00,99.90,1089985,27,20350,-81
2024-05-19 22:06:57,15.00,15.00,15.00,99.90,1088882,27,20333,-79
2024-05-19 22:07:28,15.00,15.00,15.00,99.90,1093553,27,19930,-80
2024-05-19 22:07:58,15.00,15.00,15.00,99.90,1094514,26,19930,-81
2024-05-19 22:08:29,15.00,15.00,15.00,99.90,1098031,26,19937,-79
2024-05-19 22:08:59,14.90,14.90,14.90,99.90,1088526,26,21436,-78
2024-05-19 22:09:30,15.00,15.00,15.00,99.90,1093145,27,19945,-79
2024-05-19 22:10:00,15.00,15.00,15.00,99.90,1090378,26,19943,-79
2024-05-19 22:10:31,14.90,14.90,14.90,99.90,1093301,27,20400,-79
2024-05-19 22:11:01,14.90,14.90,14.90,99.90,1091022,27,19943,-79
2024-05-19 22:11:32,14.90,14.90,14.90,99.90,1100020,26,19930,-79
2024-05-19 22:12:03,14.90,14.90,14.90,99.90,1096694,26,20759,-78
2024-05-19 22:12:34,14.80,14.80,14.80,99.90,1097021,26,20391,-77
2024-05-19 22:13:04,14.80,14.80,14.80,99.90,1096131,26,20228,-79
2024-05-19 22:13:35,14.80,14.80,14.80,99.90,1090253,27,19942,-78
2024-05-19 22:14:05,14.80,14.80,14.80,99.90,1090890,26,20026,-77
2024-05-19 22:14:36,14.80,14.80,14.80,99.90,1093872,27,19958,-78
2024-05-19 22:15:06,14.80,14.80,14.80,99.90,1087184,27,21147,-78
2024-05-19 22:15:38,14.80,14.80,14.80,99.90,1093062,27,19930,-78
2024-05-19 22:16:08,14.80,14.80,14.80,99.90,1088634,26,19930,-80
2024-05-19 22:16:39,14.80,14.80,14.80,99.90,1094667,27,19942,-79
2024-05-19 22:17:09,14.80,14.80,14.80,99.90,1089049,26,19941,-80
2024-05-19 22:17:41,14.70,14.70,14.70,99.90,1095145,26,19943,-81
2024-05-19 22:18:11,14.70,14.70,14.70,99.90,1092323,26,20091,-78
2024-05-19 22:18:42,14.70,14.70,14.70,99.90,1091981,26,19935,-78
2024-05-19 22:19:13,14.70,14.70,14.70,99.90,1091171,26,19934,-78
2024-05-19 22:19:43,14.70,14.70,14.70,99.90,1096258,26,19992,-78
2024-05-19 22:20:14,14.70,14.70,14.70,99.90,1096043,26,20366,-79
2024-05-19 22:20:44,14.70,14.70,14.70,99.90,1099200,26,19941,-79
2024-05-19 22:21:15,14.60,14.60,14.60,99.90,1098417,26,19981,-78
2024-05-19 22:21:45,14.60,14.60,14.60,99.90,1093941,26,19982,-79
2024-05-19 22:22:16,14.60,14.60,14.60,99.90,1090783,26,19938,-78
2024-05-19 22:22:46,14.60,14.60,14.60,99.90,1094183,26,19930,-81
2024-05-19 22:23:17,14.60,14.60,14.60,99.90,1093694,26,19937,-78
2024-05-19 22:23:48,14.60,14.60,14.60,99.90,1089918,26,19955,-77
2024-05-19 22:24:18,14.60,14.60,14.60,99.90,1090855,26,20832,-77
2024-05-19 22:24:49,14.60,14.60,14.60,99.90,1093698,26,20074,-77
2024-05-19 22:25:19,14.50,14.50,14.50,99.90,1092096,26,20310,-78
2024-05-19 22:25:50,14.50,14.50,14.50,99.90,1090252,26,20240,-80
2024-05-19 22:26:21,14.50,14.50,14.50,99.90,1092310,26,19938,-78
2024-05-19 22:26:51,14.50,14.50,14.50,99.90,1091476,26,20385,-78
2024-05-19 22:27:22,14.50,14.50,14.50,99.90,1096813,26,19934,-78
2024-05-19 22:27:52,14.50,14.50,14.50,99.90,1093156,26,19938,-79
2024-05-19 22:28:25,14.50,14.50,14.50,99.90,1094798,26,19934,-79
2024-05-19 22:28:55,14.40,14.40,14.40,99.90,1089673,26,19931,-78
2024-05-19 22:29:26,14.40,14.40,14.40,99.90,1096824,26,19934,-78
2024-05-19 22:29:56,14.40,14.40,14.40,99.90,1095259,26,19937,-78
2024-05-19 22:30:27,14.40,14.40,14.40,99.90,1090316,27,19938,-77
2024-05-19 22:30:57,14.40,14.40,14.40,99.90,1096283,26,19930,-77
2024-05-19 22:31:28,14.40,14.40,14.40,99.90,1090628,27,20373,-75
2024-05-19 22:31:58,14.40,14.40,14.40,99.90,1096446,26,20609,-75
2024-05-19 22:32:29,14.40,14.40,14.40,99.90,1093096,26,20487,-77
2024-05-19 22:32:59,14.40,14.40,14.40,99.90,1093398,26,20580,-76
2024-05-19 22:33:31,14.40,14.40,14.40,99.90,1090820,26,19931,-75
2024-05-19 22:34:02,14.40,14.40,14.40,99.90,1093336,26,19953,-75
2024-05-19 22:34:32,14.30,14.30,14.30,99.90,1092762,26,20318,-75
2024-05-19 22:35:03,14.30,14.30,14.30,99.90,1097948,26,19966,-77
2024-05-19 22:35:34,14.40,14.40,14.40,99.90,1088706,26,20489,-76
2024-05-19 22:36:05,14.30,14.30,14.30,99.90,1089969,26,19950,-76
2024-05-19 22:36:35,14.30,14.30,14.30,99.90,1091485,26,19956,-76
2024-05-19 22:37:07,14.30,14.30,14.30,99.90,1092043,26,19945,-76
2024-05-19 22:37:37,14.30,14.30,14.30,99.90,1095580,26,20319,-76
2024-05-19 22:38:08,14.30,14.30,14.30,99.90,1091416,26,19931,-75
2024-05-19 22:38:39,14.30,14.30,14.30,99.90,1092436,26,19937,-76
2024-05-19 22:39:09,14.30,14.30,14.30,99.90,1093970,26,19946,-76
2024-05-19 22:39:40,14.30,14.30,14.30,99.90,1093946,26,20429,-75
2024-05-19 22:40:10,14.30,14.30,14.30,99.90,1094482,26,19938,-77
2024-05-19 22:40:41,14.30,14.30,14.30,99.90,1093147,26,20367,-77
2024-05-19 22:41:11,14.30,14.30,14.30,99.90,1089758,27,20432,-77
2024-05-19 22:41:42,14.20,14.20,14.20,99.90,1095391,26,20262,-77
2024-05-19 22:42:12,14.30,14.30,14.30,99.90,1089873,27,21142,-77
2024-05-19 22:42:43,14.20,14.20,14.20,99.90,1092744,27,20274,-78
2024-05-19 22:43:13,14.20,14.20,14.20,99.90,1089778,26,20703,-78
2024-05-19 22:43:44,14.30,14.30,14.30,99.90,1095088,26,20256,-78
2024-05-19 22:44:15,14.20,14.20,14.20,99.90,1085638,26,19979,-79
2024-05-19 22:44:45,14.20,14.20,14.20,99.90,1095084,26,19931,-82
2024-05-19 22:45:17,14.20,14.20,14.20,99.90,1089626,26,19934,-82
2024-05-19 22:45:48,14.20,14.20,14.20,99.90,1090326,26,20395,-82
2024-05-19 22:46:18,14.20,14.20,14.20,99.90,1095012,26,19945,-82
2024-05-19 22:46:51,14.20,14.20,14.20,99.90,1093447,27,19958,-81
2024-05-19 22:47:22,14.20,14.20,14.20,99.90,1095020,26,19930,-79
2024-05-19 22:47:52,14.20,14.20,14.20,99.90,1092995,26,19989,-79
2024-05-19 22:48:23,14.20,14.20,14.20,99.90,1095248,26,19937,-80
2024-05-19 22:48:53,14.20,14.20,14.20,99.90,1091444,26,19965,-79
2024-05-19 22:49:24,14.10,14.10,14.10,99.90,1094773,26,19934,-80
2024-05-19 22:49:54,14.10,14.10,14.10,99.90,1091808,26,20353,-79
2024-05-19 22:50:25,14.10,14.10,14.10,99.90,1092762,26,19988,-81
2024-05-19 22:50:56,14.10,14.10,14.10,99.90,1088212,26,19938,-80
2024-05-19 22:51:26,14.10,14.10,14.10,99.90,1098788,26,19930,-81
2024-05-19 22:51:57,14.00,14.00,14.00,99.90,1097786,26,20000,-79
2024-05-19 22:52:27,14.00,14.00,14.00,99.90,1099486,26,19934,-82
2024-05-19 22:52:58,14.00,14.00,14.00,99.90,1098766,26,19970,-81
2024-05-19 22:53:28,14.00,14.00,14.00,99.90,1091419,26,19931,-80
2024-05-19 22:53:59,14.00,14.00,14.00,99.90,1092784,26,19941,-80
2024-05-19 22:54:29,13.90,13.90,13.90,99.90,1092924,26,19940,-81
2024-05-19 22:55:00,13.80,13.80,13.80,99.90,1092758,26,19941,-80
2024-05-19 22:55:30,13.80,13.80,13.80,99.90,1090450,26,19960,-80
2024-05-19 22:56:02,13.80,13.80,13.80,99.90,1086945,26,20259,-80
2024-05-19 22:56:32,13.80,13.80,13.80,99.90,1088346,26,20417,-81
2024-05-19 22:57:03,13.80,13.80,13.80,99.90,1086586,26,20014,-79
2024-05-19 22:57:33,13.80,13.80,13.80,99.90,1092138,26,20255,-81
2024-05-19 22:58:04,13.70,13.70,13.70,99.90,1099206,26,19974,-81
2024-05-19 22:58:34,13.70,13.70,13.70,99.90,1090082,26,20308,-81
2024-05-19 22:59:05,13.70,13.70,13.70,99.90,1096498,26,20484,-79
2024-05-19 22:59:35,13.70,13.70,13.70,99.90,1099374,26,19978,-79
2024-05-19 23:00:06,13.70,13.70,13.70,99.90,1093769,26,19957,-79
2024-05-19 23:00:37,13.70,13.70,13.70,99.90,1096264,26,19998,-78
2024-05-19 23:01:07,13.70,13.70,13.70,99.90,1091356,26,20345,-80
2024-05-19 23:01:38,13.60,13.60,13.60,99.90,1098218,26,19963,-79
2024-05-19 23:02:08,13.60,13.60,13.60,99.90,1093133,26,19941,-79
2024-05-19 23:02:39,13.60,13.60,13.60,99.90,1094334,26,19935,-80
2024-05-19 23:03:10,13.70,13.70,13.70,99.90,1093591,26,20392,-80
2024-05-19 23:03:40,13.70,13.70,13.70,99.90,1097982,26,19942,-80
2024-05-19 23:04:11,13.60,13.60,13.60,99.90,1091844,26,19930,-80
2024-05-19 23:04:43,13.60,13.60,13.60,99.90,1097408,26,20347,-79
2024-05-19 23:05:13,13.60,13.60,13.60,99.90,1094980,26,19938,-80
2024-05-19 23:05:44,13.50,13.50,13.50,99.90,1094719,26,19939,-79
2024-05-19 23:06:15,13.60,13.60,13.60,99.90,1092802,26,20017,-79
2024-05-19 23:06:45,13.50,13.50,13.50,99.90,1091696,26,20538,-79
2024-05-19 23:07:16,13.50,13.50,13.50,99.90,1092795,26,19938,-79
2024-05-19 23:07:46,13.50,13.50,13.50,99.90,1094438,26,19937,-80
2024-05-19 23:08:17,13.50,13.50,13.50,99.90,1093864,26,20474,-80
2024-05-19 23:08:47,13.50,13.50,13.50,99.90,1091143,26,19930,-80
2024-05-19 23:09:18,13.50,13.50,13.50,99.90,1092926,26,20551,-81
2024-05-19 23:09:49,13.50,13.50,13.50,99.90,1093467,26,20379,-80
2024-05-19 23:10:19,13.50,13.50,13.50,99.90,1093891,26,20372,-80
2024-05-19 23:10:53,13.50,13.50,13.50,99.90,1093871,26,19931,-81
2024-05-19 23:11:23,13.40,13.40,13.40,99.90,1094750,26,19946,-81
2024-05-19 23:11:54,13.40,13.40,13.40,99.90,1093384,26,19943,-78
2024-05-19 23:12:24,13.40,13.40,13.40,99.90,1093976,26,19963,-78
2024-05-19 23:12:55,13.40,13.40,13.40,99.90,1096281,26,19966,-78
2024-05-19 23:13:25,13.40,13.40,13.40,99.90,1090498,26,19963,-78
2024-05-19 23:13:56,13.40,13.40,13.40,99.90,1093395,26,19935,-79
2024-05-19 23:14:26,13.40,13.40,13.40,99.90,1094334,26,19934,-79
2024-05-19 23:14:57,13.40,13.40,13.40,99.90,1096183,26,19947,-79
2024-05-19 23:15:28,13.40,13.40,13.40,99.90,1090775,26,19930,-79
2024-05-19 23:15:58,13.40,13.40,13.40,99.90,1092138,26,19937,-81
2024-05-19 23:16:29,13.40,13.40,13.40,99.90,1094416,26,19930,-81
2024-05-19 23:16:59,13.40,13.40,13.40,99.90,1088125,26,19953,-80
2024-05-19 23:17:30,13.40,13.40,13.40,99.90,1094501,26,19962,-81
2024-05-19 23:18:00,13.40,13.40,13.40,99.90,1091204,26,19980,-80
2024-05-19 23:18:31,13.40,13.40,13.40,99.90,1093960,26,19931,-80
2024-05-19 23:19:01,13.40,13.40,13.40,99.90,1086761,26,19930,-81
2024-05-19 23:19:32,13.40,13.40,13.40,99.90,1096502,26,19934,-80
2024-05-19 23:20:03,13.40,13.40,13.40,99.90,1091699,26,19930,-80
2024-05-19 23:20:34,13.40,13.40,13.40,99.90,1086894,27,19938,-80
2024-05-19 23:21:04,13.40,13.40,13.40,99.90,1093300,26,19965,-80
2024-05-19 23:21:35,13.40,13.40,13.40,99.90,1091301,26,19931,-80
2024-05-19 23:22:05,13.40,13.40,13.40,99.90,1095671,26,19937,-81
2024-05-19 23:22:36,13.40,13.40,13.40,99.90,1093383,26,19931,-81
2024-05-19 23:23:07,13.40,13.40,13.40,99.90,1093813,26,20033,-79
2024-05-19 23:23:37,13.40,13.40,13.40,99.90,1093391,26,19937,-80
2024-05-19 23:24:08,13.40,13.40,13.40,99.90,1093787,26,19969,-80
2024-05-19 23:24:39,13.40,13.40,13.40,99.90,1090918,26,19937,-80
2024-05-19 23:25:10,13.40,13.40,13.40,99.90,1090822,26,20208,-79
2024-05-19 23:25:40,13.40,13.40,13.40,99.90,1090970,26,19990,-80
2024-05-19 23:26:11,13.40,13.40,13.40,99.90,1090444,27,19930,-80
2024-05-19 23:26:41,13.40,13.40,13.40,99.90,1093690,27,20560,-80
2024-05-19 23:27:12,13.40,13.40,13.40,99.90,1090383,27,20126,-79
2024-05-19 23:27:42,13.40,13.40,13.40,99.90,1093636,26,20001,-80
2024-05-19 23:28:13,13.30,13.30,13.30,99.90,1090483,27,20364,-80
2024-05-19 23:28:44,13.30,13.30,13.30,99.90,1095875,26,20100,-80
2024-05-19 23:29:14,13.30,13.30,13.30,99.90,1092069,26,20542,-79
2024-05-19 23:29:45,13.30,13.30,13.30,99.90,1095381,26,19938,-80
2024-05-19 23:30:15,13.30,13.30,13.30,99.90,1097055,26,19930,-80
2024-05-19 23:30:46,13.30,13.30,13.30,99.90,1089281,27,20266,-80
2024-05-19 23:31:16,13.30,13.30,13.30,99.90,1090196,27,19948,-79
2024-05-19 23:31:47,13.20,13.20,13.20,99.90,1085789,27,19980,-81
2024-05-19 23:32:17,13.20,13.20,13.20,99.90,1088814,27,20393,-81
2024-05-19 23:32:48,13.20,13.20,13.20,99.90,1086608,27,20061,-80
2024-05-19 23:33:18,13.20,13.20,13.20,99.90,1089186,27,20582,-80
2024-05-19 23:33:49,13.20,13.20,13.20,99.90,1089972,27,19936,-80
2024-05-19 23:34:19,13.20,13.20,13.20,99.90,1089419,27,19943,-82
2024-05-19 23:34:50,13.20,13.20,13.20,99.90,1093633,27,20351,-80
2024-05-19 23:35:20,13.20,13.20,13.20,99.90,1090195,27,19941,-80
2024-05-19 23:35:51,13.20,13.20,13.20,99.90,1090264,26,19931,-80
2024-05-19 23:36:22,13.20,13.20,13.20,99.90,1089774,26,19938,-80
2024-05-19 23:36:52,13.20,13.20,13.20,99.90,1092818,27,19986,-81
2024-05-19 23:37:23,13.20,13.20,13.20,99.90,1083190,27,19991,-80
2024-05-19 23:37:53,13.20,13.20,13.20,99.90,1093027,27,19962,-80
2024-05-19 23:38:24,13.10,13.10,13.10,99.90,1085090,26,20031,-80
2024-05-19 23:38:54,13.10,13.10,13.10,99.90,1081062,27,19959,-80
2024-05-19 23:39:29,13.10,13.10,13.10,99.90,1091900,27,19947,-81
2024-05-19 23:40:00,13.10,13.10,13.10,99.90,1084455,27,20207,-80
2024-05-19 23:40:30,13.10,13.10,13.10,99.90,1088527,27,19938,-81
2024-05-19 23:41:01,13.10,13.10,13.10,99.90,1093852,26,19938,-80
2024-05-19 23:41:31,13.10,13.10,13.10,99.90,1099261,26,19930,-80
2024-05-19 23:42:02,13.10,13.10,13.10,99.90,1093182,26,20031,-80
2024-05-19 23:42:32,13.10,13.10,13.10,99.90,1093875,26,20239,-80
2024-05-19 23:43:03,13.10,13.10,13.10,99.90,1092190,27,20413,-79
2024-05-19 23:43:34,13.10,13.10,13.10,99.90,1093441,26,20359,-80
2024-05-19 23:44:04,13.10,13.10,13.10,99.90,1090415,27,19966,-80
2024-05-19 23:44:35,13.10,13.10,13.10,99.90,1095854,26,20372,-80
2024-05-19 23:45:05,13.10,13.10,13.10,99.90,1093982,26,20467,-80
2024-05-19 23:45:36,13.00,13.00,13.00,99.90,1092280,26,19966,-80
2024-05-19 23:46:06,13.00,13.00,13.00,99.90,1089483,27,19935,-80
2024-05-19 23:46:39,13.10,13.10,13.10,99.90,1088633,27,19942,-80
2024-05-19 23:47:09,13.10,13.10,13.10,99.90,1082144,27,20355,-80
2024-05-19 23:47:40,13.00,13.00,13.00,99.90,1082693,27,19931,-81
2024-05-19 23:48:10,13.00,13.00,13.00,99.90,1085760,27,19938,-80
2024-05-19 23:48:41,13.10,13.10,13.10,99.90,1088402,27,19940,-80
2024-05-19 23:49:12,13.10,13.10,13.10,99.90,1090828,26,19946,-80
2024-05-19 23:49:44,13.00,13.00,13.00,99.90,1093361,26,19958,-80
2024-05-19 23:50:14,13.10,13.10,13.10,99.90,1096820,26,19930,-80
2024-05-19 23:50:45,13.10,13.10,13.10,99.90,1094558,26,19931,-80
2024-05-19 23:51:15,13.00,13.00,13.00,99.90,1096599,26,19951,-80
2024-05-19 23:51:46,13.00,13.00,13.00,99.90,1092932,27,20760,-80
2024-05-19 23:52:16,13.00,13.00,13.00,99.90,1090495,27,20318,-80
2024-05-19 23:52:47,13.00,13.00,13.00,99.90,1090465,26,19945,-80
2024-05-19 23:53:17,13.00,13.00,13.00,99.90,1090539,26,19946,-80
2024-05-19 23:53:48,13.00,13.00,13.00,99.90,1088740,27,19938,-81
2024-05-19 23:54:18,13.10,13.10,13.10,99.90,1080692,27,19938,-81
2024-05-19 23:54:49,13.10,13.10,13.10,99.90,1090159,27,20489,-80
2024-05-19 23:55:20,13.10,13.10,13.10,99.90,1090415,27,20449,-80
2024-05-19 23:59:32,13.00,13.00,13.00,99.90,1098037,27,19942,-80