2024-05-19 00:00:11,12.80,12.80,12.80,99.90,1100873,26,20064,-70
2024-05-19 00:00:42,12.80,12.80,12.80,99.90,1106495,26,19948,-71
2024-05-19 00:01:12,12.90,12.90,12.90,99.90,1112774,26,19939,-71
2024-05-19 00:01:43,12.80,12.80,12.80,99.90,1115896,26,19929,-71
2024-05-19 00:02:13,12.80,12.80,12.80,99.90,1110325,26,19936,-71
2024-05-19 00:02:44,12.70,12.70,12.70,99.90,1105555,26,20367,-71
2024-05-19 00:03:15,12.80,12.80,12.80,99.90,1110065,26,19979,-74
2024-05-19 00:03:46,12.80,12.80,12.80,99.90,1116097,26,20004,-71
2024-05-19 00:04:17,12.80,12.80,12.80,99.90,1111884,26,19929,-71
2024-05-19 00:04:47,12.80,12.80,12.80,99.90,1109320,26,19980,-71
2024-05-19 00:05:18,12.80,12.80,12.80,99.90,1115396,26,19929,-72
2024-05-19 00:05:48,12.80,12.80,12.80,99.90,1107319,26,19936,-71
2024-05-19 00:06:20,12.80,12.80,12.80,99.90,1114080,26,19972,-71
2024-05-19 00:06:51,12.80,12.80,12.80,99.90,1106783,26,20003,-70
2024-05-19 00:07:21,12.70,12.70,12.70,99.90,1112080,26,19932,-70
2024-05-19 00:07:52,12.80,12.80,12.80,99.90,1103830,26,20378,-72
2024-05-19 00:08:22,12.80,12.80,12.80,99.90,1101586,26,19957,-71
2024-05-19 00:08:53,12.80,12.80,12.80,99.90,1109883,26,20056,-72
2024-05-19 00:09:24,12.80,12.80,12.80,99.90,1110709,26,19982,-72
2024-05-19 00:09:54,12.80,12.80,12.80,99.90,1116641,26,19951,-72
2024-05-19 00:10:25,12.80,12.80,12.80,99.90,1105612,26,19936,-71
2024-05-19 00:10:56,12.80,12.80,12.80,99.90,1116333,26,20052,-73
2024-05-19 00:11:26,12.80,12.80,12.80,99.90,1107618,26,19929,-72
2024-05-19 00:11:57,12.80,12.80,12.80,99.90,1109389,26,20434,-70
2024-05-19 00:12:27,12.80,12.80,12.80,99.90,1112482,26,19929,-72
2024-05-19 00:12:58,12.80,12.80,12.80,99.90,1113342,26,19936,-71
2024-05-19 00:13:29,12.80,12.80,12.80,99.90,1113967,26,19928,-70
2024-05-19 00:13:59,12.80,12.80,12.80,99.90,1111076,26,19932,-71
2024-05-19 00:14:30,12.80,12.80,12.80,99.90,1109251,26,19937,-70
2024-05-19 00:15:00,12.80,12.80,12.80,99.90,1103795,26,20003,-70
2024-05-19 00:15:31,12.80,12.80,12.80,99.90,1105403,26,19929,-71
2024-05-19 00:16:01,12.80,12.80,12.80,99.90,1104380,26,20328,-71
2024-05-19 00:16:32,12.80,12.80,12.80,99.90,1107304,26,20060,-72
2024-05-19 00:17:02,12.80,12.80,12.80,99.90,1107405,26,20013,-71
2024-05-19 00:17:33,12.80,12.80,12.80,99.90,1113103,26,19929,-71
2024-05-19 00:18:04,12.80,12.80,12.80,99.90,1116231,26,19996,-71
2024-05-19 00:18:34,12.80,12.80,12.80,99.90,1110558,26,19929,-72
2024-05-19 00:19:05,12.80,12.80,12.80,99.90,1115375,26,20013,-71
2024-05-19 00:19:38,12.80,12.80,12.80,99.90,1108931,26,20021,-71
2024-05-19 00:20:09,12.80,12.80,12.80,99.90,1108360,26,20286,-72
2024-05-19 00:20:39,12.80,12.80,12.80,99.90,1110608,26,20044,-72
2024-05-19 00:21:20,12.70,12.70,12.70,99.90,1115131,26,21159,-72
2024-05-19 00:21:50,12.70,12.70,12.70,99.90,1106074,26,19938,-72
2024-05-19 00:22:21,12.70,12.70,12.70,99.90,1114702,26,19937,-72
2024-05-19 00:22:52,12.70,12.70,12.70,99.90,1104707,26,19993,-74
2024-05-19 00:23:22,12.70,12.70,12.70,99.90,1111466,26,19937,-71
2024-05-19 00:23:53,12.70,12.70,12.70,99.90,1104864,26,19963,-72
2024-05-19 00:24:23,12.70,12.70,12.70,99.90,1101318,26,19936,-72
2024-05-19 00:24:54,12.70,12.70,12.70,99.90,1105175,26,19929,-71
2024-05-19 00:25:24,12.70,12.70,12.70,99.90,1111576,26,20039,-72
2024-05-19 00:25:55,12.70,12.70,12.70,99.90,1117764,26,20456,-71
2024-05-19 00:26:26,12.70,12.70,12.70,99.90,1110244,26,20026,-71
2024-05-19 00:26:56,12.70,12.70,12.70,99.90,1106197,26,19961,-71
2024-05-19 00:27:27,12.70,12.70,12.70,99.90,1106871,26,20051,-71
2024-05-19 00:27:57,12.70,12.70,12.70,99.90,1108606,26,19929,-70
2024-05-19 00:28:28,12.70,12.70,12.70,99.90,1108985,26,19941,-71
2024-05-19 00:28:59,12.70,12.70,12.70,99.90,1112890,26,20246,-71
2024-05-19 00:29:29,12.70,12.70,12.70,99.90,1112929,26,19997,-71
2024-05-19 00:30:01,12.60,12.60,12.60,99.90,1105853,26,19981,-71
2024-05-19 00:30:32,12.60,12.60,12.60,99.90,1113709,26,19969,-71
2024-05-19 00:31:02,12.70,12.70,12.70,99.90,1110860,26,20356,-71
2024-05-19 00:31:33,12.60,12.60,12.60,99.90,1113467,26,19937,-71
2024-05-19 00:32:04,12.70,12.70,12.70,99.90,1107440,26,19998,-70
2024-05-19 00:32:34,12.60,12.60,12.60,99.90,1114455,26,19928,-70
2024-05-19 00:33:05,12.60,12.60,12.60,99.90,1107743,26,20260,-70
2024-05-19 00:33:36,12.60,12.60,12.60,99.90,1113620,26,20476,-71
2024-05-19 00:34:06,12.60,12.60,12.60,99.90,1107955,26,19929,-69
2024-05-19 00:34:37,12.60,12.60,12.60,99.90,1113614,26,19929,-72
2024-05-19 00:35:07,12.60,12.60,12.60,99.90,1107264,26,20240,-70
2024-05-19 00:35:38,12.60,12.60,12.60,99.90,1103333,26,20046,-71
2024-05-19 00:36:08,12.60,12.60,12.60,99.90,1106582,26,19948,-70
2024-05-19 00:36:39,12.60,12.60,12.60,99.90,1102235,26,19999,-71
2024-05-19 00:37:09,12.60,12.60,12.60,99.90,1104310,26,19930,-73
2024-05-19 00:37:40,12.60,12.60,12.60,99.90,1108520,26,20413,-73
2024-05-19 00:38:11,12.60,12.60,12.60,99.90,1107360,26,19929,-71
2024-05-19 00:38:42,12.60,12.60,12.60,99.90,1106260,26,21058,-72
2024-05-19 00:39:12,12.60,12.60,12.60,99.90,1111643,26,19949,-72
2024-05-19 00:39:43,12.60,12.60,12.60,99.90,1109440,26,20303,-71
2024-05-19 00:40:15,12.60,12.60,12.60,99.90,1113897,26,20017,-72
2024-05-19 00:40:45,12.50,12.50,12.50,99.90,1110010,26,19929,-71
2024-05-19 00:41:16,12.50,12.50,12.50,99.90,1110542,26,19937,-72
2024-05-19 00:41:47,12.50,12.50,12.50,99.90,1114402,26,20052,-71
2024-05-19 00:42:17,12.50,12.50,12.50,99.90,1111091,26,20420,-71
2024-05-19 00:42:52,12.50,12.50,12.50,99.90,1104633,26,19930,-71
2024-05-19 00:43:22,12.50,12.50,12.50,99.90,1110922,26,19929,-71
2024-05-19 00:43:53,12.50,12.50,12.50,99.90,1104561,26,19929,-71
2024-05-19 00:44:24,12.50,12.50,12.50,99.90,1111296,26,20308,-71
2024-05-19 00:44:55,12.50,12.50,12.50,99.90,1106824,26,19958,-71
2024-05-19 00:45:26,12.50,12.50,12.50,99.90,1102225,26,19965,-71
2024-05-19 00:45:56,12.50,12.50,12.50,99.90,1110028,26,19953,-70
2024-05-19 00:46:29,12.50,12.50,12.50,99.90,1112201,26,19965,-70
2024-05-19 00:46:59,12.50,12.50,12.50,99.90,1113508,26,20396,-71
2024-05-19 00:47:30,12.50,12.50,12.50,99.90,1108007,26,19930,-71
2024-05-19 00:48:01,12.50,12.50,12.50,99.90,1110130,26,20398,-71
2024-05-19 00:48:32,12.50,12.50,12.50,99.90,1101860,26,19931,-71
2024-05-19 00:49:03,12.50,12.50,12.50,99.90,1098545,26,19930,-71
2024-05-19 00:49:34,12.50,12.50,12.50,99.90,1102000,26,20059,-71
2024-05-19 00:50:04,12.50,12.50,12.50,99.90,1094539,26,20008,-71
2024-05-19 00:50:35,12.50,12.50,12.50,99.90,1119374,26,19998,-72
2024-05-19 00:51:07,12.50,12.50,12.50,99.90,1110845,26,20456,-72
2024-05-19 00:51:37,12.50,12.50,12.50,99.90,1119012,26,19928,-72
2024-05-19 00:52:08,12.50,12.50,12.50,99.90,1112246,26,20048,-71
2024-05-19 00:52:39,12.50,12.50,12.50,99.90,1113297,26,19929,-71
2024-05-19 00:53:11,12.50,12.50,12.50,99.90,1108568,26,20393,-70
2024-05-19 00:53:41,12.50,12.50,12.50,99.90,1109816,26,19929,-71
2024-05-19 00:54:12,12.50,12.50,12.50,99.90,1111286,26,19933,-72
2024-05-19 00:54:43,12.50,12.50,12.50,99.90,1116706,26,20525,-72
2024-05-19 00:55:14,12.50,12.50,12.50,99.90,1110212,26,20218,-71
2024-05-19 00:55:48,12.60,12.60,12.60,99.90,1114300,26,19975,-71
2024-05-19 00:56:19,12.50,12.50,12.50,99.90,1107961,26,20351,-72
2024-05-19 00:56:49,12.50,12.50,12.50,99.90,1112413,26,20006,-72
2024-05-19 00:57:20,12.50,12.50,12.50,99.90,1114134,26,20546,-72
2024-05-19 00:57:51,12.50,12.50,12.50,99.90,1111996,26,19929,-71
2024-05-19 00:58:23,12.50,12.50,12.50,99.90,1112148,26,20471,-71
2024-05-19 00:58:54,12.50,12.50,12.50,99.90,1107902,26,19935,-70
2024-05-19 00:59:25,12.60,12.60,12.60,99.90,1118289,26,19962,-67
2024-05-19 00:59:56,12.50,12.50,12.50,99.90,1105666,26,20316,-72
2024-05-19 01:00:26,12.50,12.50,12.50,99.90,1112194,26,20209,-70
2024-05-19 01:00:57,12.50,12.50,12.50,99.90,1113998,26,19929,-70
2024-05-19 01:01:28,12.50,12.50,12.50,99.90,1108621,26,19929,-71
2024-05-19 01:01:59,12.50,12.50,12.50,99.90,1111615,26,19936,-70
2024-05-19 01:02:29,12.50,12.50,12.50,99.90,1099203,26,19938,-71
2024-05-19 01:03:00,12.50,12.50,12.50,99.90,1104443,26,19937,-70
2024-05-19 01:03:30,12.50,12.50,12.50,99.90,1100903,26,19939,-71
2024-05-19 01:04:01,12.50,12.50,12.50,99.90,1118036,26,20020,-70
2024-05-19 01:04:31,12.50,12.50,12.50,99.90,1105092,26,19975,-71
2024-05-19 01:05:02,12.50,12.50,12.50,99.90,1115968,26,19944,-72
2024-05-19 01:05:33,12.50,12.50,12.50,99.90,1113490,26,19941,-72
2024-05-19 01:06:03,12.50,12.50,12.50,99.90,1111732,26,19957,-71
2024-05-19 01:06:34,12.50,12.50,12.50,99.90,1104982,26,20002,-70
2024-05-19 01:07:04,12.60,12.60,12.60,99.90,1107685,26,19983,-71
2024-05-19 01:07:35,12.50,12.50,12.50,99.90,1113334,26,19985,-70
2024-05-19 01:08:06,12.60,12.60,12.60,99.90,1099477,26,19937,-71
2024-05-19 01:08:36,12.60,12.60,12.60,99.90,1107001,26,19940,-71
2024-05-19 01:09:07,12.60,12.60,12.60,99.90,1104958,26,19953,-71
2024-05-19 01:09:37,12.60,12.60,12.60,99.90,1111661,26,20197,-71
2024-05-19 01:10:08,12.60,12.60,12.60,99.90,1113742,26,20179,-71
2024-05-19 01:10:38,12.60,12.60,12.60,99.90,1113793,26,20413,-71
2024-05-19 01:11:10,12.60,12.60,12.60,99.90,1109573,26,20340,-71
2024-05-19 01:11:40,12.60,12.60,12.60,99.90,1113990,26,19931,-70
2024-05-19 01:12:11,12.60,12.60,12.60,99.90,1107730,26,20135,-68
2024-05-19 01:12:43,12.60,12.60,12.60,99.90,1113884,26,19929,-70
2024-05-19 01:13:14,12.60,12.60,12.60,99.90,1104441,26,19929,-71
2024-05-19 01:13:45,12.60,12.60,12.60,99.90,1110713,26,20003,-71
2024-05-19 01:14:16,12.60,12.60,12.60,99.90,1112567,26,20538,-71
2024-05-19 01:14:46,12.60,12.60,12.60,99.90,1109596,26,20371,-71
2024-05-19 01:15:17,12.50,12.50,12.50,99.90,1113601,26,19994,-72
2024-05-19 01:15:49,12.50,12.50,12.50,99.90,1109650,26,20495,-70
2024-05-19 01:16:19,12.50,12.50,12.50,99.90,1103260,26,20057,-70
2024-05-19 01:16:55,12.50,12.50,12.50,99.90,1110137,26,19948,-70
2024-05-19 01:17:26,12.50,12.50,12.50,99.90,1107839,26,20003,-71
2024-05-19 01:17:57,12.50,12.50,12.50,99.90,1116852,26,19940,-72
2024-05-19 01:18:27,12.50,12.50,12.50,99.90,1104814,26,19997,-70
2024-05-19 01:18:58,12.50,12.50,12.50,99.90,1114359,26,20010,-71
2024-05-19 01:19:28,12.50,12.50,12.50,99.90,1109539,26,20313,-71
2024-05-19 01:19:59,12.50,12.50,12.50,99.90,1107471,26,19999,-71
2024-05-19 01:20:29,12.60,12.60,12.60,99.90,1115984,26,20027,-71
2024-05-19 01:21:00,12.50,12.50,12.50,99.90,1105407,26,19954,-70
2024-05-19 01:21:31,12.50,12.50,12.50,99.90,1113038,26,19936,-69
2024-05-19 01:22:01,12.50,12.50,12.50,99.90,1106107,26,19938,-70
2024-05-19 01:22:33,12.50,12.50,12.50,99.90,1111711,26,20002,-70
2024-05-19 01:23:03,12.50,12.50,12.50,99.90,1111193,26,20470,-69
2024-05-19 01:23:34,12.50,12.50,12.50,99.90,1114754,26,19929,-71
2024-05-19 01:24:05,12.50,12.50,12.50,99.90,1118053,26,20010,-73
2024-05-19 01:24:35,12.50,12.50,12.50,99.90,1112252,26,19929,-73
2024-05-19 01:25:06,12.50,12.50,12.50,99.90,1117844,26,19936,-71
2024-05-19 01:25:37,12.50,12.50,12.50,99.90,1110037,26,19941,-71
2024-05-19 01:26:07,12.50,12.50,12.50,99.90,1107848,26,19960,-70
2024-05-19 01:26:38,12.50,12.50,12.50,99.90,1107688,26,19929,-72
2024-05-19 01:27:08,12.50,12.50,12.50,99.90,1109366,26,20439,-72
2024-05-19 01:27:39,12.50,12.50,12.50,99.90,1113187,26,20001,-72
2024-05-19 01:28:10,12.50,12.50,12.50,99.90,1105747,26,19929,-71
2024-05-19 01:28:41,12.50,12.50,12.50,99.90,1116234,26,19928,-72
2024-05-19 01:29:11,12.50,12.50,12.50,99.90,1107497,26,19938,-71
2024-05-19 01:29:42,12.50,12.50,12.50,99.90,1119781,26,19928,-73
2024-05-19 01:30:13,12.50,12.50,12.50,99.90,1107038,26,20051,-72
2024-05-19 01:30:44,12.50,12.50,12.50,99.90,1119543,26,19944,-72
2024-05-19 01:31:14,12.50,12.50,12.50,99.90,1106647,26,19941,-72
2024-05-19 01:31:45,12.40,12.40,12.40,99.90,1115759,26,19961,-72
2024-05-19 01:32:16,12.40,12.40,12.40,99.90,1110594,26,19936,-71
2024-05-19 01:32:46,12.40,12.40,12.40,99.90,1107897,26,20026,-70
2024-05-19 01:33:17,12.40,12.40,12.40,99.90,1111803,26,20002,-71
2024-05-19 01:33:47,12.40,12.40,12.40,99.90,1110161,26,20000,-71
2024-05-19 01:34:18,12.40,12.40,12.40,99.90,1107246,26,20077,-72
2024-05-19 01:34:49,12.40,12.40,12.40,99.90,1117293,26,19928,-71
2024-05-19 01:35:19,12.40,12.40,12.40,99.90,1110915,26,20082,-71
2024-05-19 01:35:50,12.40,12.40,12.40,99.90,1113958,26,20815,-71
2024-05-19 01:36:20,12.40,12.40,12.40,99.90,1117622,26,19928,-71
2024-05-19 01:36:51,12.40,12.40,12.40,99.90,1108662,26,20452,-71
2024-05-19 01:37:21,12.40,12.40,12.40,99.90,1116260,26,20004,-71
2024-05-19 01:37:52,12.30,12.30,12.30,99.90,1111937,26,20231,-72
2024-05-19 01:38:22,12.30,12.30,12.30,99.90,1114574,26,19940,-69
2024-05-19 01:38:53,12.30,12.30,12.30,99.90,1118750,26,19956,-70
2024-05-19 01:39:23,12.30,12.30,12.30,99.90,1109855,26,19988,-69
2024-05-19 01:39:54,12.30,12.30,12.30,99.90,1117557,26,19929,-69
2024-05-19 01:40:25,12.30,12.30,12.30,99.90,1109771,26,19977,-69
2024-05-19 01:40:55,12.30,12.30,12.30,99.90,1107642,26,20325,-68
2024-05-19 01:41:26,12.30,12.30,12.30,99.90,1109839,26,19929,-69
2024-05-19 01:41:56,12.20,12.20,12.20,99.90,1112045,26,20245,-69
2024-05-19 01:42:27,12.20,12.20,12.20,99.90,1108981,26,20001,-69
2024-05-19 01:42:58,12.20,12.20,12.20,99.90,1111265,26,20427,-68
2024-05-19 01:43:28,12.20,12.20,12.20,99.90,1115110,26,20018,-69
2024-05-19 01:43:59,12.10,12.10,12.10,99.90,1106985,26,20363,-69
2024-05-19 01:44:30,12.20,12.20,12.20,99.90,1107443,26,19963,-70
2024-05-19 01:45:00,12.10,12.10,12.10,99.90,1105234,26,19977,-69
2024-05-19 01:45:31,12.10,12.10,12.10,99.90,1113164,26,19929,-69
2024-05-19 01:46:01,12.10,12.10,12.10,99.90,1114753,26,19928,-69
2024-05-19 01:46:32,12.10,12.10,12.10,99.90,1105890,26,19937,-69
2024-05-19 01:47:02,12.10,12.10,12.10,99.90,1115088,26,20296,-70
2024-05-19 01:47:33,12.10,12.10,12.10,99.90,1111011,26,20431,-69
2024-05-19 01:48:04,12.10,12.10,12.10,99.90,1110609,26,20671,-69
2024-05-19 01:48:35,12.20,12.20,12.20,99.90,1115123,26,20006,-70
2024-05-19 01:49:05,12.10,12.10,12.10,99.90,1105686,26,20469,-70
2024-05-19 01:49:36,12.10,12.10,12.10,99.90,1116798,26,19960,-71
2024-05-19 01:50:06,12.10,12.10,12.10,99.90,1110674,26,19928,-70
2024-05-19 01:50:37,12.10,12.10,12.10,99.90,1117983,26,19928,-69
2024-05-19 01:51:08,12.10,12.10,12.10,99.90,1113147,26,19940,-69
2024-05-19 01:51:38,12.10,12.10,12.10,99.90,1112376,26,20294,-68
2024-05-19 01:52:09,12.10,12.10,12.10,99.90,1112949,26,20044,-70
2024-05-19 01:52:39,12.10,12.10,12.10,99.90,1111160,26,19936,-70
2024-05-19 01:53:10,12.10,12.10,12.10,99.90,1116478,26,19935,-69
2024-05-19 01:53:41,12.00,12.00,12.00,99.90,1111093,26,20001,-69
2024-05-19 01:54:11,12.00,12.00,12.00,99.90,1114210,26,20380,-70
2024-05-19 01:54:42,12.00,12.00,12.00,99.90,1115374,26,19929,-70
2024-05-19 01:55:12,12.00,12.00,12.00,99.90,1111932,26,20278,-70
2024-05-19 01:55:43,12.00,12.00,12.00,99.90,1114523,26,19933,-70
2024-05-19 01:56:14,12.00,12.00,12.00,99.90,1108312,26,19935,-69
2024-05-19 01:56:45,12.00,12.00,12.00,99.90,1121005,26,20001,-70
2024-05-19 01:57:15,12.00,12.00,12.00,99.90,1106869,26,19929,-70
2024-05-19 01:57:46,12.00,12.00,12.00,99.90,1107316,26,20546,-69
2024-05-19 01:58:16,12.00,12.00,12.00,99.90,1115357,26,19928,-68
2024-05-19 01:58:47,12.00,12.00,12.00,99.90,1109109,26,19936,-69
2024-05-19 01:59:18,12.00,12.00,12.00,99.90,1118071,26,20327,-69
2024-05-19 01:59:49,12.00,12.00,12.00,99.90,1104103,26,19930,-69
2024-05-19 02:00:20,12.00,12.00,12.00,99.90,1117557,26,19981,-70
2024-05-19 02:00:50,12.00,12.00,12.00,99.90,1113699,26,20334,-69
2024-05-19 02:01:21,12.00,12.00,12.00,99.90,1111859,26,20075,-70
2024-05-19 02:01:52,12.00,12.00,12.00,99.90,1110501,26,20274,-68
2024-05-19 02:02:22,12.00,12.00,12.00,99.90,1110402,26,19962,-70
2024-05-19 02:02:53,12.00,12.00,12.00,99.90,1117615,26,19936,-69
2024-05-19 02:03:23,12.00,12.00,12.00,99.90,1110092,26,19961,-69
2024-05-19 02:03:54,12.00,12.00,12.00,99.90,1114672,26,20499,-69
2024-05-19 02:04:24,11.90,11.90,11.90,99.90,1108166,26,19961,-68
2024-05-19 02:04:55,12.00,12.00,12.00,99.90,1116984,26,19937,-69
2024-05-19 02:05:25,11.90,11.90,11.90,99.90,1116660,26,19939,-69
2024-05-19 02:05:56,11.90,11.90,11.90,99.90,1107250,26,19980,-69
2024-05-19 02:06:27,12.00,12.00,12.00,99.90,1114830,26,20473,-69
2024-05-19 02:06:57,12.00,12.00,12.00,99.90,1107196,26,20528,-68
2024-05-19 02:07:28,11.90,11.90,11.90,99.90,1113793,26,19928,-70
2024-05-19 02:07:58,11.90,11.90,11.90,99.90,1113951,26,19941,-68
2024-05-19 02:08:29,11.90,11.90,11.90,99.90,1110334,26,19999,-69
2024-05-19 02:08:59,11.90,11.90,11.90,99.90,1115344,26,19936,-68
2024-05-19 02:09:30,11.90,11.90,11.90,99.90,1108041,26,19929,-69
2024-05-19 02:10:00,11.90,11.90,11.90,99.90,1114935,26,20344,-69
2024-05-19 02:10:31,11.90,11.90,11.90,99.90,1111006,26,20393,-69
2024-05-19 02:11:02,11.90,11.90,11.90,99.90,1113355,26,19928,-70
2024-05-19 02:11:33,11.90,11.90,11.90,99.90,1111805,26,19965,-69
2024-05-19 02:12:04,11.90,11.90,11.90,99.90,1112713,26,19961,-68
2024-05-19 02:12:34,11.90,11.90,11.90,99.90,1110934,26,19929,-69
2024-05-19 02:13:05,11.90,11.90,11.90,99.90,1114324,26,20048,-68
2024-05-19 02:13:35,11.90,11.90,11.90,99.90,1115686,26,20368,-69
2024-05-19 02:14:06,11.90,11.90,11.90,99.90,1111123,26,19929,-69
2024-05-19 02:14:36,11.90,11.90,11.90,99.90,1119101,26,19929,-70
2024-05-19 02:15:07,11.90,11.90,11.90,99.90,1111501,26,19929,-70
2024-05-19 02:15:38,11.90,11.90,11.90,99.90,1114980,26,20016,-72
2024-05-19 02:16:08,11.90,11.90,11.90,99.90,1109047,26,20166,-72
2024-05-19 02:16:39,11.80,11.80,11.80,99.90,1104461,26,19930,-70
2024-05-19 02:17:09,11.90,11.90,11.90,99.90,1104808,26,19974,-71
2024-05-19 02:17:40,11.80,11.80,11.80,99.90,1109431,26,19929,-71
2024-05-19 02:18:10,11.80,11.80,11.80,99.90,1107320,26,20491,-71
2024-05-19 02:18:41,11.80,11.80,11.80,99.90,1107073,26,20253,-71
2024-05-19 02:19:12,11.80,11.80,11.80,99.90,1106962,26,19938,-71
2024-05-19 02:19:42,11.80,11.80,11.80,99.90,1107738,26,19929,-72
2024-05-19 02:20:13,11.70,11.70,11.70,99.90,1105913,26,19940,-71
2024-05-19 02:20:43,11.80,11.80,11.80,99.90,1110479,26,19937,-72
2024-05-19 02:21:14,11.70,11.70,11.70,99.90,1119739,26,20372,-71
2024-05-19 02:21:44,11.80,11.80,11.80,99.90,1112448,26,20312,-71
2024-05-19 02:22:15,11.80,11.80,11.80,99.90,1113156,26,20098,-72
2024-05-19 02:22:46,11.70,11.70,11.70,99.90,1116399,26,20010,-72
2024-05-19 02:23:16,11.70,11.70,11.70,99.90,1106015,26,19936,-71
2024-05-19 02:23:47,11.70,11.70,11.70,99.90,1107387,26,19941,-71
2024-05-19 02:24:17,11.70,11.70,11.70,99.90,1110890,26,20338,-72
2024-05-19 02:24:48,11.70,11.70,11.70,99.90,1105473,26,19930,-71
2024-05-19 02:25:18,11.70,11.70,11.70,99.90,1109939,26,20222,-72
2024-05-19 02:25:49,11.70,11.70,11.70,99.90,1105236,26,20036,-71
2024-05-19 02:26:20,11.70,11.70,11.70,99.90,1110318,26,19940,-72
2024-05-19 02:26:51,11.70,11.70,11.70,99.90,1104193,26,20036,-71
2024-05-19 02:27:21,11.70,11.70,11.70,99.90,1106230,26,19937,-72
2024-05-19 02:27:52,11.70,11.70,11.70,99.90,1103838,26,19936,-70
2024-05-19 02:28:22,11.70,11.70,11.70,99.90,1103720,26,20534,-71
2024-05-19 02:28:53,11.70,11.70,11.70,99.90,1117012,26,20386,-69
2024-05-19 02:29:23,11.70,11.70,11.70,99.90,1113371,26,19929,-69
2024-05-19 02:29:54,11.70,11.70,11.70,99.90,1104493,26,19929,-70
2024-05-19 02:30:24,11.70,11.70,11.70,99.90,1107465,26,20365,-70
2024-05-19 02:30:55,11.70,11.70,11.70,99.90,1114309,26,20438,-70
2024-05-19 02:31:26,11.70,11.70,11.70,99.90,1117992,26,19932,-69
2024-05-19 02:31:59,11.70,11.70,11.70,99.90,1105887,26,19929,-69
2024-05-19 02:32:30,11.70,11.70,11.70,99.90,1107260,26,19933,-70
2024-05-19 02:33:00,11.60,11.60,11.60,99.90,1109084,26,19929,-70
2024-05-19 02:33:31,11.70,11.70,11.70,99.90,1119574,26,19935,-69
2024-05-19 02:34:01,11.60,11.60,11.60,99.90,1108714,26,19929,-70
2024-05-19 02:34:32,11.70,11.70,11.70,99.90,1111968,26,19970,-70
2024-05-19 02:35:03,11.70,11.70,11.70,99.90,1115175,26,19936,-71
2024-05-19 02:35:33,11.60,11.60,11.60,99.90,1115745,26,19977,-70
2024-05-19 02:36:04,11.70,11.70,11.70,99.90,1112657,26,19937,-70
2024-05-19 02:36:34,11.60,11.60,11.60,99.90,1107044,26,20465,-70
2024-05-19 02:37:05,11.60,11.60,11.60,99.90,1109730,26,20032,-70
2024-05-19 02:37:36,11.60,11.60,11.60,99.90,1118866,26,19929,-71
2024-05-19 02:38:06,11.60,11.60,11.60,99.90,1113352,26,19936,-72
2024-05-19 02:38:37,11.60,11.60,11.60,99.90,1119690,26,20256,-72
2024-05-19 02:39:07,11.60,11.60,11.60,99.90,1111513,26,19929,-73
2024-05-19 02:39:38,11.60,11.60,11.60,99.90,1111983,26,20223,-71
2024-05-19 02:40:09,11.70,11.70,11.70,99.90,1106688,26,20543,-70
2024-05-19 02:40:39,11.70,11.70,11.70,99.90,1108637,26,20336,-73
2024-05-19 02:41:10,11.60,11.60,11.60,99.90,1104706,26,19938,-74
2024-05-19 02:41:40,11.70,11.70,11.70,99.90,1109226,26,19995,-71
2024-05-19 02:42:11,11.70,11.70,11.70,99.90,1108408,26,20386,-72
2024-05-19 02:42:41,11.60,11.60,11.60,99.90,1104726,26,20332,-72
2024-05-19 02:43:12,11.70,11.70,11.70,99.90,1107604,26,20006,-72
2024-05-19 02:43:43,11.60,11.60,11.60,99.90,1107875,26,19933,-72
2024-05-19 02:44:13,11.60,11.60,11.60,99.90,1115482,26,19937,-72
2024-05-19 02:44:44,11.60,11.60,11.60,99.90,1118143,26,19928,-70
2024-05-19 02:45:14,11.60,11.60,11.60,99.90,1110434,26,19934,-72
2024-05-19 02:45:45,11.60,11.60,11.60,99.90,1114596,26,19958,-70
2024-05-19 02:46:16,11.60,11.60,11.60,99.90,1108709,26,20367,-70
2024-05-19 02:46:46,11.50,11.50,11.50,99.90,1107114,26,19937,-70
2024-05-19 02:47:17,11.50,11.50,11.50,99.90,1111222,26,20408,-70
2024-05-19 02:47:48,11.40,11.40,11.40,99.90,1106871,26,20407,-70
2024-05-19 02:48:18,11.40,11.40,11.40,99.90,1107262,26,20466,-70
2024-05-19 02:48:49,11.40,11.40,11.40,99.90,1111046,26,19941,-70
2024-05-19 02:49:20,11.40,11.40,11.40,99.90,1105933,26,19937,-70
2024-05-19 02:49:50,11.30,11.30,11.30,99.90,1111235,26,19929,-69
2024-05-19 02:50:21,11.30,11.30,11.30,99.90,1105631,26,19936,-70
2024-05-19 02:50:51,11.30,11.30,11.30,99.90,1111534,26,19929,-70
2024-05-19 02:51:22,11.30,11.30,11.30,99.90,1103078,26,19933,-70
2024-05-19 02:51:52,11.30,11.30,11.30,99.90,1113375,26,20027,-70
2024-05-19 02:52:23,11.30,11.30,11.30,99.90,1105609,26,20077,-71
2024-05-19 02:52:56,11.30,11.30,11.30,99.90,1111562,26,19957,-71
2024-05-19 02:53:27,11.30,11.30,11.30,99.90,1111752,26,19929,-71
2024-05-19 02:53:57,11.30,11.30,11.30,99.90,1107302,26,20556,-71
2024-05-19 02:54:28,11.30,11.30,11.30,99.90,1103226,26,20272,-72
2024-05-19 02:54:58,11.30,11.30,11.30,99.90,1111761,26,20529,-72
2024-05-19 02:55:29,11.30,11.30,11.30,99.90,1107665,26,19963,-71
2024-05-19 02:56:00,11.30,11.30,11.30,99.90,1112156,26,19980,-72
2024-05-19 02:56:30,11.30,11.30,11.30,99.90,1118080,26,19963,-71
2024-05-19 02:57:01,11.40,11.40,11.40,99.90,1104442,26,19936,-73
2024-05-19 02:57:31,11.40,11.40,11.40,99.90,1108785,26,20127,-71
2024-05-19 02:58:02,11.40,11.40,11.40,99.90,1106273,26,19930,-71
2024-05-19 02:58:32,11.30,11.30,11.30,99.90,1113423,26,19961,-71
2024-05-19 02:59:03,11.40,11.40,11.40,99.90,1111574,26,19936,-72
2024-05-19 02:59:34,11.40,11.40,11.40,99.90,1112743,26,19929,-71
2024-05-19 03:00:05,11.30,11.30,11.30,99.90,1115747,26,19932,-71
2024-05-19 03:00:36,11.40,11.40,11.40,99.90,1110222,26,19938,-71
2024-05-19 03:01:06,11.40,11.40,11.40,99.90,1113987,26,19929,-72
2024-05-19 03:01:37,11.40,11.40,11.40,99.90,1110958,26,20014,-72
2024-05-19 03:02:07,11.40,11.40,11.40,99.90,1113562,26,19932,-72
2024-05-19 03:02:38,11.40,11.40,11.40,99.90,1120362,26,19972,-73
2024-05-19 03:03:09,11.40,11.40,11.40,99.90,1109354,26,19929,-70
2024-05-19 03:03:40,11.40,11.40,11.40,99.90,1114599,26,19929,-71
2024-05-19 03:04:11,11.40,11.40,11.40,99.90,1116953,26,19928,-73
2024-05-19 03:04:41,11.40,11.40,11.40,99.90,1112484,26,19937,-72
2024-05-19 03:05:12,11.40,11.40,11.40,99.90,1113095,26,19929,-71
2024-05-19 03:05:42,11.40,11.40,11.40,99.90,1111482,26,20001,-71
2024-05-19 03:06:16,11.30,11.30,11.30,99.90,1115183,26,19962,-72
2024-05-19 03:06:47,11.40,11.40,11.40,99.90,1115384,26,19936,-72
2024-05-19 03:07:17,11.30,11.30,11.30,99.90,1116629,26,20493,-72
2024-05-19 03:07:48,11.30,11.30,11.30,99.90,1115186,26,20453,-72
2024-05-19 03:08:18,11.30,11.30,11.30,99.90,1108007,26,21060,-72
2024-05-19 03:08:49,11.30,11.30,11.30,99.90,1110283,26,20384,-72
2024-05-19 03:09:19,11.40,11.40,11.40,99.90,1111264,26,20386,-72
2024-05-19 03:09:50,11.30,11.30,11.30,99.90,1114632,26,20083,-75
2024-05-19 03:10:20,11.30,11.30,11.30,99.90,1107521,26,19937,-71
2024-05-19 03:10:51,11.30,11.30,11.30,99.90,1109377,26,19979,-71
2024-05-19 03:11:22,11.30,11.30,11.30,99.90,1109652,26,20433,-72
2024-05-19 03:11:52,11.30,11.30,11.30,99.90,1111759,26,19936,-70
2024-05-19 03:12:23,11.30,11.30,11.30,99.90,1116447,26,19972,-72
2024-05-19 03:12:54,11.30,11.30,11.30,99.90,1109240,26,20018,-71
2024-05-19 03:13:24,11.30,11.30,11.30,99.90,1116442,26,19964,-73
2024-05-19 03:13:55,11.30,11.30,11.30,99.90,1116753,26,19974,-72
2024-05-19 03:14:25,11.30,11.30,11.30,99.90,1114618,26,19929,-72
2024-05-19 03:14:56,11.30,11.30,11.30,99.90,1116706,26,19929,-72
2024-05-19 03:15:26,11.30,11.30,11.30,99.90,1110215,26,20279,-70
2024-05-19 03:15:57,11.20,11.20,11.20,99.90,1112775,26,19940,-71
2024-05-19 03:16:27,11.20,11.20,11.20,99.90,1114789,26,19928,-71
2024-05-19 03:16:58,11.20,11.20,11.20,99.90,1116607,26,19932,-72
2024-05-19 03:17:29,11.20,11.20,11.20,99.90,1107432,26,19942,-71
2024-05-19 03:17:59,11.20,11.20,11.20,99.90,1115846,26,19929,-71
2024-05-19 03:18:30,11.20,11.20,11.20,99.90,1114819,26,19929,-70
2024-05-19 03:19:01,11.20,11.20,11.20,99.90,1112568,26,19937,-73
2024-05-19 03:19:31,11.20,11.20,11.20,99.90,1122453,26,19940,-72
2024-05-19 03:20:02,11.20,11.20,11.20,99.90,1106376,26,19962,-71
2024-05-19 03:20:33,11.20,11.20,11.20,99.90,1112677,26,19985,-71
2024-05-19 03:21:03,11.20,11.20,11.20,99.90,1117393,26,19969,-70
2024-05-19 03:21:38,11.20,11.20,11.20,99.90,1105480,26,20368,-70
2024-05-19 03:22:08,11.20,11.20,11.20,99.90,1108931,26,20301,-69
2024-05-19 03:22:41,11.20,11.20,11.20,99.90,1117566,26,19929,-70
2024-05-19 03:23:12,11.20,11.20,11.20,99.90,1105551,26,19930,-71
2024-05-19 03:23:43,11.20,11.20,11.20,99.90,1111184,26,19964,-70
2024-05-19 03:24:13,11.30,11.30,11.30,99.90,1112698,26,19950,-70
2024-05-19 03:24:44,11.20,11.20,11.20,99.90,1110671,26,20333,-70
2024-05-19 03:25:14,11.20,11.20,11.20,99.90,1112727,26,19929,-70
2024-05-19 03:25:45,11.20,11.20,11.20,99.90,1109687,26,19929,-70
2024-05-19 03:26:15,11.20,11.20,11.20,99.90,1118962,26,19928,-70
2024-05-19 03:26:46,11.20,11.20,11.20,99.90,1114722,26,19941,-70
2024-05-19 03:27:16,11.20,11.20,11.20,99.90,1116192,26,19929,-72
2024-05-19 03:27:47,11.20,11.20,11.20,99.90,1109493,26,19929,-72
2024-05-19 03:28:17,11.20,11.20,11.20,99.90,1115309,26,19993,-72
2024-05-19 03:28:48,11.20,11.20,11.20,99.90,1118478,26,19997,-72
2024-05-19 03:29:19,11.20,11.20,11.20,99.90,1112254,26,20484,-71
2024-05-19 03:29:49,11.20,11.20,11.20,99.90,1119705,26,20466,-71
2024-05-19 03:30:20,11.20,11.20,11.20,99.90,1109458,26,19938,-71
2024-05-19 03:30:50,11.20,11.20,11.20,99.90,1105314,26,19942,-71
2024-05-19 03:31:21,11.20,11.20,11.20,99.90,1110003,26,19944,-71
2024-05-19 03:31:51,11.10,11.10,11.10,99.90,1113642,26,19929,-71
2024-05-19 03:32:22,11.20,11.20,11.20,99.90,1110135,26,20003,-71
2024-05-19 03:32:52,11.10,11.10,11.10,99.90,1106678,26,20029,-71
2024-05-19 03:33:23,11.20,11.20,11.20,99.90,1110920,26,20368,-72
2024-05-19 03:33:53,11.20,11.20,11.20,99.90,1110856,26,20574,-71
2024-05-19 03:34:24,11.20,11.20,11.20,99.90,1112567,26,20974,-71
2024-05-19 03:34:55,11.10,11.10,11.10,99.90,1105293,26,19938,-71
2024-05-19 03:35:25,11.10,11.10,11.10,99.90,1115204,26,19936,-70
2024-05-19 03:35:56,11.10,11.10,11.10,99.90,1110032,26,19929,-70
2024-05-19 03:36:27,11.10,11.10,11.10,99.90,1105141,26,20348,-70
2024-05-19 03:36:57,11.10,11.10,11.10,99.90,1110965,26,19936,-68
2024-05-19 03:37:28,11.10,11.10,11.10,99.90,1111106,26,19961,-69
2024-05-19 03:37:58,11.10,11.10,11.10,99.90,1114795,26,20349,-69
2024-05-19 03:38:29,11.10,11.10,11.10,99.90,1115832,26,19929,-71
2024-05-19 03:38:59,11.10,11.10,11.10,99.90,1112468,26,19937,-70
2024-05-19 03:39:30,11.10,11.10,11.10,99.90,1113499,26,19936,-71
2024-05-19 03:40:00,11.10,11.10,11.10,99.90,1108641,26,19936,-70
2024-05-19 03:40:31,11.10,11.10,11.10,99.90,1107249,26,19980,-70
2024-05-19 03:41:02,11.10,11.10,11.10,99.90,1112183,26,20329,-69
2024-05-19 03:41:33,11.10,11.10,11.10,99.90,1115911,26,19990,-68
2024-05-19 03:42:04,11.10,11.10,11.10,99.90,1105377,26,20456,-69
2024-05-19 03:42:35,11.00,11.00,11.00,99.90,1106113,26,19937,-69
2024-05-19 03:43:06,11.10,11.10,11.10,99.90,1105779,26,20278,-70
2024-05-19 03:43:36,11.10,11.10,11.10,99.90,1118733,26,19928,-69
2024-05-19 03:44:07,11.10,11.10,11.10,99.90,1111743,26,19957,-70
2024-05-19 03:44:38,11.10,11.10,11.10,99.90,1115864,26,19941,-69
2024-05-19 03:45:08,11.10,11.10,11.10,99.90,1110932,26,19929,-68
2024-05-19 03:45:39,11.00,11.00,11.00,99.90,1104951,26,19930,-69
2024-05-19 03:46:10,11.10,11.10,11.10,99.90,1108332,26,20391,-70
2024-05-19 03:46:41,11.00,11.00,11.00,99.90,1109945,26,19998,-69
2024-05-19 03:47:11,11.10,11.10,11.10,99.90,1107445,26,19999,-70
2024-05-19 03:47:42,11.10,11.10,11.10,99.90,1110492,26,19929,-70
2024-05-19 03:48:12,11.00,11.00,11.00,99.90,1114254,26,19998,-70
2024-05-19 03:48:43,11.10,11.10,11.10,99.90,1115314,26,19943,-70
2024-05-19 03:49:14,11.10,11.10,11.10,99.90,1106947,26,19975,-70
2024-05-19 03:49:44,11.00,11.00,11.00,99.90,1116039,26,20376,-71
2024-05-19 03:50:15,11.00,11.00,11.00,99.90,1109709,26,19936,-70
2024-05-19 03:50:45,11.00,11.00,11.00,99.90,1109066,26,20414,-70
2024-05-19 03:51:16,10.90,10.90,10.90,99.90,1115864,26,20374,-69
2024-05-19 03:51:46,10.90,10.90,10.90,99.90,1109922,26,20368,-70
2024-05-19 03:52:17,10.90,10.90,10.90,99.90,1107793,26,20391,-72
2024-05-19 03:52:47,10.90,10.90,10.90,99.90,1109543,26,20364,-71
2024-05-19 03:53:18,10.90,10.90,10.90,99.90,1110331,26,20275,-69
2024-05-19 03:53:48,10.80,10.80,10.80,99.90,1110792,26,20516,-70
2024-05-19 03:54:19,10.90,10.90,10.90,99.90,1104898,26,19961,-69
2024-05-19 03:54:49,10.80,10.80,10.80,99.90,1110012,26,19963,-70
2024-05-19 03:55:20,10.80,10.80,10.80,99.90,1108691,26,19988,-71
2024-05-19 03:55:51,10.90,10.90,10.90,99.90,1108137,26,19941,-71
2024-05-19 03:56:21,10.90,10.90,10.90,99.90,1107451,26,20015,-71
2024-05-19 03:56:52,10.90,10.90,10.90,99.90,1106300,26,19965,-70
2024-05-19 03:57:23,10.90,10.90,10.90,99.90,1115597,26,20331,-71
2024-05-19 03:57:53,10.90,10.90,10.90,99.90,1114965,26,19942,-70
2024-05-19 03:58:24,10.90,10.90,10.90,99.90,1107171,26,19938,-71
2024-05-19 03:58:55,10.90,10.90,10.90,99.90,1117996,26,20008,-70
2024-05-19 03:59:25,10.90,10.90,10.90,99.90,1108131,26,19937,-70
2024-05-19 03:59:56,11.00,11.00,11.00,99.90,1117913,26,20063,-71
2024-05-19 04:00:26,10.90,10.90,10.90,99.90,1107251,26,19938,-71
2024-05-19 04:00:57,11.00,11.00,11.00,99.90,1108216,26,19937,-71
2024-05-19 04:01:27,10.90,10.90,10.90,99.90,1105421,26,19929,-70
2024-05-19 04:01:58,10.90,10.90,10.90,99.90,1110026,26,20351,-71
2024-05-19 04:02:29,10.90,10.90,10.90,99.90,1113236,26,19928,-72
2024-05-19 04:03:00,10.90,10.90,10.90,99.90,1113782,26,19933,-70
2024-05-19 04:03:36,10.80,10.80,10.80,99.90,1114725,26,20117,-69
2024-05-19 04:04:06,10.90,10.90,10.90,99.90,1108327,26,20313,-71
2024-05-19 04:04:37,10.80,10.80,10.80,99.90,1109864,26,19973,-69
2024-05-19 04:05:08,10.80,10.80,10.80,99.90,1111930,26,20243,-67
2024-05-19 04:05:38,10.80,10.80,10.80,99.90,1121751,26,19986,-69
2024-05-19 04:06:10,10.80,10.80,10.80,99.90,1105570,26,20144,-70
2024-05-19 04:06:40,10.80,10.80,10.80,99.90,1115155,26,19937,-68
2024-05-19 04:07:11,10.70,10.70,10.70,99.90,1112825,26,20649,-69
2024-05-19 04:07:41,10.70,10.70,10.70,99.90,1105350,26,20041,-69
2024-05-19 04:08:12,10.70,10.70,10.70,99.90,1113564,26,19998,-69
2024-05-19 04:08:43,10.70,10.70,10.70,99.90,1111136,26,19936,-69
2024-05-19 04:09:13,10.70,10.70,10.70,99.90,1107598,26,20036,-69
2024-05-19 04:09:44,10.70,10.70,10.70,99.90,1105091,26,19929,-70
2024-05-19 04:10:14,10.70,10.70,10.70,99.90,1106320,26,19930,-69
2024-05-19 04:10:45,10.70,10.70,10.70,99.90,1107834,26,19929,-69
2024-05-19 04:11:20,10.70,10.70,10.70,99.90,1108180,26,20165,-71
2024-05-19 04:11:50,10.70,10.70,10.70,99.90,1113388,26,19978,-70
2024-05-19 04:12:21,10.70,10.70,10.70,99.90,1107855,26,19992,-71
2024-05-19 04:12:52,10.70,10.70,10.70,99.90,1117922,26,19965,-70
2024-05-19 04:13:22,10.80,10.80,10.80,99.90,1109587,26,19961,-70
2024-05-19 04:13:53,10.80,10.80,10.80,99.90,1103054,26,19996,-70
2024-05-19 04:14:24,10.80,10.80,10.80,99.90,1114693,26,19969,-70
2024-05-19 04:14:55,10.80,10.80,10.80,99.90,1112694,26,19930,-71
2024-05-19 04:15:25,10.80,10.80,10.80,99.90,1114878,26,19928,-70
2024-05-19 04:15:56,10.80,10.80,10.80,99.90,1109319,26,20957,-70
2024-05-19 04:16:27,10.80,10.80,10.80,99.90,1118637,26,19941,-70
2024-05-19 04:17:02,10.80,10.80,10.80,99.90,1111804,26,20006,-71
2024-05-19 04:17:33,10.80,10.80,10.80,99.90,1111677,26,20243,-71
2024-05-19 04:18:03,10.90,10.90,10.90,99.90,1105651,26,19957,-70
2024-05-19 04:18:34,10.90,10.90,10.90,99.90,1109753,26,20345,-70
2024-05-19 04:19:05,10.80,10.80,10.80,99.90,1118079,26,19976,-71
2024-05-19 04:19:35,10.90,10.90,10.90,99.90,1113492,26,20260,-70
2024-05-19 04:20:06,10.90,10.90,10.90,99.90,1112308,26,19935,-70
2024-05-19 04:20:37,10.90,10.90,10.90,99.90,1115416,26,20525,-69
2024-05-19 04:21:07,10.90,10.90,10.90,99.90,1106086,26,19930,-69
2024-05-19 04:21:38,10.90,10.90,10.90,99.90,1114754,26,20494,-68
2024-05-19 04:22:08,10.90,10.90,10.90,99.90,1104373,26,20028,-72
2024-05-19 04:22:41,10.90,10.90,10.90,99.90,1108667,26,19936,-69
2024-05-19 04:23:12,10.90,10.90,10.90,99.90,1098384,26,19930,-69
2024-05-19 04:23:42,10.90,10.90,10.90,99.90,1110214,26,19930,-72
2024-05-19 04:24:13,10.90,10.90,10.90,99.90,1110751,26,19955,-70
2024-05-19 04:24:43,10.90,10.90,10.90,99.90,1109745,26,19929,-69
2024-05-19 04:25:14,10.90,10.90,10.90,99.90,1115439,26,19935,-69
2024-05-19 04:25:44,10.90,10.90,10.90,99.90,1108065,26,19937,-70
2024-05-19 04:26:15,10.90,10.90,10.90,99.90,1109022,26,19938,-69
2024-05-19 04:26:45,11.00,11.00,11.00,99.90,1105043,26,20465,-71
2024-05-19 04:27:16,11.00,11.00,11.00,99.90,1107113,26,19974,-71
2024-05-19 04:27:47,10.90,10.90,10.90,99.90,1109359,26,19934,-70
2024-05-19 04:28:17,10.90,10.90,10.90,99.90,1109852,26,20279,-70
2024-05-19 04:28:48,10.90,10.90,10.90,99.90,1114135,26,20378,-70
2024-05-19 04:29:18,11.00,11.00,11.00,99.90,1107305,26,19929,-71
2024-05-19 04:29:49,11.00,11.00,11.00,99.90,1109348,26,19940,-70
2024-05-19 04:30:19,11.00,11.00,11.00,99.90,1109988,26,19961,-71
2024-05-19 04:30:50,11.00,11.00,11.00,99.90,1112512,26,19936,-70
2024-05-19 04:31:20,10.90,10.90,10.90,99.90,1116710,26,19929,-70
2024-05-19 04:31:52,11.00,11.00,11.00,99.90,1112366,26,20267,-70
2024-05-19 04:32:22,11.00,11.00,11.00,99.90,1106310,26,19948,-70
2024-05-19 04:32:53,11.00,11.00,11.00,99.90,1108075,26,19948,-70
2024-05-19 04:33:23,10.90,10.90,10.90,99.90,1112607,26,19929,-70
2024-05-19 04:33:54,11.00,11.00,11.00,99.90,1116115,26,19940,-71
2024-05-19 04:34:24,11.00,11.00,11.00,99.90,1108238,26,20514,-72
2024-05-19 04:34:55,11.00,11.00,11.00,99.90,1115108,26,20299,-71
2024-05-19 04:35:25,11.00,11.00,11.00,99.90,1109149,26,19965,-71
2024-05-19 04:35:56,11.00,11.00,11.00,99.90,1111398,26,19954,-70
2024-05-19 04:36:27,11.00,11.00,11.00,99.90,1109933,26,19940,-70
2024-05-19 04:36:57,11.10,11.10,11.10,99.90,1107455,26,19930,-70
2024-05-19 04:37:28,11.10,11.10,11.10,99.90,1113138,26,20007,-71
2024-05-19 04:37:59,11.10,11.10,11.10,99.90,1108917,26,20265,-72
2024-05-19 04:38:29,11.10,11.10,11.10,99.90,1113487,26,19929,-71
2024-05-19 04:39:00,11.10,11.10,11.10,99.90,1109134,26,19936,-70
2024-05-19 04:39:30,11.10,11.10,11.10,99.90,1115476,26,19936,-70
2024-05-19 04:40:02,11.20,11.20,11.20,99.90,1108066,26,20306,-71
2024-05-19 04:40:32,11.10,11.10,11.10,99.90,1104687,26,20357,-71
2024-05-19 04:41:03,11.20,11.20,11.20,99.90,1105220,26,19937,-71
2024-05-19 04:41:33,11.20,11.20,11.20,99.90,1117475,26,19947,-70
2024-05-19 04:42:04,11.20,11.20,11.20,99.90,1107702,26,20324,-71
2024-05-19 04:42:35,11.20,11.20,11.20,99.90,1107989,26,20360,-70
2024-05-19 04:43:05,11.20,11.20,11.20,99.90,1109815,26,20272,-70
2024-05-19 04:43:38,11.30,11.30,11.30,99.90,1107094,26,20026,-71
2024-05-19 04:44:11,11.30,11.30,11.30,99.90,1113775,26,20371,-72
2024-05-19 04:44:41,11.30,11.30,11.30,99.90,1107847,26,19937,-71
2024-05-19 04:45:12,11.30,11.30,11.30,99.90,1109346,26,19945,-71
2024-05-19 04:45:42,11.40,11.40,11.40,99.90,1108110,26,20024,-71
2024-05-19 04:46:13,11.40,11.40,11.40,99.90,1106502,26,19957,-71
2024-05-19 04:46:45,11.40,11.40,11.40,99.90,1107648,26,20359,-71
2024-05-19 04:47:15,11.40,11.40,11.40,99.90,1105477,26,19933,-71
2024-05-19 04:47:46,11.40,11.40,11.40,99.90,1111107,26,19991,-70
2024-05-19 04:48:18,11.50,11.50,11.50,99.90,1108347,26,19966,-71
2024-05-19 04:48:48,11.50,11.50,11.50,99.90,1111553,26,19929,-71
2024-05-19 04:49:19,11.50,11.50,11.50,99.90,1105140,26,20294,-71
2024-05-19 04:49:49,11.50,11.50,11.50,99.90,1107894,26,19941,-71
2024-05-19 04:50:20,11.50,11.50,11.50,99.90,1113625,26,19929,-71
2024-05-19 04:50:50,11.50,11.50,11.50,99.90,1114010,26,20303,-72
2024-05-19 04:51:21,11.60,11.60,11.60,99.90,1113692,26,19964,-72
2024-05-19 04:51:51,11.60,11.60,11.60,99.90,1107637,26,20080,-69
2024-05-19 04:52:22,11.60,11.60,11.60,99.90,1113863,26,19943,-69
2024-05-19 04:52:52,11.60,11.60,11.60,99.90,1112114,26,19929,-70
2024-05-19 04:53:23,11.60,11.60,11.60,99.90,1113913,26,19929,-69
2024-05-19 04:53:54,11.60,11.60,11.60,99.90,1120480,26,19938,-69
2024-05-19 04:54:24,11.60,11.60,11.60,99.90,1107741,26,19929,-70
2024-05-19 04:54:55,11.60,11.60,11.60,99.90,1120039,26,19936,-68
2024-05-19 04:55:25,11.60,11.60,11.60,99.90,1108971,26,19934,-70
2024-05-19 04:55:56,11.60,11.60,11.60,99.90,1119793,26,19968,-69
2024-05-19 04:56:26,11.60,11.60,11.60,99.90,1105951,26,20001,-69
2024-05-19 04:56:57,11.60,11.60,11.60,99.90,1118499,26,19929,-69
2024-05-19 04:57:27,11.60,11.60,11.60,99.90,1110171,26,19947,-70
2024-05-19 04:57:58,11.60,11.60,11.60,99.90,1105670,26,19947,-70
2024-05-19 04:58:28,11.70,11.70,11.70,99.90,1104788,26,19929,-69
2024-05-19 04:58:59,11.70,11.70,11.70,99.90,1109465,26,19929,-69
2024-05-19 04:59:29,11.70,11.70,11.70,99.90,1118209,26,19993,-70
2024-05-19 05:00:00,11.70,11.70,11.70,99.90,1110987,26,19990,-70
2024-05-19 05:00:31,11.70,11.70,11.70,99.90,1111530,26,20240,-71
2024-05-19 05:01:01,11.70,11.70,11.70,99.90,1108722,26,19979,-70
2024-05-19 05:01:32,11.70,11.70,11.70,99.90,1114780,26,19937,-70
2024-05-19 05:02:02,11.70,11.70,11.70,99.90,1109914,26,20420,-69
2024-05-19 05:02:33,11.70,11.70,11.70,99.90,1110865,26,19998,-69
2024-05-19 05:03:04,11.70,11.70,11.70,99.90,1109555,26,19928,-70
2024-05-19 05:03:34,11.80,11.80,11.80,99.90,1110317,26,20044,-70
2024-05-19 05:04:05,11.70,11.70,11.70,99.90,1111372,26,19967,-69
2024-05-19 05:04:35,11.80,11.80,11.80,99.90,1111608,26,20002,-69
2024-05-19 05:05:06,11.80,11.80,11.80,99.90,1108929,26,20058,-70
2024-05-19 05:05:36,11.80,11.80,11.80,99.90,1108336,26,19929,-70
2024-05-19 05:06:07,11.80,11.80,11.80,99.90,1109665,26,20212,-70
2024-05-19 05:06:37,11.80,11.80,11.80,99.90,1115201,26,19929,-69
2024-05-19 05:07:08,11.80,11.80,11.80,99.90,1111438,26,19929,-70
2024-05-19 05:07:40,11.80,11.80,11.80,99.90,1107204,26,20463,-70
2024-05-19 05:08:10,11.80,11.80,11.80,99.90,1107224,26,20392,-70
2024-05-19 05:08:41,11.80,11.80,11.80,99.90,1112780,26,19929,-71
2024-05-19 05:09:11,11.90,11.90,11.90,99.90,1113795,26,19998,-70
2024-05-19 05:09:42,11.90,11.90,11.90,99.90,1111525,26,19929,-70
2024-05-19 05:10:13,11.90,11.90,11.90,99.90,1113192,26,19957,-69
2024-05-19 05:10:43,11.90,11.90,11.90,99.90,1111671,26,19929,-70
2024-05-19 05:11:14,11.90,11.90,11.90,99.90,1112463,26,19929,-69
2024-05-19 05:11:44,11.90,11.90,11.90,99.90,1112593,26,20215,-69
2024-05-19 05:12:15,11.90,11.90,11.90,99.90,1118158,26,19940,-70
2024-05-19 05:12:45,11.90,11.90,11.90,99.90,1112695,26,19936,-69
2024-05-19 05:13:17,12.00,12.00,12.00,99.90,1116785,26,20351,-71
2024-05-19 05:13:48,12.00,12.00,12.00,99.90,1112685,26,20343,-70
2024-05-19 05:14:18,12.00,12.00,12.00,99.90,1109591,26,19936,-70
2024-05-19 05:14:49,12.00,12.00,12.00,99.90,1108484,26,19929,-71
2024-05-19 05:15:20,12.00,12.00,12.00,99.90,1114190,26,19929,-73
2024-05-19 05:15:50,12.00,12.00,12.00,99.90,1105079,26,19941,-73
2024-05-19 05:16:21,12.00,12.00,12.00,99.90,1106539,26,20272,-72
2024-05-19 05:16:51,12.10,12.10,12.10,99.90,1116463,26,20335,-71
2024-05-19 05:17:22,12.10,12.10,12.10,99.90,1114216,26,19929,-70
2024-05-19 05:17:52,12.10,12.10,12.10,99.90,1112392,26,19929,-73
2024-05-19 05:18:23,12.10,12.10,12.10,99.90,1113643,26,20382,-72
2024-05-19 05:18:53,12.10,12.10,12.10,99.90,1106225,26,19937,-72
2024-05-19 05:19:25,12.10,12.10,12.10,99.90,1117916,26,19928,-72
2024-05-19 05:19:55,12.20,12.20,12.20,99.90,1107854,26,19980,-71
2024-05-19 05:20:26,12.20,12.20,12.20,99.90,1112698,26,19936,-72
2024-05-19 05:20:56,12.20,12.20,12.20,99.90,1104718,26,19936,-73
2024-05-19 05:21:27,12.20,12.20,12.20,99.90,1108507,26,19936,-73
2024-05-19 05:21:57,12.20,12.20,12.20,99.90,1120201,26,19928,-73
2024-05-19 05:22:28,12.30,12.30,12.30,99.90,1107839,26,20341,-73
2024-05-19 05:22:59,12.30,12.30,12.30,99.90,1119147,26,20437,-69
2024-05-19 05:23:34,12.30,12.30,12.30,99.90,1105994,26,19998,-70
2024-05-19 05:24:05,12.30,12.30,12.30,99.90,1116476,26,19929,-71
2024-05-19 05:24:36,12.30,12.30,12.30,99.90,1108743,26,19930,-71
2024-05-19 05:25:06,12.30,12.30,12.30,99.90,1114056,26,20040,-71
2024-05-19 05:25:37,12.30,12.30,12.30,99.90,1111645,26,19929,-72
2024-05-19 05:26:08,12.30,12.30,12.30,99.90,1109701,26,19929,-72
2024-05-19 05:26:38,12.40,12.40,12.40,99.90,1115821,26,20009,-71
2024-05-19 05:27:09,12.40,12.40,12.40,99.90,1109029,26,20405,-72
2024-05-19 05:27:39,12.40,12.40,12.40,99.90,1113237,26,20357,-72
2024-05-19 05:28:11,12.40,12.40,12.40,99.90,1100836,26,20337,-71
2024-05-19 05:28:41,12.40,12.40,12.40,99.90,1104165,26,19938,-72
2024-05-19 05:29:12,12.40,12.40,12.40,99.90,1097420,26,19930,-71
2024-05-19 05:29:42,12.50,12.50,12.50,99.90,1103964,26,19937,-72
2024-05-19 05:30:13,12.50,12.50,12.50,99.90,1112382,26,20332,-70
2024-05-19 05:30:43,12.50,12.50,12.50,99.90,1117277,26,19946,-71
2024-05-19 05:31:16,12.50,12.50,12.50,99.90,1112184,26,19937,-70
2024-05-19 05:31:46,12.50,12.50,12.50,99.90,1114411,26,19945,-71
2024-05-19 05:32:17,12.50,12.50,12.50,99.90,1111287,26,19941,-70
2024-05-19 05:32:47,12.50,12.50,12.50,99.90,1116959,26,19936,-69
2024-05-19 05:33:18,12.50,12.50,12.50,99.90,1113704,26,20200,-70
2024-05-19 05:33:53,12.50,12.50,12.50,99.90,1113470,26,19936,-70
2024-05-19 05:34:23,12.60,12.60,12.60,99.90,1112067,26,19933,-71
2024-05-19 05:34:54,12.60,12.60,12.60,99.90,1118818,26,20599,-69
2024-05-19 05:35:25,12.60,12.60,12.60,99.90,1109181,26,20340,-70
2024-05-19 05:35:55,12.60,12.60,12.60,99.90,1108580,26,19929,-69
2024-05-19 05:36:26,12.60,12.60,12.60,99.90,1090671,26,19985,-69
2024-05-19 05:36:56,12.60,12.60,12.60,99.90,1101392,26,19937,-69
2024-05-19 05:37:27,12.70,12.70,12.70,99.90,1100985,26,20033,-69
2024-05-19 05:37:57,12.70,12.70,12.70,99.90,1105624,26,19945,-70
2024-05-19 05:38:28,12.70,12.70,12.70,99.90,1117933,26,20212,-69
2024-05-19 05:38:58,12.70,12.70,12.70,99.90,1111752,26,20433,-69
2024-05-19 05:39:29,12.70,12.70,12.70,99.90,1112851,26,19933,-69
2024-05-19 05:39:59,12.80,12.80,12.80,99.90,1114683,26,20151,-69
2024-05-19 05:40:30,12.80,12.80,12.80,99.90,1108053,26,19973,-70
2024-05-19 05:41:00,12.80,12.80,12.80,99.90,1106177,26,19936,-71
2024-05-19 05:41:31,12.80,12.80,12.80,99.90,1111064,26,19939,-71
2024-05-19 05:42:02,12.80,12.80,12.80,99.90,1106703,26,19929,-70
2024-05-19 05:42:32,12.80,12.80,12.80,99.90,1104329,26,19930,-70
2024-05-19 05:43:03,12.80,12.80,12.80,99.90,1118164,26,19991,-69
2024-05-19 05:43:33,12.90,12.90,12.90,99.90,1105885,26,19973,-69
2024-05-19 05:44:04,12.80,12.80,12.80,99.90,1106896,26,20003,-69
2024-05-19 05:44:36,12.80,12.80,12.80,99.90,1109488,26,19930,-70
2024-05-19 05:45:07,12.90,12.90,12.90,99.90,1111017,26,19929,-70
2024-05-19 05:45:38,12.90,12.90,12.90,99.90,1110611,26,19929,-69
2024-05-19 05:46:13,12.90,12.90,12.90,99.90,1112285,26,19986,-69
2024-05-19 05:46:43,13.00,13.00,13.00,99.90,1119457,26,19935,-70
2024-05-19 05:47:14,12.90,12.90,12.90,99.90,1110461,26,20275,-71
2024-05-19 05:47:44,12.90,12.90,12.90,99.90,1112046,26,19995,-69
2024-05-19 05:48:15,13.00,13.00,13.00,99.90,1110992,26,20116,-69
2024-05-19 05:48:46,12.90,12.90,12.90,99.90,1119094,26,19929,-68
2024-05-19 05:49:16,13.00,13.00,13.00,99.90,1112863,26,19929,-70
2024-05-19 05:49:47,13.00,13.00,13.00,99.90,1117016,26,19932,-71
2024-05-19 05:50:17,13.00,13.00,13.00,99.90,1111686,26,19935,-71
2024-05-19 05:50:48,13.00,13.00,13.00,99.90,1114550,26,19932,-70
2024-05-19 05:51:19,13.10,13.10,13.10,99.90,1110790,26,19936,-71
2024-05-19 05:51:49,13.10,13.10,13.10,99.90,1112813,26,20256,-71
2024-05-19 05:52:20,13.10,13.10,13.10,99.90,1109693,26,20220,-71
2024-05-19 05:52:50,13.10,13.10,13.10,99.90,1110113,26,19933,-72
2024-05-19 05:53:21,13.10,13.10,13.10,99.90,1114598,26,20403,-72
2024-05-19 05:53:51,13.10,13.10,13.10,99.90,1112596,26,20509,-71
2024-05-19 05:54:22,13.10,13.10,13.10,99.90,1119389,26,20670,-69
2024-05-19 05:54:53,13.10,13.10,13.10,99.90,1114814,26,19940,-70
2024-05-19 05:55:23,13.20,13.20,13.20,99.90,1114111,26,19930,-70
2024-05-19 05:55:54,13.20,13.20,13.20,99.90,1106979,26,19930,-69
2024-05-19 05:56:24,13.20,13.20,13.20,99.90,1105627,26,19942,-70
2024-05-19 05:56:55,13.20,13.20,13.20,99.90,1110151,26,19965,-71
2024-05-19 05:57:25,13.20,13.20,13.20,99.90,1109480,26,20033,-70
2024-05-19 05:57:57,13.20,13.20,13.20,99.90,1114018,26,19929,-70
2024-05-19 05:58:27,13.20,13.20,13.20,99.90,1109657,26,19965,-69
2024-05-19 05:58:58,13.20,13.20,13.20,99.90,1108112,26,20283,-71
2024-05-19 05:59:28,13.20,13.20,13.20,99.90,1118435,26,19936,-70
2024-05-19 05:59:59,13.30,13.30,13.30,99.90,1116537,26,20039,-70
2024-05-19 06:00:29,13.30,13.30,13.30,99.90,1110980,26,19933,-70
2024-05-19 06:01:00,13.30,13.30,13.30,99.90,1108954,26,19930,-70
2024-05-19 06:01:30,13.30,13.30,13.30,99.90,1106863,26,19934,-70
2024-05-19 06:02:01,13.30,13.30,13.30,99.90,1112680,26,19957,-70
2024-05-19 06:02:31,13.30,13.30,13.30,99.90,1114912,26,20019,-70
2024-05-19 06:03:02,13.30,13.30,13.30,99.90,1113376,26,19928,-71
2024-05-19 06:03:33,13.30,13.30,13.30,99.90,1108067,26,20423,-70
2024-05-19 06:04:03,13.40,13.40,13.40,99.90,1118124,26,19937,-68
2024-05-19 06:04:34,13.40,13.40,13.40,99.90,1107421,26,19954,-69
2024-05-19 06:05:05,13.40,13.40,13.40,99.90,1109495,26,20486,-69
2024-05-19 06:05:35,13.40,13.40,13.40,99.90,1115331,26,19940,-71
2024-05-19 06:06:07,13.40,13.40,13.40,99.90,1108286,26,19934,-71
2024-05-19 06:06:37,13.40,13.40,13.40,99.90,1114708,26,19937,-71
2024-05-19 06:07:08,13.40,13.40,13.40,99.90,1107219,26,20885,-71
2024-05-19 06:07:38,13.50,13.50,13.50,99.90,1112684,26,20677,-71
2024-05-19 06:08:09,13.50,13.50,13.50,99.90,1105559,26,20363,-71
2024-05-19 06:08:40,13.50,13.50,13.50,99.90,1109597,26,19961,-71
2024-05-19 06:09:11,13.50,13.50,13.50,99.90,1109696,26,20329,-69
2024-05-19 06:09:42,13.50,13.50,13.50,99.90,1110787,26,19936,-70
2024-05-19 06:10:12,13.60,13.60,13.60,99.90,1110266,26,19929,-70
2024-05-19 06:10:43,13.50,13.50,13.50,99.90,1110563,26,19937,-69
2024-05-19 06:11:13,13.50,13.50,13.50,99.90,1109442,26,19930,-70
2024-05-19 06:11:44,13.60,13.60,13.60,99.90,1110266,26,19936,-71
2024-05-19 06:12:14,13.60,13.60,13.60,99.90,1113024,26,19929,-71
2024-05-19 06:12:45,13.60,13.60,13.60,99.90,1117365,26,19928,-71
2024-05-19 06:13:16,13.70,13.70,13.70,99.90,1112698,26,19984,-71
2024-05-19 06:13:46,13.70,13.70,13.70,99.90,1114356,26,19957,-71
2024-05-19 06:14:17,13.70,13.70,13.70,99.90,1109606,26,20456,-71
2024-05-19 06:14:47,13.70,13.70,13.70,99.90,1109290,26,19957,-71
2024-05-19 06:15:18,13.70,13.70,13.70,99.90,1112944,26,20703,-71
2024-05-19 06:15:48,13.70,13.70,13.70,99.90,1112612,26,19958,-70
2024-05-19 06:16:19,13.70,13.70,13.70,99.90,1113383,26,20011,-71
2024-05-19 06:16:49,13.70,13.70,13.70,99.90,1107048,26,20426,-70
2024-05-19 06:17:20,13.80,13.80,13.80,99.90,1113484,26,20019,-71
2024-05-19 06:17:51,13.80,13.80,13.80,99.90,1111471,26,20281,-70
2024-05-19 06:18:21,13.90,13.90,13.90,99.90,1114679,26,20378,-70
2024-05-19 06:18:52,13.90,13.90,13.90,99.90,1112171,26,20345,-70
2024-05-19 06:19:22,14.00,14.00,14.00,99.90,1113374,26,20340,-70
2024-05-19 06:19:53,14.00,14.00,14.00,99.90,1112278,26,19941,-70
2024-05-19 06:20:23,14.10,14.10,14.10,99.90,1110262,26,19929,-71
2024-05-19 06:20:54,14.10,14.10,14.10,99.90,1111720,26,20371,-69
2024-05-19 06:21:24,14.10,14.10,14.10,99.90,1110549,26,19967,-70
2024-05-19 06:21:55,14.20,14.20,14.20,99.90,1113120,26,19969,-71
2024-05-19 06:22:26,14.30,14.30,14.30,99.90,1107417,26,20358,-69
2024-05-19 06:22:56,14.30,14.30,14.30,99.90,1111365,26,20469,-69
2024-05-19 06:23:27,14.40,14.40,14.40,99.90,1106368,26,20289,-70
2024-05-19 06:23:57,14.40,14.40,14.40,99.90,1113995,26,21110,-70
2024-05-19 06:24:28,14.50,14.50,14.50,99.90,1106580,26,20420,-70
2024-05-19 06:24:58,14.50,14.50,14.50,99.90,1114569,26,19944,-69
2024-05-19 06:25:29,14.60,14.60,14.60,99.90,1114594,26,20534,-70
2024-05-19 06:26:00,14.70,14.70,14.70,99.90,1109062,26,20015,-70
2024-05-19 06:26:30,14.70,14.70,14.70,99.90,1116507,26,20315,-70
2024-05-19 06:27:01,14.60,14.60,14.60,99.90,1105546,26,19930,-70
2024-05-19 06:27:31,14.70,14.70,14.70,99.90,1113276,26,20278,-70
2024-05-19 06:28:02,14.70,14.70,14.70,99.90,1111121,26,20413,-70
2024-05-19 06:28:32,14.70,14.70,14.70,99.90,1111798,26,20497,-70
2024-05-19 06:29:03,14.80,14.80,14.80,99.90,1113300,26,19978,-69
2024-05-19 06:29:34,14.90,14.90,14.90,99.90,1113454,26,20366,-70
2024-05-19 06:30:05,15.00,15.00,15.00,99.90,1113130,26,20011,-70
2024-05-19 06:30:36,15.20,15.20,15.20,99.90,1112928,26,19937,-70
2024-05-19 06:31:06,15.50,15.50,15.50,99.90,1113624,26,19940,-69
2024-05-19 06:31:37,15.70,15.70,15.70,99.90,1108815,26,20252,-70
2024-05-19 06:32:07,15.80,15.80,15.80,99.90,1112592,26,19940,-68
2024-05-19 06:32:38,16.10,16.10,16.10,99.90,1108377,26,20064,-69
2024-05-19 06:33:08,16.50,16.50,16.50,99.90,1114984,26,19935,-69
2024-05-19 06:33:39,16.70,16.70,16.70,99.90,1105374,26,20415,-70
2024-05-19 06:34:09,17.30,17.30,17.30,99.90,1109061,26,19929,-70
2024-05-19 06:34:40,17.80,17.80,17.80,99.90,1108920,26,20371,-70
2024-05-19 06:35:11,18.30,18.30,18.30,99.90,1111940,26,20271,-70
2024-05-19 06:35:42,18.70,18.70,18.70,99.90,1116031,26,19929,-70
2024-05-19 06:36:12,19.10,19.10,19.10,99.90,1105537,26,19930,-69
2024-05-19 06:36:43,19.30,19.30,19.30,99.90,1110911,26,19957,-70
2024-05-19 06:37:13,19.30,19.30,19.30,99.90,1119543,26,20557,-69
2024-05-19 06:37:44,19.70,19.70,19.70,99.90,1109323,26,19965,-69
2024-05-19 06:38:15,19.70,19.70,19.70,99.90,1115347,26,19936,-70
2024-05-19 06:38:45,20.00,20.00,20.00,99.90,1111028,26,19928,-70
2024-05-19 06:39:16,20.30,20.30,20.30,99.90,1108791,26,19961,-69
2024-05-19 06:39:47,20.40,20.40,20.40,99.90,1111467,26,19957,-69
2024-05-19 06:40:17,20.70,20.70,20.70,99.90,1114464,26,19940,-69
2024-05-19 06:40:48,21.20,21.20,21.20,99.90,1105363,26,19937,-70
2024-05-19 06:41:18,21.60,21.60,21.60,99.90,1110740,26,19968,-70
2024-05-19 06:41:49,22.10,22.10,22.10,99.90,1105245,26,19973,-69
2024-05-19 06:42:19,22.50,22.50,22.50,99.90,1112717,26,19989,-69
2024-05-19 06:42:50,22.80,22.80,22.80,99.90,1114240,26,20360,-68
2024-05-19 06:43:20,23.10,23.10,23.10,99.90,1109901,26,20322,-68
2024-05-19 06:43:51,23.40,23.40,23.40,99.90,1112024,26,19943,-70
2024-05-19 06:44:21,23.90,23.90,23.90,99.90,1108954,26,19944,-70
2024-05-19 06:44:52,24.20,24.20,24.20,99.90,1114566,26,20258,-70
2024-05-19 06:45:23,24.20,24.20,24.20,99.80,1109909,26,19929,-69
2024-05-19 06:45:53,23.70,23.70,23.70,99.40,1108194,26,20487,-70
2024-05-19 06:46:24,23.70,23.70,23.70,99.70,1112763,26,19939,-72
2024-05-19 06:46:54,23.80,23.80,23.80,99.50,1111756,26,19932,-70
2024-05-19 06:47:25,23.70,23.70,23.70,99.40,1104470,26,19944,-70
2024-05-19 06:47:55,23.80,23.80,23.80,99.30,1108653,26,19953,-70
2024-05-19 06:48:26,24.10,24.10,24.10,99.00,1109661,26,19998,-70
2024-05-19 06:48:56,24.00,24.00,24.00,98.40,1118296,26,19936,-71
2024-05-19 06:49:27,24.10,24.10,24.10,97.90,1106521,26,19963,-70
2024-05-19 06:49:57,24.00,24.00,24.00,98.40,1118586,26,20473,-68
2024-05-19 06:50:28,24.30,24.30,24.30,98.40,1107658,26,20474,-69
2024-05-19 06:50:58,24.50,24.50,24.50,97.90,1108810,26,20467,-70
2024-05-19 06:51:29,24.30,24.30,24.30,97.30,1105541,26,19938,-69
2024-05-19 06:51:59,24.40,24.40,24.40,97.50,1110269,26,19941,-69
2024-05-19 06:52:30,24.10,24.10,24.10,97.40,1107848,26,20379,-70
2024-05-19 06:53:01,23.80,23.80,23.80,97.60,1113773,26,19983,-70
2024-05-19 06:53:31,23.60,23.60,23.60,97.90,1110306,26,19941,-69
2024-05-19 06:54:02,23.30,23.30,23.30,97.90,1108188,26,19939,-69
2024-05-19 06:54:32,23.40,23.40,23.40,98.20,1117080,26,20006,-69
2024-05-19 06:55:03,23.70,23.70,23.70,98.00,1112434,26,19937,-69
2024-05-19 06:55:34,24.10,24.10,24.10,97.90,1113963,26,20038,-69
2024-05-19 06:56:05,24.50,24.50,24.50,97.50,1106576,26,19989,-70
2024-05-19 06:56:35,24.20,24.20,24.20,97.50,1108558,26,19930,-70
2024-05-19 06:57:06,24.20,24.20,24.20,97.50,1105461,26,19980,-69
2024-05-19 06:57:36,24.30,24.30,24.30,97.30,1117681,26,19936,-69
2024-05-19 06:58:07,24.70,24.70,24.70,97.40,1115470,26,19929,-70
2024-05-19 06:58:37,25.10,25.10,25.10,96.80,1118637,26,19935,-70
2024-05-19 06:59:08,25.20,25.20,25.20,96.50,1110591,26,20387,-70
2024-05-19 06:59:38,25.30,25.30,25.30,96.00,1114880,26,20444,-70
2024-05-19 07:00:09,25.00,25.00,25.00,96.00,1103741,26,19939,-68
2024-05-19 07:00:40,24.70,24.70,24.70,96.10,1107757,26,20300,-69
2024-05-19 07:01:10,24.70,24.70,24.70,96.50,1098126,26,19930,-70
2024-05-19 07:01:41,24.70,24.70,24.70,96.60,1107291,26,19941,-69
2024-05-19 07:02:13,24.40,24.40,24.40,96.90,1119659,26,20419,-70
2024-05-19 07:02:43,23.90,23.90,23.90,96.70,1111551,26,19936,-70
2024-05-19 07:03:14,23.30,23.30,23.30,96.90,1118060,26,19936,-70
2024-05-19 07:03:44,23.60,23.60,23.60,97.30,1112565,26,19929,-71
2024-05-19 07:04:15,23.60,23.60,23.60,97.30,1114354,26,20333,-71
2024-05-19 07:04:46,23.80,23.80,23.80,97.30,1115384,26,19936,-69
2024-05-19 07:05:16,23.70,23.70,23.70,97.20,1116151,26,20560,-70
2024-05-19 07:05:47,23.80,23.80,23.80,97.20,1115278,26,20295,-71
2024-05-19 07:06:17,23.90,23.90,23.90,97.10,1105861,26,19938,-70
2024-05-19 07:06:48,24.30,24.30,24.30,97.10,1110845,26,19929,-69
2024-05-19 07:07:18,24.30,24.30,24.30,97.00,1105496,26,19970,-68
2024-05-19 07:07:49,24.00,24.00,24.00,96.90,1121073,26,19928,-69
2024-05-19 07:08:19,23.80,23.80,23.80,97.10,1110957,26,19929,-69
2024-05-19 07:08:50,23.90,23.90,23.90,96.90,1116914,26,19935,-68
2024-05-19 07:09:21,23.60,23.60,23.60,97.10,1110900,26,19929,-69
2024-05-19 07:09:51,23.30,23.30,23.30,97.30,1109880,26,20163,-69
2024-05-19 07:10:22,23.00,23.00,23.00,97.70,1106483,26,20547,-73
2024-05-19 07:10:53,23.00,23.00,23.00,97.80,1110716,26,19929,-69
2024-05-19 07:11:23,23.10,23.10,23.10,97.60,1107385,26,20384,-68
2024-05-19 07:11:54,23.50,23.50,23.50,97.20,1112243,26,19933,-70
2024-05-19 07:12:24,23.80,23.80,23.80,97.30,1107660,26,19966,-70
2024-05-19 07:12:55,24.10,24.10,24.10,96.70,1108265,26,19957,-70
2024-05-19 07:13:26,24.10,24.10,24.10,96.90,1109707,26,19933,-69
2024-05-19 07:13:56,24.40,24.40,24.40,95.90,1108169,26,19929,-68
2024-05-19 07:14:27,24.20,24.20,24.20,95.70,1116027,26,19945,-69
2024-05-19 07:14:57,23.50,23.50,23.50,95.70,1116256,26,19965,-69
2024-05-19 07:15:28,23.40,23.40,23.40,96.00,1108682,26,20217,-70
2024-05-19 07:15:59,23.10,23.10,23.10,95.90,1111638,26,20336,-70
2024-05-19 07:16:29,22.30,22.30,22.30,96.30,1108895,26,19937,-69
2024-05-19 07:17:00,22.10,22.10,22.10,96.80,1108924,26,20454,-69
2024-05-19 07:17:30,22.30,22.30,22.30,97.20,1109405,26,20252,-70
2024-05-19 07:18:01,22.70,22.70,22.70,97.10,1108331,26,19979,-70
2024-05-19 07:18:31,23.00,23.00,23.00,97.00,1104396,26,19978,-68
2024-05-19 07:19:02,23.40,23.40,23.40,96.90,1107934,26,19938,-69
2024-05-19 07:19:32,23.70,23.70,23.70,96.80,1109609,26,19936,-69
2024-05-19 07:20:04,24.10,24.10,24.10,96.60,1107939,26,19936,-69
2024-05-19 07:20:34,24.40,24.40,24.40,96.00,1109926,26,19941,-69
2024-05-19 07:21:05,24.40,24.40,24.40,95.40,1112477,26,20464,-68
2024-05-19 07:21:35,24.20,24.20,24.20,95.10,1110613,26,20447,-70
2024-05-19 07:22:06,24.20,24.20,24.20,95.50,1105131,26,20188,-69
2024-05-19 07:22:37,23.80,23.80,23.80,95.30,1106925,26,19929,-71
2024-05-19 07:23:08,23.50,23.50,23.50,95.30,1105735,26,19953,-69
2024-05-19 07:23:39,23.20,23.20,23.20,95.70,1116061,26,19956,-69
2024-05-19 07:24:09,23.10,23.10,23.10,95.80,1107081,26,19929,-68
2024-05-19 07:24:40,23.30,23.30,23.30,96.00,1107878,26,20412,-67
2024-05-19 07:25:10,23.50,23.50,23.50,95.90,1116545,26,19936,-72
2024-05-19 07:25:41,23.40,23.40,23.40,96.00,1113628,26,19935,-68
2024-05-19 07:26:11,23.40,23.40,23.40,95.90,1108708,26,19928,-69
2024-05-19 07:26:42,23.30,23.30,23.30,95.90,1114025,26,19929,-69
2024-05-19 07:27:12,23.20,23.20,23.20,95.90,1114420,26,19936,-69
2024-05-19 07:27:43,23.20,23.20,23.20,95.90,1108690,26,20114,-68
2024-05-19 07:28:14,22.90,22.90,22.90,96.10,1112908,26,19937,-68
2024-05-19 07:28:45,23.10,23.10,23.10,96.10,1106511,26,19940,-69
2024-05-19 07:29:15,23.50,23.50,23.50,95.70,1115978,26,19929,-69
2024-05-19 07:29:46,24.00,24.00,24.00,95.30,1111304,26,19944,-69
2024-05-19 07:30:16,24.10,24.10,24.10,94.80,1111141,26,19929,-69
2024-05-19 07:30:47,24.30,24.30,24.30,94.70,1115757,26,20048,-68
2024-05-19 07:31:17,24.30,24.30,24.30,94.40,1111419,26,19928,-69
2024-05-19 07:31:48,24.20,24.20,24.20,94.80,1112276,26,19929,-70
2024-05-19 07:32:18,24.30,24.30,24.30,94.70,1106458,26,19962,-69
2024-05-19 07:32:50,24.30,24.30,24.30,95.00,1107839,26,19929,-69
2024-05-19 07:33:21,24.20,24.20,24.20,94.80,1119442,26,19965,-69
2024-05-19 07:33:51,23.80,23.80,23.80,94.80,1108837,26,20421,-67
2024-05-19 07:34:22,23.70,23.70,23.70,95.10,1117390,26,19932,-70
2024-05-19 07:34:52,23.80,23.80,23.80,95.10,1113742,26,19936,-69
2024-05-19 07:35:23,23.70,23.70,23.70,95.20,1117398,26,20418,-69
2024-05-19 07:35:53,23.60,23.60,23.60,95.00,1111812,26,19998,-69
2024-05-19 07:36:24,23.60,23.60,23.60,94.70,1115906,26,19929,-70
2024-05-19 07:36:55,23.60,23.60,23.60,94.90,1121449,26,19928,-69
2024-05-19 07:37:25,23.40,23.40,23.40,95.30,1105663,26,19941,-69
2024-05-19 07:37:56,23.60,23.60,23.60,95.30,1120731,26,19936,-68
2024-05-19 07:38:26,23.60,23.60,23.60,95.10,1107135,26,19941,-70
2024-05-19 07:38:57,23.30,23.30,23.30,95.20,1119228,26,19935,-71
2024-05-19 07:39:28,23.10,23.10,23.10,95.00,1107951,26,19929,-72
2024-05-19 07:39:58,23.00,23.00,23.00,95.30,1107494,26,20000,-71
2024-05-19 07:40:29,23.30,23.30,23.30,95.30,1111800,26,20347,-73
2024-05-19 07:40:59,23.50,23.50,23.50,95.30,1108410,26,20006,-73
2024-05-19 07:41:30,23.80,23.80,23.80,95.30,1108420,26,20011,-69
2024-05-19 07:42:00,23.80,23.80,23.80,95.30,1110410,26,19933,-69
2024-05-19 07:42:31,24.00,24.00,24.00,95.20,1117648,26,19944,-69
2024-05-19 07:43:01,24.30,24.30,24.30,95.20,1108226,26,20265,-70
2024-05-19 07:43:32,24.20,24.20,24.20,94.90,1114869,26,20322,-71
2024-05-19 07:44:03,24.50,24.50,24.50,94.80,1107525,26,19929,-69
2024-05-19 07:44:33,25.10,25.10,25.10,94.60,1115446,26,19961,-69
2024-05-19 07:45:04,25.60,25.60,25.60,94.20,1111815,26,20002,-70
2024-05-19 07:45:34,25.60,25.60,25.60,94.20,1115300,26,19936,-71
2024-05-19 07:46:05,25.60,25.60,25.60,93.70,1115240,26,19957,-72
2024-05-19 07:46:35,25.80,25.80,25.80,93.40,1114461,26,19941,-69
2024-05-19 07:47:06,25.90,25.90,25.90,93.30,1116148,26,19989,-69
2024-05-19 07:47:40,25.80,25.80,25.80,93.40,1111302,26,19997,-69
2024-05-19 07:48:10,26.40,26.40,26.40,93.20,1113215,26,19941,-70
2024-05-19 07:48:41,26.40,26.40,26.40,92.90,1107912,26,20816,-70
2024-05-19 07:49:11,26.10,26.10,26.10,92.80,1115639,26,20379,-68
2024-05-19 07:49:45,25.80,25.80,25.80,92.90,1115507,26,20429,-70
2024-05-19 07:50:18,25.80,25.80,25.80,93.30,1111934,26,19945,-72
2024-05-19 07:50:49,25.60,25.60,25.60,92.70,1106150,26,19936,-70
2024-05-19 07:51:19,25.90,25.90,25.90,92.80,1114271,26,20379,-71
2024-05-19 07:51:50,26.40,26.40,26.40,92.80,1117102,26,20352,-68
2024-05-19 07:52:22,26.60,26.60,26.60,92.70,1111875,26,20294,-70
2024-05-19 07:52:52,26.00,26.00,26.00,92.60,1106618,26,19961,-71
2024-05-19 07:53:23,25.70,25.70,25.70,93.00,1108565,26,20257,-71
2024-05-19 07:53:54,25.40,25.40,25.40,92.70,1113376,26,20576,-70
2024-05-19 07:54:24,25.20,25.20,25.20,92.90,1111531,26,19929,-71
2024-05-19 07:54:59,24.60,24.60,24.60,92.90,1107895,26,20357,-68
2024-05-19 07:55:29,24.10,24.10,24.10,93.20,1104962,26,19980,-72
2024-05-19 07:56:00,23.80,23.80,23.80,93.70,1106233,26,20608,-70
2024-05-19 07:56:30,23.50,23.50,23.50,93.90,1116262,26,19945,-70
2024-05-19 07:57:01,23.60,23.60,23.60,94.10,1115370,26,19929,-70
2024-05-19 07:57:32,23.90,23.90,23.90,94.10,1113493,26,19929,-70
2024-05-19 07:58:03,24.20,24.20,24.20,94.00,1111724,26,19929,-69
2024-05-19 07:58:33,24.20,24.20,24.20,93.80,1107251,26,20353,-69
2024-05-19 07:59:04,23.70,23.70,23.70,93.90,1107065,26,19936,-69
2024-05-19 07:59:34,23.40,23.40,23.40,93.60,1116996,26,19928,-68
2024-05-19 08:00:05,23.10,23.10,23.10,93.70,1108469,26,19929,-69
2024-05-19 08:00:36,22.90,22.90,22.90,94.10,1115279,26,19929,-70
2024-05-19 08:01:06,22.80,22.80,22.80,94.40,1106873,26,19929,-70
2024-05-19 08:01:37,23.00,23.00,23.00,94.30,1104147,26,19973,-68
2024-05-19 08:02:08,23.30,23.30,23.30,94.30,1103966,26,19989,-69
2024-05-19 08:02:38,23.40,23.40,23.40,94.20,1101358,26,19995,-69
2024-05-19 08:03:09,23.50,23.50,23.50,94.20,1102653,26,19937,-68
2024-05-19 08:03:39,23.60,23.60,23.60,93.80,1109942,26,19929,-68
2024-05-19 08:04:12,23.80,23.80,23.80,93.70,1109861,26,19936,-70
2024-05-19 08:04:44,23.40,23.40,23.40,93.70,1108045,26,19930,-71
2024-05-19 08:05:14,22.80,22.80,22.80,93.90,1109121,26,19936,-70
2024-05-19 08:05:45,22.90,22.90,22.90,94.30,1109610,26,19948,-72
2024-05-19 08:06:15,23.10,23.10,23.10,94.30,1106215,26,19941,-71
2024-05-19 08:06:46,23.60,23.60,23.60,93.90,1112605,26,20002,-70
2024-05-19 08:07:16,23.80,23.80,23.80,93.50,1103010,26,20020,-68
2024-05-19 08:07:47,24.20,24.20,24.20,93.80,1111205,26,19945,-70
2024-05-19 08:08:17,24.80,24.80,24.80,93.30,1109788,26,20363,-69
2024-05-19 08:08:48,24.50,24.50,24.50,92.90,1109425,26,19944,-69
2024-05-19 08:09:18,24.30,24.30,24.30,92.90,1106209,26,21055,-68
2024-05-19 08:09:49,24.60,24.60,24.60,93.40,1110066,26,20527,-69
2024-05-19 08:10:20,25.00,25.00,25.00,92.90,1107487,26,19957,-70
2024-05-19 08:10:50,24.80,24.80,24.80,92.90,1108523,26,19941,-71
2024-05-19 08:11:21,25.30,25.30,25.30,92.60,1108910,26,20401,-70
2024-05-19 08:11:51,25.80,25.80,25.80,92.70,1109356,26,20285,-70
2024-05-19 08:12:22,26.10,26.10,26.10,92.50,1116031,26,19933,-69
2024-05-19 08:12:52,26.30,26.30,26.30,92.20,1114808,26,20536,-72
2024-05-19 08:13:23,25.20,25.20,25.20,91.80,1109103,26,20565,-71
2024-05-19 08:13:53,25.00,25.00,25.00,91.90,1109435,26,19937,-72
2024-05-19 08:14:24,24.70,24.70,24.70,92.10,1107932,26,20430,-71
2024-05-19 08:14:55,24.60,24.60,24.60,92.40,1108466,26,20435,-70
2024-05-19 08:15:25,24.60,24.60,24.60,92.40,1110029,26,20313,-70
2024-05-19 08:15:56,24.40,24.40,24.40,92.20,1106713,26,19929,-72
2024-05-19 08:16:26,24.40,24.40,24.40,92.30,1109537,26,20260,-71
2024-05-19 08:16:57,24.40,24.40,24.40,92.40,1104615,26,19937,-69
2024-05-19 08:17:27,24.60,24.60,24.60,92.40,1103830,26,19933,-68
2024-05-19 08:17:58,24.20,24.20,24.20,92.50,1109761,26,19933,-71
2024-05-19 08:18:28,24.40,24.40,24.40,92.70,1113685,26,19932,-68
2024-05-19 08:18:59,24.60,24.60,24.60,92.80,1107880,26,20232,-69
2024-05-19 08:19:30,25.00,25.00,25.00,92.90,1112081,26,19933,-68
2024-05-19 08:20:00,25.70,25.70,25.70,92.70,1110747,26,19952,-67
2024-05-19 08:20:31,26.40,26.40,26.40,92.40,1112028,26,19930,-68
2024-05-19 08:21:01,27.00,27.00,27.00,92.00,1107448,26,19958,-67
2024-05-19 08:21:32,27.40,27.40,27.40,91.40,1112735,26,20522,-69
2024-05-19 08:22:02,27.70,27.70,27.70,91.40,1107091,26,19970,-69
2024-05-19 08:22:33,27.90,27.90,27.90,91.30,1110012,26,20001,-69
2024-05-19 08:23:04,28.10,28.10,28.10,90.70,1107831,26,19936,-68
2024-05-19 08:23:34,27.90,27.90,27.90,90.50,1112048,26,19943,-68
2024-05-19 08:24:05,27.70,27.70,27.70,90.20,1097762,26,19930,-68
2024-05-19 08:24:35,27.60,27.60,27.60,90.30,1102843,26,19945,-68
2024-05-19 08:25:06,27.20,27.20,27.20,90.20,1105368,26,19930,-68
2024-05-19 08:25:37,26.90,26.90,26.90,90.40,1110447,26,20010,-68
2024-05-19 08:26:07,26.70,26.70,26.70,90.60,1111886,26,19929,-67
2024-05-19 08:26:38,26.30,26.30,26.30,90.80,1116928,26,19972,-68
2024-05-19 08:27:08,25.90,25.90,25.90,91.00,1111680,26,19984,-69
2024-05-19 08:27:39,25.60,25.60,25.60,90.60,1110228,26,19930,-69
2024-05-19 08:28:09,25.30,25.30,25.30,90.90,1120399,26,19928,-68
2024-05-19 08:28:40,24.90,24.90,24.90,91.20,1110564,26,19944,-69
2024-05-19 08:29:10,24.60,24.60,24.60,91.50,1108332,26,19936,-69
2024-05-19 08:29:41,24.10,24.10,24.10,91.90,1111746,26,19935,-69
2024-05-19 08:30:12,23.90,23.90,23.90,92.10,1112087,26,19929,-67
2024-05-19 08:30:42,23.40,23.40,23.40,92.40,1111719,26,20027,-68
2024-05-19 08:31:13,23.00,23.00,23.00,93.00,1111871,26,20020,-69
2024-05-19 08:31:43,23.10,23.10,23.10,93.30,1114436,26,19986,-69
2024-05-19 08:32:14,23.40,23.40,23.40,93.30,1109541,26,19929,-69
2024-05-19 08:32:44,23.50,23.50,23.50,93.20,1112527,26,19978,-69
2024-05-19 08:33:18,23.40,23.40,23.40,93.00,1117320,26,19940,-69
2024-05-19 08:33:49,23.60,23.60,23.60,93.00,1115765,26,20451,-68
2024-05-19 08:34:19,24.00,24.00,24.00,93.10,1116311,26,19960,-68
2024-05-19 08:34:50,24.40,24.40,24.40,93.00,1113778,26,19997,-68
2024-05-19 08:35:21,25.00,25.00,25.00,92.50,1114689,26,20387,-69
2024-05-19 08:35:51,24.70,24.70,24.70,92.10,1114170,26,19949,-68
2024-05-19 08:36:23,24.90,24.90,24.90,92.30,1109952,26,19930,-67
2024-05-19 08:36:54,25.10,25.10,25.10,92.20,1114366,26,20021,-67
2024-05-19 08:37:24,25.50,25.50,25.50,92.00,1108135,26,20082,-69
2024-05-19 08:37:55,25.90,25.90,25.90,91.70,1117627,26,19950,-68
2024-05-19 08:38:26,25.90,25.90,25.90,91.30,1113631,26,19998,-68
2024-05-19 08:38:56,25.30,25.30,25.30,91.50,1109448,26,20007,-68
2024-05-19 08:39:27,24.90,24.90,24.90,91.90,1112680,26,19929,-70
2024-05-19 08:39:57,25.10,25.10,25.10,92.40,1108339,26,19988,-69
2024-05-19 08:40:28,25.10,25.10,25.10,92.20,1115238,26,19968,-68
2024-05-19 08:41:02,24.00,24.00,24.00,92.40,1113864,26,19932,-68
2024-05-19 08:41:34,23.70,23.70,23.70,92.90,1114569,26,19973,-71
2024-05-19 08:42:07,23.70,23.70,23.70,93.20,1106377,26,19937,-68
2024-05-19 08:42:43,23.50,23.50,23.50,93.30,1107803,26,19936,-68
2024-05-19 08:43:17,23.20,23.20,23.20,93.60,1113327,26,19936,-69
2024-05-19 08:43:49,23.10,23.10,23.10,93.90,1115893,26,19929,-68
2024-05-19 08:44:23,23.30,23.30,23.30,93.90,1107858,26,20455,-68
2024-05-19 08:44:53,22.50,22.50,22.50,93.90,1115450,26,19936,-67
2024-05-19 08:45:25,22.10,22.10,22.10,94.10,1112962,26,20404,-68
2024-05-19 08:45:55,22.00,22.00,22.00,94.40,1110221,26,19973,-67
2024-05-19 08:46:26,21.30,21.30,21.30,94.80,1113571,26,19933,-68
2024-05-19 08:46:57,21.10,21.10,21.10,95.10,1112025,26,19941,-69
2024-05-19 08:47:28,21.00,21.00,21.00,95.40,1120004,26,19960,-68
2024-05-19 08:48:00,20.80,20.80,20.80,95.40,1114186,26,19969,-68
2024-05-19 08:48:31,21.10,21.10,21.10,95.70,1115857,26,19956,-69
2024-05-19 08:49:02,21.70,21.70,21.70,95.80,1112621,26,19940,-68
2024-05-19 08:49:34,22.10,22.10,22.10,95.50,1113442,26,19936,-68
2024-05-19 08:50:06,22.10,22.10,22.10,95.10,1104687,26,19961,-68
2024-05-19 08:50:38,22.20,22.20,22.20,94.90,1100951,26,20256,-68
2024-05-19 08:51:09,22.30,22.30,22.30,94.70,1111377,26,19929,-69
2024-05-19 08:51:40,22.60,22.60,22.60,94.70,1104921,26,20323,-68
2024-05-19 08:52:13,23.00,23.00,23.00,94.60,1110822,26,20262,-68
2024-05-19 08:52:44,23.10,23.10,23.10,94.10,1114296,26,20344,-69
2024-05-19 08:53:14,23.40,23.40,23.40,94.20,1109543,26,19936,-69
2024-05-19 08:53:45,23.80,23.80,23.80,94.10,1115751,26,20426,-67
2024-05-19 08:54:16,24.30,24.30,24.30,93.80,1110422,26,20288,-68
2024-05-19 08:54:46,24.80,24.80,24.80,93.30,1110693,26,20256,-68
2024-05-19 08:55:17,25.30,25.30,25.30,93.20,1117763,26,19978,-68
2024-05-19 08:55:49,25.70,25.70,25.70,92.70,1109100,26,20163,-69
2024-05-19 08:56:22,25.60,25.60,25.60,92.30,1110961,26,20469,-68
2024-05-19 08:56:52,26.10,26.10,26.10,92.50,1098458,26,19930,-68
2024-05-19 08:57:23,26.70,26.70,26.70,92.30,1109709,26,19930,-69
2024-05-19 08:57:54,27.20,27.20,27.20,91.50,1109032,26,19929,-68
2024-05-19 08:58:26,27.60,27.60,27.60,91.30,1110456,26,19935,-68
2024-05-19 08:58:57,27.90,27.90,27.90,90.40,1115077,26,20359,-69
2024-05-19 08:59:28,27.90,27.90,27.90,90.50,1111379,26,19929,-69
2024-05-19 09:00:00,28.40,28.40,28.40,90.50,1113237,26,20836,-70
2024-05-19 09:00:32,28.40,28.40,28.40,90.20,1106984,26,19941,-68
2024-05-19 09:01:03,28.60,28.60,28.60,90.20,1104983,26,19929,-68
2024-05-19 09:01:41,28.90,28.90,28.90,90.00,1105013,26,20252,-68
2024-05-19 09:02:12,29.20,29.20,29.20,88.80,1107865,26,19930,-69
2024-05-19 09:02:43,29.00,29.00,29.00,88.10,1106064,26,19930,-68
2024-05-19 09:03:14,29.20,29.20,29.20,88.40,1105519,26,20257,-70
2024-05-19 09:03:44,29.10,29.10,29.10,87.90,1111701,26,19929,-68
2024-05-19 09:04:15,28.90,28.90,28.90,87.20,1119116,26,20248,-68
2024-05-19 09:04:46,29.00,29.00,29.00,86.80,1114153,26,19928,-68
2024-05-19 09:05:16,29.00,29.00,29.00,86.60,1115297,26,19937,-68
2024-05-19 09:05:48,28.70,28.70,28.70,87.00,1110124,26,19979,-68
2024-05-19 09:06:19,28.40,28.40,28.40,87.20,1108002,26,19929,-67
2024-05-19 09:06:50,28.60,28.60,28.60,87.00,1117617,26,19928,-67
2024-05-19 09:07:22,28.80,28.80,28.80,87.20,1112254,26,20014,-67
2024-05-19 09:07:54,28.80,28.80,28.80,86.90,1120574,26,20387,-67
2024-05-19 09:08:25,28.90,28.90,28.90,86.60,1107749,26,19941,-68
2024-05-19 09:08:56,29.20,29.20,29.20,86.20,1119795,26,19936,-67
2024-05-19 09:09:26,28.80,28.80,28.80,85.80,1109113,26,20002,-67
2024-05-19 09:09:57,28.50,28.50,28.50,86.20,1108996,26,19937,-70
2024-05-19 09:10:28,28.70,28.70,28.70,87.20,1102427,26,19999,-69
2024-05-19 09:10:58,29.20,29.20,29.20,87.10,1113758,26,19929,-69
2024-05-19 09:11:29,29.60,29.60,29.60,85.90,1118814,26,19932,-68
2024-05-19 09:12:01,29.90,29.90,29.90,86.20,1108424,26,20398,-69
2024-05-19 09:12:37,29.70,29.70,29.70,85.30,1117842,26,21025,-68
2024-05-19 09:13:07,29.40,29.40,29.40,85.80,1109486,26,20423,-69
2024-05-19 09:13:38,28.80,28.80,28.80,85.00,1120987,26,19940,-69
2024-05-19 09:14:10,28.30,28.30,28.30,85.40,1109928,26,19970,-70
2024-05-19 09:14:41,27.60,27.60,27.60,86.10,1108997,26,20395,-69
2024-05-19 09:15:17,27.60,27.60,27.60,86.90,1112630,26,19944,-69
2024-05-19 09:15:47,27.50,27.50,27.50,87.20,1113755,26,20375,-69
2024-05-19 09:16:18,27.40,27.40,27.40,86.70,1111361,26,19983,-69
2024-05-19 09:16:51,27.10,27.10,27.10,87.50,1109245,26,19936,-68
2024-05-19 09:17:22,27.30,27.30,27.30,87.40,1105679,26,19940,-69
2024-05-19 09:17:52,27.40,27.40,27.40,88.20,1105929,26,20490,-69
2024-05-19 09:18:23,27.30,27.30,27.30,87.30,1107316,26,20296,-69
2024-05-19 09:18:54,27.30,27.30,27.30,87.20,1110175,26,19937,-69
2024-05-19 09:19:24,27.90,27.90,27.90,87.50,1108715,26,19941,-69
2024-05-19 09:19:55,28.50,28.50,28.50,87.60,1113580,26,19941,-68
2024-05-19 09:20:25,28.90,28.90,28.90,87.20,1104959,26,19940,-69
2024-05-19 09:20:56,28.90,28.90,28.90,86.50,1117113,26,19976,-67
2024-05-19 09:21:26,28.40,28.40,28.40,86.60,1112399,26,19936,-67
2024-05-19 09:22:06,28.30,28.30,28.30,87.20,1108287,26,19930,-67
2024-05-19 09:22:41,28.70,28.70,28.70,87.10,1105727,26,19930,-67
2024-05-19 09:23:21,29.00,29.00,29.00,85.60,1110881,26,20009,-67
2024-05-19 09:23:52,29.10,29.10,29.10,85.10,1106431,26,19930,-67
2024-05-19 09:24:22,28.30,28.30,28.30,84.80,1111899,26,19929,-67
2024-05-19 09:24:56,28.10,28.10,28.10,84.70,1108148,26,19999,-69
2024-05-19 09:25:27,27.10,27.10,27.10,85.10,1108102,26,19943,-67
2024-05-19 09:25:57,26.30,26.30,26.30,86.60,1108016,26,20365,-67
2024-05-19 09:26:28,26.50,26.50,26.50,87.50,1112279,26,19965,-67
2024-05-19 09:27:00,27.00,27.00,27.00,87.90,1111102,26,19966,-68
2024-05-19 09:27:31,27.60,27.60,27.60,87.80,1119727,26,19940,-67
2024-05-19 09:28:01,28.20,28.20,28.20,87.20,1111392,26,19984,-67
2024-05-19 09:28:32,28.40,28.40,28.40,85.60,1116251,26,19939,-68
2024-05-19 09:29:06,28.70,28.70,28.70,85.50,1110939,26,19961,-68
2024-05-19 09:29:36,29.00,29.00,29.00,85.30,1112547,26,19933,-68
2024-05-19 09:30:07,29.10,29.10,29.10,84.30,1107672,26,19929,-69
2024-05-19 09:30:43,28.80,28.80,28.80,84.10,1106400,26,19941,-69
2024-05-19 09:31:17,28.60,28.60,28.60,84.60,1110671,26,20363,-68
2024-05-19 09:31:57,28.70,28.70,28.70,84.30,1105886,26,20333,-69
2024-05-19 09:32:40,28.90,28.90,28.90,84.50,1105999,26,20423,-68
2024-05-19 09:33:14,28.80,28.80,28.80,84.40,1110772,26,20353,-67
2024-05-19 09:33:45,28.30,28.30,28.30,85.00,1115230,26,20134,-68
2024-05-19 09:34:17,28.50,28.50,28.50,85.20,1106566,26,19937,-69
2024-05-19 09:34:47,28.10,28.10,28.10,84.90,1106520,26,19941,-68
2024-05-19 09:35:20,27.90,27.90,27.90,85.30,1112332,26,19933,-69
2024-05-19 09:35:51,27.80,27.80,27.80,85.80,1110122,26,19936,-68
2024-05-19 09:36:22,27.50,27.50,27.50,85.80,1111778,26,20492,-68
2024-05-19 09:36:53,26.60,26.60,26.60,86.20,1114424,26,19940,-68
2024-05-19 09:37:24,26.60,26.60,26.60,87.00,1109194,26,20372,-69
2024-05-19 09:37:55,26.00,26.00,26.00,87.00,1117404,26,19936,-68
2024-05-19 09:38:25,25.50,25.50,25.50,88.10,1106489,26,19936,-68
2024-05-19 09:38:57,25.50,25.50,25.50,88.80,1103631,26,19941,-69
2024-05-19 09:39:28,25.00,25.00,25.00,89.10,1104101,26,20282,-69
2024-05-19 09:40:01,24.80,24.80,24.80,89.50,1101438,26,19961,-69
2024-05-19 09:40:31,24.70,24.70,24.70,90.10,1116175,26,19933,-69
2024-05-19 09:41:03,24.40,24.40,24.40,90.30,1112002,26,20003,-68
2024-05-19 09:41:34,24.80,24.80,24.80,90.00,1114660,26,20229,-69
2024-05-19 09:42:07,25.00,25.00,25.00,90.00,1113451,26,20306,-69
2024-05-19 09:42:37,25.20,25.20,25.20,89.50,1108431,26,19969,-68
2024-05-19 09:43:12,25.60,25.60,25.60,89.40,1112207,26,20502,-67
2024-05-19 09:43:43,25.40,25.40,25.40,88.70,1106913,26,20424,-67
2024-05-19 09:44:14,25.40,25.40,25.40,88.70,1116923,26,20286,-68
2024-05-19 09:44:45,26.10,26.10,26.10,88.60,1116458,26,19933,-69
2024-05-19 09:45:16,26.60,26.60,26.60,88.10,1117870,26,19928,-69
2024-05-19 09:45:49,26.50,26.50,26.50,87.30,1112346,26,19929,-69
2024-05-19 09:46:20,26.50,26.50,26.50,87.40,1114290,26,19937,-69
2024-05-19 09:46:51,26.90,26.90,26.90,88.00,1111252,26,19929,-69
2024-05-19 09:47:23,27.20,27.20,27.20,86.50,1115541,26,19929,-68
2024-05-19 09:47:55,27.30,27.30,27.30,86.40,1120070,26,20468,-69
2024-05-19 09:48:26,27.10,27.10,27.10,86.50,1112568,26,19929,-69
2024-05-19 09:48:57,27.10,27.10,27.10,87.10,1122318,26,20559,-68
2024-05-19 09:49:28,27.60,27.60,27.60,87.20,1112435,26,20058,-67
2024-05-19 09:49:59,28.00,28.00,28.00,86.80,1108892,26,19941,-67
2024-05-19 09:50:29,28.70,28.70,28.70,85.40,1111293,26,19937,-69
2024-05-19 09:51:00,29.20,29.20,29.20,84.30,1107313,26,19929,-68
2024-05-19 09:51:30,29.30,29.30,29.30,84.90,1113263,26,19929,-68
2024-05-19 09:52:01,29.90,29.90,29.90,83.90,1108107,26,19930,-68
2024-05-19 09:52:32,30.20,30.20,30.20,84.00,1107556,26,19938,-68
2024-05-19 09:53:03,30.20,30.20,30.20,83.40,1114045,26,20000,-69
2024-05-19 09:53:34,29.60,29.60,29.60,83.20,1116200,26,20627,-69
2024-05-19 09:54:05,29.50,29.50,29.50,83.40,1111535,26,20427,-69
2024-05-19 09:54:35,29.40,29.40,29.40,82.70,1120308,26,19929,-68
2024-05-19 09:55:06,28.70,28.70,28.70,83.00,1108433,26,19929,-68
2024-05-19 09:55:37,28.60,28.60,28.60,84.10,1114941,26,19948,-70
2024-05-19 09:56:17,28.10,28.10,28.10,84.20,1107979,26,20321,-70
2024-05-19 09:56:54,27.70,27.70,27.70,84.70,1108530,26,19983,-67
2024-05-19 09:57:28,27.50,27.50,27.50,85.20,1105785,26,19929,-67
2024-05-19 09:58:02,27.00,27.00,27.00,86.10,1115027,26,19936,-66
2024-05-19 09:58:33,26.90,26.90,26.90,86.40,1118357,26,19936,-67
2024-05-19 09:59:04,26.50,26.50,26.50,86.40,1113281,26,19940,-68
2024-05-19 09:59:37,25.80,25.80,25.80,86.70,1116787,26,19928,-68
2024-05-19 10:00:08,25.40,25.40,25.40,87.50,1113484,26,19937,-67
2024-05-19 10:00:39,24.90,24.90,24.90,88.40,1116304,26,20641,-67
2024-05-19 10:01:11,24.80,24.80,24.80,89.50,1111514,26,19933,-67
2024-05-19 10:01:42,24.70,24.70,24.70,89.80,1116698,26,20268,-69
2024-05-19 10:02:17,24.70,24.70,24.70,90.00,1109967,26,19947,-68
2024-05-19 10:02:48,24.60,24.60,24.60,90.10,1111592,26,19929,-69
2024-05-19 10:03:20,23.90,23.90,23.90,90.20,1118757,26,20020,-68
2024-05-19 10:03:52,23.40,23.40,23.40,90.70,1109107,26,19930,-67
2024-05-19 10:04:24,23.60,23.60,23.60,91.00,1112313,26,20566,-68
2024-05-19 10:04:57,23.30,23.30,23.30,90.70,1107889,26,20216,-70
2024-05-19 10:05:29,23.10,23.10,23.10,90.80,1118991,26,19936,-67
2024-05-19 10:06:02,22.80,22.80,22.80,90.90,1110788,26,19979,-68
2024-05-19 10:06:34,22.70,22.70,22.70,91.30,1111451,26,19945,-68
2024-05-19 10:07:05,22.80,22.80,22.80,91.50,1117073,26,19936,-68
2024-05-19 10:07:36,22.70,22.70,22.70,91.60,1110921,26,19933,-68
2024-05-19 10:08:07,22.70,22.70,22.70,91.80,1116180,26,20367,-69
2024-05-19 10:08:38,22.70,22.70,22.70,91.80,1112060,26,19937,-68
2024-05-19 10:09:10,22.80,22.80,22.80,92.00,1111764,26,20028,-68
2024-05-19 10:09:41,23.00,23.00,23.00,92.10,1110677,26,19929,-69
2024-05-19 10:10:12,23.20,23.20,23.20,91.80,1115010,26,19957,-69
2024-05-19 10:10:43,23.30,23.30,23.30,91.60,1115090,26,20260,-68
2024-05-19 10:11:17,22.70,22.70,22.70,91.40,1108342,26,20341,-68
2024-05-19 10:11:49,22.30,22.30,22.30,91.80,1106984,26,19932,-69
2024-05-19 10:12:20,22.10,22.10,22.10,92.00,1110725,26,19944,-68
2024-05-19 10:12:52,22.10,22.10,22.10,92.30,1114651,26,19956,-68
2024-05-19 10:13:23,22.20,22.20,22.20,92.40,1105120,26,20010,-69
2024-05-19 10:13:56,22.20,22.20,22.20,92.20,1117434,26,20004,-69
2024-05-19 10:14:27,22.20,22.20,22.20,92.10,1105270,26,19941,-69
2024-05-19 10:14:59,22.20,22.20,22.20,92.20,1108817,26,20285,-66
2024-05-19 10:15:30,22.20,22.20,22.20,92.30,1114584,26,20122,-67
2024-05-19 10:16:00,22.20,22.20,22.20,92.50,1107357,26,19929,-68
2024-05-19 10:16:34,22.20,22.20,22.20,92.40,1121141,26,19929,-69
2024-05-19 10:17:08,21.90,21.90,21.90,92.50,1113152,26,19929,-70
2024-05-19 10:17:39,21.80,21.80,21.80,92.70,1116047,26,19929,-70
2024-05-19 10:18:09,21.70,21.70,21.70,93.00,1111570,26,19929,-69
2024-05-19 10:18:43,21.60,21.60,21.60,93.10,1112794,26,19928,-69
2024-05-19 10:19:15,21.50,21.50,21.50,93.00,1107514,26,20433,-68
2024-05-19 10:19:45,21.40,21.40,21.40,93.00,1118013,26,19940,-71
2024-05-19 10:20:16,21.40,21.40,21.40,93.00,1114124,26,21501,-72
2024-05-19 10:20:46,21.40,21.40,21.40,93.10,1114665,26,20329,-68
2024-05-19 10:21:36,21.30,21.30,21.30,93.30,1114618,26,19994,-68
2024-05-19 10:22:08,21.30,21.30,21.30,93.30,1112083,26,19972,-68
2024-05-19 10:22:40,21.30,21.30,21.30,93.30,1109201,26,19961,-70
2024-05-19 10:23:10,21.10,21.10,21.10,93.30,1114213,26,19936,-69
2024-05-19 10:23:41,20.90,20.90,20.90,93.40,1118533,26,19935,-71
2024-05-19 10:24:13,20.60,20.60,20.60,93.50,1113707,26,19988,-69
2024-05-19 10:24:43,20.40,20.40,20.40,94.00,1113250,26,20417,-66
2024-05-19 10:25:14,20.10,20.10,20.10,93.80,1107899,26,20055,-67
2024-05-19 10:25:45,20.10,20.10,20.10,93.90,1111988,26,19929,-66
2024-05-19 10:26:15,20.00,20.00,20.00,94.00,1105880,26,20399,-67
2024-05-19 10:26:46,20.00,20.00,20.00,94.40,1110492,26,19937,-67
2024-05-19 10:27:16,20.10,20.10,20.10,94.40,1111229,26,19936,-67
2024-05-19 10:27:54,20.10,20.10,20.10,94.50,1112525,26,20796,-66
2024-05-19 10:28:24,20.20,20.20,20.20,94.60,1111310,26,20040,-66
2024-05-19 10:29:04,20.30,20.30,20.30,94.50,1107209,26,20314,-66
2024-05-19 10:29:45,20.30,20.30,20.30,94.40,1104835,26,19940,-67
2024-05-19 10:30:15,20.30,20.30,20.30,94.10,1104552,26,19981,-66
2024-05-19 10:30:46,20.20,20.20,20.20,94.10,1103655,26,19941,-67
2024-05-19 10:31:16,20.20,20.20,20.20,94.30,1107082,26,20467,-67
2024-05-19 10:31:57,20.50,20.50,20.50,94.30,1113876,26,19937,-67
2024-05-19 10:32:27,20.90,20.90,20.90,94.10,1107324,26,19937,-67
2024-05-19 10:32:58,21.60,21.60,21.60,93.80,1113364,26,19929,-67
2024-05-19 10:33:28,22.30,22.30,22.30,93.50,1108239,26,19935,-66
2024-05-19 10:33:59,22.70,22.70,22.70,93.10,1110383,26,20255,-71
2024-05-19 10:34:30,23.00,23.00,23.00,92.50,1109957,26,19929,-67
2024-05-19 10:35:02,23.40,23.40,23.40,92.30,1107774,26,20021,-67
2024-05-19 10:35:33,24.10,24.10,24.10,92.00,1115501,26,20008,-69
2024-05-19 10:36:03,24.70,24.70,24.70,91.30,1109905,26,19976,-68
2024-05-19 10:36:34,25.10,25.10,25.10,90.80,1115087,26,19933,-66
2024-05-19 10:37:05,25.40,25.40,25.40,90.10,1108987,26,19948,-68
2024-05-19 10:37:35,25.30,25.30,25.30,89.90,1111329,26,20723,-67
2024-05-19 10:38:07,25.50,25.50,25.50,90.00,1107818,26,20350,-68
2024-05-19 10:38:38,25.70,25.70,25.70,89.40,1111995,26,20024,-67
2024-05-19 10:39:09,25.90,25.90,25.90,89.00,1108834,26,20057,-66
2024-05-19 10:39:40,26.20,26.20,26.20,88.40,1110236,26,20363,-66
2024-05-19 10:40:11,26.40,26.40,26.40,88.90,1106749,26,20177,-66
2024-05-19 10:40:42,26.90,26.90,26.90,88.20,1094822,26,19930,-67
2024-05-19 10:41:12,27.20,27.20,27.20,87.30,1095685,26,19945,-66
2024-05-19 10:41:43,27.60,27.60,27.60,87.10,1105511,26,19929,-67
2024-05-19 10:42:13,27.90,27.90,27.90,86.50,1111097,26,20468,-70
2024-05-19 10:42:44,28.00,28.00,28.00,86.40,1106410,26,19958,-66
2024-05-19 10:43:14,28.30,28.30,28.30,85.80,1110722,26,19929,-67
2024-05-19 10:43:45,28.00,28.00,28.00,85.50,1108633,26,20376,-67
2024-05-19 10:44:16,27.50,27.50,27.50,85.30,1113888,26,19978,-67
2024-05-19 10:44:46,27.10,27.10,27.10,85.80,1111720,26,19953,-68
2024-05-19 10:45:17,27.00,27.00,27.00,86.40,1110647,26,20456,-67
2024-05-19 10:45:48,27.10,27.10,27.10,86.50,1119135,26,20268,-68
2024-05-19 10:46:18,27.50,27.50,27.50,86.80,1108109,26,19944,-68
2024-05-19 10:46:55,27.80,27.80,27.80,85.60,1110212,26,19944,-68
2024-05-19 10:47:26,27.30,27.30,27.30,85.00,1106899,26,19958,-67
2024-05-19 10:47:59,27.20,27.20,27.20,85.20,1106123,26,19929,-67
2024-05-19 10:48:31,27.10,27.10,27.10,84.80,1107512,26,19936,-68
2024-05-19 10:49:01,27.00,27.00,27.00,85.30,1106596,26,19998,-67
2024-05-19 10:49:32,27.10,27.10,27.10,85.60,1113766,26,19994,-68
2024-05-19 10:50:09,27.40,27.40,27.40,86.20,1107061,26,19929,-68
2024-05-19 10:50:39,27.70,27.70,27.70,84.60,1112220,26,20446,-68
2024-05-19 10:51:10,28.10,28.10,28.10,84.20,1109959,26,19929,-69
2024-05-19 10:51:41,28.30,28.30,28.30,84.10,1107666,26,19930,-68
2024-05-19 10:52:11,28.60,28.60,28.60,83.40,1110919,26,19936,-68
2024-05-19 10:52:42,28.80,28.80,28.80,83.60,1112015,26,20364,-68
2024-05-19 10:53:12,28.40,28.40,28.40,82.20,1110336,26,19982,-66
2024-05-19 10:53:43,28.50,28.50,28.50,82.80,1110763,26,20521,-68
2024-05-19 10:54:14,28.20,28.20,28.20,82.10,1105016,26,19972,-67
2024-05-19 10:54:45,27.80,27.80,27.80,82.40,1107612,26,20482,-67
2024-05-19 10:55:17,28.00,28.00,28.00,83.50,1112238,26,19953,-67
2024-05-19 10:55:47,28.30,28.30,28.30,84.20,1109949,26,19948,-67
2024-05-19 10:56:19,28.50,28.50,28.50,83.40,1105055,26,20529,-68
2024-05-19 10:56:49,28.30,28.30,28.30,82.00,1112427,26,20032,-69
2024-05-19 10:57:20,28.40,28.40,28.40,82.80,1107606,26,20722,-68
2024-05-19 10:57:51,28.50,28.50,28.50,82.60,1113607,26,19998,-68
2024-05-19 10:58:21,28.60,28.60,28.60,82.50,1106853,26,20735,-67
2024-05-19 10:58:53,28.80,28.80,28.80,82.90,1109832,26,19941,-67
2024-05-19 10:59:23,29.10,29.10,29.10,82.70,1110107,26,19933,-67
2024-05-19 10:59:54,29.10,29.10,29.10,82.40,1109300,26,20287,-67
2024-05-19 11:00:25,29.10,29.10,29.10,81.80,1109003,26,19935,-67
2024-05-19 11:00:56,28.80,28.80,28.80,82.00,1103210,26,19937,-68
2024-05-19 11:01:33,28.60,28.60,28.60,82.50,1116301,26,19929,-67
2024-05-19 11:02:09,28.60,28.60,28.60,83.40,1111731,26,20423,-68
2024-05-19 11:02:40,28.50,28.50,28.50,82.80,1112657,26,20526,-68
2024-05-19 11:03:10,28.30,28.30,28.30,82.40,1114290,26,19999,-68
2024-05-19 11:03:41,28.50,28.50,28.50,82.10,1116298,26,19952,-68
2024-05-19 11:04:12,28.40,28.40,28.40,82.00,1107936,26,20422,-68
2024-05-19 11:04:42,28.70,28.70,28.70,82.40,1108011,26,20575,-67
2024-05-19 11:05:13,28.70,28.70,28.70,82.40,1107796,26,19936,-67
2024-05-19 11:05:43,29.00,29.00,29.00,82.60,1110193,26,19940,-67
2024-05-19 11:06:14,29.30,29.30,29.30,81.60,1103630,26,20408,-68
2024-05-19 11:06:45,29.30,29.30,29.30,81.40,1107478,26,19937,-68
2024-05-19 11:07:15,29.60,29.60,29.60,81.60,1114011,26,19930,-68
2024-05-19 11:07:46,29.70,29.70,29.70,81.80,1119234,26,20590,-68
2024-05-19 11:08:16,29.70,29.70,29.70,81.40,1110346,26,20411,-67
2024-05-19 11:08:51,29.70,29.70,29.70,81.10,1108220,26,19937,-67
2024-05-19 11:09:25,29.70,29.70,29.70,80.90,1106945,26,20140,-68
2024-05-19 11:09:59,29.70,29.70,29.70,80.90,1107288,26,19930,-68
2024-05-19 11:10:30,29.70,29.70,29.70,80.50,1114194,26,19929,-68
2024-05-19 11:11:01,29.70,29.70,29.70,80.60,1116132,26,20256,-69
2024-05-19 11:11:32,29.50,29.50,29.50,80.80,1114938,26,20003,-68
2024-05-19 11:12:03,29.40,29.40,29.40,80.40,1116388,26,19936,-68
2024-05-19 11:12:35,29.20,29.20,29.20,80.40,1099653,26,19929,-68
2024-05-19 11:13:05,28.90,28.90,28.90,80.00,1105130,26,19941,-68
2024-05-19 11:13:37,28.60,28.60,28.60,80.40,1114485,26,20482,-68
2024-05-19 11:14:08,28.40,28.40,28.40,80.80,1104960,26,19929,-67
2024-05-19 11:14:38,28.20,28.20,28.20,81.30,1111348,26,20002,-70
2024-05-19 11:15:10,28.10,28.10,28.10,81.20,1104866,26,20348,-67
2024-05-19 11:15:40,28.00,28.00,28.00,81.40,1110479,26,19930,-67
2024-05-19 11:16:11,27.70,27.70,27.70,81.40,1118041,26,19933,-67
2024-05-19 11:16:42,27.60,27.60,27.60,82.00,1114529,26,20352,-68
2024-05-19 11:17:12,27.40,27.40,27.40,82.00,1116622,26,20326,-68
2024-05-19 11:17:43,27.10,27.10,27.10,82.30,1114866,26,19929,-68
2024-05-19 11:18:14,26.90,26.90,26.90,83.20,1113975,26,19948,-68
2024-05-19 11:18:44,26.10,26.10,26.10,83.70,1114524,26,19982,-68
2024-05-19 11:19:17,25.80,25.80,25.80,84.00,1109588,26,19929,-69
2024-05-19 11:19:48,25.60,25.60,25.60,84.40,1105558,26,19929,-68
2024-05-19 11:20:19,25.20,25.20,25.20,85.00,1107389,26,20250,-68
2024-05-19 11:20:50,25.00,25.00,25.00,85.50,1111026,26,19979,-69
2024-05-19 11:21:24,24.80,24.80,24.80,85.90,1108805,26,20524,-67
2024-05-19 11:21:56,24.50,24.50,24.50,85.80,1108931,26,19936,-69
2024-05-19 11:22:26,24.20,24.20,24.20,86.00,1114787,26,21003,-67
2024-05-19 11:22:57,23.80,23.80,23.80,86.30,1104825,26,19996,-68
2024-05-19 11:23:27,23.60,23.60,23.60,87.30,1107804,26,19929,-68
2024-05-19 11:23:58,23.40,23.40,23.40,87.80,1114399,26,20343,-67
2024-05-19 11:24:31,23.30,23.30,23.30,88.30,1107743,26,19948,-68
2024-05-19 11:25:09,23.20,23.20,23.20,88.60,1115148,26,19951,-67
2024-05-19 11:25:40,23.20,23.20,23.20,88.90,1114094,26,19994,-67
2024-05-19 11:26:14,23.10,23.10,23.10,88.90,1110400,26,20013,-67
2024-05-19 11:26:47,23.00,23.00,23.00,89.50,1107563,26,20417,-67
2024-05-19 11:27:21,23.10,23.10,23.10,89.70,1112375,26,19937,-67
2024-05-19 11:27:58,23.10,23.10,23.10,88.80,1109007,26,20390,-68
2024-05-19 11:28:28,23.20,23.20,23.20,89.00,1109537,26,19949,-68
2024-05-19 11:28:59,23.10,23.10,23.10,89.00,1107038,26,20274,-67
2024-05-19 11:29:33,23.20,23.20,23.20,89.20,1104855,26,20376,-67
2024-05-19 11:30:04,23.30,23.30,23.30,88.60,1111328,26,20459,-68
2024-05-19 11:30:34,23.40,23.40,23.40,88.70,1108768,26,19933,-67
2024-05-19 11:31:05,23.30,23.30,23.30,88.80,1112469,26,20003,-69
2024-05-19 11:31:37,23.30,23.30,23.30,89.40,1112732,26,20023,-67
2024-05-19 11:32:08,23.40,23.40,23.40,90.00,1104650,26,20033,-68
2024-05-19 11:32:40,23.60,23.60,23.60,89.80,1114750,26,20368,-65
2024-05-19 11:33:13,23.40,23.40,23.40,89.40,1107969,26,19941,-66
2024-05-19 11:33:44,23.20,23.20,23.20,90.00,1108431,26,20395,-68
2024-05-19 11:34:14,23.20,23.20,23.20,90.10,1109257,26,19997,-68
2024-05-19 11:34:45,23.40,23.40,23.40,90.00,1105797,26,19930,-68
2024-05-19 11:35:15,23.40,23.40,23.40,90.00,1110572,26,19941,-68
2024-05-19 11:35:46,23.40,23.40,23.40,89.90,1106122,26,20378,-68
2024-05-19 11:36:17,23.40,23.40,23.40,89.80,1108761,26,19944,-67
2024-05-19 11:36:47,23.30,23.30,23.30,90.00,1108345,26,19936,-68
2024-05-19 11:37:18,23.00,23.00,23.00,90.00,1107225,26,20020,-70
2024-05-19 11:37:48,23.10,23.10,23.10,90.20,1110809,26,19929,-69
2024-05-19 11:38:19,23.10,23.10,23.10,90.20,1105664,26,19982,-67
2024-05-19 11:38:49,23.10,23.10,23.10,90.20,1115464,26,19933,-68
2024-05-19 11:39:20,23.00,23.00,23.00,90.10,1110814,26,19979,-68
2024-05-19 11:39:50,23.00,23.00,23.00,90.30,1114272,26,20340,-68
2024-05-19 11:40:21,23.00,23.00,23.00,90.20,1108432,26,19933,-69
2024-05-19 11:40:51,22.90,22.90,22.90,90.00,1109678,26,19929,-68
2024-05-19 11:41:22,22.90,22.90,22.90,90.40,1115283,26,19940,-67
2024-05-19 11:41:53,22.70,22.70,22.70,90.30,1104162,26,19941,-68
2024-05-19 11:42:24,22.70,22.70,22.70,90.40,1113218,26,19940,-68
2024-05-19 11:42:55,22.70,22.70,22.70,90.50,1108300,26,19937,-68
2024-05-19 11:43:25,22.70,22.70,22.70,90.70,1109261,26,20011,-67
2024-05-19 11:43:56,22.70,22.70,22.70,90.70,1104686,26,19936,-67
2024-05-19 11:44:27,22.70,22.70,22.70,90.50,1112354,26,19930,-67
2024-05-19 11:44:58,22.70,22.70,22.70,90.60,1107380,26,19929,-69
2024-05-19 11:45:28,22.80,22.80,22.80,90.80,1107146,26,20399,-68
2024-05-19 11:45:59,22.80,22.80,22.80,90.30,1113742,26,19994,-67
2024-05-19 11:46:29,22.50,22.50,22.50,90.40,1111385,26,19941,-68
2024-05-19 11:47:00,22.60,22.60,22.60,90.60,1113208,26,19929,-68
2024-05-19 11:47:31,22.70,22.70,22.70,90.60,1117150,26,19935,-67
2024-05-19 11:48:01,22.80,22.80,22.80,90.40,1108419,26,19937,-68
2024-05-19 11:48:32,22.90,22.90,22.90,90.40,1113063,26,19944,-67
2024-05-19 11:49:02,22.70,22.70,22.70,90.20,1106813,26,20412,-66
2024-05-19 11:49:33,22.60,22.60,22.60,90.40,1106418,26,19929,-69
2024-05-19 11:50:03,22.70,22.70,22.70,90.30,1112124,26,19936,-69
2024-05-19 11:50:34,22.70,22.70,22.70,90.20,1108199,26,19934,-68
2024-05-19 11:51:05,22.90,22.90,22.90,90.50,1116962,26,19937,-67
2024-05-19 11:51:36,22.90,22.90,22.90,90.60,1112353,26,19929,-67
2024-05-19 11:52:06,22.80,22.80,22.80,90.00,1104499,26,19997,-67
2024-05-19 11:52:37,22.60,22.60,22.60,90.00,1104449,26,19929,-67
2024-05-19 11:53:07,22.60,22.60,22.60,89.50,1107721,26,19995,-68
2024-05-19 11:53:38,22.60,22.60,22.60,89.70,1114574,26,19941,-68
2024-05-19 11:54:08,22.30,22.30,22.30,90.00,1108967,26,20466,-65
2024-05-19 11:54:39,21.90,21.90,21.90,90.20,1107203,26,20674,-69
2024-05-19 11:55:09,21.90,21.90,21.90,90.40,1105119,26,20016,-67
2024-05-19 11:55:40,21.90,21.90,21.90,90.60,1104661,26,19929,-67
2024-05-19 11:56:10,22.00,22.00,22.00,90.80,1111774,26,20294,-66
2024-05-19 11:56:43,22.10,22.10,22.10,90.80,1120692,26,20160,-67
2024-05-19 11:57:13,22.20,22.20,22.20,90.60,1110825,26,19929,-67
2024-05-19 11:57:44,22.20,22.20,22.20,90.50,1108745,26,19929,-67
2024-05-19 11:58:14,22.10,22.10,22.10,90.30,1110534,26,19929,-67
2024-05-19 11:58:45,22.20,22.20,22.20,90.30,1106843,26,19999,-66
2024-05-19 11:59:15,22.20,22.20,22.20,90.50,1118286,26,19928,-68
2024-05-19 11:59:46,22.10,22.10,22.10,90.20,1111199,26,19936,-68
2024-05-19 12:00:16,22.00,22.00,22.00,90.30,1110534,26,19929,-69
2024-05-19 12:00:47,22.00,22.00,22.00,90.10,1106215,26,19989,-67
2024-05-19 12:01:18,22.00,22.00,22.00,90.30,1113938,26,19979,-68
2024-05-19 12:01:48,22.00,22.00,22.00,90.10,1117706,26,20381,-68
2024-05-19 12:02:19,21.90,21.90,21.90,90.40,1108478,26,19965,-67
2024-05-19 12:02:49,22.00,22.00,22.00,90.20,1113599,26,19936,-68
2024-05-19 12:03:20,22.00,22.00,22.00,90.50,1118072,26,19935,-69
2024-05-19 12:03:50,22.00,22.00,22.00,90.40,1119519,26,19935,-71
2024-05-19 12:04:21,21.80,21.80,21.80,90.30,1111770,26,20247,-68
2024-05-19 12:04:51,21.90,21.90,21.90,90.20,1112995,26,20252,-68
2024-05-19 12:05:22,22.00,22.00,22.00,90.20,1110502,26,19965,-68
2024-05-19 12:05:52,22.00,22.00,22.00,90.30,1111730,26,20478,-67
2024-05-19 12:06:23,22.00,22.00,22.00,90.30,1105255,26,20035,-70
2024-05-19 12:06:53,21.80,21.80,21.80,90.30,1111236,26,19934,-68
2024-05-19 12:07:25,21.90,21.90,21.90,90.70,1105897,26,19965,-69
2024-05-19 12:07:56,21.80,21.80,21.80,90.40,1109899,26,19938,-69
2024-05-19 12:08:26,21.90,21.90,21.90,90.30,1107292,26,19936,-69
2024-05-19 12:08:57,21.80,21.80,21.80,90.40,1108543,26,19933,-68
2024-05-19 12:09:27,21.70,21.70,21.70,90.10,1110789,26,19987,-68
2024-05-19 12:09:58,21.60,21.60,21.60,90.20,1107904,26,19965,-68
2024-05-19 12:10:28,21.50,21.50,21.50,90.10,1114784,26,19929,-68
2024-05-19 12:10:59,21.50,21.50,21.50,90.20,1107636,26,20308,-68
2024-05-19 12:11:30,21.50,21.50,21.50,90.30,1109414,26,20341,-69
2024-05-19 12:12:00,21.50,21.50,21.50,90.40,1116338,26,19951,-69
2024-05-19 12:12:31,21.40,21.40,21.40,90.20,1110632,26,19970,-68
2024-05-19 12:13:01,21.20,21.20,21.20,90.00,1108911,26,20004,-69
2024-05-19 12:13:32,21.20,21.20,21.20,90.60,1112821,26,19928,-69
2024-05-19 12:14:02,21.20,21.20,21.20,90.60,1109497,26,19929,-69
2024-05-19 12:14:33,21.30,21.30,21.30,90.60,1119132,26,19936,-68
2024-05-19 12:15:04,21.40,21.40,21.40,90.40,1106620,26,20253,-68
2024-05-19 12:15:34,21.50,21.50,21.50,90.30,1109746,26,19965,-67
2024-05-19 12:16:05,21.60,21.60,21.60,90.30,1112816,26,20324,-68
2024-05-19 12:16:35,21.60,21.60,21.60,89.90,1106394,26,19929,-68
2024-05-19 12:17:06,21.80,21.80,21.80,89.30,1109816,26,20042,-68
2024-05-19 12:17:37,21.80,21.80,21.80,89.30,1108551,26,20029,-68
2024-05-19 12:18:07,21.80,21.80,21.80,89.80,1102832,26,20000,-68
2024-05-19 12:18:38,21.90,21.90,21.90,90.10,1114890,26,20219,-66
2024-05-19 12:19:08,22.00,22.00,22.00,90.20,1112235,26,20606,-67
2024-05-19 12:19:39,22.10,22.10,22.10,90.00,1108539,26,19999,-68
2024-05-19 12:20:09,22.10,22.10,22.10,90.10,1106688,26,19937,-68
2024-05-19 12:20:40,22.10,22.10,22.10,90.00,1114642,26,20379,-67
2024-05-19 12:21:10,22.10,22.10,22.10,89.30,1108133,26,19980,-68
2024-05-19 12:21:41,22.20,22.20,22.20,89.30,1115157,26,20420,-67
2024-05-19 12:22:12,22.30,22.30,22.30,90.00,1106116,26,19965,-70
2024-05-19 12:22:42,22.30,22.30,22.30,90.00,1114585,26,19929,-69
2024-05-19 12:23:13,22.40,22.40,22.40,90.30,1107892,26,19937,-68
2024-05-19 12:23:43,22.50,22.50,22.50,90.20,1121393,26,19936,-66
2024-05-19 12:24:14,22.50,22.50,22.50,90.40,1111871,26,19936,-69
2024-05-19 12:24:44,22.50,22.50,22.50,89.90,1114641,26,19960,-67
2024-05-19 12:25:15,22.60,22.60,22.60,90.30,1111690,26,19929,-69
2024-05-19 12:25:45,22.60,22.60,22.60,89.50,1101673,26,19945,-68
2024-05-19 12:26:16,22.50,22.50,22.50,89.40,1106064,26,20256,-68
2024-05-19 12:26:47,22.40,22.40,22.40,89.50,1098364,26,20273,-68
2024-05-19 12:27:18,22.40,22.40,22.40,90.00,1108140,26,20384,-69
2024-05-19 12:27:48,22.50,22.50,22.50,89.90,1104862,26,19930,-68
2024-05-19 12:28:19,22.60,22.60,22.60,90.20,1107989,26,19930,-69
2024-05-19 12:28:49,22.70,22.70,22.70,90.20,1113950,26,20270,-69
2024-05-19 12:29:22,22.80,22.80,22.80,90.20,1107369,26,19962,-69
2024-05-19 12:29:52,22.80,22.80,22.80,90.40,1120781,26,19929,-68
2024-05-19 12:30:23,22.80,22.80,22.80,90.10,1110783,26,19928,-68
2024-05-19 12:30:53,22.70,22.70,22.70,90.20,1116223,26,19937,-68
2024-05-19 12:31:24,22.50,22.50,22.50,89.90,1116836,26,20526,-68
2024-05-19 12:31:55,22.40,22.40,22.40,90.00,1109839,26,20374,-68
2024-05-19 12:32:25,22.20,22.20,22.20,89.80,1110314,26,19929,-68
2024-05-19 12:32:56,22.10,22.10,22.10,90.00,1116681,26,20005,-68
2024-05-19 12:33:26,22.10,22.10,22.10,90.20,1112896,26,19944,-70
2024-05-19 12:33:57,22.10,22.10,22.10,90.10,1117338,26,19943,-69
2024-05-19 12:34:28,22.20,22.20,22.20,90.50,1108314,26,20286,-69
2024-05-19 12:34:59,22.20,22.20,22.20,90.40,1112429,26,19940,-70
2024-05-19 12:35:29,22.40,22.40,22.40,90.40,1111025,26,20261,-69
2024-05-19 12:36:00,22.50,22.50,22.50,90.40,1112929,26,19998,-69
2024-05-19 12:36:30,22.60,22.60,22.60,90.20,1108177,26,19944,-69
2024-05-19 12:37:01,22.70,22.70,22.70,90.00,1107735,26,20356,-69
2024-05-19 12:37:31,22.70,22.70,22.70,90.20,1118531,26,19997,-69
2024-05-19 12:38:02,22.70,22.70,22.70,90.00,1104412,26,20372,-68
2024-05-19 12:38:33,22.60,22.60,22.60,90.00,1100524,26,20007,-67
2024-05-19 12:39:03,22.60,22.60,22.60,90.20,1102094,26,19930,-68
2024-05-19 12:39:34,22.50,22.50,22.50,90.10,1108538,26,20398,-68
2024-05-19 12:40:05,22.40,22.40,22.40,90.20,1105040,26,19948,-69
2024-05-19 12:40:35,22.50,22.50,22.50,90.60,1118158,26,19934,-68
2024-05-19 12:41:06,22.50,22.50,22.50,90.50,1110302,26,20463,-68
2024-05-19 12:41:36,22.40,22.40,22.40,90.10,1116079,26,20393,-68
2024-05-19 12:42:07,22.40,22.40,22.40,90.10,1112648,26,19947,-68
2024-05-19 12:42:38,22.40,22.40,22.40,90.00,1113508,26,20241,-68
2024-05-19 12:43:08,22.40,22.40,22.40,90.00,1113279,26,19928,-67
2024-05-19 12:43:39,22.50,22.50,22.50,90.00,1109939,26,20075,-67
2024-05-19 12:44:09,22.50,22.50,22.50,90.00,1100112,26,19930,-68
2024-05-19 12:44:40,22.40,22.40,22.40,89.50,1098317,26,20303,-68
2024-05-19 12:45:10,22.30,22.30,22.30,89.70,1092601,26,20365,-68
2024-05-19 12:45:41,22.30,22.30,22.30,90.10,1107226,26,20304,-68
2024-05-19 12:46:11,22.20,22.20,22.20,89.90,1117241,26,20546,-68
2024-05-19 12:46:42,22.40,22.40,22.40,90.10,1113960,26,20360,-68
2024-05-19 12:47:12,22.50,22.50,22.50,89.90,1109541,26,20172,-67
2024-05-19 12:47:43,22.50,22.50,22.50,89.30,1118459,26,20457,-70
2024-05-19 12:48:14,22.50,22.50,22.50,88.70,1114106,26,20637,-69
2024-05-19 12:48:44,22.50,22.50,22.50,88.60,1118196,26,19936,-69
2024-05-19 12:49:15,22.40,22.40,22.40,89.50,1114419,26,19980,-67
2024-05-19 12:49:45,22.40,22.40,22.40,89.10,1111421,26,19993,-69
2024-05-19 12:50:16,22.10,22.10,22.10,89.60,1114500,26,20001,-67
2024-05-19 12:50:46,22.20,22.20,22.20,90.10,1109213,26,19929,-68
2024-05-19 12:51:17,22.30,22.30,22.30,90.20,1119176,26,19929,-68
2024-05-19 12:51:47,22.30,22.30,22.30,90.10,1106964,26,20391,-67
2024-05-19 12:52:18,22.30,22.30,22.30,90.20,1117232,26,20533,-68
2024-05-19 12:52:49,22.00,22.00,22.00,90.00,1112856,26,19929,-67
2024-05-19 12:53:21,22.00,22.00,22.00,90.50,1106118,26,19938,-67
2024-05-19 12:53:52,22.00,22.00,22.00,90.40,1108246,26,20318,-70
2024-05-19 12:54:22,21.90,21.90,21.90,89.00,1100677,26,20195,-69
2024-05-19 12:54:53,21.90,21.90,21.90,89.60,1111734,26,19929,-68
2024-05-19 12:55:23,22.00,22.00,22.00,90.00,1105827,26,19990,-69
2024-05-19 12:55:54,22.10,22.10,22.10,90.30,1107851,26,20514,-68
2024-05-19 12:56:24,22.10,22.10,22.10,90.20,1116013,26,20294,-68
2024-05-19 12:56:55,22.20,22.20,22.20,90.10,1107542,26,20029,-68
2024-05-19 12:57:26,22.10,22.10,22.10,89.50,1120359,26,19935,-68
2024-05-19 12:57:56,22.00,22.00,22.00,89.50,1109143,26,20708,-68
2024-05-19 12:58:27,21.90,21.90,21.90,89.40,1115793,26,19943,-70
2024-05-19 12:58:57,22.00,22.00,22.00,89.10,1112160,26,19929,-68
2024-05-19 12:59:28,21.80,21.80,21.80,88.90,1108261,26,19930,-68
2024-05-19 12:59:58,22.00,22.00,22.00,89.30,1116408,26,19929,-68
2024-05-19 13:00:29,22.10,22.10,22.10,89.10,1111971,26,19997,-67
2024-05-19 13:00:59,22.30,22.30,22.30,89.00,1112255,26,19930,-67
2024-05-19 13:01:30,22.40,22.40,22.40,88.10,1121883,26,19932,-67
2024-05-19 13:02:03,22.50,22.50,22.50,88.70,1109536,26,19941,-68
2024-05-19 13:02:34,22.70,22.70,22.70,88.40,1118293,26,19928,-68
2024-05-19 13:03:05,22.80,22.80,22.80,88.40,1110411,26,19929,-68
2024-05-19 13:03:35,22.90,22.90,22.90,88.90,1111202,26,19940,-67
2024-05-19 13:04:06,23.00,23.00,23.00,88.30,1106493,26,20000,-68
2024-05-19 13:04:36,22.60,22.60,22.60,88.00,1115875,26,19999,-69
2024-05-19 13:05:07,22.70,22.70,22.70,88.40,1110599,26,19929,-68
2024-05-19 13:05:37,22.70,22.70,22.70,87.90,1108602,26,19936,-67
2024-05-19 13:06:08,22.70,22.70,22.70,87.90,1112183,26,19946,-68
2024-05-19 13:06:38,22.60,22.60,22.60,87.30,1114885,26,19996,-67
2024-05-19 13:07:09,22.60,22.60,22.60,87.60,1116965,26,20446,-68
2024-05-19 13:07:40,22.70,22.70,22.70,88.30,1116902,26,19928,-68
2024-05-19 13:08:10,22.70,22.70,22.70,87.70,1112146,26,19979,-67
2024-05-19 13:08:41,22.80,22.80,22.80,87.60,1112595,26,19940,-68
2024-05-19 13:09:11,22.80,22.80,22.80,86.90,1109167,26,19929,-68
2024-05-19 13:09:42,22.60,22.60,22.60,86.60,1110945,26,20994,-69
2024-05-19 13:10:12,22.50,22.50,22.50,87.10,1109471,26,19929,-68
2024-05-19 13:10:43,22.40,22.40,22.40,87.20,1114803,26,19929,-68
2024-05-19 13:11:14,22.30,22.30,22.30,87.70,1118540,26,20565,-69
2024-05-19 13:11:44,22.20,22.20,22.20,87.30,1114190,26,19937,-67
2024-05-19 13:12:15,22.20,22.20,22.20,87.90,1114735,26,19936,-68
2024-05-19 13:12:46,22.20,22.20,22.20,87.80,1108249,26,19930,-68
2024-05-19 13:13:16,22.30,22.30,22.30,87.80,1113937,26,19932,-70
2024-05-19 13:13:47,22.30,22.30,22.30,88.10,1110455,26,19930,-69
2024-05-19 13:14:22,22.10,22.10,22.10,87.50,1112189,26,19943,-69
2024-05-19 13:14:55,22.20,22.20,22.20,87.70,1109733,26,19998,-69
2024-05-19 13:15:26,22.30,22.30,22.30,88.20,1115566,26,19928,-68
2024-05-19 13:15:56,22.30,22.30,22.30,88.60,1113684,26,19929,-67
2024-05-19 13:16:27,22.40,22.40,22.40,88.70,1117540,26,19940,-70
2024-05-19 13:16:58,22.50,22.50,22.50,88.40,1108667,26,19998,-68
2024-05-19 13:17:30,22.60,22.60,22.60,87.40,1108695,26,19929,-69
2024-05-19 13:18:01,22.70,22.70,22.70,86.60,1115479,26,20354,-69
2024-05-19 13:18:32,22.70,22.70,22.70,86.20,1110820,26,19929,-68
2024-05-19 13:19:02,22.70,22.70,22.70,86.40,1117713,26,19940,-69
2024-05-19 13:19:33,22.70,22.70,22.70,87.10,1110732,26,19929,-68
2024-05-19 13:20:04,22.60,22.60,22.60,86.10,1114145,26,20279,-69
2024-05-19 13:20:34,22.80,22.80,22.80,87.20,1109211,26,20360,-67
2024-05-19 13:21:05,22.80,22.80,22.80,86.00,1110171,26,20394,-67
2024-05-19 13:21:35,22.80,22.80,22.80,85.40,1114057,26,20370,-68
2024-05-19 13:22:06,22.80,22.80,22.80,85.50,1114964,26,19933,-68
2024-05-19 13:22:36,22.70,22.70,22.70,84.90,1114048,26,20352,-67
2024-05-19 13:23:07,22.50,22.50,22.50,84.80,1111299,26,19936,-68
2024-05-19 13:23:37,22.40,22.40,22.40,85.10,1111252,26,19929,-68
2024-05-19 13:24:08,22.20,22.20,22.20,85.40,1113229,26,20364,-68
2024-05-19 13:24:39,21.90,21.90,21.90,85.80,1113075,26,19928,-68
2024-05-19 13:25:09,22.00,22.00,22.00,86.10,1105852,26,19930,-68
2024-05-19 13:25:40,21.80,21.80,21.80,86.10,1110560,26,19945,-68
2024-05-19 13:26:10,21.70,21.70,21.70,86.50,1105817,26,19936,-68
2024-05-19 13:26:41,21.80,21.80,21.80,87.30,1111607,26,19930,-69
2024-05-19 13:27:11,21.90,21.90,21.90,86.90,1112512,26,20579,-67
2024-05-19 13:27:42,22.10,22.10,22.10,87.00,1109741,26,19937,-68
2024-05-19 13:28:12,22.10,22.10,22.10,87.20,1111298,26,19929,-67
2024-05-19 13:28:43,22.20,22.20,22.20,87.00,1110219,26,20257,-67
2024-05-19 13:29:13,22.30,22.30,22.30,87.20,1108718,26,19934,-67
2024-05-19 13:29:44,22.30,22.30,22.30,86.80,1116030,26,20004,-67
2024-05-19 13:30:15,22.20,22.20,22.20,86.50,1117043,26,19928,-68
2024-05-19 13:30:45,22.10,22.10,22.10,86.40,1113201,26,19936,-68
2024-05-19 13:31:16,22.10,22.10,22.10,87.00,1116823,26,20169,-68
2024-05-19 13:31:46,22.00,22.00,22.00,86.80,1118547,26,19978,-68
2024-05-19 13:32:17,22.00,22.00,22.00,87.50,1112326,26,21072,-68
2024-05-19 13:32:47,22.00,22.00,22.00,87.10,1120415,26,19957,-67
2024-05-19 13:33:18,21.90,21.90,21.90,86.80,1115603,26,20619,-67
2024-05-19 13:33:48,21.80,21.80,21.80,85.60,1110268,26,20013,-68
2024-05-19 13:34:19,21.60,21.60,21.60,84.60,1117675,26,20058,-68
2024-05-19 13:34:49,21.50,21.50,21.50,85.80,1111249,26,19929,-69
2024-05-19 13:35:20,21.50,21.50,21.50,85.70,1105910,26,19930,-70
2024-05-19 13:35:50,21.50,21.50,21.50,86.30,1116280,26,19936,-68
2024-05-19 13:36:21,21.50,21.50,21.50,86.00,1115189,26,19936,-68
2024-05-19 13:36:51,21.40,21.40,21.40,85.60,1108518,26,19937,-67
2024-05-19 13:37:22,21.50,21.50,21.50,85.90,1105248,26,19929,-68
2024-05-19 13:37:52,21.60,21.60,21.60,86.10,1111782,26,19999,-69
2024-05-19 13:38:23,21.60,21.60,21.60,86.20,1110351,26,19980,-68
2024-05-19 13:38:54,21.70,21.70,21.70,86.30,1109006,26,19930,-67
2024-05-19 13:39:24,21.90,21.90,21.90,86.70,1112849,26,20008,-68
2024-05-19 13:39:55,22.00,22.00,22.00,86.50,1116502,26,19929,-68
2024-05-19 13:40:25,22.10,22.10,22.10,86.60,1108471,26,19998,-69
2024-05-19 13:40:56,22.10,22.10,22.10,86.60,1111364,26,20329,-69
2024-05-19 13:41:26,22.00,22.00,22.00,87.00,1111881,26,20364,-68
2024-05-19 13:41:57,22.10,22.10,22.10,87.00,1115835,26,20291,-69
2024-05-19 13:42:28,21.90,21.90,21.90,87.20,1111267,26,19945,-69
2024-05-19 13:42:59,21.90,21.90,21.90,87.60,1106498,26,20449,-69
2024-05-19 13:43:29,21.80,21.80,21.80,87.80,1106054,26,20350,-67
2024-05-19 13:44:00,21.70,21.70,21.70,87.20,1115641,26,20026,-66
2024-05-19 13:44:30,21.70,21.70,21.70,87.50,1105885,26,19969,-67
2024-05-19 13:45:01,21.70,21.70,21.70,87.50,1116563,26,19961,-68
2024-05-19 13:45:32,21.80,21.80,21.80,87.60,1113905,26,20360,-68
2024-05-19 13:46:02,21.80,21.80,21.80,87.60,1109701,26,19933,-68
2024-05-19 13:46:33,21.90,21.90,21.90,87.80,1110614,26,19937,-66
2024-05-19 13:47:03,21.90,21.90,21.90,87.30,1113503,26,20638,-67
2024-05-19 13:47:34,22.00,22.00,22.00,87.60,1119481,26,19976,-67
2024-05-19 13:48:06,21.90,21.90,21.90,87.10,1109165,26,20297,-68
2024-05-19 13:48:39,22.00,22.00,22.00,86.70,1108691,26,19936,-69
2024-05-19 13:49:10,22.10,22.10,22.10,87.00,1110576,26,20321,-68
2024-05-19 13:49:40,22.20,22.20,22.20,88.20,1114305,26,19929,-68
2024-05-19 13:50:12,22.20,22.20,22.20,86.90,1108591,26,20370,-70
2024-05-19 13:50:43,22.20,22.20,22.20,86.80,1118043,26,20448,-69
2024-05-19 13:51:13,22.10,22.10,22.10,87.10,1110260,26,20004,-70
2024-05-19 13:51:44,22.00,22.00,22.00,86.80,1112341,26,19935,-70
2024-05-19 13:52:14,21.80,21.80,21.80,86.30,1112414,26,19929,-69
2024-05-19 13:52:45,21.80,21.80,21.80,87.40,1113478,26,20044,-69
2024-05-19 13:53:16,21.80,21.80,21.80,87.40,1112838,26,19929,-70
2024-05-19 13:53:46,21.80,21.80,21.80,87.40,1112521,26,19941,-69
2024-05-19 13:54:17,21.50,21.50,21.50,87.00,1115511,26,20410,-67
2024-05-19 13:54:47,21.50,21.50,21.50,87.20,1117711,26,19932,-68
2024-05-19 13:55:18,21.50,21.50,21.50,87.60,1114155,26,19941,-69
2024-05-19 13:55:48,21.50,21.50,21.50,88.40,1114703,26,20478,-67
2024-05-19 13:56:19,21.50,21.50,21.50,88.60,1112969,26,19941,-68
2024-05-19 13:56:49,21.50,21.50,21.50,88.70,1117139,26,20483,-69
2024-05-19 13:57:20,21.40,21.40,21.40,88.90,1117622,26,20415,-68
2024-05-19 13:57:50,21.40,21.40,21.40,89.20,1111875,26,20462,-68
2024-05-19 13:58:21,21.50,21.50,21.50,89.60,1116025,26,20366,-68
2024-05-19 13:58:51,21.50,21.50,21.50,89.80,1111825,26,20363,-69
2024-05-19 13:59:22,21.50,21.50,21.50,89.70,1112741,26,19978,-68
2024-05-19 13:59:53,21.50,21.50,21.50,90.00,1112265,26,19961,-68
2024-05-19 14:00:24,21.60,21.60,21.60,90.10,1111051,26,20029,-68
2024-05-19 14:00:54,21.70,21.70,21.70,89.90,1109900,26,20010,-67
2024-05-19 14:01:25,21.70,21.70,21.70,89.80,1105786,26,20318,-68
2024-05-19 14:01:55,21.80,21.80,21.80,89.40,1110061,26,19929,-67
2024-05-19 14:02:29,21.90,21.90,21.90,88.90,1115080,26,19997,-69
2024-05-19 14:03:00,21.80,21.80,21.80,89.00,1104923,26,19953,-69
2024-05-19 14:03:30,21.90,21.90,21.90,89.20,1118527,26,19936,-69
2024-05-19 14:04:01,22.00,22.00,22.00,89.30,1113986,26,19996,-69
2024-05-19 14:04:31,22.10,22.10,22.10,89.30,1108290,26,20026,-69
2024-05-19 14:05:02,22.20,22.20,22.20,89.10,1109333,26,20341,-66
2024-05-19 14:05:32,22.20,22.20,22.20,89.20,1119085,26,19956,-67
2024-05-19 14:06:03,22.30,22.30,22.30,88.20,1108043,26,19930,-67
2024-05-19 14:06:34,22.30,22.30,22.30,87.90,1116984,26,20278,-67
2024-05-19 14:07:04,22.20,22.20,22.20,88.00,1106664,26,19937,-68
2024-05-19 14:07:35,22.20,22.20,22.20,87.80,1113024,26,20006,-67
2024-05-19 14:08:05,22.30,22.30,22.30,87.60,1110224,26,19964,-68
2024-05-19 14:08:36,22.30,22.30,22.30,88.20,1111080,26,19972,-68
2024-05-19 14:09:06,22.30,22.30,22.30,87.00,1118602,26,19947,-67
2024-05-19 14:09:37,22.30,22.30,22.30,87.00,1113163,26,19929,-68
2024-05-19 14:10:08,22.20,22.20,22.20,87.40,1107728,26,19941,-68
2024-05-19 14:10:38,22.10,22.10,22.10,87.30,1109425,26,20281,-67
2024-05-19 14:11:12,22.20,22.20,22.20,87.80,1107577,26,19930,-67
2024-05-19 14:11:42,22.20,22.20,22.20,88.10,1108193,26,19998,-68
2024-05-19 14:12:13,22.30,22.30,22.30,88.30,1111766,26,20061,-68
2024-05-19 14:12:43,22.40,22.40,22.40,88.10,1119956,26,20342,-68
2024-05-19 14:13:14,22.40,22.40,22.40,87.50,1108827,26,19957,-68
2024-05-19 14:13:44,22.40,22.40,22.40,87.30,1107318,26,19929,-68
2024-05-19 14:14:15,22.50,22.50,22.50,88.00,1107592,26,19940,-67
2024-05-19 14:14:46,22.60,22.60,22.60,87.60,1109860,26,19965,-67
2024-05-19 14:15:16,22.60,22.60,22.60,87.20,1109877,26,20264,-69
2024-05-19 14:15:47,22.60,22.60,22.60,87.00,1104760,26,19938,-69
2024-05-19 14:16:18,22.60,22.60,22.60,86.90,1105519,26,19977,-69
2024-05-19 14:16:48,22.60,22.60,22.60,88.10,1106977,26,20266,-69
2024-05-19 14:17:19,22.50,22.50,22.50,87.40,1105810,26,19938,-68
2024-05-19 14:17:49,22.40,22.40,22.40,88.50,1108462,26,19936,-67
2024-05-19 14:18:20,22.30,22.30,22.30,88.50,1113464,26,19929,-68
2024-05-19 14:18:50,22.20,22.20,22.20,88.20,1110672,26,19937,-68
2024-05-19 14:19:21,22.00,22.00,22.00,87.30,1112483,26,19929,-68
2024-05-19 14:19:51,21.80,21.80,21.80,87.10,1109309,26,20523,-68
2024-05-19 14:20:22,21.70,21.70,21.70,87.00,1112807,26,20173,-68
2024-05-19 14:20:52,21.70,21.70,21.70,87.80,1109934,26,19937,-69
2024-05-19 14:21:23,21.70,21.70,21.70,87.90,1107365,26,19929,-68
2024-05-19 14:21:53,21.80,21.80,21.80,87.80,1111457,26,20637,-68
2024-05-19 14:22:24,21.90,21.90,21.90,87.60,1110067,26,20535,-68
2024-05-19 14:22:54,22.00,22.00,22.00,87.60,1109969,26,20407,-68
2024-05-19 14:23:25,22.00,22.00,22.00,87.70,1113201,26,20907,-68
2024-05-19 14:23:56,22.10,22.10,22.10,87.70,1117225,26,19936,-68
2024-05-19 14:24:26,22.10,22.10,22.10,87.70,1107178,26,19934,-68
2024-05-19 14:24:57,22.20,22.20,22.20,87.40,1112385,26,19937,-68
2024-05-19 14:25:27,22.20,22.20,22.20,87.10,1110839,26,19928,-68
2024-05-19 14:25:58,22.20,22.20,22.20,88.00,1106461,26,19930,-68
2024-05-19 14:26:29,22.30,22.30,22.30,88.10,1114946,26,19937,-68
2024-05-19 14:26:59,22.40,22.40,22.40,88.10,1105309,26,19942,-68
2024-05-19 14:27:32,22.50,22.50,22.50,87.10,1105925,26,19961,-68
2024-05-19 14:28:03,22.50,22.50,22.50,87.10,1104419,26,19936,-68
2024-05-19 14:28:33,22.50,22.50,22.50,86.40,1110616,26,19929,-68
2024-05-19 14:29:04,22.40,22.40,22.40,86.90,1109597,26,20352,-69
2024-05-19 14:29:35,22.40,22.40,22.40,86.20,1109525,26,19930,-68
2024-05-19 14:30:06,22.40,22.40,22.40,86.10,1112538,26,20319,-67
2024-05-19 14:30:36,22.20,22.20,22.20,86.30,1112868,26,19936,-68
2024-05-19 14:31:07,22.20,22.20,22.20,86.40,1112162,26,19940,-68
2024-05-19 14:31:37,22.30,22.30,22.30,86.40,1119511,26,19993,-68
2024-05-19 14:32:08,22.40,22.40,22.40,86.50,1111725,26,19929,-68
2024-05-19 14:32:38,22.50,22.50,22.50,86.50,1111063,26,19936,-69
2024-05-19 14:33:09,22.40,22.40,22.40,87.60,1111138,26,19970,-68
2024-05-19 14:33:39,22.40,22.40,22.40,86.70,1114684,26,19998,-68
2024-05-19 14:34:10,22.30,22.30,22.30,87.00,1104195,26,19999,-68
2024-05-19 14:34:40,22.30,22.30,22.30,87.30,1111452,26,19936,-69
2024-05-19 14:35:11,22.20,22.20,22.20,87.30,1113325,26,20315,-68
2024-05-19 14:35:41,22.20,22.20,22.20,87.40,1115248,26,20441,-68
2024-05-19 14:36:12,22.30,22.30,22.30,87.80,1109404,26,19929,-69
2024-05-19 14:36:43,22.40,22.40,22.40,87.90,1114556,26,19936,-70
2024-05-19 14:37:14,22.40,22.40,22.40,87.30,1112298,26,20375,-68
2024-05-19 14:37:44,22.50,22.50,22.50,87.10,1106235,26,19929,-68
2024-05-19 14:38:15,22.50,22.50,22.50,86.40,1113313,26,20282,-68
2024-05-19 14:38:46,22.50,22.50,22.50,86.60,1109473,26,19930,-69
2024-05-19 14:39:16,22.60,22.60,22.60,86.40,1107921,26,19933,-69
2024-05-19 14:39:47,22.70,22.70,22.70,86.90,1108242,26,19929,-68
2024-05-19 14:40:18,22.70,22.70,22.70,87.10,1112276,26,20411,-68
2024-05-19 14:40:50,22.80,22.80,22.80,86.90,1113282,26,19937,-69
2024-05-19 14:41:20,22.80,22.80,22.80,87.30,1107706,26,20348,-68
2024-05-19 14:41:51,22.70,22.70,22.70,87.10,1109128,26,19936,-68
2024-05-19 14:42:21,22.70,22.70,22.70,86.80,1109299,26,19929,-68
2024-05-19 14:42:52,22.70,22.70,22.70,86.20,1113351,26,19936,-68
2024-05-19 14:43:23,22.60,22.60,22.60,86.10,1109799,26,19949,-68
2024-05-19 14:43:53,22.70,22.70,22.70,86.30,1104680,26,19970,-68
2024-05-19 14:44:24,22.50,22.50,22.50,86.70,1113223,26,20318,-68
2024-05-19 14:44:55,22.50,22.50,22.50,87.20,1114933,26,19940,-68
2024-05-19 14:45:25,22.40,22.40,22.40,86.90,1110678,26,19944,-68
2024-05-19 14:45:56,22.30,22.30,22.30,87.20,1111265,26,19968,-68
2024-05-19 14:46:26,22.20,22.20,22.20,86.70,1114242,26,20012,-68
2024-05-19 14:46:57,22.20,22.20,22.20,86.90,1107028,26,20663,-67
2024-05-19 14:47:27,22.20,22.20,22.20,87.10,1111754,26,20369,-68
2024-05-19 14:47:58,22.10,22.10,22.10,86.40,1109549,26,20367,-68
2024-05-19 14:48:29,22.20,22.20,22.20,86.90,1115715,26,20466,-68
2024-05-19 14:48:59,22.20,22.20,22.20,86.60,1104088,26,19942,-64
2024-05-19 14:49:30,22.10,22.10,22.10,86.60,1113349,26,19943,-68
2024-05-19 14:50:00,22.20,22.20,22.20,87.10,1097096,26,19930,-68
2024-05-19 14:50:31,22.30,22.30,22.30,87.40,1097079,26,20377,-68
2024-05-19 14:51:01,22.40,22.40,22.40,87.30,1102180,26,20016,-70
2024-05-19 14:51:32,22.50,22.50,22.50,87.20,1104447,26,19941,-68
2024-05-19 14:52:03,22.50,22.50,22.50,85.90,1106542,26,19981,-69
2024-05-19 14:52:34,22.50,22.50,22.50,85.60,1105528,26,19957,-69
2024-05-19 14:53:04,22.60,22.60,22.60,85.50,1114465,26,19931,-69
2024-05-19 14:53:35,22.60,22.60,22.60,85.60,1103373,26,19936,-68
2024-05-19 14:54:05,22.30,22.30,22.30,85.60,1111629,26,19941,-68
2024-05-19 14:54:36,22.30,22.30,22.30,86.20,1109228,26,19929,-68
2024-05-19 14:55:06,22.40,22.40,22.40,86.40,1118098,26,19928,-67
2024-05-19 14:55:37,22.40,22.40,22.40,86.10,1116449,26,19936,-68
2024-05-19 14:56:07,22.40,22.40,22.40,86.50,1110490,26,19930,-68
2024-05-19 14:56:38,22.30,22.30,22.30,86.10,1112449,26,19961,-68
2024-05-19 14:57:08,22.40,22.40,22.40,86.10,1109601,26,19937,-67
2024-05-19 14:57:39,22.40,22.40,22.40,85.90,1112491,26,19944,-68
2024-05-19 14:58:09,22.50,22.50,22.50,86.80,1100851,26,19938,-68
2024-05-19 14:58:40,22.60,22.60,22.60,85.90,1106275,26,20441,-70
2024-05-19 14:59:11,22.50,22.50,22.50,85.60,1111970,26,19938,-67
2024-05-19 14:59:41,22.50,22.50,22.50,85.60,1118900,26,20001,-67
2024-05-19 15:00:12,22.40,22.40,22.40,86.00,1110451,26,20010,-68
2024-05-19 15:00:42,22.50,22.50,22.50,86.10,1114415,26,19965,-69
2024-05-19 15:01:13,22.50,22.50,22.50,85.70,1111411,26,19998,-65
2024-05-19 15:01:44,22.50,22.50,22.50,85.80,1107607,26,19962,-68
2024-05-19 15:02:14,22.40,22.40,22.40,85.70,1109589,26,20348,-68
2024-05-19 15:02:45,22.50,22.50,22.50,86.80,1114763,26,20343,-69
2024-05-19 15:03:15,22.40,22.40,22.40,87.00,1108791,26,19941,-68
2024-05-19 15:03:46,22.40,22.40,22.40,86.30,1112182,26,19929,-68
2024-05-19 15:04:16,22.40,22.40,22.40,86.40,1106140,26,19935,-68
2024-05-19 15:04:47,22.30,22.30,22.30,86.60,1121785,26,19928,-68
2024-05-19 15:05:17,22.20,22.20,22.20,85.90,1108677,26,19962,-68
2024-05-19 15:05:48,22.10,22.10,22.10,86.20,1118330,26,19940,-68
2024-05-19 15:06:19,22.10,22.10,22.10,86.50,1114357,26,19936,-68
2024-05-19 15:06:50,22.10,22.10,22.10,86.50,1111666,26,19941,-68
2024-05-19 15:07:20,22.00,22.00,22.00,86.60,1111266,26,19957,-68
2024-05-19 15:07:51,22.00,22.00,22.00,87.90,1109952,26,19929,-69
2024-05-19 15:08:21,22.10,22.10,22.10,88.20,1110659,26,19962,-69
2024-05-19 15:08:53,22.10,22.10,22.10,87.30,1108460,26,20373,-68
2024-05-19 15:09:24,22.00,22.00,22.00,87.10,1117752,26,20227,-67
2024-05-19 15:09:55,21.90,21.90,21.90,86.90,1115839,26,19929,-67
2024-05-19 15:10:25,21.90,21.90,21.90,87.30,1116963,26,20022,-69
2024-05-19 15:10:56,22.10,22.10,22.10,87.60,1114526,26,20467,-68
2024-05-19 15:11:33,22.10,22.10,22.10,87.10,1114273,26,19996,-70
2024-05-19 15:12:04,22.10,22.10,22.10,87.00,1108937,26,20630,-69
2024-05-19 15:12:34,22.30,22.30,22.30,87.00,1107935,26,19936,-69
2024-05-19 15:13:05,22.40,22.40,22.40,87.10,1105079,26,19929,-68
2024-05-19 15:13:39,22.50,22.50,22.50,87.40,1111390,26,20564,-68
2024-05-19 15:14:10,22.60,22.60,22.60,87.50,1106929,26,19929,-71
2024-05-19 15:14:42,22.50,22.50,22.50,86.40,1109632,26,20424,-69
2024-05-19 15:15:12,22.50,22.50,22.50,87.30,1111103,26,20259,-68
2024-05-19 15:15:43,22.50,22.50,22.50,86.40,1112146,26,19929,-69
2024-05-19 15:16:14,22.50,22.50,22.50,86.40,1110792,26,19929,-69
2024-05-19 15:16:44,22.50,22.50,22.50,87.40,1112244,26,19930,-67
2024-05-19 15:17:15,22.60,22.60,22.60,85.70,1114944,26,19928,-70
2024-05-19 15:17:46,22.60,22.60,22.60,85.90,1110912,26,20043,-68
2024-05-19 15:18:16,22.70,22.70,22.70,87.00,1113144,26,19980,-68
2024-05-19 15:18:47,22.70,22.70,22.70,85.80,1111992,26,19937,-69
2024-05-19 15:19:17,22.60,22.60,22.60,85.60,1111867,26,19941,-71
2024-05-19 15:19:48,22.70,22.70,22.70,85.70,1112474,26,19929,-68
2024-05-19 15:20:18,22.70,22.70,22.70,86.00,1114016,26,19940,-69
2024-05-19 15:20:49,22.40,22.40,22.40,85.40,1110594,26,19929,-68
2024-05-19 15:21:19,22.30,22.30,22.30,85.70,1107347,26,20264,-70
2024-05-19 15:21:50,22.30,22.30,22.30,86.30,1113830,26,20453,-69
2024-05-19 15:22:20,22.20,22.20,22.20,85.90,1109435,26,19929,-69
2024-05-19 15:22:51,22.20,22.20,22.20,86.00,1110893,26,19929,-70
2024-05-19 15:23:21,22.30,22.30,22.30,86.30,1108950,26,19937,-69
2024-05-19 15:23:52,22.40,22.40,22.40,86.60,1111097,26,20869,-70
2024-05-19 15:24:22,22.30,22.30,22.30,86.10,1107010,26,19945,-70
2024-05-19 15:24:53,22.30,22.30,22.30,86.40,1111065,26,20437,-68
2024-05-19 15:25:24,22.40,22.40,22.40,87.10,1111675,26,20360,-69
2024-05-19 15:25:54,22.40,22.40,22.40,86.50,1112025,26,20390,-70
2024-05-19 15:26:25,22.40,22.40,22.40,86.70,1115757,26,20412,-69
2024-05-19 15:26:55,22.30,22.30,22.30,86.30,1111406,26,19963,-70
2024-05-19 15:27:26,22.30,22.30,22.30,86.20,1115239,26,19928,-71
2024-05-19 15:27:57,22.40,22.40,22.40,86.20,1111682,26,19937,-70
2024-05-19 15:28:27,22.40,22.40,22.40,85.80,1110405,26,19937,-71
2024-05-19 15:28:58,22.30,22.30,22.30,85.90,1110940,26,19937,-69
2024-05-19 15:29:29,22.40,22.40,22.40,85.80,1109271,26,19938,-71
2024-05-19 15:29:59,22.30,22.30,22.30,86.00,1114513,26,19936,-70
2024-05-19 15:30:30,22.40,22.40,22.40,86.70,1104900,26,20433,-68
2024-05-19 15:31:00,22.30,22.30,22.30,87.30,1112636,26,20361,-67
2024-05-19 15:31:31,22.30,22.30,22.30,87.10,1110742,26,20331,-69
2024-05-19 15:32:01,22.40,22.40,22.40,86.40,1106147,26,19928,-69
2024-05-19 15:32:32,22.40,22.40,22.40,86.60,1114313,26,19940,-69
2024-05-19 15:33:04,22.30,22.30,22.30,86.80,1111323,26,19929,-69
2024-05-19 15:33:34,22.40,22.40,22.40,87.00,1114615,26,19949,-69
2024-05-19 15:34:06,22.50,22.50,22.50,87.30,1105592,26,19942,-68
2024-05-19 15:34:36,22.40,22.40,22.40,85.70,1113033,26,19936,-68
2024-05-19 15:35:07,22.20,22.20,22.20,85.00,1109770,26,20475,-69
2024-05-19 15:35:38,22.10,22.10,22.10,85.50,1114586,26,19949,-68
2024-05-19 15:36:08,22.10,22.10,22.10,86.00,1107393,26,19936,-69
2024-05-19 15:36:39,22.20,22.20,22.20,86.10,1114339,26,19965,-69
2024-05-19 15:37:10,22.20,22.20,22.20,86.30,1114646,26,19978,-68
2024-05-19 15:37:40,22.20,22.20,22.20,86.00,1110880,26,19929,-69
2024-05-19 15:38:11,22.20,22.20,22.20,85.80,1107218,26,19930,-68
2024-05-19 15:38:41,22.20,22.20,22.20,86.00,1113814,26,20444,-69
2024-05-19 15:39:12,22.30,22.30,22.30,86.20,1111309,26,19980,-69
2024-05-19 15:39:42,22.30,22.30,22.30,86.00,1113871,26,20288,-69
2024-05-19 15:40:13,22.30,22.30,22.30,86.30,1111619,26,19953,-69
2024-05-19 15:40:43,22.40,22.40,22.40,86.30,1107712,26,19938,-68
2024-05-19 15:41:14,22.40,22.40,22.40,86.10,1115388,26,19928,-68
2024-05-19 15:41:46,22.50,22.50,22.50,86.30,1097713,26,20234,-67
2024-05-19 15:42:16,22.40,22.40,22.40,86.30,1100347,26,20291,-68
2024-05-19 15:42:47,22.50,22.50,22.50,86.20,1099816,26,19957,-69
2024-05-19 15:43:18,22.60,22.60,22.60,86.70,1102060,26,19937,-69
2024-05-19 15:43:48,22.70,22.70,22.70,85.70,1107332,26,20407,-67
2024-05-19 15:44:19,22.70,22.70,22.70,85.60,1105952,26,19937,-69
2024-05-19 15:44:49,22.50,22.50,22.50,85.40,1107765,26,19937,-71
2024-05-19 15:45:20,22.40,22.40,22.40,84.90,1110424,26,20002,-68
2024-05-19 15:45:50,22.40,22.40,22.40,84.90,1114360,26,19936,-70
2024-05-19 15:46:21,22.50,22.50,22.50,85.10,1109382,26,19929,-69
2024-05-19 15:46:52,22.40,22.40,22.40,85.40,1108744,26,20396,-68
2024-05-19 15:47:22,22.50,22.50,22.50,85.70,1109517,26,20284,-70
2024-05-19 15:47:53,22.60,22.60,22.60,86.20,1108764,26,20366,-69
2024-05-19 15:48:23,22.60,22.60,22.60,86.00,1110122,26,20017,-68
2024-05-19 15:48:54,22.60,22.60,22.60,86.90,1112509,26,19929,-68
2024-05-19 15:49:24,22.70,22.70,22.70,87.20,1108333,26,19936,-73
2024-05-19 15:49:55,22.70,22.70,22.70,86.10,1112252,26,19936,-69
2024-05-19 15:50:25,22.60,22.60,22.60,86.00,1107983,26,19928,-69
2024-05-19 15:50:56,22.50,22.50,22.50,84.60,1111997,26,19937,-69
2024-05-19 15:51:26,22.40,22.40,22.40,85.70,1103687,26,19938,-71
2024-05-19 15:51:57,22.50,22.50,22.50,85.80,1111863,26,19936,-71
2024-05-19 15:52:28,22.30,22.30,22.30,85.50,1108314,26,19969,-69
2024-05-19 15:52:58,22.20,22.20,22.20,86.70,1112734,26,19936,-69
2024-05-19 15:53:29,22.30,22.30,22.30,86.50,1110485,26,20004,-70
2024-05-19 15:54:00,22.20,22.20,22.20,85.70,1111098,26,20162,-69
2024-05-19 15:54:30,22.30,22.30,22.30,86.10,1107818,26,19937,-68
2024-05-19 15:55:01,22.30,22.30,22.30,87.00,1112088,26,19930,-70
2024-05-19 15:55:31,22.30,22.30,22.30,86.40,1114868,26,19976,-69
2024-05-19 15:56:05,22.30,22.30,22.30,86.60,1108978,26,19937,-69
2024-05-19 15:56:39,22.30,22.30,22.30,86.80,1110618,26,19941,-72
2024-05-19 15:57:09,22.40,22.40,22.40,87.70,1111684,26,19985,-69
2024-05-19 15:57:40,22.50,22.50,22.50,87.10,1110508,26,20330,-69
2024-05-19 15:58:11,22.50,22.50,22.50,86.00,1112369,26,19945,-69
2024-05-19 15:58:42,22.50,22.50,22.50,87.20,1111049,26,19937,-70
2024-05-19 15:59:12,22.60,22.60,22.60,88.10,1112301,26,20455,-68
2024-05-19 15:59:43,22.50,22.50,22.50,86.40,1109270,26,19930,-70
2024-05-19 16:00:14,22.50,22.50,22.50,86.20,1112317,26,19929,-71
2024-05-19 16:00:44,22.30,22.30,22.30,86.50,1108127,26,19939,-71
2024-05-19 16:01:15,22.40,22.40,22.40,87.40,1110040,26,19976,-68
2024-05-19 16:01:48,22.40,22.40,22.40,87.70,1108408,26,19929,-71
2024-05-19 16:02:19,22.50,22.50,22.50,88.10,1106871,26,21003,-69
2024-05-19 16:02:50,22.50,22.50,22.50,88.00,1110754,26,19929,-70
2024-05-19 16:03:27,22.60,22.60,22.60,87.30,1113801,26,19929,-69
2024-05-19 16:03:58,22.50,22.50,22.50,86.40,1109153,26,20384,-69
2024-05-19 16:04:32,22.30,22.30,22.30,86.40,1107386,26,19937,-68
2024-05-19 16:05:02,22.40,22.40,22.40,86.40,1106558,26,19947,-68
2024-05-19 16:05:33,22.40,22.40,22.40,86.30,1110915,26,19936,-69
2024-05-19 16:06:04,22.30,22.30,22.30,86.00,1106465,26,19961,-71
2024-05-19 16:06:34,22.40,22.40,22.40,87.50,1110953,26,19935,-77
2024-05-19 16:07:05,22.40,22.40,22.40,86.70,1112375,26,19941,-70
2024-05-19 16:07:38,22.40,22.40,22.40,86.80,1113039,26,20048,-72
2024-05-19 16:08:09,22.50,22.50,22.50,87.00,1111932,26,19942,-71
2024-05-19 16:08:40,22.40,22.40,22.40,87.00,1114310,26,20468,-68
2024-05-19 16:09:11,22.40,22.40,22.40,86.30,1106321,26,20978,-69
2024-05-19 16:09:41,22.50,22.50,22.50,87.30,1111536,26,19952,-69
2024-05-19 16:10:12,22.40,22.40,22.40,86.60,1109460,26,19929,-68
2024-05-19 16:10:48,22.30,22.30,22.30,87.40,1110571,26,19997,-69
2024-05-19 16:11:19,22.30,22.30,22.30,86.70,1112045,26,20399,-70
2024-05-19 16:11:49,22.20,22.20,22.20,86.40,1111770,26,19937,-70
2024-05-19 16:12:20,22.10,22.10,22.10,88.00,1114436,26,19961,-70
2024-05-19 16:12:51,22.20,22.20,22.20,87.50,1111922,26,19988,-69
2024-05-19 16:13:22,22.20,22.20,22.20,86.70,1110373,26,19995,-68
2024-05-19 16:13:55,22.20,22.20,22.20,87.80,1108744,26,19936,-69
2024-05-19 16:14:26,22.20,22.20,22.20,87.20,1107672,26,19928,-70
2024-05-19 16:14:57,22.10,22.10,22.10,87.20,1116191,26,19928,-69
2024-05-19 16:15:27,22.10,22.10,22.10,86.90,1105933,26,19936,-69
2024-05-19 16:15:58,22.00,22.00,22.00,87.20,1113231,26,20175,-70
2024-05-19 16:16:28,22.00,22.00,22.00,87.70,1111727,26,20646,-68
2024-05-19 16:16:59,22.00,22.00,22.00,87.70,1106746,26,20363,-69
2024-05-19 16:17:31,22.00,22.00,22.00,87.80,1109498,26,20323,-69
2024-05-19 16:18:04,22.10,22.10,22.10,88.10,1109743,26,20251,-69
2024-05-19 16:18:34,22.10,22.10,22.10,88.00,1108486,26,19929,-68
2024-05-19 16:19:05,22.10,22.10,22.10,87.90,1109183,26,19929,-70
2024-05-19 16:19:36,21.90,21.90,21.90,88.10,1110356,26,20264,-68
2024-05-19 16:20:06,21.90,21.90,21.90,88.20,1109308,26,20256,-70
2024-05-19 16:20:37,21.80,21.80,21.80,88.70,1109952,26,19936,-69
2024-05-19 16:21:08,21.70,21.70,21.70,88.90,1110103,26,19936,-68
2024-05-19 16:21:39,21.70,21.70,21.70,89.00,1111786,26,19936,-69
2024-05-19 16:22:10,21.70,21.70,21.70,89.10,1110036,26,20398,-68
2024-05-19 16:22:40,21.70,21.70,21.70,89.30,1108545,26,19930,-69
2024-05-19 16:23:11,21.60,21.60,21.60,88.80,1108838,26,19929,-69
2024-05-19 16:23:42,21.60,21.60,21.60,89.30,1109176,26,19965,-70
2024-05-19 16:24:12,21.50,21.50,21.50,89.80,1112600,26,19941,-67
2024-05-19 16:24:43,21.60,21.60,21.60,89.80,1108317,26,19929,-68
2024-05-19 16:25:13,21.60,21.60,21.60,88.90,1105389,26,20051,-70
2024-05-19 16:25:44,21.60,21.60,21.60,88.40,1111806,26,19950,-70
2024-05-19 16:26:15,21.60,21.60,21.60,88.40,1107565,26,19937,-71
2024-05-19 16:26:46,21.50,21.50,21.50,88.00,1107466,26,19929,-68
2024-05-19 16:27:16,21.50,21.50,21.50,88.80,1109891,26,20806,-70
2024-05-19 16:27:47,21.40,21.40,21.40,89.10,1111072,26,20004,-69
2024-05-19 16:28:17,21.20,21.20,21.20,90.30,1115162,26,20632,-69
2024-05-19 16:28:48,21.20,21.20,21.20,90.60,1109758,26,20209,-71
2024-05-19 16:29:21,21.10,21.10,21.10,90.60,1112399,26,20430,-69
2024-05-19 16:29:52,21.10,21.10,21.10,90.80,1110022,26,19936,-69
2024-05-19 16:30:22,21.10,21.10,21.10,90.90,1113998,26,19941,-71
2024-05-19 16:30:53,21.00,21.00,21.00,91.00,1104955,26,19930,-69
2024-05-19 16:31:23,21.00,21.00,21.00,91.00,1106098,26,19986,-69
2024-05-19 16:31:54,21.00,21.00,21.00,91.10,1112017,26,19985,-68
2024-05-19 16:32:24,21.00,21.00,21.00,91.10,1107439,26,19937,-69
2024-05-19 16:32:55,21.00,21.00,21.00,91.10,1111900,26,20366,-70
2024-05-19 16:33:25,21.10,21.10,21.10,91.20,1105143,26,19929,-69
2024-05-19 16:33:56,21.10,21.10,21.10,91.20,1105560,26,21122,-70
2024-05-19 16:34:26,21.20,21.20,21.20,91.20,1103947,26,20000,-69
2024-05-19 16:34:57,21.20,21.20,21.20,91.10,1109581,26,20267,-71
2024-05-19 16:35:28,21.20,21.20,21.20,91.10,1111328,26,19946,-69
2024-05-19 16:35:58,21.30,21.30,21.30,91.10,1105165,26,19999,-68
2024-05-19 16:36:29,21.30,21.30,21.30,91.30,1113793,26,19955,-70
2024-05-19 16:37:00,21.30,21.30,21.30,91.20,1105582,26,20332,-69
2024-05-19 16:37:30,21.30,21.30,21.30,91.00,1111413,26,19929,-69
2024-05-19 16:38:01,21.30,21.30,21.30,91.00,1107394,26,19930,-69
2024-05-19 16:38:32,21.40,21.40,21.40,91.00,1106188,26,19929,-71
2024-05-19 16:39:02,21.40,21.40,21.40,91.00,1109440,26,19929,-70
2024-05-19 16:39:33,21.30,21.30,21.30,91.10,1107767,26,19929,-69
2024-05-19 16:40:04,21.40,21.40,21.40,91.10,1110496,26,19929,-71
2024-05-19 16:40:35,21.30,21.30,21.30,90.90,1107777,26,19929,-69
2024-05-19 16:41:05,21.30,21.30,21.30,90.70,1107890,26,19929,-68
2024-05-19 16:41:42,21.40,21.40,21.40,90.80,1107372,26,19930,-69
2024-05-19 16:42:13,21.30,21.30,21.30,90.70,1115206,26,19929,-69
2024-05-19 16:42:44,21.20,21.20,21.20,90.80,1114953,26,20027,-70
2024-05-19 16:43:18,21.30,21.30,21.30,90.90,1111272,26,19941,-70
2024-05-19 16:43:49,21.30,21.30,21.30,90.90,1107631,26,19947,-68
2024-05-19 16:44:19,21.30,21.30,21.30,90.80,1110420,26,20367,-69
2024-05-19 16:44:50,21.40,21.40,21.40,90.90,1105195,26,20455,-68
2024-05-19 16:45:20,21.40,21.40,21.40,90.80,1117683,26,19929,-69
2024-05-19 16:45:51,21.50,21.50,21.50,91.00,1116850,26,20887,-69
2024-05-19 16:46:21,21.50,21.50,21.50,90.90,1109052,26,20241,-69
2024-05-19 16:46:52,21.50,21.50,21.50,90.80,1113307,26,20445,-69
2024-05-19 16:47:22,21.50,21.50,21.50,90.90,1108668,26,19929,-69
2024-05-19 16:47:53,21.50,21.50,21.50,91.10,1108235,26,20493,-70
2024-05-19 16:48:23,21.60,21.60,21.60,91.00,1110406,26,20501,-69
2024-05-19 16:48:54,21.70,21.70,21.70,90.90,1109207,26,19942,-70
2024-05-19 16:49:25,21.70,21.70,21.70,91.20,1113702,26,20489,-69
2024-05-19 16:49:55,21.70,21.70,21.70,91.60,1116236,26,19937,-71
2024-05-19 16:50:26,21.60,21.60,21.60,91.70,1116426,26,20397,-69
2024-05-19 16:50:56,21.60,21.60,21.60,91.70,1110296,26,20473,-71
2024-05-19 16:51:27,21.60,21.60,21.60,91.90,1107245,26,19958,-68
2024-05-19 16:51:57,21.70,21.70,21.70,91.90,1108808,26,19972,-67
2024-05-19 16:52:28,21.70,21.70,21.70,92.20,1108958,26,19930,-69
2024-05-19 16:52:58,21.70,21.70,21.70,92.10,1112678,26,19933,-68
2024-05-19 16:53:29,21.70,21.70,21.70,92.00,1110207,26,19936,-70
2024-05-19 16:54:00,21.60,21.60,21.60,92.00,1103465,26,19933,-69
2024-05-19 16:54:30,21.60,21.60,21.60,92.10,1112572,26,19929,-68
2024-05-19 16:55:01,21.60,21.60,21.60,92.20,1108644,26,19998,-68
2024-05-19 16:55:31,21.70,21.70,21.70,92.20,1109328,26,19942,-69
2024-05-19 16:56:03,21.60,21.60,21.60,92.30,1106679,26,19940,-68
2024-05-19 16:56:38,21.60,21.60,21.60,92.30,1084597,26,19941,-71
2024-05-19 16:57:08,21.70,21.70,21.70,92.30,1113306,26,19940,-69
2024-05-19 16:57:39,21.60,21.60,21.60,92.30,1112038,26,20374,-69
2024-05-19 16:58:10,21.60,21.60,21.60,92.30,1111932,26,19935,-68
2024-05-19 16:58:40,21.70,21.70,21.70,92.40,1108898,26,19942,-69
2024-05-19 16:59:11,21.60,21.60,21.60,92.20,1110808,26,20434,-69
2024-05-19 16:59:41,21.60,21.60,21.60,92.20,1110969,26,19940,-68
2024-05-19 17:00:12,21.50,21.50,21.50,92.30,1113787,26,20404,-69
2024-05-19 17:00:43,21.50,21.50,21.50,92.20,1111095,26,19944,-69
2024-05-19 17:01:16,21.50,21.50,21.50,92.40,1109591,26,20485,-68
2024-05-19 17:01:49,21.40,21.40,21.40,92.30,1114023,26,19929,-69
2024-05-19 17:02:19,21.40,21.40,21.40,92.40,1109119,26,20433,-68
2024-05-19 17:02:50,21.40,21.40,21.40,92.40,1108597,26,19934,-69
2024-05-19 17:03:20,21.30,21.30,21.30,92.50,1113777,26,19928,-68
2024-05-19 17:03:51,21.40,21.40,21.40,92.60,1112835,26,19965,-68
2024-05-19 17:04:22,21.30,21.30,21.30,92.50,1112085,26,19974,-68
2024-05-19 17:04:52,21.40,21.40,21.40,92.40,1110770,26,19942,-68
2024-05-19 17:05:23,21.40,21.40,21.40,92.40,1105111,26,19954,-69
2024-05-19 17:05:54,21.30,21.30,21.30,92.20,1116368,26,20426,-70
2024-05-19 17:06:24,21.20,21.20,21.20,92.20,1108897,26,19948,-68
2024-05-19 17:06:55,21.10,21.10,21.10,92.40,1110822,26,19941,-67
2024-05-19 17:07:26,21.10,21.10,21.10,92.30,1112028,26,19953,-68
2024-05-19 17:07:56,21.10,21.10,21.10,92.40,1111135,26,19930,-68
2024-05-19 17:08:27,21.10,21.10,21.10,92.40,1106887,26,19929,-69
2024-05-19 17:08:57,21.20,21.20,21.20,92.40,1106863,26,19964,-68
2024-05-19 17:09:28,21.10,21.10,21.10,92.40,1116396,26,20003,-72
2024-05-19 17:09:59,21.10,21.10,21.10,92.40,1112790,26,20033,-69
2024-05-19 17:10:30,21.10,21.10,21.10,92.50,1115203,26,20076,-68
2024-05-19 17:11:00,21.10,21.10,21.10,92.60,1112785,26,20004,-69
2024-05-19 17:11:31,21.00,21.00,21.00,92.30,1114232,26,20265,-69
2024-05-19 17:12:02,20.90,20.90,20.90,92.30,1117804,26,19935,-69
2024-05-19 17:12:33,20.90,20.90,20.90,92.40,1115583,26,19929,-68
2024-05-19 17:13:04,20.80,20.80,20.80,92.40,1104153,26,19937,-68
2024-05-19 17:13:35,20.80,20.80,20.80,92.60,1122419,26,20368,-68
2024-05-19 17:14:06,20.80,20.80,20.80,92.60,1105630,26,19958,-67
2024-05-19 17:14:36,20.70,20.70,20.70,92.50,1121899,26,19935,-70
2024-05-19 17:15:07,20.60,20.60,20.60,92.70,1106904,26,19930,-68
2024-05-19 17:15:37,20.60,20.60,20.60,92.60,1113343,26,20008,-68
2024-05-19 17:16:08,20.60,20.60,20.60,92.70,1111150,26,19929,-68
2024-05-19 17:16:38,20.60,20.60,20.60,92.80,1108325,26,19930,-68
2024-05-19 17:17:09,20.60,20.60,20.60,92.90,1118520,26,19940,-68
2024-05-19 17:17:40,20.60,20.60,20.60,92.90,1110580,26,19953,-67
2024-05-19 17:18:11,20.60,20.60,20.60,93.00,1115312,26,19935,-69
2024-05-19 17:18:42,20.60,20.60,20.60,92.60,1112573,26,19948,-68
2024-05-19 17:19:13,20.60,20.60,20.60,92.60,1111944,26,20170,-68
2024-05-19 17:19:43,20.70,20.70,20.70,92.70,1110688,26,20049,-67
2024-05-19 17:20:14,20.70,20.70,20.70,92.90,1110058,26,20232,-68
2024-05-19 17:20:44,20.60,20.60,20.60,92.80,1110514,26,20051,-68
2024-05-19 17:21:15,20.60,20.60,20.60,92.80,1113873,26,19941,-69
2024-05-19 17:21:46,20.60,20.60,20.60,92.80,1112252,26,19933,-68
2024-05-19 17:22:16,20.60,20.60,20.60,92.70,1109284,26,19938,-68
2024-05-19 17:22:47,20.60,20.60,20.60,92.60,1111807,26,20024,-69
2024-05-19 17:23:17,20.60,20.60,20.60,92.80,1110029,26,19966,-69
2024-05-19 17:23:48,20.50,20.50,20.50,92.60,1112834,26,19935,-68
2024-05-19 17:24:18,20.50,20.50,20.50,92.50,1107231,26,21081,-69
2024-05-19 17:24:49,20.50,20.50,20.50,92.50,1109706,26,20002,-70
2024-05-19 17:25:19,20.50,20.50,20.50,92.50,1107201,26,19929,-68
2024-05-19 17:25:50,20.40,20.40,20.40,92.50,1111255,26,20172,-67
2024-05-19 17:26:21,20.40,20.40,20.40,92.50,1106584,26,19937,-69
2024-05-19 17:26:52,20.40,20.40,20.40,92.40,1105112,26,19949,-67
2024-05-19 17:27:23,20.40,20.40,20.40,92.40,1107389,26,19941,-68
2024-05-19 17:27:53,20.40,20.40,20.40,92.40,1104027,26,19969,-69
2024-05-19 17:28:24,20.30,20.30,20.30,92.40,1112244,26,19939,-69
2024-05-19 17:28:54,20.30,20.30,20.30,92.50,1114399,26,19929,-70
2024-05-19 17:29:25,20.30,20.30,20.30,92.50,1109700,26,19929,-67
2024-05-19 17:29:55,20.30,20.30,20.30,92.50,1112306,26,19929,-70
2024-05-19 17:30:26,20.20,20.20,20.20,92.60,1110534,26,19974,-68
2024-05-19 17:30:56,20.20,20.20,20.20,92.60,1115802,26,20372,-69
2024-05-19 17:31:27,20.10,20.10,20.10,92.80,1109724,26,20261,-69
2024-05-19 17:31:57,20.10,20.10,20.10,92.70,1105741,26,19929,-70
2024-05-19 17:32:28,20.10,20.10,20.10,92.60,1114549,26,20255,-68
2024-05-19 17:32:58,20.00,20.00,20.00,92.60,1107443,26,21381,-69
2024-05-19 17:33:29,20.00,20.00,20.00,92.50,1115032,26,20355,-68
2024-05-19 17:33:59,20.00,20.00,20.00,92.60,1104942,26,19945,-70
2024-05-19 17:34:31,19.90,19.90,19.90,92.60,1113194,26,19972,-68
2024-05-19 17:35:02,19.90,19.90,19.90,92.70,1112463,26,19929,-69
2024-05-19 17:35:32,20.00,20.00,20.00,92.80,1114166,26,19936,-68
2024-05-19 17:36:03,20.00,20.00,20.00,93.00,1115321,26,19929,-68
2024-05-19 17:36:33,19.90,19.90,19.90,92.80,1116958,26,19937,-68
2024-05-19 17:37:04,19.90,19.90,19.90,92.90,1110551,26,19929,-68
2024-05-19 17:37:34,19.90,19.90,19.90,92.80,1109738,26,19963,-68
2024-05-19 17:38:05,19.90,19.90,19.90,92.80,1103500,26,19936,-68
2024-05-19 17:38:35,20.00,20.00,20.00,92.90,1109826,26,19929,-68
2024-05-19 17:39:06,19.90,19.90,19.90,92.80,1105999,26,19937,-68
2024-05-19 17:39:38,19.90,19.90,19.90,92.80,1120092,26,19929,-67
2024-05-19 17:40:08,19.80,19.80,19.80,92.80,1111056,26,19929,-66
2024-05-19 17:40:39,19.90,19.90,19.90,93.00,1114234,26,20439,-68
2024-05-19 17:41:10,19.90,19.90,19.90,93.30,1115432,26,20425,-68
2024-05-19 17:41:40,19.80,19.80,19.80,93.00,1112899,26,20609,-68
2024-05-19 17:42:11,19.90,19.90,19.90,93.00,1104926,26,20400,-69
2024-05-19 17:42:45,19.90,19.90,19.90,93.00,1112606,26,20638,-69
2024-05-19 17:43:16,19.90,19.90,19.90,92.90,1105013,26,19941,-67
2024-05-19 17:43:46,19.90,19.90,19.90,92.80,1108552,26,20801,-70
2024-05-19 17:44:17,19.90,19.90,19.90,92.70,1106160,26,20260,-68
2024-05-19 17:44:47,19.90,19.90,19.90,92.70,1113027,26,19936,-69
2024-05-19 17:45:18,19.80,19.80,19.80,92.80,1111174,26,20561,-69
2024-05-19 17:45:48,19.80,19.80,19.80,92.80,1107883,26,19941,-68
2024-05-19 17:46:19,19.80,19.80,19.80,92.80,1119011,26,19951,-69
2024-05-19 17:46:50,19.80,19.80,19.80,92.90,1107871,26,19930,-69
2024-05-19 17:47:20,19.80,19.80,19.80,92.90,1122310,26,19937,-68
2024-05-19 17:47:51,19.80,19.80,19.80,92.90,1115224,26,19964,-69
2024-05-19 17:48:22,19.80,19.80,19.80,92.90,1112346,26,19960,-65
2024-05-19 17:48:53,19.80,19.80,19.80,93.10,1105634,26,19939,-67
2024-05-19 17:49:24,19.80,19.80,19.80,93.10,1103595,26,19964,-68
2024-05-19 17:49:55,19.80,19.80,19.80,93.00,1101048,26,19937,-68
2024-05-19 17:50:25,19.80,19.80,19.80,93.10,1110458,26,21033,-69
2024-05-19 17:50:56,19.80,19.80,19.80,93.10,1110383,26,19930,-68
2024-05-19 17:51:26,19.80,19.80,19.80,93.10,1109093,26,19998,-67
2024-05-19 17:51:57,19.80,19.80,19.80,93.20,1119841,26,20197,-68
2024-05-19 17:52:27,19.80,19.80,19.80,93.40,1107398,26,19936,-68
2024-05-19 17:52:58,19.80,19.80,19.80,93.50,1119936,26,19936,-68
2024-05-19 17:53:28,19.70,19.70,19.70,93.20,1106166,26,19930,-67
2024-05-19 17:53:59,19.70,19.70,19.70,92.90,1105473,26,19970,-67
2024-05-19 17:54:29,19.70,19.70,19.70,93.00,1104716,26,19937,-67
2024-05-19 17:55:00,19.70,19.70,19.70,93.10,1097948,26,19938,-69
2024-05-19 17:55:30,19.60,19.60,19.60,93.20,1109475,26,19930,-68
2024-05-19 17:56:01,19.70,19.70,19.70,93.20,1110970,26,19929,-68
2024-05-19 17:56:31,19.60,19.60,19.60,93.30,1119579,26,20001,-67
2024-05-19 17:57:02,19.60,19.60,19.60,93.50,1110448,26,19930,-67
2024-05-19 17:57:33,19.70,19.70,19.70,93.40,1119451,26,19929,-68
2024-05-19 17:58:03,19.70,19.70,19.70,93.30,1110688,26,19929,-66
2024-05-19 17:58:34,19.70,19.70,19.70,93.30,1111700,26,19929,-68
2024-05-19 17:59:04,19.60,19.60,19.60,93.20,1108434,26,19935,-69
2024-05-19 17:59:35,19.60,19.60,19.60,93.40,1116201,26,20351,-67
2024-05-19 18:00:06,19.60,19.60,19.60,93.20,1108986,26,20381,-68
2024-05-19 18:00:36,19.60,19.60,19.60,93.10,1108270,26,20073,-67
2024-05-19 18:01:07,19.60,19.60,19.60,92.90,1108542,26,19941,-68
2024-05-19 18:01:37,19.50,19.50,19.50,93.00,1104889,26,20484,-68
2024-05-19 18:02:10,19.60,19.60,19.60,93.10,1110825,26,19997,-67
2024-05-19 18:02:44,19.60,19.60,19.60,93.20,1116156,26,19935,-69
2024-05-19 18:03:16,19.60,19.60,19.60,93.20,1107776,26,19940,-68
2024-05-19 18:03:47,19.60,19.60,19.60,93.50,1111032,26,19999,-69
2024-05-19 18:04:17,19.50,19.50,19.50,93.40,1106233,26,20426,-66
2024-05-19 18:04:48,19.50,19.50,19.50,93.20,1108126,26,19987,-69
2024-05-19 18:05:18,19.50,19.50,19.50,93.10,1118984,26,20026,-67
2024-05-19 18:05:49,19.50,19.50,19.50,93.20,1105815,26,19961,-67
2024-05-19 18:06:19,19.50,19.50,19.50,93.20,1114545,26,20043,-68
2024-05-19 18:06:50,19.50,19.50,19.50,93.40,1116544,26,20416,-67
2024-05-19 18:07:20,19.40,19.40,19.40,93.50,1106170,26,20659,-68
2024-05-19 18:07:51,19.40,19.40,19.40,93.30,1109354,26,20338,-68
2024-05-19 18:08:21,19.40,19.40,19.40,93.30,1108070,26,20288,-68
2024-05-19 18:08:52,19.40,19.40,19.40,93.20,1108338,26,19970,-68
2024-05-19 18:09:22,19.40,19.40,19.40,93.20,1110656,26,19966,-67
2024-05-19 18:09:53,19.40,19.40,19.40,93.30,1105614,26,20416,-68
2024-05-19 18:10:24,19.30,19.30,19.30,93.30,1108678,26,19973,-67
2024-05-19 18:10:54,19.30,19.30,19.30,93.40,1119302,26,19935,-69
2024-05-19 18:11:25,19.30,19.30,19.30,93.40,1106620,26,19954,-68
2024-05-19 18:11:55,19.30,19.30,19.30,93.60,1116025,26,19948,-68
2024-05-19 18:12:26,19.30,19.30,19.30,93.80,1112448,26,19960,-69
2024-05-19 18:12:56,19.20,19.20,19.20,93.70,1112018,26,19937,-68
2024-05-19 18:13:27,19.30,19.30,19.30,93.90,1115462,26,19929,-68
2024-05-19 18:13:57,19.30,19.30,19.30,94.10,1110518,26,20372,-69
2024-05-19 18:14:28,19.30,19.30,19.30,93.50,1121526,26,20424,-69
2024-05-19 18:14:58,19.30,19.30,19.30,93.50,1111176,26,19997,-68
2024-05-19 18:15:29,19.20,19.20,19.20,93.40,1114078,26,19928,-68
2024-05-19 18:15:59,19.20,19.20,19.20,93.50,1109787,26,19930,-68
2024-05-19 18:16:30,19.20,19.20,19.20,93.70,1107263,26,19928,-68
2024-05-19 18:17:01,19.20,19.20,19.20,93.90,1105686,26,19938,-68
2024-05-19 18:17:31,19.20,19.20,19.20,93.90,1107408,26,19930,-69
2024-05-19 18:18:02,19.20,19.20,19.20,93.90,1105924,26,20388,-69
2024-05-19 18:18:32,19.20,19.20,19.20,93.50,1109283,26,19953,-68
2024-05-19 18:19:03,19.20,19.20,19.20,93.40,1106939,26,19960,-70
2024-05-19 18:19:33,19.20,19.20,19.20,93.50,1108873,26,20424,-68
2024-05-19 18:20:04,19.10,19.10,19.10,93.60,1108304,26,19930,-68
2024-05-19 18:20:35,19.10,19.10,19.10,93.70,1110833,26,19936,-68
2024-05-19 18:21:05,19.10,19.10,19.10,93.60,1107166,26,19941,-67
2024-05-19 18:21:36,19.10,19.10,19.10,94.00,1113668,26,20267,-67
2024-05-19 18:22:07,19.10,19.10,19.10,93.70,1106604,26,19930,-68
2024-05-19 18:22:37,19.10,19.10,19.10,93.80,1109405,26,19995,-68
2024-05-19 18:23:08,19.10,19.10,19.10,93.80,1111954,26,19928,-68
2024-05-19 18:23:38,19.00,19.00,19.00,93.80,1113170,26,19929,-69
2024-05-19 18:24:09,19.00,19.00,19.00,94.00,1107098,26,19929,-68
2024-05-19 18:24:39,19.00,19.00,19.00,93.70,1116514,26,20245,-68
2024-05-19 18:25:11,19.10,19.10,19.10,93.70,1109681,26,19986,-68
2024-05-19 18:25:44,19.10,19.10,19.10,93.80,1109745,26,19937,-70
2024-05-19 18:26:15,19.10,19.10,19.10,93.80,1105923,26,19965,-68
2024-05-19 18:26:46,19.00,19.00,19.00,93.80,1110553,26,20024,-68
2024-05-19 18:27:17,19.00,19.00,19.00,94.00,1107320,26,20433,-68
2024-05-19 18:27:47,19.00,19.00,19.00,94.00,1108786,26,19945,-69
2024-05-19 18:28:18,19.00,19.00,19.00,94.00,1115566,26,19928,-69
2024-05-19 18:28:48,19.00,19.00,19.00,94.10,1117092,26,19933,-69
2024-05-19 18:29:19,19.00,19.00,19.00,94.10,1107129,26,20383,-68
2024-05-19 18:29:49,19.00,19.00,19.00,94.00,1108451,26,19930,-66
2024-05-19 18:30:20,19.00,19.00,19.00,94.10,1113446,26,19935,-67
2024-05-19 18:30:50,19.00,19.00,19.00,94.20,1110381,26,20275,-67
2024-05-19 18:31:21,18.90,18.90,18.90,94.20,1112057,26,19943,-67
2024-05-19 18:31:51,18.90,18.90,18.90,94.20,1110654,26,19960,-68
2024-05-19 18:32:22,18.90,18.90,18.90,94.10,1114221,26,20350,-68
2024-05-19 18:32:53,18.90,18.90,18.90,93.90,1114486,26,19929,-68
2024-05-19 18:33:23,18.90,18.90,18.90,94.00,1117600,26,19974,-66
2024-05-19 18:33:54,18.90,18.90,18.90,94.10,1108487,26,19930,-66
2024-05-19 18:34:24,18.90,18.90,18.90,94.00,1108337,26,20725,-67
2024-05-19 18:34:55,18.90,18.90,18.90,94.00,1105137,26,19989,-67
2024-05-19 18:35:27,18.80,18.80,18.80,93.90,1108050,26,20296,-69
2024-05-19 18:35:58,18.80,18.80,18.80,93.90,1112323,26,19936,-70
2024-05-19 18:36:32,18.80,18.80,18.80,93.80,1108154,26,20364,-67
2024-05-19 18:37:03,18.80,18.80,18.80,93.80,1115255,26,20285,-68
2024-05-19 18:37:33,18.80,18.80,18.80,93.80,1118703,26,20074,-68
2024-05-19 18:38:04,18.80,18.80,18.80,93.60,1111461,26,19965,-68
2024-05-19 18:38:35,18.80,18.80,18.80,93.70,1111602,26,20019,-68
2024-05-19 18:39:06,18.80,18.80,18.80,93.70,1105665,26,19937,-68
2024-05-19 18:39:36,18.80,18.80,18.80,93.70,1111015,26,19938,-68
2024-05-19 18:40:07,18.80,18.80,18.80,93.90,1116504,26,19957,-69
2024-05-19 18:40:38,18.80,18.80,18.80,93.90,1115355,26,19929,-69
2024-05-19 18:41:08,18.70,18.70,18.70,93.90,1110539,26,19929,-67
2024-05-19 18:41:39,18.70,18.70,18.70,94.30,1111535,26,19999,-68
2024-05-19 18:42:11,18.70,18.70,18.70,94.50,1112812,26,20030,-68
2024-05-19 18:42:41,18.70,18.70,18.70,94.50,1110258,26,19940,-69
2024-05-19 18:43:12,18.70,18.70,18.70,94.40,1106969,26,20008,-68
2024-05-19 18:43:42,18.70,18.70,18.70,94.50,1114779,26,19932,-68
2024-05-19 18:44:13,18.70,18.70,18.70,94.40,1104864,26,19942,-68
2024-05-19 18:44:43,18.70,18.70,18.70,94.40,1108155,26,20364,-68
2024-05-19 18:45:14,18.70,18.70,18.70,94.40,1108357,26,19999,-67
2024-05-19 18:45:45,18.70,18.70,18.70,94.20,1117860,26,20391,-67
2024-05-19 18:46:16,18.60,18.60,18.60,94.20,1115550,26,20166,-69
2024-05-19 18:46:46,18.60,18.60,18.60,94.50,1113875,26,19936,-69
2024-05-19 18:47:17,18.60,18.60,18.60,94.40,1107637,26,19928,-69
2024-05-19 18:47:47,18.60,18.60,18.60,94.20,1110860,26,19945,-69
2024-05-19 18:48:18,18.60,18.60,18.60,94.30,1111708,26,21312,-69
2024-05-19 18:48:48,18.60,18.60,18.60,94.30,1110701,26,21043,-68
2024-05-19 18:49:19,18.60,18.60,18.60,94.20,1110982,26,19987,-68
2024-05-19 18:49:50,18.60,18.60,18.60,94.10,1109587,26,19942,-68
2024-05-19 18:50:20,18.60,18.60,18.60,94.30,1105841,26,19937,-68
2024-05-19 18:50:51,18.60,18.60,18.60,94.50,1109010,26,20046,-69
2024-05-19 18:51:21,18.60,18.60,18.60,94.40,1108244,26,19937,-70
2024-05-19 18:51:52,18.60,18.60,18.60,94.20,1104775,26,19929,-69
2024-05-19 18:52:23,18.50,18.50,18.50,94.10,1122859,26,19938,-70
2024-05-19 18:52:53,18.50,18.50,18.50,94.00,1112357,26,20412,-69
2024-05-19 18:53:24,18.60,18.60,18.60,94.00,1114118,26,19955,-68
2024-05-19 18:53:54,18.50,18.50,18.50,94.10,1112318,26,20259,-67
2024-05-19 18:54:25,18.60,18.60,18.60,94.20,1108985,26,20254,-67
2024-05-19 18:54:55,18.50,18.50,18.50,94.30,1117842,26,19978,-69
2024-05-19 18:55:26,18.60,18.60,18.60,94.50,1116088,26,19935,-69
2024-05-19 18:55:59,18.50,18.50,18.50,94.40,1113272,26,19933,-68
2024-05-19 18:56:29,18.50,18.50,18.50,94.50,1115079,26,19929,-67
2024-05-19 18:57:00,18.50,18.50,18.50,94.30,1107429,26,19933,-68
2024-05-19 18:57:30,18.50,18.50,18.50,94.30,1115327,26,20430,-68
2024-05-19 18:58:01,18.50,18.50,18.50,94.50,1111263,26,20535,-68
2024-05-19 18:58:31,18.50,18.50,18.50,94.50,1114239,26,19957,-69
2024-05-19 18:59:02,18.40,18.40,18.40,94.50,1119483,26,20001,-68
2024-05-19 18:59:35,18.40,18.40,18.40,94.50,1106565,26,20400,-67
2024-05-19 19:00:05,18.40,18.40,18.40,94.70,1111569,26,19929,-68
2024-05-19 19:00:36,18.40,18.40,18.40,94.50,1114352,26,19935,-67
2024-05-19 19:01:06,18.40,18.40,18.40,94.60,1107442,26,20357,-68
2024-05-19 19:01:37,18.40,18.40,18.40,94.70,1110778,26,19937,-68
2024-05-19 19:02:08,18.40,18.40,18.40,94.70,1113188,26,19935,-67
2024-05-19 19:02:38,18.40,18.40,18.40,94.70,1109576,26,19929,-69
2024-05-19 19:03:09,18.40,18.40,18.40,94.50,1110687,26,19929,-69
2024-05-19 19:03:39,18.40,18.40,18.40,94.50,1117950,26,19944,-68
2024-05-19 19:04:10,18.50,18.50,18.50,94.70,1108507,26,19966,-67
2024-05-19 19:04:41,18.40,18.40,18.40,94.50,1113063,26,19941,-68
2024-05-19 19:05:11,18.50,18.50,18.50,94.50,1113211,26,19929,-68
2024-05-19 19:05:42,18.40,18.40,18.40,94.60,1119646,26,19998,-68
2024-05-19 19:06:12,18.40,18.40,18.40,94.60,1114140,26,19979,-69
2024-05-19 19:06:43,18.40,18.40,18.40,94.70,1118970,26,19928,-69
2024-05-19 19:07:14,18.40,18.40,18.40,94.70,1113497,26,19993,-67
2024-05-19 19:07:46,18.40,18.40,18.40,94.60,1114167,26,19944,-68
2024-05-19 19:08:16,18.40,18.40,18.40,94.50,1112028,26,19930,-68
2024-05-19 19:08:47,18.40,18.40,18.40,94.50,1111241,26,19932,-68
2024-05-19 19:09:18,18.40,18.40,18.40,94.50,1111622,26,20276,-69
2024-05-19 19:09:48,18.40,18.40,18.40,94.50,1117915,26,19964,-69
2024-05-19 19:10:19,18.40,18.40,18.40,94.70,1107389,26,20537,-69
2024-05-19 19:10:49,18.40,18.40,18.40,94.80,1109836,26,19945,-68
2024-05-19 19:11:21,18.40,18.40,18.40,94.80,1111917,26,19937,-69
2024-05-19 19:11:51,18.40,18.40,18.40,94.70,1106036,26,19941,-67
2024-05-19 19:12:22,18.40,18.40,18.40,94.70,1113185,26,19929,-68
2024-05-19 19:12:52,18.40,18.40,18.40,94.80,1111149,26,19944,-68
2024-05-19 19:13:23,18.40,18.40,18.40,94.70,1106368,26,19977,-69
2024-05-19 19:13:54,18.40,18.40,18.40,94.60,1117354,26,20380,-68
2024-05-19 19:14:24,18.40,18.40,18.40,94.70,1111005,26,20517,-69
2024-05-19 19:14:55,18.30,18.30,18.30,95.10,1110736,26,19929,-70
2024-05-19 19:15:25,18.40,18.40,18.40,94.70,1109094,26,19930,-69
2024-05-19 19:15:56,18.40,18.40,18.40,94.70,1110960,26,20168,-71
2024-05-19 19:16:26,18.40,18.40,18.40,94.70,1111270,26,19985,-69
2024-05-19 19:16:59,18.40,18.40,18.40,94.80,1108248,26,19954,-69
2024-05-19 19:17:29,18.40,18.40,18.40,94.90,1108037,26,20313,-70
2024-05-19 19:18:00,18.40,18.40,18.40,94.80,1111649,26,19941,-70
2024-05-19 19:18:31,18.30,18.30,18.30,94.60,1108908,26,20370,-70
2024-05-19 19:19:01,18.40,18.40,18.40,94.60,1109250,26,19981,-70
2024-05-19 19:19:34,18.40,18.40,18.40,94.60,1109190,26,19979,-69
2024-05-19 19:20:05,18.40,18.40,18.40,94.60,1105834,26,19930,-69
2024-05-19 19:20:35,18.40,18.40,18.40,94.60,1109606,26,19929,-70
2024-05-19 19:21:06,18.40,18.40,18.40,94.60,1109488,26,19941,-70
2024-05-19 19:21:36,18.40,18.40,18.40,94.50,1105891,26,19936,-70
2024-05-19 19:22:07,18.40,18.40,18.40,94.50,1104848,26,19930,-70
2024-05-19 19:22:38,18.40,18.40,18.40,94.90,1111515,26,20031,-68
2024-05-19 19:23:08,18.40,18.40,18.40,94.90,1110564,26,20324,-71
2024-05-19 19:23:39,18.40,18.40,18.40,94.90,1107057,26,19936,-70
2024-05-19 19:24:11,18.30,18.30,18.30,94.70,1104872,26,19930,-70
2024-05-19 19:24:42,18.40,18.40,18.40,94.50,1117540,26,20099,-70
2024-05-19 19:25:13,18.30,18.30,18.30,94.60,1112885,26,20003,-70
2024-05-19 19:25:43,18.40,18.40,18.40,94.60,1111132,26,19957,-70
2024-05-19 19:26:14,18.30,18.30,18.30,94.80,1106851,26,19936,-69
2024-05-19 19:26:45,18.30,18.30,18.30,94.70,1107006,26,20444,-69
2024-05-19 19:27:16,18.40,18.40,18.40,94.70,1111239,26,19929,-69
2024-05-19 19:27:46,18.30,18.30,18.30,94.80,1112236,26,20378,-69
2024-05-19 19:28:17,18.40,18.40,18.40,94.90,1111293,26,19929,-69
2024-05-19 19:28:48,18.30,18.30,18.30,94.70,1106111,26,19936,-69
2024-05-19 19:29:19,18.40,18.40,18.40,94.60,1108205,26,20059,-69
2024-05-19 19:29:49,18.30,18.30,18.30,94.60,1115041,26,19929,-69
2024-05-19 19:30:20,18.30,18.30,18.30,94.60,1105903,26,21208,-69
2024-05-19 19:30:50,18.40,18.40,18.40,94.60,1113075,26,19942,-69
2024-05-19 19:31:21,18.30,18.30,18.30,94.80,1109588,26,19941,-69
2024-05-19 19:31:51,18.30,18.30,18.30,95.00,1110515,26,19937,-69
2024-05-19 19:32:22,18.40,18.40,18.40,95.00,1109521,26,20422,-70
2024-05-19 19:32:53,18.40,18.40,18.40,95.00,1115207,26,20370,-69
2024-05-19 19:33:23,18.40,18.40,18.40,94.90,1107666,26,20264,-70
2024-05-19 19:33:54,18.30,18.30,18.30,94.70,1107973,26,21026,-70
2024-05-19 19:34:24,18.40,18.40,18.40,95.00,1109721,26,19942,-70
2024-05-19 19:34:55,18.40,18.40,18.40,95.10,1107525,26,20503,-70
2024-05-19 19:35:25,18.30,18.30,18.30,94.90,1107835,26,19929,-69
2024-05-19 19:35:58,18.40,18.40,18.40,94.90,1111317,26,19957,-70
2024-05-19 19:36:28,18.40,18.40,18.40,94.70,1104885,26,20174,-70
2024-05-19 19:36:59,18.40,18.40,18.40,94.70,1117540,26,19944,-70
2024-05-19 19:37:29,18.40,18.40,18.40,94.70,1107145,26,19929,-70
2024-05-19 19:38:00,18.40,18.40,18.40,94.70,1113364,26,20319,-69
2024-05-19 19:38:31,18.40,18.40,18.40,94.80,1108109,26,20195,-70
2024-05-19 19:39:01,18.40,18.40,18.40,94.90,1108349,26,19929,-70
2024-05-19 19:39:32,18.40,18.40,18.40,94.90,1110923,26,20348,-69
2024-05-19 19:40:02,18.40,18.40,18.40,94.90,1104446,26,20092,-70
2024-05-19 19:40:33,18.40,18.40,18.40,94.90,1117122,26,19936,-70
2024-05-19 19:41:04,18.40,18.40,18.40,95.00,1106240,26,19944,-69
2024-05-19 19:41:35,18.40,18.40,18.40,95.00,1110225,26,20271,-71
2024-05-19 19:42:05,18.40,18.40,18.40,95.00,1103914,26,19941,-70
2024-05-19 19:42:36,18.40,18.40,18.40,95.10,1110197,26,19942,-68
2024-05-19 19:43:06,18.30,18.30,18.30,95.10,1111429,26,19929,-69
2024-05-19 19:43:37,18.30,18.30,18.30,95.30,1113144,26,20371,-70
2024-05-19 19:44:11,18.30,18.30,18.30,95.30,1111859,26,20413,-70
2024-05-19 19:44:42,18.30,18.30,18.30,95.20,1106517,26,19988,-69
2024-05-19 19:45:13,18.20,18.20,18.20,95.30,1108603,26,19987,-70
2024-05-19 19:45:43,18.20,18.20,18.20,95.40,1112002,26,19937,-68
2024-05-19 19:46:14,18.20,18.20,18.20,95.60,1106637,26,19936,-68
2024-05-19 19:46:45,18.20,18.20,18.20,95.50,1109270,26,19976,-67
2024-05-19 19:47:15,18.20,18.20,18.20,95.60,1112443,26,20689,-67
2024-05-19 19:47:46,18.20,18.20,18.20,95.50,1108629,26,19945,-68
2024-05-19 19:48:17,18.20,18.20,18.20,95.50,1114921,26,19936,-67
2024-05-19 19:48:47,18.20,18.20,18.20,95.50,1112139,26,20806,-68
2024-05-19 19:49:18,18.10,18.10,18.10,95.50,1107311,26,19999,-69
2024-05-19 19:49:48,18.00,18.00,18.00,95.50,1111183,26,19930,-68
2024-05-19 19:50:19,18.10,18.10,18.10,95.60,1110789,26,19936,-68
2024-05-19 19:50:49,18.00,18.00,18.00,95.60,1109311,26,19953,-67
2024-05-19 19:51:20,18.00,18.00,18.00,95.70,1108071,26,19929,-67
2024-05-19 19:51:51,18.00,18.00,18.00,95.70,1106477,26,19937,-68
2024-05-19 19:52:21,18.10,18.10,18.10,95.70,1114671,26,19929,-67
2024-05-19 19:52:52,18.00,18.00,18.00,95.70,1113145,26,19929,-67
2024-05-19 19:53:22,18.00,18.00,18.00,95.70,1110116,26,19940,-69
2024-05-19 19:53:53,18.00,18.00,18.00,95.90,1114254,26,19929,-67
2024-05-19 19:54:24,18.00,18.00,18.00,95.80,1110906,26,20316,-67
2024-05-19 19:54:54,18.00,18.00,18.00,95.90,1111785,26,19936,-68
2024-05-19 19:55:25,18.00,18.00,18.00,95.90,1113074,26,19929,-68
2024-05-19 19:55:55,17.90,17.90,17.90,95.90,1109157,26,20335,-68
2024-05-19 19:56:26,17.90,17.90,17.90,96.00,1115722,26,19933,-67
2024-05-19 19:56:56,17.90,17.90,17.90,96.00,1112251,26,20436,-69
2024-05-19 19:57:27,17.90,17.90,17.90,96.10,1106919,26,19935,-68
2024-05-19 19:57:58,17.90,17.90,17.90,96.20,1115010,26,19929,-69
2024-05-19 19:58:28,17.90,17.90,17.90,96.10,1112268,26,19928,-67
2024-05-19 19:58:59,17.90,17.90,17.90,96.10,1110180,26,19930,-68
2024-05-19 19:59:29,17.90,17.90,17.90,96.20,1116167,26,19937,-67
2024-05-19 20:00:00,17.90,17.90,17.90,96.20,1109808,26,19973,-67
2024-05-19 20:00:30,17.90,17.90,17.90,96.20,1107489,26,20373,-68
2024-05-19 20:01:02,17.90,17.90,17.90,96.20,1111924,26,20380,-68
2024-05-19 20:01:34,17.90,17.90,17.90,96.20,1115424,26,20380,-68
2024-05-19 20:02:05,17.90,17.90,17.90,96.20,1114663,26,19929,-68
2024-05-19 20:02:35,17.90,17.90,17.90,96.20,1108493,26,19982,-68
2024-05-19 20:03:06,17.90,17.90,17.90,96.30,1106607,26,20064,-68
2024-05-19 20:03:36,17.90,17.90,17.90,96.40,1113699,26,19940,-68
2024-05-19 20:04:07,17.90,17.90,17.90,96.40,1105523,26,20030,-69
2024-05-19 20:04:37,17.90,17.90,17.90,96.40,1107798,26,20021,-68
2024-05-19 20:05:08,17.90,17.90,17.90,96.40,1113413,26,19936,-68
2024-05-19 20:05:39,17.80,17.80,17.80,96.40,1115179,26,20508,-68
2024-05-19 20:06:09,17.80,17.80,17.80,96.40,1112228,26,20763,-69
2024-05-19 20:06:40,17.80,17.80,17.80,96.60,1113455,26,19936,-69
2024-05-19 20:07:11,17.70,17.70,17.70,96.50,1116229,26,20027,-69
2024-05-19 20:07:42,17.80,17.80,17.80,96.60,1113200,26,19937,-68
2024-05-19 20:08:12,17.80,17.80,17.80,96.60,1118176,26,19932,-69
2024-05-19 20:08:43,17.80,17.80,17.80,96.50,1115932,26,19929,-68
2024-05-19 20:09:13,17.80,17.80,17.80,96.50,1104482,26,19929,-67
2024-05-19 20:09:44,17.80,17.80,17.80,96.50,1107213,26,20209,-68
2024-05-19 20:10:15,17.70,17.70,17.70,96.50,1096708,26,20301,-68
2024-05-19 20:11:04,17.70,17.70,17.70,96.60,1100596,26,19934,-69
2024-05-19 20:11:53,17.70,17.70,17.70,96.70,1115924,26,19968,-69
2024-05-19 20:12:42,17.70,17.70,17.70,96.90,1111973,26,19929,-68
2024-05-19 20:13:31,17.80,17.80,17.80,96.80,1107614,26,19929,-68
2024-05-19 20:14:20,17.70,17.70,17.70,97.10,1112004,26,19928,-68
2024-05-19 20:14:53,17.70,17.70,17.70,96.90,1106932,26,20383,-69
2024-05-19 20:15:23,17.60,17.60,17.60,96.90,1108157,26,19929,-70
2024-05-19 20:15:54,17.60,17.60,17.60,96.90,1112472,26,19929,-69
2024-05-19 20:16:24,17.60,17.60,17.60,96.90,1111072,26,19929,-71
2024-05-19 20:16:55,17.60,17.60,17.60,96.90,1104564,26,20003,-69
2024-05-19 20:17:25,17.60,17.60,17.60,96.70,1116817,26,19936,-69
2024-05-19 20:17:56,17.60,17.60,17.60,96.70,1112551,26,19937,-69
2024-05-19 20:18:26,17.60,17.60,17.60,96.80,1109164,26,19997,-70
2024-05-19 20:18:57,17.60,17.60,17.60,96.70,1106400,26,19941,-68
2024-05-19 20:19:29,17.60,17.60,17.60,96.50,1111701,26,19929,-68
2024-05-19 20:20:00,17.60,17.60,17.60,96.50,1116723,26,20259,-69
2024-05-19 20:20:31,17.60,17.60,17.60,96.50,1107982,26,19941,-69
2024-05-19 20:21:02,17.60,17.60,17.60,96.60,1108259,26,20265,-68
2024-05-19 20:21:32,17.60,17.60,17.60,96.60,1106915,26,20383,-71
2024-05-19 20:22:03,17.60,17.60,17.60,96.70,1110191,26,19936,-69
2024-05-19 20:22:33,17.60,17.60,17.60,96.60,1111518,26,20413,-67
2024-05-19 20:23:04,17.60,17.60,17.60,96.60,1109347,26,19992,-70
2024-05-19 20:23:34,17.60,17.60,17.60,96.50,1108133,26,20034,-69
2024-05-19 20:24:05,17.60,17.60,17.60,96.60,1109131,26,20354,-67
2024-05-19 20:24:36,17.60,17.60,17.60,96.60,1115158,26,19964,-69
2024-05-19 20:25:07,17.60,17.60,17.60,96.60,1110660,26,20342,-70
2024-05-19 20:25:38,17.60,17.60,17.60,96.70,1113744,26,19929,-71
2024-05-19 20:26:09,17.50,17.50,17.50,96.70,1113380,26,19981,-68
2024-05-19 20:26:42,17.50,17.50,17.50,96.70,1108527,26,20078,-70
2024-05-19 20:27:13,17.50,17.50,17.50,96.80,1110735,26,19928,-70
2024-05-19 20:27:43,17.50,17.50,17.50,96.80,1116525,26,19936,-69
2024-05-19 20:28:14,17.50,17.50,17.50,96.80,1112804,26,19936,-68
2024-05-19 20:28:45,17.50,17.50,17.50,96.80,1112012,26,19976,-70
2024-05-19 20:29:15,17.50,17.50,17.50,96.80,1109409,26,19936,-67
2024-05-19 20:29:46,17.50,17.50,17.50,96.90,1121345,26,19928,-70
2024-05-19 20:30:17,17.40,17.40,17.40,96.90,1113498,26,19940,-69
2024-05-19 20:30:48,17.40,17.40,17.40,96.90,1109024,26,20361,-70
2024-05-19 20:31:19,17.40,17.40,17.40,96.90,1106242,26,19941,-69
2024-05-19 20:31:50,17.40,17.40,17.40,96.80,1107972,26,19998,-68
2024-05-19 20:32:21,17.40,17.40,17.40,96.90,1108519,26,19930,-70
2024-05-19 20:32:51,17.40,17.40,17.40,96.90,1109031,26,20344,-69
2024-05-19 20:33:22,17.40,17.40,17.40,96.90,1109681,26,19936,-69
2024-05-19 20:33:52,17.40,17.40,17.40,97.00,1112697,26,19941,-69
2024-05-19 20:34:23,17.40,17.40,17.40,97.10,1109130,26,19936,-69
2024-05-19 20:34:54,17.30,17.30,17.30,96.90,1116048,26,19936,-68
2024-05-19 20:35:24,17.30,17.30,17.30,97.20,1105565,26,19945,-69
2024-05-19 20:35:55,17.30,17.30,17.30,97.00,1111799,26,20009,-70
2024-05-19 20:36:25,17.30,17.30,17.30,97.00,1111512,26,19937,-67
2024-05-19 20:36:59,17.30,17.30,17.30,97.10,1102029,26,20013,-71
2024-05-19 20:37:30,17.20,17.20,17.20,97.10,1105019,26,19929,-68
2024-05-19 20:38:01,17.20,17.20,17.20,97.10,1109406,26,19929,-70
2024-05-19 20:38:32,17.20,17.20,17.20,97.10,1107240,26,19944,-69
2024-05-19 20:39:03,17.20,17.20,17.20,97.10,1110047,26,20285,-70
2024-05-19 20:39:33,17.20,17.20,17.20,97.20,1112403,26,19936,-69
2024-05-19 20:40:04,17.20,17.20,17.20,97.20,1106779,26,20434,-68
2024-05-19 20:40:34,17.10,17.10,17.10,97.30,1111704,26,20550,-69
2024-05-19 20:41:06,17.10,17.10,17.10,97.20,1108051,26,19976,-67
2024-05-19 20:41:36,17.10,17.10,17.10,97.30,1110182,26,20362,-69
2024-05-19 20:42:07,17.10,17.10,17.10,97.30,1104651,26,19937,-68
2024-05-19 20:42:37,17.10,17.10,17.10,97.30,1114544,26,19936,-68
2024-05-19 20:43:08,17.10,17.10,17.10,97.30,1106939,26,19929,-68
2024-05-19 20:43:38,17.10,17.10,17.10,97.40,1111023,26,20543,-68
2024-05-19 20:44:09,17.00,17.00,17.00,97.40,1113520,26,20592,-68
2024-05-19 20:44:39,17.00,17.00,17.00,97.40,1112583,26,20533,-69
2024-05-19 20:45:10,17.00,17.00,17.00,97.50,1107932,26,19944,-69
2024-05-19 20:45:41,17.00,17.00,17.00,97.50,1114278,26,20044,-70
2024-05-19 20:46:11,17.00,17.00,17.00,97.50,1106265,26,20003,-70
2024-05-19 20:46:42,17.00,17.00,17.00,97.60,1116407,26,20554,-69
2024-05-19 20:47:12,17.00,17.00,17.00,97.60,1109525,26,20374,-69
2024-05-19 20:47:43,17.00,17.00,17.00,97.60,1106578,26,19941,-70
2024-05-19 20:48:13,16.90,16.90,16.90,97.70,1110951,26,19929,-70
2024-05-19 20:48:44,16.90,16.90,16.90,97.70,1107287,26,19937,-69
2024-05-19 20:49:14,16.90,16.90,16.90,97.70,1117561,26,19936,-69
2024-05-19 20:49:45,16.90,16.90,16.90,97.70,1109917,26,20394,-69
2024-05-19 20:50:16,16.90,16.90,16.90,97.70,1110497,26,20004,-68
2024-05-19 20:50:46,16.90,16.90,16.90,97.70,1110758,26,19945,-70
2024-05-19 20:51:17,16.90,16.90,16.90,97.70,1109189,26,20287,-70
2024-05-19 20:51:47,16.90,16.90,16.90,97.80,1107906,26,19975,-70
2024-05-19 20:52:18,16.80,16.80,16.80,97.80,1108936,26,20298,-69
2024-05-19 20:52:48,16.80,16.80,16.80,97.90,1110515,26,20457,-70
2024-05-19 20:53:19,16.80,16.80,16.80,98.00,1105774,26,19929,-67
2024-05-19 20:53:51,16.80,16.80,16.80,97.90,1111306,26,20430,-68
2024-05-19 20:54:21,16.80,16.80,16.80,97.90,1113888,26,19929,-68
2024-05-19 20:54:52,16.80,16.80,16.80,98.00,1103345,26,20340,-67
2024-05-19 20:55:22,16.80,16.80,16.80,98.00,1107527,26,19935,-68
2024-05-19 20:55:53,16.80,16.80,16.80,98.00,1108652,26,19930,-68
2024-05-19 20:56:23,16.80,16.80,16.80,97.80,1105294,26,19933,-69
2024-05-19 20:56:54,16.80,16.80,16.80,97.90,1106870,26,19941,-69
2024-05-19 20:57:25,16.80,16.80,16.80,97.80,1107845,26,19979,-68
2024-05-19 20:57:55,16.80,16.80,16.80,98.00,1109416,26,20008,-68
2024-05-19 20:58:26,16.80,16.80,16.80,98.10,1111304,26,20353,-70
2024-05-19 20:58:56,16.80,16.80,16.80,98.10,1105524,26,20012,-69
2024-05-19 20:59:29,16.80,16.80,16.80,98.10,1112796,26,19936,-67
2024-05-19 20:59:59,16.80,16.80,16.80,98.00,1115171,26,20317,-70
2024-05-19 21:00:30,16.70,16.70,16.70,98.00,1109875,26,19936,-68
2024-05-19 21:01:00,16.80,16.80,16.80,98.10,1107297,26,19930,-68
2024-05-19 21:01:33,16.70,16.70,16.70,98.10,1109643,26,20005,-70
2024-05-19 21:02:04,16.70,16.70,16.70,98.10,1111225,26,19936,-69
2024-05-19 21:02:34,16.70,16.70,16.70,97.90,1109149,26,20468,-67
2024-05-19 21:03:05,16.70,16.70,16.70,98.20,1106589,26,21431,-69
2024-05-19 21:03:36,16.70,16.70,16.70,98.10,1116206,26,19944,-69
2024-05-19 21:04:06,16.70,16.70,16.70,98.10,1106317,26,20287,-69
2024-05-19 21:04:37,16.70,16.70,16.70,98.20,1112729,26,19929,-68
2024-05-19 21:05:07,16.70,16.70,16.70,98.30,1111873,26,20462,-69
2024-05-19 21:05:38,16.70,16.70,16.70,98.30,1114857,26,19941,-69
2024-05-19 21:06:11,16.70,16.70,16.70,98.30,1111084,26,19996,-69
2024-05-19 21:06:41,16.70,16.70,16.70,98.20,1110281,26,20324,-69
2024-05-19 21:07:12,16.70,16.70,16.70,98.10,1110756,26,19930,-69
2024-05-19 21:07:42,16.70,16.70,16.70,98.10,1109528,26,19945,-69
2024-05-19 21:08:13,16.70,16.70,16.70,98.10,1106951,26,19948,-69
2024-05-19 21:08:44,16.70,16.70,16.70,98.20,1110743,26,19930,-70
2024-05-19 21:09:15,16.70,16.70,16.70,98.30,1104502,26,21255,-69
2024-05-19 21:09:45,16.70,16.70,16.70,98.30,1098439,26,19938,-69
2024-05-19 21:10:17,16.70,16.70,16.70,98.20,1095731,26,20913,-69
2024-05-19 21:10:48,16.70,16.70,16.70,98.30,1106734,26,19930,-69
2024-05-19 21:11:18,16.70,16.70,16.70,98.30,1110402,26,19929,-69
2024-05-19 21:11:49,16.70,16.70,16.70,98.30,1107882,26,19964,-68
2024-05-19 21:12:20,16.70,16.70,16.70,98.30,1108916,26,20239,-69
2024-05-19 21:12:50,16.70,16.70,16.70,98.30,1108228,26,19929,-69
2024-05-19 21:13:21,16.70,16.70,16.70,98.30,1110931,26,19936,-69
2024-05-19 21:13:51,16.70,16.70,16.70,98.30,1112113,26,19929,-69
2024-05-19 21:14:22,16.70,16.70,16.70,98.30,1110714,26,20455,-69
2024-05-19 21:14:53,16.70,16.70,16.70,98.10,1109226,26,19984,-70
2024-05-19 21:15:23,16.70,16.70,16.70,98.10,1110915,26,19930,-71
2024-05-19 21:15:54,16.60,16.60,16.60,98.00,1108376,26,19928,-69
2024-05-19 21:16:24,16.60,16.60,16.60,98.10,1107897,26,19937,-69
2024-05-19 21:16:55,16.60,16.60,16.60,98.10,1109976,26,19937,-70
2024-05-19 21:17:25,16.60,16.60,16.60,98.10,1109176,26,20379,-68
2024-05-19 21:17:57,16.60,16.60,16.60,98.10,1105634,26,20754,-68
2024-05-19 21:18:28,16.60,16.60,16.60,98.20,1112456,26,19929,-68
2024-05-19 21:18:59,16.60,16.60,16.60,98.20,1106472,26,19936,-71
2024-05-19 21:19:30,16.60,16.60,16.60,98.20,1111901,26,19930,-68
2024-05-19 21:20:01,16.60,16.60,16.60,98.20,1116011,26,19936,-69
2024-05-19 21:20:31,16.60,16.60,16.60,98.30,1111085,26,20355,-70
2024-05-19 21:21:02,16.60,16.60,16.60,98.40,1114509,26,20316,-69
2024-05-19 21:21:32,16.60,16.60,16.60,98.50,1111148,26,19936,-69
2024-05-19 21:22:04,16.60,16.60,16.60,98.50,1111559,26,20464,-69
2024-05-19 21:22:35,16.60,16.60,16.60,98.60,1112768,26,20158,-71
2024-05-19 21:23:06,16.60,16.60,16.60,98.60,1112928,26,19937,-69
2024-05-19 21:23:36,16.60,16.60,16.60,98.50,1112793,26,19998,-68
2024-05-19 21:24:09,16.60,16.60,16.60,98.50,1111286,26,19976,-68
2024-05-19 21:24:39,16.60,16.60,16.60,98.60,1114501,26,19936,-68
2024-05-19 21:25:10,16.60,16.60,16.60,98.60,1109429,26,20355,-69
2024-05-19 21:25:41,16.60,16.60,16.60,98.50,1112327,26,19965,-68
2024-05-19 21:26:16,16.60,16.60,16.60,98.50,1106563,26,19984,-69
2024-05-19 21:26:47,16.60,16.60,16.60,98.50,1109759,26,19945,-69
2024-05-19 21:27:18,16.60,16.60,16.60,98.50,1106974,26,19945,-70
2024-05-19 21:27:48,16.60,16.60,16.60,98.50,1108709,26,20312,-69
2024-05-19 21:28:19,16.60,16.60,16.60,98.50,1106222,26,20003,-68
2024-05-19 21:28:49,16.60,16.60,16.60,98.50,1108911,26,19975,-70
2024-05-19 21:29:20,16.50,16.50,16.50,98.60,1102109,26,20086,-68
2024-05-19 21:29:50,16.50,16.50,16.50,98.60,1108949,26,20423,-68
2024-05-19 21:30:21,16.50,16.50,16.50,98.60,1101025,26,20167,-68
2024-05-19 21:30:52,16.50,16.50,16.50,98.70,1102721,26,19945,-67
2024-05-19 21:31:22,16.50,16.50,16.50,98.60,1108296,26,19937,-68
2024-05-19 21:31:55,16.50,16.50,16.50,98.50,1107223,26,19982,-69
2024-05-19 21:32:25,16.50,16.50,16.50,98.50,1108022,26,19929,-68
2024-05-19 21:32:56,16.50,16.50,16.50,98.50,1110121,26,19929,-69
2024-05-19 21:33:27,16.50,16.50,16.50,98.50,1111318,26,19969,-69
2024-05-19 21:33:57,16.40,16.40,16.40,98.50,1109941,26,19958,-68
2024-05-19 21:34:28,16.40,16.40,16.40,98.50,1109011,26,20017,-69
2024-05-19 21:34:58,16.40,16.40,16.40,98.50,1108283,26,19929,-68
2024-05-19 21:35:29,16.40,16.40,16.40,98.50,1113404,26,19968,-69
2024-05-19 21:35:59,16.40,16.40,16.40,98.50,1110339,26,19929,-69
2024-05-19 21:36:30,16.30,16.30,16.30,98.50,1108414,26,20197,-69
2024-05-19 21:37:00,16.30,16.30,16.30,98.60,1107375,26,20012,-68
2024-05-19 21:37:31,16.30,16.30,16.30,98.60,1108600,26,19981,-68
2024-05-19 21:38:02,16.30,16.30,16.30,98.50,1111430,26,19941,-68
2024-05-19 21:38:34,16.30,16.30,16.30,98.60,1108968,26,19936,-68
2024-05-19 21:39:04,16.30,16.30,16.30,98.50,1107582,26,20440,-69
2024-05-19 21:39:35,16.30,16.30,16.30,98.50,1110680,26,19941,-68
2024-05-19 21:40:06,16.20,16.20,16.20,98.60,1110146,26,19961,-68
2024-05-19 21:40:37,16.20,16.20,16.20,98.60,1115274,26,19973,-69
2024-05-19 21:41:10,16.20,16.20,16.20,98.70,1107002,26,19936,-68
2024-05-19 21:41:42,16.20,16.20,16.20,98.70,1113132,26,19937,-68
2024-05-19 21:42:13,16.10,16.10,16.10,98.60,1109926,26,20368,-69
2024-05-19 21:42:43,16.10,16.10,16.10,98.70,1109746,26,19937,-68
2024-05-19 21:43:14,16.20,16.20,16.20,98.70,1111412,26,19936,-68
2024-05-19 21:43:44,16.10,16.10,16.10,98.60,1120779,26,20843,-69
2024-05-19 21:44:15,16.10,16.10,16.10,98.70,1109302,26,20363,-69
2024-05-19 21:44:45,16.10,16.10,16.10,98.80,1108072,26,19940,-69
2024-05-19 21:45:16,16.10,16.10,16.10,98.80,1105979,26,19934,-69
2024-05-19 21:45:47,16.10,16.10,16.10,98.80,1108404,26,19936,-68
2024-05-19 21:46:17,16.00,16.00,16.00,98.80,1113601,26,19953,-69
2024-05-19 21:46:48,16.00,16.00,16.00,99.00,1111434,26,20299,-70
2024-05-19 21:47:18,16.00,16.00,16.00,99.10,1113422,26,19961,-70
2024-05-19 21:47:49,15.90,15.90,15.90,99.10,1117191,26,19961,-69
2024-05-19 21:48:20,15.90,15.90,15.90,99.10,1110514,26,19929,-69
2024-05-19 21:48:51,15.90,15.90,15.90,99.20,1111710,26,20011,-68
2024-05-19 21:49:22,15.90,15.90,15.90,99.20,1106924,26,20377,-69
2024-05-19 21:49:52,15.90,15.90,15.90,99.30,1112735,26,19965,-69
2024-05-19 21:50:23,15.90,15.90,15.90,99.30,1114621,26,19960,-69
2024-05-19 21:50:53,15.90,15.90,15.90,99.30,1112069,26,19945,-68
2024-05-19 21:51:24,15.90,15.90,15.90,99.30,1109130,26,19958,-68
2024-05-19 21:51:54,15.90,15.90,15.90,99.30,1111410,26,19957,-69
2024-05-19 21:52:25,15.80,15.80,15.80,99.30,1114415,26,19969,-69
2024-05-19 21:52:56,15.80,15.80,15.80,99.40,1112038,26,19936,-71
2024-05-19 21:53:27,15.80,15.80,15.80,99.50,1107665,26,19936,-70
2024-05-19 21:53:57,15.80,15.80,15.80,99.60,1107883,26,20569,-69
2024-05-19 21:54:28,15.80,15.80,15.80,99.60,1111205,26,19949,-70
2024-05-19 21:54:58,15.80,15.80,15.80,99.60,1112938,26,20398,-69
2024-05-19 21:55:29,15.80,15.80,15.80,99.60,1111511,26,19933,-69
2024-05-19 21:56:00,15.80,15.80,15.80,99.60,1107865,26,19963,-70
2024-05-19 21:56:30,15.80,15.80,15.80,99.60,1109618,26,19976,-69
2024-05-19 21:57:01,15.80,15.80,15.80,99.60,1109576,26,19940,-69
2024-05-19 21:57:31,15.70,15.70,15.70,99.60,1108514,26,19936,-70
2024-05-19 21:58:02,15.70,15.70,15.70,99.60,1117166,26,20745,-69
2024-05-19 21:58:33,15.70,15.70,15.70,99.60,1107588,26,19930,-69
2024-05-19 21:59:03,15.70,15.70,15.70,99.80,1110040,26,19934,-72
2024-05-19 21:59:34,15.60,15.60,15.60,99.80,1108416,26,19941,-70
2024-05-19 22:00:04,15.60,15.60,15.60,99.90,1112432,26,19935,-70
2024-05-19 22:00:35,15.60,15.60,15.60,99.90,1109810,26,20272,-70
2024-05-19 22:01:05,15.60,15.60,15.60,99.80,1105062,26,20002,-70
2024-05-19 22:01:36,15.60,15.60,15.60,99.80,1108004,26,20006,-68
2024-05-19 22:02:07,15.60,15.60,15.60,99.70,1108143,26,20476,-67
2024-05-19 22:02:37,15.60,15.60,15.60,99.80,1113016,26,19929,-67
2024-05-19 22:03:08,15.60,15.60,15.60,99.80,1112116,26,19980,-70
2024-05-19 22:03:39,15.60,15.60,15.60,99.90,1106271,26,20256,-70
2024-05-19 22:04:09,15.60,15.60,15.60,99.90,1105234,26,19936,-69
2024-05-19 22:04:40,15.60,15.60,15.60,99.90,1116118,26,19928,-70
2024-05-19 22:05:10,15.60,15.60,15.60,99.90,1103620,26,19965,-67
2024-05-19 22:05:41,15.50,15.50,15.50,99.90,1107680,26,20337,-70
2024-05-19 22:06:13,15.50,15.50,15.50,99.90,1110489,26,19936,-68
2024-05-19 22:06:44,15.50,15.50,15.50,99.90,1112019,26,20427,-68
2024-05-19 22:07:14,15.50,15.50,15.50,99.90,1108880,26,20040,-68
2024-05-19 22:07:45,15.40,15.40,15.40,99.90,1113525,26,20002,-67
2024-05-19 22:08:15,15.40,15.40,15.40,99.90,1110966,26,19938,-68
2024-05-19 22:08:46,15.40,15.40,15.40,99.90,1109395,26,19994,-70
2024-05-19 22:09:16,15.40,15.40,15.40,99.90,1110740,26,20466,-68
2024-05-19 22:09:47,15.40,15.40,15.40,99.90,1114481,26,19949,-68
2024-05-19 22:10:18,15.30,15.30,15.30,99.90,1113990,26,20415,-69
2024-05-19 22:10:48,15.30,15.30,15.30,99.90,1109645,26,19929,-70
2024-05-19 22:11:19,15.40,15.40,15.40,99.90,1112280,26,20346,-69
2024-05-19 22:11:49,15.30,15.30,15.30,99.90,1114333,26,19976,-70
2024-05-19 22:12:20,15.30,15.30,15.30,99.90,1114100,26,19941,-69
2024-05-19 22:12:51,15.30,15.30,15.30,99.90,1111320,26,20012,-70
2024-05-19 22:13:21,15.30,15.30,15.30,99.90,1109563,26,19929,-68
2024-05-19 22:13:52,15.30,15.30,15.30,99.90,1109314,26,19929,-69
2024-05-19 22:14:22,15.30,15.30,15.30,99.90,1112838,26,20308,-69
2024-05-19 22:14:53,15.30,15.30,15.30,99.90,1115173,26,19948,-69
2024-05-19 22:15:23,15.30,15.30,15.30,99.90,1106881,26,19938,-69
2024-05-19 22:15:55,15.20,15.20,15.20,99.90,1108315,26,19929,-69
2024-05-19 22:16:26,15.20,15.20,15.20,99.90,1112660,26,19936,-69
2024-05-19 22:16:56,15.20,15.20,15.20,99.90,1115139,26,19957,-69
2024-05-19 22:17:27,15.20,15.20,15.20,99.90,1110704,26,19933,-69
2024-05-19 22:17:58,15.10,15.10,15.10,99.90,1108448,26,20356,-69
2024-05-19 22:18:28,15.10,15.10,15.10,99.90,1110438,26,19936,-68
2024-05-19 22:19:00,15.10,15.10,15.10,99.90,1105990,26,20284,-69
2024-05-19 22:19:30,15.10,15.10,15.10,99.90,1115909,26,19944,-68
2024-05-19 22:20:01,15.10,15.10,15.10,99.90,1106920,26,20764,-69
2024-05-19 22:20:31,15.00,15.00,15.00,99.90,1108484,26,20698,-68
2024-05-19 22:21:02,15.10,15.10,15.10,99.90,1109224,26,20830,-69
2024-05-19 22:21:33,15.00,15.00,15.00,99.90,1113916,26,20022,-68
2024-05-19 22:22:04,15.00,15.00,15.00,99.90,1108106,26,21109,-70
2024-05-19 22:22:34,15.00,15.00,15.00,99.90,1113739,26,19945,-69
2024-05-19 22:23:07,15.00,15.00,15.00,99.90,1111402,26,19948,-68
2024-05-19 22:23:37,15.00,15.00,15.00,99.90,1111867,26,19940,-69
2024-05-19 22:24:08,15.00,15.00,15.00,99.90,1106928,26,21243,-69
2024-05-19 22:24:38,15.00,15.00,15.00,99.90,1106770,26,19962,-69
2024-05-19 22:25:09,15.00,15.00,15.00,99.90,1109009,26,20225,-68
2024-05-19 22:25:40,15.00,15.00,15.00,99.90,1106083,26,19988,-68
2024-05-19 22:26:10,14.90,14.90,14.90,99.90,1110017,26,20269,-69
2024-05-19 22:26:41,15.00,15.00,15.00,99.90,1109410,26,19958,-68
2024-05-19 22:27:11,14.90,14.90,14.90,99.90,1111273,26,20236,-68
2024-05-19 22:27:42,14.90,14.90,14.90,99.90,1108309,26,20140,-68
2024-05-19 22:28:12,14.90,14.90,14.90,99.90,1112030,26,19962,-70
2024-05-19 22:28:44,15.00,15.00,15.00,99.90,1111720,26,20329,-68
2024-05-19 22:29:14,14.90,14.90,14.90,99.90,1105969,26,19941,-70
2024-05-19 22:29:45,15.00,15.00,15.00,99.90,1118078,26,19940,-70
2024-05-19 22:30:16,15.00,15.00,15.00,99.90,1100230,26,19958,-69
2024-05-19 22:30:46,14.90,14.90,14.90,99.90,1097730,26,19966,-70
2024-05-19 22:31:17,14.90,14.90,14.90,99.90,1093568,26,19967,-67
2024-05-19 22:31:47,14.90,14.90,14.90,99.90,1096594,26,19946,-69
2024-05-19 22:32:18,14.90,14.90,14.90,99.90,1111685,26,19970,-69
2024-05-19 22:32:48,14.90,14.90,14.90,99.90,1112308,26,20610,-67
2024-05-19 22:33:19,14.80,14.80,14.80,99.90,1110028,26,20386,-68
2024-05-19 22:33:49,14.80,14.80,14.80,99.90,1112060,26,19940,-68
2024-05-19 22:34:20,14.70,14.70,14.70,99.90,1110438,26,19989,-68
2024-05-19 22:34:50,14.70,14.70,14.70,99.90,1109392,26,19972,-67
2024-05-19 22:35:21,14.70,14.70,14.70,99.90,1110140,26,19964,-69
2024-05-19 22:35:51,14.60,14.60,14.60,99.90,1110120,26,20271,-68
2024-05-19 22:36:22,14.60,14.60,14.60,99.90,1106396,26,20257,-68
2024-05-19 22:36:53,14.60,14.60,14.60,99.90,1110720,26,20287,-68
2024-05-19 22:37:23,14.60,14.60,14.60,99.90,1107971,26,20322,-68
2024-05-19 22:37:54,14.60,14.60,14.60,99.90,1109428,26,20256,-68
2024-05-19 22:38:24,14.50,14.50,14.50,99.90,1110310,26,20331,-67
2024-05-19 22:38:55,14.50,14.50,14.50,99.90,1109370,26,19936,-67
2024-05-19 22:39:25,14.50,14.50,14.50,99.90,1109428,26,20248,-67
2024-05-19 22:39:56,14.50,14.50,14.50,99.90,1107562,26,20629,-67
2024-05-19 22:40:26,14.40,14.40,14.40,99.90,1111499,26,19999,-67
2024-05-19 22:41:00,14.50,14.50,14.50,99.90,1108365,26,19929,-69
2024-05-19 22:41:30,14.40,14.40,14.40,99.90,1108778,26,20253,-68
2024-05-19 22:42:01,14.40,14.40,14.40,99.90,1112801,26,19936,-68
2024-05-19 22:42:31,14.40,14.40,14.40,99.90,1110468,26,19933,-68
2024-05-19 22:43:02,14.40,14.40,14.40,99.90,1110125,26,19944,-68
2024-05-19 22:43:32,14.40,14.40,14.40,99.90,1108649,26,19944,-68
2024-05-19 22:44:03,14.40,14.40,14.40,99.90,1108525,26,20357,-69
2024-05-19 22:44:34,14.40,14.40,14.40,99.90,1113261,26,20041,-70
2024-05-19 22:45:04,14.40,14.40,14.40,99.90,1106599,26,20440,-69
2024-05-19 22:45:35,14.40,14.40,14.40,99.90,1117882,26,20514,-70
2024-05-19 22:46:08,14.40,14.40,14.40,99.90,1107923,26,19929,-70
2024-05-19 22:46:39,14.40,14.40,14.40,99.90,1109590,26,19929,-69
2024-05-19 22:47:09,14.40,14.40,14.40,99.90,1106817,26,19929,-69
2024-05-19 22:47:40,14.40,14.40,14.40,99.90,1108844,26,19929,-69
2024-05-19 22:48:11,14.40,14.40,14.40,99.90,1113254,26,19933,-69
2024-05-19 22:48:41,14.40,14.40,14.40,99.90,1109234,26,19933,-67
2024-05-19 22:49:12,14.40,14.40,14.40,99.90,1113841,26,19943,-68
2024-05-19 22:49:43,14.40,14.40,14.40,99.90,1108581,26,19929,-68
2024-05-19 22:50:13,14.40,14.40,14.40,99.90,1109775,26,19929,-68
2024-05-19 22:50:44,14.40,14.40,14.40,99.90,1108814,26,20001,-69
2024-05-19 22:51:15,14.40,14.40,14.40,99.90,1109973,26,19947,-72
2024-05-19 22:51:46,14.40,14.40,14.40,99.90,1110836,26,19937,-69
2024-05-19 22:52:16,14.30,14.30,14.30,99.90,1109909,26,19963,-70
2024-05-19 22:52:47,14.30,14.30,14.30,99.90,1101134,26,19930,-70
2024-05-19 22:53:18,14.30,14.30,14.30,99.90,1104595,26,19929,-71
2024-05-19 22:53:48,14.20,14.20,14.20,99.90,1099893,26,19930,-71
2024-05-19 22:54:19,14.20,14.20,14.20,99.90,1109364,26,19945,-73
2024-05-19 22:54:49,14.20,14.20,14.20,99.90,1109766,26,19961,-71
2024-05-19 22:55:20,14.20,14.20,14.20,99.90,1111485,26,19957,-69
2024-05-19 22:55:51,14.20,14.20,14.20,99.90,1107964,26,19968,-71
2024-05-19 22:56:22,14.20,14.20,14.20,99.90,1110038,26,20260,-71
2024-05-19 22:56:52,14.20,14.20,14.20,99.90,1111463,26,19940,-71
2024-05-19 22:57:23,14.20,14.20,14.20,99.90,1107616,26,19929,-71
2024-05-19 22:57:53,14.20,14.20,14.20,99.90,1110420,26,19937,-71
2024-05-19 22:58:24,14.20,14.20,14.20,99.90,1108787,26,19945,-72
2024-05-19 22:58:55,14.20,14.20,14.20,99.90,1110685,26,19929,-70
2024-05-19 22:59:25,14.10,14.10,14.10,99.90,1108146,26,19929,-71
2024-05-19 22:59:56,14.20,14.20,14.20,99.90,1109297,26,20325,-70
2024-05-19 23:00:26,14.10,14.10,14.10,99.90,1114811,26,19941,-73
2024-05-19 23:00:57,14.20,14.20,14.20,99.90,1112701,26,19935,-71
2024-05-19 23:01:27,14.20,14.20,14.20,99.90,1108047,26,20356,-71
2024-05-19 23:01:58,14.20,14.20,14.20,99.90,1112501,26,19936,-70
2024-05-19 23:02:31,14.10,14.10,14.10,99.90,1110013,26,20033,-70
2024-05-19 23:03:02,14.10,14.10,14.10,99.90,1107365,26,20020,-70
2024-05-19 23:03:32,14.10,14.10,14.10,99.90,1111847,26,19940,-70
2024-05-19 23:04:03,14.10,14.10,14.10,99.90,1115860,26,20417,-71
2024-05-19 23:04:35,14.10,14.10,14.10,99.90,1113169,26,20009,-70
2024-05-19 23:05:05,14.10,14.10,14.10,99.90,1110288,26,20339,-70
2024-05-19 23:05:36,14.10,14.10,14.10,99.90,1104953,26,20422,-70
2024-05-19 23:06:09,14.00,14.00,14.00,99.90,1107864,26,19958,-71
2024-05-19 23:06:41,14.00,14.00,14.00,99.90,1104374,26,20347,-70
2024-05-19 23:07:12,14.00,14.00,14.00,99.90,1107133,26,19986,-71
2024-05-19 23:07:44,14.00,14.00,14.00,99.90,1109414,26,20389,-71
2024-05-19 23:08:14,14.00,14.00,14.00,99.90,1107366,26,19944,-71
2024-05-19 23:08:45,14.00,14.00,14.00,99.90,1108442,26,19936,-71
2024-05-19 23:09:16,13.90,13.90,13.90,99.90,1107134,26,19936,-71
2024-05-19 23:09:47,13.90,13.90,13.90,99.90,1110957,26,19969,-71
2024-05-19 23:10:17,13.90,13.90,13.90,99.90,1110048,26,19948,-72
2024-05-19 23:10:50,13.80,13.80,13.80,99.90,1112996,26,19944,-72
2024-05-19 23:11:20,13.80,13.80,13.80,99.90,1105168,26,19940,-73
2024-05-19 23:11:51,13.80,13.80,13.80,99.90,1110305,26,19941,-71
2024-05-19 23:12:21,13.80,13.80,13.80,99.90,1112624,26,19940,-72
2024-05-19 23:12:52,13.80,13.80,13.80,99.90,1110456,26,19929,-68
2024-05-19 23:13:22,13.80,13.80,13.80,99.90,1112897,26,19929,-71
2024-05-19 23:13:56,13.80,13.80,13.80,99.90,1108697,26,19930,-72
2024-05-19 23:14:27,13.80,13.80,13.80,99.90,1110288,26,20352,-71
2024-05-19 23:14:58,13.80,13.80,13.80,99.90,1111207,26,19944,-72
2024-05-19 23:15:28,13.80,13.80,13.80,99.90,1108812,26,20112,-71
2024-05-19 23:15:59,13.80,13.80,13.80,99.90,1110305,26,19948,-72
2024-05-19 23:16:29,13.80,13.80,13.80,99.90,1109603,26,20009,-71
2024-05-19 23:17:00,13.70,13.70,13.70,99.90,1112044,26,20494,-73
2024-05-19 23:17:31,13.70,13.70,13.70,99.90,1105955,26,19929,-72
2024-05-19 23:18:01,13.70,13.70,13.70,99.90,1110945,26,20495,-72
2024-05-19 23:18:32,13.70,13.70,13.70,99.90,1104557,26,19933,-71
2024-05-19 23:19:02,13.80,13.80,13.80,99.90,1109374,26,20013,-71
2024-05-19 23:19:33,13.80,13.80,13.80,99.90,1108624,26,19929,-71
2024-05-19 23:20:04,13.80,13.80,13.80,99.90,1111117,26,19929,-72
2024-05-19 23:20:35,13.80,13.80,13.80,99.90,1105813,26,19936,-72
2024-05-19 23:21:05,13.80,13.80,13.80,99.90,1110731,26,19959,-72
2024-05-19 23:21:36,13.80,13.80,13.80,99.90,1111234,26,20031,-73
2024-05-19 23:22:06,13.90,13.90,13.90,99.90,1109871,26,19929,-73
2024-05-19 23:22:37,13.90,13.90,13.90,99.90,1111265,26,20021,-73
2024-05-19 23:23:07,13.90,13.90,13.90,99.90,1114106,26,19937,-71
2024-05-19 23:23:38,13.90,13.90,13.90,99.90,1119250,26,19948,-73
2024-05-19 23:24:09,13.90,13.90,13.90,99.90,1115206,26,20115,-72
2024-05-19 23:24:39,13.90,13.90,13.90,99.90,1109974,26,20025,-73
2024-05-19 23:25:10,13.90,13.90,13.90,99.90,1115266,26,19928,-72
2024-05-19 23:25:43,13.90,13.90,13.90,99.90,1108514,26,19968,-71
2024-05-19 23:26:13,13.90,13.90,13.90,99.90,1113901,26,19947,-72
2024-05-19 23:26:44,13.90,13.90,13.90,99.90,1117406,26,20280,-72
2024-05-19 23:27:14,13.90,13.90,13.90,99.90,1116046,26,19929,-74
2024-05-19 23:27:45,13.90,13.90,13.90,99.90,1117925,26,19928,-72
2024-05-19 23:28:15,13.90,13.90,13.90,99.90,1115443,26,19945,-72
2024-05-19 23:28:46,13.90,13.90,13.90,99.90,1117669,26,20524,-73
2024-05-19 23:29:17,13.90,13.90,13.90,99.90,1114203,26,20557,-73
2024-05-19 23:29:47,13.90,13.90,13.90,99.90,1114739,26,19929,-73
2024-05-19 23:30:18,13.80,13.80,13.80,99.90,1114691,26,21090,-72
2024-05-19 23:30:48,13.90,13.90,13.90,99.90,1113934,26,20315,-74
2024-05-19 23:31:19,13.90,13.90,13.90,99.90,1106597,26,20456,-72
2024-05-19 23:31:50,13.80,13.80,13.80,99.90,1110998,26,20354,-73
2024-05-19 23:32:21,13.80,13.80,13.80,99.90,1106556,26,19938,-75
2024-05-19 23:32:51,13.80,13.80,13.80,99.90,1113175,26,19930,-72
2024-05-19 23:33:22,13.80,13.80,13.80,99.90,1107441,26,19977,-72
2024-05-19 23:33:53,13.80,13.80,13.80,99.90,1111043,26,19929,-73
2024-05-19 23:34:23,13.80,13.80,13.80,99.90,1112258,26,19949,-72
2024-05-19 23:34:54,13.80,13.80,13.80,99.90,1114664,26,19940,-73
2024-05-19 23:35:25,13.80,13.80,13.80,99.90,1118456,26,19928,-72
2024-05-19 23:35:55,13.80,13.80,13.80,99.90,1105589,26,19934,-73
2024-05-19 23:36:26,13.80,13.80,13.80,99.90,1118408,26,19928,-73
2024-05-19 23:36:56,13.80,13.80,13.80,99.90,1114907,26,19945,-72
2024-05-19 23:37:27,13.80,13.80,13.80,99.90,1118220,26,19956,-72
2024-05-19 23:37:58,13.80,13.80,13.80,99.90,1115039,26,19933,-73
2024-05-19 23:38:28,13.80,13.80,13.80,99.90,1110983,26,19960,-72
2024-05-19 23:38:59,13.80,13.80,13.80,99.90,1107080,26,19949,-73
2024-05-19 23:39:29,13.80,13.80,13.80,99.90,1104830,26,19965,-73
2024-05-19 23:40:00,13.80,13.80,13.80,99.90,1093720,26,19938,-73
2024-05-19 23:40:30,13.80,13.80,13.80,99.90,1102264,26,20004,-72
2024-05-19 23:41:01,13.80,13.80,13.80,99.90,1104086,26,20041,-73
2024-05-19 23:41:32,13.80,13.80,13.80,99.90,1108426,26,19941,-71
2024-05-19 23:42:02,13.80,13.80,13.80,99.90,1106808,26,19929,-72
2024-05-19 23:42:33,13.80,13.80,13.80,99.90,1112688,26,19958,-71
2024-05-19 23:43:03,13.80,13.80,13.80,99.90,1109323,26,19953,-72
2024-05-19 23:43:34,13.80,13.80,13.80,99.90,1111158,26,19972,-72
2024-05-19 23:44:05,13.80,13.80,13.80,99.90,1108572,26,19961,-71
2024-05-19 23:44:35,13.80,13.80,13.80,99.90,1111589,26,20027,-73
2024-05-19 23:45:06,13.80,13.80,13.80,99.90,1110826,26,19940,-72
2024-05-19 23:45:36,13.80,13.80,13.80,99.90,1111772,26,20378,-73
2024-05-19 23:46:07,13.80,13.80,13.80,99.90,1106813,26,20382,-73
2024-05-19 23:46:39,13.80,13.80,13.80,99.90,1112011,26,19937,-73
2024-05-19 23:47:09,13.70,13.70,13.70,99.90,1111883,26,20057,-73
2024-05-19 23:47:40,13.70,13.70,13.70,99.90,1111493,26,19936,-73
2024-05-19 23:48:11,13.70,13.70,13.70,99.90,1104648,26,19937,-74
2024-05-19 23:48:41,13.70,13.70,13.70,99.90,1106468,26,19959,-72
2024-05-19 23:49:12,13.70,13.70,13.70,99.90,1104763,26,19965,-73
2024-05-19 23:49:44,13.70,13.70,13.70,99.90,1107831,26,19953,-72
2024-05-19 23:50:14,13.70,13.70,13.70,99.90,1108861,26,20328,-73
2024-05-19 23:50:45,13.70,13.70,13.70,99.90,1108464,26,19941,-71
2024-05-19 23:51:15,13.70,13.70,13.70,99.90,1105629,26,19936,-73
2024-05-19 23:51:46,13.70,13.70,13.70,99.90,1111119,26,19929,-72
2024-05-19 23:52:16,13.70,13.70,13.70,99.90,1115319,26,20724,-72
2024-05-19 23:52:47,13.70,13.70,13.70,99.90,1109939,26,19950,-73
2024-05-19 23:53:17,13.60,13.60,13.60,99.90,1104909,26,19934,-72
2024-05-19 23:53:48,13.60,13.60,13.60,99.90,1116255,26,20005,-71
2024-05-19 23:54:19,13.60,13.60,13.60,99.90,1108747,26,19941,-73
2024-05-19 23:54:49,13.60,13.60,13.60,99.90,1108862,26,20029,-72
2024-05-19 23:55:20,13.50,13.50,13.50,99.90,1108754,26,19947,-71
2024-05-19 23:55:51,13.50,13.50,13.50,99.90,1107319,26,19941,-72
2024-05-19 23:56:22,13.50,13.50,13.50,99.90,1109549,26,19937,-72
2024-05-19 23:56:52,13.40,13.40,13.40,99.90,1101349,26,19929,-72
2024-05-19 23:57:23,13.40,13.40,13.40,99.90,1097390,26,19930,-72
2024-05-19 23:57:53,13.40,13.40,13.40,99.90,1101726,26,19976,-72
2024-05-19 23:58:24,13.30,13.30,13.30,99.90,1097617,26,20020,-73
2024-05-19 23:58:56,13.30,13.30,13.30,99.90,1114033,26,19969,-73
2024-05-19 23:59:27,13.30,13.30,13.30,99.90,1110067,26,19940,-72
2024-05-19 23:59:58,13.30,13.30,13.30,99.90,1111745,26,20735,-72