2024-05-18 00:00:24,12.00,12.00,12.00,99.90,1090448,27,19942,-77
2024-05-18 00:00:54,12.00,12.00,12.00,99.90,1090496,27,20000,-77
2024-05-18 00:01:25,12.00,12.00,12.00,99.90,1092982,27,19937,-77
2024-05-18 00:01:55,12.00,12.00,12.00,99.90,1090439,27,19930,-77
2024-05-18 00:02:26,12.00,12.00,12.00,99.90,1090894,27,20240,-77
2024-05-18 00:02:56,12.00,12.00,12.00,99.90,1090417,27,20034,-77
2024-05-18 00:03:27,12.00,12.00,12.00,99.90,1093167,27,20428,-79
2024-05-18 00:03:57,12.00,12.00,12.00,99.90,1090510,27,19937,-77
2024-05-18 00:04:28,12.00,12.00,12.00,99.90,1093659,27,19950,-77
2024-05-18 00:04:58,12.00,12.00,12.00,99.90,1090568,27,20259,-77
2024-05-18 00:05:29,12.00,12.00,12.00,99.90,1093301,27,20410,-77
2024-05-18 00:06:00,12.00,12.00,12.00,99.90,1092956,27,20247,-77
2024-05-18 00:06:30,12.00,12.00,12.00,99.90,1093004,27,20420,-77
2024-05-18 00:07:01,12.00,12.00,12.00,99.90,1090525,26,19937,-76
2024-05-18 00:07:31,12.00,12.00,12.00,99.90,1090039,27,19931,-77
2024-05-18 00:08:02,12.00,12.00,12.00,99.90,1090926,26,19930,-77
2024-05-18 00:08:33,12.00,12.00,12.00,99.90,1090069,26,19931,-77
2024-05-18 00:09:03,12.00,12.00,12.00,99.90,1090663,27,19930,-78
2024-05-18 00:09:34,12.00,12.00,12.00,99.90,1093400,27,19931,-77
2024-05-18 00:10:04,12.00,12.00,12.00,99.90,1090616,27,19963,-77
2024-05-18 00:10:35,12.00,12.00,12.00,99.90,1090200,27,20026,-78
2024-05-18 00:11:15,12.00,12.00,12.00,99.90,1090226,27,21143,-78
2024-05-18 00:11:46,12.00,12.00,12.00,99.90,1090446,26,20039,-77
2024-05-18 00:12:17,12.00,12.00,12.00,99.90,1090016,26,20659,-77
2024-05-18 00:12:47,12.00,12.00,12.00,99.90,1092743,27,19931,-77
2024-05-18 00:13:18,12.00,12.00,12.00,99.90,1089858,27,21180,-77
2024-05-18 00:13:48,12.00,12.00,12.00,99.90,1093170,27,19931,-77
2024-05-18 00:14:20,12.00,12.00,12.00,99.90,1089471,27,19958,-77
2024-05-18 00:14:51,12.00,12.00,12.00,99.90,1093369,26,20250,-77
2024-05-18 00:15:21,12.00,12.00,12.00,99.90,1090191,26,19930,-77
2024-05-18 00:15:52,12.00,12.00,12.00,99.90,1090273,27,19930,-77
2024-05-18 00:16:22,12.00,12.00,12.00,99.90,1090269,27,19947,-77
2024-05-18 00:16:53,12.00,12.00,12.00,99.90,1090434,27,19935,-77
2024-05-18 00:17:23,12.00,12.00,12.00,99.90,1090507,26,19931,-76
2024-05-18 00:17:54,12.00,12.00,12.00,99.90,1090057,27,20337,-77
2024-05-18 00:18:24,12.00,12.00,12.00,99.90,1090208,27,19931,-77
2024-05-18 00:18:55,12.00,12.00,12.00,99.90,1091210,27,19930,-77
2024-05-18 00:19:25,12.00,12.00,12.00,99.90,1087457,27,19962,-77
2024-05-18 00:19:56,12.00,12.00,12.00,99.90,1089794,27,19962,-77
2024-05-18 00:20:27,12.00,12.00,12.00,99.90,1088956,27,19931,-77
2024-05-18 00:20:57,12.00,12.00,12.00,99.90,1089600,27,19939,-77
2024-05-18 00:21:30,12.00,12.00,12.00,99.90,1098242,26,19950,-77
2024-05-18 00:22:00,12.00,12.00,12.00,99.90,1092659,26,20060,-77
2024-05-18 00:22:31,12.00,12.00,12.00,99.90,1098882,26,20079,-77
2024-05-18 00:23:01,12.00,12.00,12.00,99.90,1093990,26,20046,-77
2024-05-18 00:23:32,12.00,12.00,12.00,99.90,1092237,27,19943,-77
2024-05-18 00:24:02,11.90,11.90,11.90,99.90,1091354,27,20229,-77
2024-05-18 00:24:33,11.90,11.90,11.90,99.90,1096044,26,20113,-77
2024-05-18 00:25:06,11.90,11.90,11.90,99.90,1096473,26,20374,-76
2024-05-18 00:25:38,11.90,11.90,11.90,99.90,1096319,26,21217,-77
2024-05-18 00:26:08,11.90,11.90,11.90,99.90,1091406,26,20302,-78
2024-05-18 00:26:39,11.90,11.90,11.90,99.90,1088961,27,19931,-76
2024-05-18 00:27:09,11.90,11.90,11.90,99.90,1090434,27,20246,-77
2024-05-18 00:27:40,11.90,11.90,11.90,99.90,1089109,27,20819,-77
2024-05-18 00:28:11,11.90,11.90,11.90,99.90,1090555,27,19930,-77
2024-05-18 00:28:41,11.90,11.90,11.90,99.90,1090222,27,20042,-76
2024-05-18 00:29:12,11.90,11.90,11.90,99.90,1090579,26,19930,-77
2024-05-18 00:29:42,11.90,11.90,11.90,99.90,1090303,26,20013,-77
2024-05-18 00:30:13,11.90,11.90,11.90,99.90,1092349,27,19937,-76
2024-05-18 00:30:43,11.90,11.90,11.90,99.90,1092823,27,19930,-76
2024-05-18 00:31:14,11.90,11.90,11.90,99.90,1090018,27,19950,-77
2024-05-18 00:31:44,11.90,11.90,11.90,99.90,1092925,27,19931,-77
2024-05-18 00:32:15,12.00,12.00,12.00,99.90,1084906,27,19931,-76
2024-05-18 00:32:46,11.90,11.90,11.90,99.90,1086176,27,19985,-77
2024-05-18 00:33:16,11.90,11.90,11.90,99.90,1085179,27,20581,-77
2024-05-18 00:33:47,11.90,11.90,11.90,99.90,1087079,27,20478,-77
2024-05-18 00:34:17,11.90,11.90,11.90,99.90,1089247,27,19930,-77
2024-05-18 00:34:48,11.90,11.90,11.90,99.90,1096941,26,19929,-77
2024-05-18 00:35:18,11.90,11.90,11.90,99.90,1092144,26,20041,-77
2024-05-18 00:35:49,11.90,11.90,11.90,99.90,1096760,26,20414,-77
2024-05-18 00:36:19,11.90,11.90,11.90,99.90,1091236,26,20403,-77
2024-05-18 00:36:50,11.90,11.90,11.90,99.90,1090464,27,20399,-77
2024-05-18 00:37:21,11.80,11.80,11.80,99.90,1090149,27,20381,-77
2024-05-18 00:37:51,11.90,11.90,11.90,99.90,1090086,27,20378,-77
2024-05-18 00:38:22,11.80,11.80,11.80,99.90,1090079,27,20382,-77
2024-05-18 00:38:53,11.80,11.80,11.80,99.90,1093209,27,19942,-77
2024-05-18 00:39:23,11.90,11.90,11.90,99.90,1090312,26,19940,-77
2024-05-18 00:39:54,11.80,11.80,11.80,99.90,1092515,27,19938,-76
2024-05-18 00:40:25,11.80,11.80,11.80,99.90,1088705,27,19930,-77
2024-05-18 00:40:55,11.80,11.80,11.80,99.90,1085100,27,19939,-77
2024-05-18 00:41:26,11.80,11.80,11.80,99.90,1080134,27,19935,-77
2024-05-18 00:41:56,11.80,11.80,11.80,99.90,1086805,27,19946,-75
2024-05-18 00:42:27,11.80,11.80,11.80,99.90,1086236,27,19940,-76
2024-05-18 00:43:01,11.80,11.80,11.80,99.90,1083456,27,20402,-76
2024-05-18 00:43:31,11.90,11.90,11.90,99.90,1085883,27,20647,-76
2024-05-18 00:44:02,11.80,11.80,11.80,99.90,1088840,27,19930,-76
2024-05-18 00:44:32,11.80,11.80,11.80,99.90,1089264,27,19938,-76
2024-05-18 00:45:03,11.80,11.80,11.80,99.90,1090187,26,20021,-76
2024-05-18 00:45:35,11.80,11.80,11.80,99.90,1093577,26,19938,-77
2024-05-18 00:46:05,11.80,11.80,11.80,99.90,1090309,26,19931,-76
2024-05-18 00:46:36,11.80,11.80,11.80,99.90,1090449,26,19930,-76
2024-05-18 00:47:07,11.80,11.80,11.80,99.90,1090337,27,20485,-76
2024-05-18 00:47:37,11.70,11.70,11.70,99.90,1093085,26,19974,-76
2024-05-18 00:48:08,11.80,11.80,11.80,99.90,1090457,27,20397,-76
2024-05-18 00:48:40,11.80,11.80,11.80,99.90,1095104,26,20014,-76
2024-05-18 00:49:10,11.80,11.80,11.80,99.90,1095569,26,20348,-76
2024-05-18 00:49:42,11.80,11.80,11.80,99.90,1096936,26,19981,-76
2024-05-18 00:50:13,11.80,11.80,11.80,99.90,1090613,26,20363,-76
2024-05-18 00:50:44,11.80,11.80,11.80,99.90,1089347,27,19950,-76
2024-05-18 00:51:14,11.80,11.80,11.80,99.90,1089513,27,19930,-76
2024-05-18 00:51:45,11.80,11.80,11.80,99.90,1090061,26,19937,-76
2024-05-18 00:52:16,11.80,11.80,11.80,99.90,1089950,26,20029,-76
2024-05-18 00:52:46,11.80,11.80,11.80,99.90,1090102,27,19935,-76
2024-05-18 00:53:17,11.80,11.80,11.80,99.90,1090750,26,19946,-76
2024-05-18 00:53:48,11.80,11.80,11.80,99.90,1090116,26,19937,-75
2024-05-18 00:54:19,11.80,11.80,11.80,99.90,1090117,26,20249,-77
2024-05-18 00:54:50,11.80,11.80,11.80,99.90,1090368,26,19940,-75
2024-05-18 00:55:21,11.80,11.80,11.80,99.90,1087389,26,19941,-76
2024-05-18 00:55:52,11.80,11.80,11.80,99.90,1090213,26,19930,-76
2024-05-18 00:56:23,11.80,11.80,11.80,99.90,1092942,26,19930,-77
2024-05-18 00:56:54,11.80,11.80,11.80,99.90,1090418,27,20519,-75
2024-05-18 00:57:25,11.80,11.80,11.80,99.90,1092846,26,19958,-76
2024-05-18 00:57:56,11.80,11.80,11.80,99.90,1089941,26,19937,-76
2024-05-18 00:58:26,11.80,11.80,11.80,99.90,1090729,26,20667,-76
2024-05-18 00:58:57,11.80,11.80,11.80,99.90,1090144,26,19947,-75
2024-05-18 00:59:27,11.80,11.80,11.80,99.90,1093343,26,20009,-76
2024-05-18 00:59:58,11.80,11.80,11.80,99.90,1089742,27,19931,-75
2024-05-18 01:00:29,11.80,11.80,11.80,99.90,1086618,27,20550,-76
2024-05-18 01:01:00,11.80,11.80,11.80,99.90,1086121,27,19931,-75
2024-05-18 01:01:31,11.90,11.90,11.90,99.90,1083396,27,19967,-76
2024-05-18 01:02:02,11.90,11.90,11.90,99.90,1089515,27,20005,-76
2024-05-18 01:02:32,11.90,11.90,11.90,99.90,1089608,27,20354,-75
2024-05-18 01:03:03,11.90,11.90,11.90,99.90,1090168,27,19930,-77
2024-05-18 01:03:35,11.90,11.90,11.90,99.90,1092601,26,19930,-77
2024-05-18 01:04:05,11.90,11.90,11.90,99.90,1090140,26,19997,-76
2024-05-18 01:04:36,11.90,11.90,11.90,99.90,1099210,26,19938,-79
2024-05-18 01:05:06,11.80,11.80,11.80,99.90,1095120,26,19931,-77
2024-05-18 01:05:37,11.80,11.80,11.80,99.90,1099539,26,19965,-77
2024-05-18 01:06:08,11.80,11.80,11.80,99.90,1093238,26,19949,-77
2024-05-18 01:06:38,11.80,11.80,11.80,99.90,1092017,27,19938,-77
2024-05-18 01:07:09,11.80,11.80,11.80,99.90,1089394,27,19930,-77
2024-05-18 01:07:40,11.90,11.90,11.90,99.90,1088380,27,19931,-77
2024-05-18 01:08:11,11.90,11.90,11.90,99.90,1084382,27,19935,-76
2024-05-18 01:08:43,11.90,11.90,11.90,99.90,1093363,26,20564,-77
2024-05-18 01:09:13,11.90,11.90,11.90,99.90,1090103,26,19942,-77
2024-05-18 01:09:44,11.90,11.90,11.90,99.90,1090214,26,20365,-77
2024-05-18 01:10:15,11.90,11.90,11.90,99.90,1086052,27,19930,-76
2024-05-18 01:10:46,11.90,11.90,11.90,99.90,1089480,27,19930,-77
2024-05-18 01:11:17,11.90,11.90,11.90,99.90,1089150,27,19934,-75
2024-05-18 01:11:47,11.90,11.90,11.90,99.90,1088116,27,20011,-76
2024-05-18 01:12:18,11.90,11.90,11.90,99.90,1089268,27,20546,-76
2024-05-18 01:12:48,11.90,11.90,11.90,99.90,1093115,26,19989,-75
2024-05-18 01:13:19,11.90,11.90,11.90,99.90,1090131,26,19966,-75
2024-05-18 01:13:50,11.90,11.90,11.90,99.90,1093795,26,20255,-75
2024-05-18 01:14:20,11.90,11.90,11.90,99.90,1090870,27,19938,-75
2024-05-18 01:14:51,11.90,11.90,11.90,99.90,1088599,26,20330,-75
2024-05-18 01:15:22,11.90,11.90,11.90,99.90,1087547,27,19937,-75
2024-05-18 01:15:52,11.90,11.90,11.90,99.90,1093294,27,19941,-75
2024-05-18 01:16:23,11.90,11.90,11.90,99.90,1085044,27,19966,-76
2024-05-18 01:16:54,11.90,11.90,11.90,99.90,1080081,27,19932,-75
2024-05-18 01:17:35,11.90,11.90,11.90,99.90,1087193,27,19958,-75
2024-05-18 01:18:08,11.90,11.90,11.90,99.90,1091109,27,19930,-75
2024-05-18 01:18:39,11.90,11.90,11.90,99.90,1086100,27,20395,-75
2024-05-18 01:19:09,11.90,11.90,11.90,99.90,1088257,27,20366,-75
2024-05-18 01:19:40,11.90,11.90,11.90,99.90,1090905,27,19931,-75
2024-05-18 01:20:12,11.90,11.90,11.90,99.90,1088875,27,19932,-76
2024-05-18 01:20:42,11.90,11.90,11.90,99.90,1093021,27,19950,-75
2024-05-18 01:21:13,11.90,11.90,11.90,99.90,1087661,27,19938,-75
2024-05-18 01:21:46,11.90,11.90,11.90,99.90,1093391,27,20374,-75
2024-05-18 01:22:18,11.90,11.90,11.90,99.90,1090114,27,19942,-75
2024-05-18 01:23:05,11.90,11.90,11.90,99.90,1093865,26,20339,-75
2024-05-18 01:23:35,11.90,11.90,11.90,99.90,1087051,27,19931,-76
2024-05-18 01:24:06,11.90,11.90,11.90,99.90,1090616,26,19931,-76
2024-05-18 01:24:37,11.90,11.90,11.90,99.90,1091129,27,19937,-76
2024-05-18 01:25:07,11.90,11.90,11.90,99.90,1091049,26,19937,-75
2024-05-18 01:25:38,11.90,11.90,11.90,99.90,1087231,27,20227,-75
2024-05-18 01:26:09,11.90,11.90,11.90,99.90,1089773,27,19941,-76
2024-05-18 01:26:39,11.90,11.90,11.90,99.90,1082803,27,19931,-76
2024-05-18 01:27:10,11.90,11.90,11.90,99.90,1084189,27,20009,-75
2024-05-18 01:27:44,12.00,12.00,12.00,99.90,1090837,27,19976,-76
2024-05-18 01:28:14,12.00,12.00,12.00,99.90,1088140,27,20480,-76
2024-05-18 01:28:45,12.00,12.00,12.00,99.90,1093952,27,19949,-76
2024-05-18 01:29:16,12.00,12.00,12.00,99.90,1089665,27,20261,-76
2024-05-18 01:29:46,12.00,12.00,12.00,99.90,1093826,27,20401,-77
2024-05-18 01:30:17,12.00,12.00,12.00,99.90,1090426,26,19954,-76
2024-05-18 01:30:47,12.00,12.00,12.00,99.90,1093528,26,19930,-77
2024-05-18 01:31:18,12.00,12.00,12.00,99.90,1090618,27,19931,-76
2024-05-18 01:31:48,12.00,12.00,12.00,99.90,1093843,26,19935,-76
2024-05-18 01:32:19,12.00,12.00,12.00,99.90,1090466,27,20016,-76
2024-05-18 01:32:50,12.00,12.00,12.00,99.90,1090620,27,20369,-76
2024-05-18 01:33:20,12.00,12.00,12.00,99.90,1087865,27,19938,-77
2024-05-18 01:33:51,12.00,12.00,12.00,99.90,1093731,27,20026,-77
2024-05-18 01:34:21,12.00,12.00,12.00,99.90,1090618,27,19934,-76
2024-05-18 01:34:52,12.00,12.00,12.00,99.90,1089342,27,19966,-76
2024-05-18 01:35:22,12.00,12.00,12.00,99.90,1086676,27,19931,-77
2024-05-18 01:35:53,12.00,12.00,12.00,99.90,1089182,27,20001,-76
2024-05-18 01:36:23,12.00,12.00,12.00,99.90,1090771,27,19991,-76
2024-05-18 01:36:54,12.00,12.00,12.00,99.90,1090531,27,19931,-76
2024-05-18 01:37:25,12.00,12.00,12.00,99.90,1090517,26,20437,-76
2024-05-18 01:37:56,12.00,12.00,12.00,99.90,1092871,27,20001,-76
2024-05-18 01:38:26,12.00,12.00,12.00,99.90,1093405,26,20839,-76
2024-05-18 01:38:57,12.00,12.00,12.00,99.90,1090361,27,20381,-76
2024-05-18 01:39:27,12.00,12.00,12.00,99.90,1090608,27,19974,-76
2024-05-18 01:39:58,12.00,12.00,12.00,99.90,1090607,27,20347,-76
2024-05-18 01:40:28,12.00,12.00,12.00,99.90,1093587,27,20424,-76
2024-05-18 01:41:03,12.00,12.00,12.00,99.90,1089098,27,19936,-76
2024-05-18 01:41:34,12.00,12.00,12.00,99.90,1093576,27,19938,-76
2024-05-18 01:42:04,12.00,12.00,12.00,99.90,1090674,26,20005,-77
2024-05-18 01:42:35,12.00,12.00,12.00,99.90,1090680,27,19931,-77
2024-05-18 01:43:05,12.00,12.00,12.00,99.90,1093206,27,19934,-77
2024-05-18 01:43:36,12.00,12.00,12.00,99.90,1090354,27,19930,-77
2024-05-18 01:44:14,12.00,12.00,12.00,99.90,1090399,26,19931,-77
2024-05-18 01:44:44,12.00,12.00,12.00,99.90,1090394,26,20544,-77
2024-05-18 01:45:15,12.00,12.00,12.00,99.90,1091030,27,19943,-77
2024-05-18 01:45:46,12.00,12.00,12.00,99.90,1090471,26,20371,-77
2024-05-18 01:46:16,12.00,12.00,12.00,99.90,1090260,27,19931,-76
2024-05-18 01:46:47,12.00,12.00,12.00,99.90,1090283,27,19938,-77
2024-05-18 01:47:17,12.00,12.00,12.00,99.90,1093287,27,20480,-79
2024-05-18 01:47:48,12.00,12.00,12.00,99.90,1090369,27,19975,-77
2024-05-18 01:48:18,12.00,12.00,12.00,99.90,1090707,27,19989,-77
2024-05-18 01:48:49,12.00,12.00,12.00,99.90,1090321,27,19930,-77
2024-05-18 01:49:19,12.00,12.00,12.00,99.90,1090229,27,19930,-77
2024-05-18 01:49:50,12.00,12.00,12.00,99.90,1093551,27,20338,-77
2024-05-18 01:50:20,12.00,12.00,12.00,99.90,1076557,27,19931,-77
2024-05-18 01:50:51,12.00,12.00,12.00,99.90,1083255,27,20015,-77
2024-05-18 01:51:21,12.00,12.00,12.00,99.90,1086262,27,19950,-77
2024-05-18 01:51:52,12.00,12.00,12.00,99.90,1086211,27,20242,-76
2024-05-18 01:52:22,12.00,12.00,12.00,99.90,1090872,27,20355,-77
2024-05-18 01:52:53,12.00,12.00,12.00,99.90,1092965,26,20025,-77
2024-05-18 01:53:23,12.00,12.00,12.00,99.90,1087531,26,19938,-77
2024-05-18 01:53:54,12.00,12.00,12.00,99.90,1092966,26,20674,-77
2024-05-18 01:54:25,12.00,12.00,12.00,99.90,1087681,27,19967,-77
2024-05-18 01:54:55,12.00,12.00,12.00,99.90,1090705,27,19931,-77
2024-05-18 01:55:26,12.00,12.00,12.00,99.90,1091401,27,19934,-77
2024-05-18 01:55:56,12.00,12.00,12.00,99.90,1092037,27,19997,-77
2024-05-18 01:56:27,11.90,11.90,11.90,99.90,1093578,27,20012,-77
2024-05-18 01:56:59,11.90,11.90,11.90,99.90,1088391,26,19930,-77
2024-05-18 01:57:30,11.90,11.90,11.90,99.90,1090638,26,19931,-77
2024-05-18 01:58:01,11.90,11.90,11.90,99.90,1093594,27,20658,-77
2024-05-18 01:58:31,11.90,11.90,11.90,99.90,1087914,26,19942,-77
2024-05-18 01:59:02,11.90,11.90,11.90,99.90,1091475,26,19931,-77
2024-05-18 01:59:33,11.90,11.90,11.90,99.90,1099888,26,19941,-77
2024-05-18 02:00:04,11.90,11.90,11.90,99.90,1090930,26,20444,-77
2024-05-18 02:00:35,11.90,11.90,11.90,99.90,1099648,26,20093,-77
2024-05-18 02:01:06,11.90,11.90,11.90,99.90,1090890,26,20559,-77
2024-05-18 02:01:36,11.90,11.90,11.90,99.90,1093606,27,19930,-77
2024-05-18 02:02:07,11.80,11.80,11.80,99.90,1090688,27,19942,-77
2024-05-18 02:02:37,11.80,11.80,11.80,99.90,1093945,27,20355,-78
2024-05-18 02:03:08,11.80,11.80,11.80,99.90,1090627,26,19962,-77
2024-05-18 02:03:40,11.90,11.90,11.90,99.90,1090975,27,20477,-77
2024-05-18 02:04:10,11.90,11.90,11.90,99.90,1090481,26,20350,-77
2024-05-18 02:04:41,11.90,11.90,11.90,99.90,1090941,27,19937,-76
2024-05-18 02:05:12,11.90,11.90,11.90,99.90,1090778,27,19931,-77
2024-05-18 02:05:42,11.90,11.90,11.90,99.90,1090676,26,19931,-77
2024-05-18 02:06:19,11.90,11.90,11.90,99.90,1089970,26,19942,-77
2024-05-18 02:06:49,11.90,11.90,11.90,99.90,1089978,27,19930,-77
2024-05-18 02:07:20,11.90,11.90,11.90,99.90,1090402,27,19941,-76
2024-05-18 02:07:52,11.90,11.90,11.90,99.90,1088152,27,19938,-77
2024-05-18 02:08:22,12.00,12.00,12.00,99.90,1090866,27,20036,-76
2024-05-18 02:08:53,12.00,12.00,12.00,99.90,1093332,27,20001,-76
2024-05-18 02:09:23,12.00,12.00,12.00,99.90,1090049,26,19946,-76
2024-05-18 02:09:54,12.00,12.00,12.00,99.90,1093197,27,19942,-76
2024-05-18 02:10:24,12.00,12.00,12.00,99.90,1095616,26,19942,-76
2024-05-18 02:10:55,12.00,12.00,12.00,99.90,1097729,26,20372,-76
2024-05-18 02:11:25,11.90,11.90,11.90,99.90,1097324,26,20374,-76
2024-05-18 02:11:56,11.90,11.90,11.90,99.90,1094629,26,20319,-76
2024-05-18 02:12:27,11.90,11.90,11.90,99.90,1092199,27,19952,-75
2024-05-18 02:12:58,11.90,11.90,11.90,99.90,1093390,26,19937,-75
2024-05-18 02:13:28,11.90,11.90,11.90,99.90,1087223,27,19936,-76
2024-05-18 02:13:59,11.90,11.90,11.90,99.90,1093178,27,19935,-76
2024-05-18 02:14:29,11.90,11.90,11.90,99.90,1087502,27,19931,-76
2024-05-18 02:15:00,11.90,11.90,11.90,99.90,1093164,27,19931,-76
2024-05-18 02:15:30,11.90,11.90,11.90,99.90,1088106,27,19943,-76
2024-05-18 02:16:04,11.90,11.90,11.90,99.90,1090511,27,20318,-75
2024-05-18 02:16:35,12.00,12.00,12.00,99.90,1090842,26,20081,-76
2024-05-18 02:17:06,11.90,11.90,11.90,99.90,1090666,26,20009,-76
2024-05-18 02:17:36,11.90,11.90,11.90,99.90,1090307,27,20461,-76
2024-05-18 02:18:07,11.90,11.90,11.90,99.90,1085096,27,19964,-76
2024-05-18 02:18:37,11.90,11.90,11.90,99.90,1093918,26,19937,-76
2024-05-18 02:19:08,11.90,11.90,11.90,99.90,1090702,27,20261,-76
2024-05-18 02:19:38,11.90,11.90,11.90,99.90,1093463,27,19930,-76
2024-05-18 02:20:09,12.00,12.00,12.00,99.90,1090003,27,19931,-76
2024-05-18 02:20:39,12.00,12.00,12.00,99.90,1093172,27,19930,-76
2024-05-18 02:21:12,11.90,11.90,11.90,99.90,1090441,27,20382,-76
2024-05-18 02:21:43,11.90,11.90,11.90,99.90,1093344,27,19931,-75
2024-05-18 02:22:13,11.90,11.90,11.90,99.90,1090657,27,20443,-76
2024-05-18 02:22:44,11.90,11.90,11.90,99.90,1093378,27,20346,-76
2024-05-18 02:23:14,12.00,12.00,12.00,99.90,1090749,27,20364,-76
2024-05-18 02:23:45,12.00,12.00,12.00,99.90,1090665,27,20305,-76
2024-05-18 02:24:15,12.00,12.00,12.00,99.90,1089935,27,20251,-76
2024-05-18 02:24:46,12.00,12.00,12.00,99.90,1090211,27,20309,-76
2024-05-18 02:25:16,11.90,11.90,11.90,99.90,1087430,27,19967,-75
2024-05-18 02:25:47,11.90,11.90,11.90,99.90,1089250,27,20024,-76
2024-05-18 02:26:17,11.90,11.90,11.90,99.90,1093109,27,19966,-76
2024-05-18 02:26:48,11.90,11.90,11.90,99.90,1090508,27,19997,-76
2024-05-18 02:27:18,11.90,11.90,11.90,99.90,1090933,27,19937,-76
2024-05-18 02:27:49,11.90,11.90,11.90,99.90,1090451,26,19981,-76
2024-05-18 02:28:19,11.90,11.90,11.90,99.90,1090672,27,19931,-75
2024-05-18 02:28:50,11.90,11.90,11.90,99.90,1087693,27,19938,-75
2024-05-18 02:29:21,11.90,11.90,11.90,99.90,1097766,26,19930,-76
2024-05-18 02:29:51,11.80,11.80,11.80,99.90,1097623,26,21036,-76
2024-05-18 02:30:22,11.80,11.80,11.80,99.90,1095769,26,19942,-76
2024-05-18 02:30:53,11.90,11.90,11.90,99.90,1097922,26,20278,-76
2024-05-18 02:31:23,11.80,11.80,11.80,99.90,1090367,27,20351,-76
2024-05-18 02:31:54,11.90,11.90,11.90,99.90,1090927,27,19985,-76
2024-05-18 02:32:24,11.80,11.80,11.80,99.90,1090351,26,20379,-76
2024-05-18 02:32:55,11.80,11.80,11.80,99.90,1090889,27,19936,-76
2024-05-18 02:33:26,11.80,11.80,11.80,99.90,1090858,26,20244,-76
2024-05-18 02:33:56,11.80,11.80,11.80,99.90,1093202,26,19930,-76
2024-05-18 02:34:27,11.80,11.80,11.80,99.90,1093538,27,20433,-76
2024-05-18 02:34:57,11.80,11.80,11.80,99.90,1090814,26,19943,-76
2024-05-18 02:35:28,11.90,11.90,11.90,99.90,1087992,27,20021,-76
2024-05-18 02:35:58,11.80,11.80,11.80,99.90,1090690,27,20366,-76
2024-05-18 02:36:29,11.90,11.90,11.90,99.90,1093616,27,19931,-74
2024-05-18 02:36:59,11.80,11.80,11.80,99.90,1096730,26,19936,-74
2024-05-18 02:37:30,11.80,11.80,11.80,99.90,1090925,26,19931,-75
2024-05-18 02:38:00,11.90,11.90,11.90,99.90,1096224,26,19930,-75
2024-05-18 02:38:31,11.90,11.90,11.90,99.90,1099393,26,20014,-74
2024-05-18 02:39:02,11.90,11.90,11.90,99.90,1089912,27,19938,-74
2024-05-18 02:39:32,11.90,11.90,11.90,99.90,1089066,27,19930,-74
2024-05-18 02:40:03,11.90,11.90,11.90,99.90,1090282,27,20373,-75
2024-05-18 02:40:34,11.90,11.90,11.90,99.90,1090261,27,20317,-76
2024-05-18 02:41:04,11.90,11.90,11.90,99.90,1090926,26,19938,-76
2024-05-18 02:41:35,11.90,11.90,11.90,99.90,1090575,27,19982,-75
2024-05-18 02:42:05,11.90,11.90,11.90,99.90,1091275,27,20275,-76
2024-05-18 02:42:36,11.90,11.90,11.90,99.90,1089849,27,20434,-75
2024-05-18 02:43:06,11.80,11.80,11.80,99.90,1090472,27,19931,-75
2024-05-18 02:43:37,11.80,11.80,11.80,99.90,1092738,27,20001,-75
2024-05-18 02:44:07,11.90,11.90,11.90,99.90,1090197,27,19954,-75
2024-05-18 02:44:38,11.80,11.80,11.80,99.90,1090589,27,20016,-75
2024-05-18 02:45:08,11.80,11.80,11.80,99.90,1090795,27,19946,-75
2024-05-18 02:45:39,11.80,11.80,11.80,99.90,1093349,27,19950,-76
2024-05-18 02:46:10,11.80,11.80,11.80,99.90,1088653,26,20614,-77
2024-05-18 02:46:40,11.90,11.90,11.90,99.90,1093520,27,20194,-75
2024-05-18 02:47:11,11.90,11.90,11.90,99.90,1090936,27,19963,-76
2024-05-18 02:47:42,11.90,11.90,11.90,99.90,1090751,26,19938,-76
2024-05-18 02:48:12,11.90,11.90,11.90,99.90,1090764,27,20355,-76
2024-05-18 02:48:43,11.90,11.90,11.90,99.90,1090735,27,19931,-76
2024-05-18 02:49:14,11.90,11.90,11.90,99.90,1090205,26,19959,-75
2024-05-18 02:49:44,11.90,11.90,11.90,99.90,1090638,27,19937,-75
2024-05-18 02:50:15,11.90,11.90,11.90,99.90,1090820,27,19931,-75
2024-05-18 02:50:46,11.90,11.90,11.90,99.90,1090765,26,20030,-76
2024-05-18 02:51:16,11.90,11.90,11.90,99.90,1090601,27,19963,-75
2024-05-18 02:51:47,11.80,11.80,11.80,99.90,1090401,27,20357,-75
2024-05-18 02:52:17,11.80,11.80,11.80,99.90,1090732,26,20333,-75
2024-05-18 02:52:48,11.80,11.80,11.80,99.90,1090475,27,19931,-75
2024-05-18 02:53:18,11.80,11.80,11.80,99.90,1093835,27,20004,-76
2024-05-18 02:53:49,11.80,11.80,11.80,99.90,1093618,27,19943,-76
2024-05-18 02:54:22,11.80,11.80,11.80,99.90,1090542,27,19931,-76
2024-05-18 02:54:52,11.80,11.80,11.80,99.90,1087870,26,20397,-76
2024-05-18 02:55:23,11.90,11.90,11.90,99.90,1093451,27,20313,-76
2024-05-18 02:55:53,11.90,11.90,11.90,99.90,1090834,26,20495,-75
2024-05-18 02:56:24,11.90,11.90,11.90,99.90,1093271,27,20001,-76
2024-05-18 02:56:54,11.90,11.90,11.90,99.90,1096041,26,19930,-75
2024-05-18 02:57:25,11.90,11.90,11.90,99.90,1096678,26,19937,-75
2024-05-18 02:57:56,11.90,11.90,11.90,99.90,1095638,26,20154,-75
2024-05-18 02:58:27,11.90,11.90,11.90,99.90,1089324,27,20450,-75
2024-05-18 02:58:57,11.90,11.90,11.90,99.90,1092679,27,20474,-75
2024-05-18 02:59:28,11.90,11.90,11.90,99.90,1087855,27,19954,-75
2024-05-18 02:59:58,11.90,11.90,11.90,99.90,1090537,27,19947,-75
2024-05-18 03:00:29,11.90,11.90,11.90,99.90,1090772,27,20360,-76
2024-05-18 03:00:59,11.90,11.90,11.90,99.90,1093445,26,20067,-75
2024-05-18 03:01:31,11.90,11.90,11.90,99.90,1088127,27,19945,-75
2024-05-18 03:02:02,11.90,11.90,11.90,99.90,1090765,26,19938,-74
2024-05-18 03:02:33,11.90,11.90,11.90,99.90,1090232,27,20250,-75
2024-05-18 03:03:04,11.90,11.90,11.90,99.90,1090967,27,19934,-75
2024-05-18 03:03:35,11.90,11.90,11.90,99.90,1093317,26,19950,-76
2024-05-18 03:04:05,12.00,12.00,12.00,99.90,1090656,26,19941,-75
2024-05-18 03:04:36,11.90,11.90,11.90,99.90,1085208,27,19937,-77
2024-05-18 03:05:06,12.00,12.00,12.00,99.90,1089719,27,19970,-77
2024-05-18 03:05:37,12.00,12.00,12.00,99.90,1092761,27,19990,-79
2024-05-18 03:06:07,12.00,12.00,12.00,99.90,1090131,27,20452,-76
2024-05-18 03:06:38,12.00,12.00,12.00,99.90,1093205,27,19955,-76
2024-05-18 03:07:09,12.00,12.00,12.00,99.90,1090051,27,19930,-76
2024-05-18 03:07:39,12.00,12.00,12.00,99.90,1085971,27,20413,-77
2024-05-18 03:08:10,12.00,12.00,12.00,99.90,1083521,27,19938,-79
2024-05-18 03:08:40,12.00,12.00,12.00,99.90,1090178,27,19939,-76
2024-05-18 03:09:11,12.00,12.00,12.00,99.90,1092922,26,19930,-77
2024-05-18 03:09:42,12.00,12.00,12.00,99.90,1090513,26,19930,-77
2024-05-18 03:10:12,12.00,12.00,12.00,99.90,1083571,27,20025,-77
2024-05-18 03:10:43,12.00,12.00,12.00,99.90,1093301,27,19931,-76
2024-05-18 03:11:13,12.00,12.00,12.00,99.90,1090607,27,20049,-76
2024-05-18 03:11:45,12.00,12.00,12.00,99.90,1093395,27,19989,-80
2024-05-18 03:12:16,12.00,12.00,12.00,99.90,1090287,26,19931,-76
2024-05-18 03:12:47,12.00,12.00,12.00,99.90,1090879,27,19993,-76
2024-05-18 03:13:17,12.00,12.00,12.00,99.90,1091020,27,19942,-76
2024-05-18 03:13:48,12.00,12.00,12.00,99.90,1093094,27,19931,-77
2024-05-18 03:14:18,12.00,12.00,12.00,99.90,1086141,27,19931,-77
2024-05-18 03:14:49,12.00,12.00,12.00,99.90,1087717,27,20386,-76
2024-05-18 03:15:19,12.00,12.00,12.00,99.90,1091268,27,20390,-76
2024-05-18 03:15:50,12.00,12.00,12.00,99.90,1088192,27,20437,-77
2024-05-18 03:16:20,12.00,12.00,12.00,99.90,1090457,27,19931,-77
2024-05-18 03:16:51,12.00,12.00,12.00,99.90,1090452,27,19937,-76
2024-05-18 03:17:21,12.00,12.00,12.00,99.90,1090369,26,20034,-76
2024-05-18 03:17:52,12.00,12.00,12.00,99.90,1090634,27,20391,-77
2024-05-18 03:18:22,12.00,12.00,12.00,99.90,1093633,27,19939,-77
2024-05-18 03:18:53,12.00,12.00,12.00,99.90,1090378,27,19962,-76
2024-05-18 03:19:23,12.00,12.00,12.00,99.90,1093650,27,19930,-80
2024-05-18 03:19:54,12.00,12.00,12.00,99.90,1093203,27,19930,-76
2024-05-18 03:20:25,12.00,12.00,12.00,99.90,1090707,26,19930,-77
2024-05-18 03:20:55,12.00,12.00,12.00,99.90,1093103,27,20437,-76
2024-05-18 03:21:26,12.00,12.00,12.00,99.90,1088361,26,20286,-76
2024-05-18 03:21:56,11.90,11.90,11.90,99.90,1092865,27,19931,-77
2024-05-18 03:22:27,11.90,11.90,11.90,99.90,1093554,27,20462,-76
2024-05-18 03:22:57,11.90,11.90,11.90,99.90,1090473,27,19978,-76
2024-05-18 03:23:30,11.90,11.90,11.90,99.90,1093537,27,19937,-76
2024-05-18 03:24:01,11.90,11.90,11.90,99.90,1086989,26,19935,-76
2024-05-18 03:24:33,11.90,11.90,11.90,99.90,1090724,27,20349,-75
2024-05-18 03:25:04,11.90,11.90,11.90,99.90,1090342,26,19938,-75
2024-05-18 03:25:35,11.90,11.90,11.90,99.90,1090808,26,19934,-76
2024-05-18 03:26:05,11.90,11.90,11.90,99.90,1091090,27,19963,-76
2024-05-18 03:26:36,11.90,11.90,11.90,99.90,1090415,27,19942,-76
2024-05-18 03:27:06,11.90,11.90,11.90,99.90,1088475,27,19939,-76
2024-05-18 03:27:38,11.90,11.90,11.90,99.90,1090565,27,19938,-78
2024-05-18 03:28:08,11.90,11.90,11.90,99.90,1090758,26,19984,-76
2024-05-18 03:28:39,11.90,11.90,11.90,99.90,1093414,27,20282,-78
2024-05-18 03:29:09,11.90,11.90,11.90,99.90,1090838,27,20342,-76
2024-05-18 03:29:40,11.90,11.90,11.90,99.90,1089722,26,19930,-78
2024-05-18 03:30:11,11.90,11.90,11.90,99.90,1090304,27,20331,-76
2024-05-18 03:30:41,11.90,11.90,11.90,99.90,1085882,27,19941,-76
2024-05-18 03:31:12,11.90,11.90,11.90,99.90,1083215,27,19943,-76
2024-05-18 03:31:42,11.90,11.90,11.90,99.90,1093194,27,20026,-76
2024-05-18 03:32:13,11.90,11.90,11.90,99.90,1084589,26,20259,-76
2024-05-18 03:32:44,11.90,11.90,11.90,99.90,1092711,27,20021,-76
2024-05-18 03:33:15,11.90,11.90,11.90,99.90,1090603,26,20350,-76
2024-05-18 03:33:45,11.90,11.90,11.90,99.90,1090667,27,19930,-76
2024-05-18 03:34:16,11.90,11.90,11.90,99.90,1090065,27,19931,-76
2024-05-18 03:34:47,11.90,11.90,11.90,99.90,1090563,26,19935,-76
2024-05-18 03:35:17,11.90,11.90,11.90,99.90,1090195,27,19930,-80
2024-05-18 03:35:48,11.90,11.90,11.90,99.90,1090429,27,19937,-76
2024-05-18 03:36:19,11.90,11.90,11.90,99.90,1092649,27,19931,-80
2024-05-18 03:36:50,11.90,11.90,11.90,99.90,1090553,26,19946,-76
2024-05-18 03:37:20,12.00,12.00,12.00,99.90,1093543,27,19937,-78
2024-05-18 03:37:51,11.90,11.90,11.90,99.90,1087671,27,19942,-77
2024-05-18 03:38:22,12.00,12.00,12.00,99.90,1090859,27,19937,-76
2024-05-18 03:38:52,12.00,12.00,12.00,99.90,1093202,27,19934,-77
2024-05-18 03:39:23,11.90,11.90,11.90,99.90,1090806,27,19931,-78
2024-05-18 03:39:54,12.00,12.00,12.00,99.90,1093365,26,19930,-78
2024-05-18 03:40:24,12.00,12.00,12.00,99.90,1087879,26,19962,-78
2024-05-18 03:40:55,12.00,12.00,12.00,99.90,1090499,27,19930,-77
2024-05-18 03:41:25,12.00,12.00,12.00,99.90,1090579,27,19966,-76
2024-05-18 03:41:56,12.00,12.00,12.00,99.90,1083118,27,19931,-77
2024-05-18 03:42:26,12.00,12.00,12.00,99.90,1085627,27,19983,-81
2024-05-18 03:42:57,11.90,11.90,11.90,99.90,1080441,27,19964,-77
2024-05-18 03:43:28,12.00,12.00,12.00,99.90,1086162,27,19942,-79
2024-05-18 03:43:59,12.00,12.00,12.00,99.90,1090664,26,19930,-76
2024-05-18 03:44:29,12.00,12.00,12.00,99.90,1090901,27,19930,-76
2024-05-18 03:45:00,12.00,12.00,12.00,99.90,1090501,26,19997,-77
2024-05-18 03:45:30,12.00,12.00,12.00,99.90,1093311,27,19968,-79
2024-05-18 03:46:01,12.00,12.00,12.00,99.90,1096912,26,20910,-76
2024-05-18 03:46:31,12.00,12.00,12.00,99.90,1095493,26,20091,-76
2024-05-18 03:47:02,12.00,12.00,12.00,99.90,1097109,26,19995,-76
2024-05-18 03:47:33,12.00,12.00,12.00,99.90,1096364,26,19934,-79
2024-05-18 03:48:04,12.00,12.00,12.00,99.90,1087291,26,19938,-79
2024-05-18 03:48:35,12.00,12.00,12.00,99.90,1090464,26,20428,-78
2024-05-18 03:49:06,12.00,12.00,12.00,99.90,1090179,27,20337,-80
2024-05-18 03:49:37,12.00,12.00,12.00,99.90,1089463,26,19942,-76
2024-05-18 03:50:07,12.00,12.00,12.00,99.90,1090553,27,20475,-77
2024-05-18 03:50:38,12.00,12.00,12.00,99.90,1086683,27,20161,-76
2024-05-18 03:51:08,12.00,12.00,12.00,99.90,1086911,27,19939,-77
2024-05-18 03:51:48,12.10,12.10,12.10,99.90,1090106,27,20338,-77
2024-05-18 03:52:18,12.10,12.10,12.10,99.90,1089864,26,19930,-77
2024-05-18 03:52:49,12.10,12.10,12.10,99.90,1090172,27,20326,-79
2024-05-18 03:53:19,12.10,12.10,12.10,99.90,1090649,27,19947,-77
2024-05-18 03:53:50,12.10,12.10,12.10,99.90,1090908,27,20448,-76
2024-05-18 03:54:20,12.10,12.10,12.10,99.90,1093286,27,19963,-78
2024-05-18 03:54:51,12.10,12.10,12.10,99.90,1090339,27,19930,-75
2024-05-18 03:55:22,12.10,12.10,12.10,99.90,1083741,27,19939,-77
2024-05-18 03:55:53,12.10,12.10,12.10,99.90,1090629,27,20000,-76
2024-05-18 03:56:23,12.10,12.10,12.10,99.90,1093112,27,19931,-76
2024-05-18 03:56:55,12.10,12.10,12.10,99.90,1092884,27,20358,-76
2024-05-18 03:57:26,12.10,12.10,12.10,99.90,1090164,27,19931,-78
2024-05-18 03:57:56,12.10,12.10,12.10,99.90,1089906,27,20270,-75
2024-05-18 03:58:27,12.10,12.10,12.10,99.90,1090650,27,19962,-77
2024-05-18 03:58:58,12.10,12.10,12.10,99.90,1090748,26,19935,-75
2024-05-18 03:59:28,12.10,12.10,12.10,99.90,1090300,27,19930,-77
2024-05-18 03:59:59,12.10,12.10,12.10,99.90,1090610,27,20001,-76
2024-05-18 04:00:29,12.10,12.10,12.10,99.90,1093212,27,20354,-77
2024-05-18 04:01:00,12.20,12.20,12.20,99.90,1088089,27,19937,-79
2024-05-18 04:01:30,12.10,12.10,12.10,99.90,1090149,27,19931,-79
2024-05-18 04:02:01,12.20,12.20,12.20,99.90,1090064,27,19954,-75
2024-05-18 04:02:31,12.20,12.20,12.20,99.90,1082732,27,19963,-76
2024-05-18 04:03:02,12.20,12.20,12.20,99.90,1083346,27,19964,-76
2024-05-18 04:03:34,12.20,12.20,12.20,99.90,1086077,27,19931,-79
2024-05-18 04:04:04,12.20,12.20,12.20,99.90,1089585,27,19934,-75
2024-05-18 04:04:35,12.20,12.20,12.20,99.90,1090482,27,20000,-76
2024-05-18 04:05:05,12.20,12.20,12.20,99.90,1090453,27,20333,-77
2024-05-18 04:05:36,12.20,12.20,12.20,99.90,1093086,27,20197,-78
2024-05-18 04:06:07,12.20,12.20,12.20,99.90,1090454,26,20278,-78
2024-05-18 04:06:37,12.20,12.20,12.20,99.90,1090816,26,20302,-78
2024-05-18 04:07:08,12.30,12.30,12.30,99.90,1089730,26,19939,-74
2024-05-18 04:07:40,12.20,12.20,12.20,99.90,1083124,27,19931,-76
2024-05-18 04:08:11,12.30,12.30,12.30,99.90,1076418,27,20579,-74
2024-05-18 04:08:43,12.30,12.30,12.30,99.90,1076493,27,19959,-75
2024-05-18 04:09:14,12.30,12.30,12.30,99.90,1084199,27,20067,-75
2024-05-18 04:09:44,12.30,12.30,12.30,99.90,1089534,26,20013,-75
2024-05-18 04:10:15,12.30,12.30,12.30,99.90,1088615,27,20042,-75
2024-05-18 04:10:46,12.30,12.30,12.30,99.90,1089716,27,19938,-75
2024-05-18 04:11:17,12.30,12.30,12.30,99.90,1090687,27,19930,-75
2024-05-18 04:11:47,12.20,12.20,12.20,99.90,1090308,27,20322,-77
2024-05-18 04:12:18,12.30,12.30,12.30,99.90,1090230,27,19981,-77
2024-05-18 04:12:48,12.30,12.30,12.30,99.90,1093296,27,19938,-75
2024-05-18 04:13:19,12.30,12.30,12.30,99.90,1090396,27,19931,-76
2024-05-18 04:13:50,12.30,12.30,12.30,99.90,1093702,26,19937,-76
2024-05-18 04:14:20,12.20,12.20,12.20,99.90,1090378,27,19964,-75
2024-05-18 04:14:51,12.30,12.30,12.30,99.90,1090998,27,19959,-78
2024-05-18 04:15:21,12.30,12.30,12.30,99.90,1090380,27,19975,-75
2024-05-18 04:15:52,12.30,12.30,12.30,99.90,1093396,26,20552,-78
2024-05-18 04:16:23,12.30,12.30,12.30,99.90,1090142,27,19930,-76
2024-05-18 04:16:53,12.30,12.30,12.30,99.90,1090130,27,19930,-75
2024-05-18 04:17:24,12.30,12.30,12.30,99.90,1090096,27,20005,-76
2024-05-18 04:17:55,12.30,12.30,12.30,99.90,1089610,27,19943,-76
2024-05-18 04:18:25,12.30,12.30,12.30,99.90,1090555,26,19946,-75
2024-05-18 04:18:56,12.30,12.30,12.30,99.90,1093029,26,19997,-80
2024-05-18 04:19:26,12.30,12.30,12.30,99.90,1090832,27,20266,-79
2024-05-18 04:19:57,12.30,12.30,12.30,99.90,1090552,27,19934,-75
2024-05-18 04:20:28,12.30,12.30,12.30,99.90,1092618,27,19931,-77
2024-05-18 04:20:58,12.30,12.30,12.30,99.90,1089560,27,19997,-79
2024-05-18 04:21:29,12.30,12.30,12.30,99.90,1090057,27,20327,-75
2024-05-18 04:22:00,12.30,12.30,12.30,99.90,1090491,27,19942,-75
2024-05-18 04:22:30,12.30,12.30,12.30,99.90,1088081,26,20373,-76
2024-05-18 04:23:01,12.30,12.30,12.30,99.90,1090418,27,19930,-75
2024-05-18 04:23:31,12.30,12.30,12.30,99.90,1093081,27,19978,-75
2024-05-18 04:24:02,12.30,12.30,12.30,99.90,1090465,26,20247,-78
2024-05-18 04:24:36,12.30,12.30,12.30,99.90,1090247,27,19981,-77
2024-05-18 04:25:06,12.30,12.30,12.30,99.90,1090064,27,20391,-75
2024-05-18 04:25:37,12.30,12.30,12.30,99.90,1086944,27,20485,-76
2024-05-18 04:26:07,12.30,12.30,12.30,99.90,1090037,27,20286,-76
2024-05-18 04:26:38,12.30,12.30,12.30,99.90,1088531,27,19958,-76
2024-05-18 04:27:08,12.30,12.30,12.30,99.90,1090761,27,20239,-76
2024-05-18 04:27:40,12.30,12.30,12.30,99.90,1090140,27,20627,-75
2024-05-18 04:28:11,12.30,12.30,12.30,99.90,1093420,26,19930,-79
2024-05-18 04:28:42,12.30,12.30,12.30,99.90,1090342,27,20077,-79
2024-05-18 04:29:12,12.30,12.30,12.30,99.90,1090431,26,19937,-76
2024-05-18 04:29:43,12.30,12.30,12.30,99.90,1089935,27,19931,-78
2024-05-18 04:30:14,12.30,12.30,12.30,99.90,1093573,26,19996,-79
2024-05-18 04:30:44,12.30,12.30,12.30,99.90,1093435,26,20245,-76
2024-05-18 04:31:15,12.30,12.30,12.30,99.90,1086959,27,19946,-79
2024-05-18 04:31:46,12.30,12.30,12.30,99.90,1093382,26,20230,-75
2024-05-18 04:32:16,12.40,12.40,12.40,99.90,1090286,27,19931,-76
2024-05-18 04:32:47,12.40,12.40,12.40,99.90,1093549,27,19937,-76
2024-05-18 04:33:17,12.40,12.40,12.40,99.90,1090379,27,19930,-77
2024-05-18 04:33:48,12.30,12.30,12.30,99.90,1090474,27,19967,-78
2024-05-18 04:34:18,12.30,12.30,12.30,99.90,1089877,26,20001,-77
2024-05-18 04:34:49,12.30,12.30,12.30,99.90,1090441,27,19942,-78
2024-05-18 04:35:19,12.30,12.30,12.30,99.90,1087116,27,19962,-78
2024-05-18 04:35:50,12.30,12.30,12.30,99.90,1093118,27,19930,-80
2024-05-18 04:36:20,12.30,12.30,12.30,99.90,1087030,27,19935,-76
2024-05-18 04:36:51,12.30,12.30,12.30,99.90,1090633,27,19942,-75
2024-05-18 04:37:21,12.30,12.30,12.30,99.90,1090521,27,20210,-76
2024-05-18 04:37:52,12.30,12.30,12.30,99.90,1090190,27,20142,-76
2024-05-18 04:38:23,12.20,12.20,12.20,99.90,1093572,27,19963,-76
2024-05-18 04:38:53,12.30,12.30,12.30,99.90,1090351,26,20392,-75
2024-05-18 04:39:24,12.30,12.30,12.30,99.90,1090779,26,20018,-76
2024-05-18 04:39:54,12.30,12.30,12.30,99.90,1087552,27,19958,-75
2024-05-18 04:40:25,12.30,12.30,12.30,99.90,1092401,27,19931,-75
2024-05-18 04:40:56,12.30,12.30,12.30,99.90,1093126,27,20020,-76
2024-05-18 04:41:26,12.30,12.30,12.30,99.90,1087638,27,20694,-76
2024-05-18 04:41:57,12.30,12.30,12.30,99.90,1089341,27,19930,-76
2024-05-18 04:42:27,12.30,12.30,12.30,99.90,1092817,27,19937,-76
2024-05-18 04:42:58,12.30,12.30,12.30,99.90,1089317,27,19930,-76
2024-05-18 04:43:28,12.30,12.30,12.30,99.90,1099826,26,19999,-76
2024-05-18 04:43:59,12.30,12.30,12.30,99.90,1099276,26,19931,-77
2024-05-18 04:44:29,12.30,12.30,12.30,99.90,1090409,26,19937,-76
2024-05-18 04:45:00,12.30,12.30,12.30,99.90,1095847,26,19952,-76
2024-05-18 04:45:30,12.30,12.30,12.30,99.90,1090018,27,19954,-76
2024-05-18 04:46:01,12.30,12.30,12.30,99.90,1089846,27,19931,-76
2024-05-18 04:46:32,12.30,12.30,12.30,99.90,1082819,27,19932,-76
2024-05-18 04:47:02,12.40,12.40,12.40,99.90,1083078,27,19942,-76
2024-05-18 04:47:33,12.40,12.40,12.40,99.90,1091670,27,20009,-79
2024-05-18 04:48:03,12.40,12.40,12.40,99.90,1080632,27,19931,-76
2024-05-18 04:48:37,12.40,12.40,12.40,99.90,1092441,27,20034,-76
2024-05-18 04:49:08,12.30,12.30,12.30,99.90,1090408,26,19937,-76
2024-05-18 04:49:38,12.30,12.30,12.30,99.90,1093011,27,19942,-76
2024-05-18 04:50:09,12.30,12.30,12.30,99.90,1090286,27,19935,-80
2024-05-18 04:50:40,12.40,12.40,12.40,99.90,1090140,27,20256,-77
2024-05-18 04:51:11,12.40,12.40,12.40,99.90,1090591,27,20014,-76
2024-05-18 04:51:41,12.30,12.30,12.30,99.90,1090715,26,20354,-76
2024-05-18 04:52:12,12.30,12.30,12.30,99.90,1089716,27,19935,-76
2024-05-18 04:52:42,12.40,12.40,12.40,99.90,1083111,27,19932,-76
2024-05-18 04:53:16,12.40,12.40,12.40,99.90,1082824,27,19945,-76
2024-05-18 04:53:46,12.40,12.40,12.40,99.90,1086609,27,19935,-77
2024-05-18 04:54:17,12.40,12.40,12.40,99.90,1086369,27,19963,-76
2024-05-18 04:54:48,12.40,12.40,12.40,99.90,1087648,27,20010,-77
2024-05-18 04:55:18,12.40,12.40,12.40,99.90,1090229,27,19930,-80
2024-05-18 04:55:49,12.40,12.40,12.40,99.90,1099899,26,19930,-76
2024-05-18 04:56:19,12.40,12.40,12.40,99.90,1097239,26,20346,-77
2024-05-18 04:56:50,12.40,12.40,12.40,99.90,1089616,27,19942,-77
2024-05-18 04:57:20,12.40,12.40,12.40,99.90,1089888,27,19938,-76
2024-05-18 04:57:51,12.40,12.40,12.40,99.90,1079751,27,20225,-79
2024-05-18 04:58:21,12.40,12.40,12.40,99.90,1083601,27,19932,-80
2024-05-18 04:58:52,12.40,12.40,12.40,99.90,1089706,27,19931,-76
2024-05-18 04:59:22,12.40,12.40,12.40,99.90,1090380,26,20486,-79
2024-05-18 04:59:53,12.40,12.40,12.40,99.90,1092193,26,19943,-78
2024-05-18 05:00:24,12.40,12.40,12.40,99.90,1096628,26,19946,-76
2024-05-18 05:00:54,12.40,12.40,12.40,99.90,1096782,26,19937,-75
2024-05-18 05:01:25,12.40,12.40,12.40,99.90,1093142,27,19931,-76
2024-05-18 05:01:55,12.40,12.40,12.40,99.90,1096689,26,19930,-77
2024-05-18 05:02:26,12.40,12.40,12.40,99.90,1094288,26,19938,-76
2024-05-18 05:02:56,12.40,12.40,12.40,99.90,1096769,26,19930,-76
2024-05-18 05:03:27,12.30,12.30,12.30,99.90,1094632,26,20000,-76
2024-05-18 05:03:58,12.40,12.40,12.40,99.90,1091383,26,20184,-75
2024-05-18 05:04:28,12.40,12.40,12.40,99.90,1097161,26,19983,-79
2024-05-18 05:04:59,12.40,12.40,12.40,99.90,1096717,26,19977,-75
2024-05-18 05:05:29,12.40,12.40,12.40,99.90,1099500,26,19938,-76
2024-05-18 05:06:00,12.40,12.40,12.40,99.90,1091961,26,19931,-76
2024-05-18 05:06:30,12.40,12.40,12.40,99.90,1093228,27,19937,-76
2024-05-18 05:07:01,12.40,12.40,12.40,99.90,1088863,27,19931,-77
2024-05-18 05:07:31,12.30,12.30,12.30,99.90,1091598,27,19931,-76
2024-05-18 05:08:02,12.30,12.30,12.30,99.90,1089658,27,19931,-78
2024-05-18 05:08:32,12.30,12.30,12.30,99.90,1089534,27,20494,-77
2024-05-18 05:09:03,12.40,12.40,12.40,99.90,1090362,27,19959,-75
2024-05-18 05:09:34,12.40,12.40,12.40,99.90,1093414,27,20343,-76
2024-05-18 05:10:05,12.30,12.30,12.30,99.90,1090026,26,19938,-76
2024-05-18 05:10:36,12.40,12.40,12.40,99.90,1083662,27,19931,-77
2024-05-18 05:11:06,12.40,12.40,12.40,99.90,1088317,27,20004,-76
2024-05-18 05:11:37,12.30,12.30,12.30,99.90,1090123,27,19931,-77
2024-05-18 05:12:09,12.30,12.30,12.30,99.90,1089998,27,19930,-76
2024-05-18 05:12:39,12.30,12.30,12.30,99.90,1092978,26,19930,-76
2024-05-18 05:13:10,12.30,12.30,12.30,99.90,1093903,26,20408,-76
2024-05-18 05:13:40,12.30,12.30,12.30,99.90,1092472,26,20408,-75
2024-05-18 05:14:11,12.30,12.30,12.30,99.90,1086961,27,19966,-76
2024-05-18 05:14:41,12.30,12.30,12.30,99.90,1092718,27,20255,-76
2024-05-18 05:15:12,12.30,12.30,12.30,99.90,1087001,26,20465,-79
2024-05-18 05:15:42,12.30,12.30,12.30,99.90,1093246,27,19942,-76
2024-05-18 05:16:13,12.30,12.30,12.30,99.90,1090205,27,19942,-76
2024-05-18 05:16:44,12.30,12.30,12.30,99.90,1093352,27,19957,-79
2024-05-18 05:17:14,12.30,12.30,12.30,99.90,1090017,27,19960,-76
2024-05-18 05:17:45,12.30,12.30,12.30,99.90,1090137,27,19931,-76
2024-05-18 05:18:15,12.30,12.30,12.30,99.90,1090085,27,19982,-76
2024-05-18 05:18:46,12.40,12.40,12.40,99.90,1093203,27,20167,-80
2024-05-18 05:19:16,12.30,12.30,12.30,99.90,1090219,27,20310,-77
2024-05-18 05:19:47,12.40,12.40,12.40,99.90,1090193,27,19946,-75
2024-05-18 05:20:17,12.40,12.40,12.40,99.90,1096799,26,19930,-78
2024-05-18 05:20:48,12.30,12.30,12.30,99.90,1099069,26,19930,-79
2024-05-18 05:21:18,12.30,12.30,12.30,99.90,1089968,27,19942,-76
2024-05-18 05:21:49,12.40,12.40,12.40,99.90,1089742,27,19942,-76
2024-05-18 05:22:19,12.40,12.40,12.40,99.90,1090088,27,20605,-76
2024-05-18 05:22:50,12.40,12.40,12.40,99.90,1090097,27,20386,-80
2024-05-18 05:23:20,12.40,12.40,12.40,99.90,1090282,26,20391,-77
2024-05-18 05:23:51,12.40,12.40,12.40,99.90,1090241,26,20382,-79
2024-05-18 05:24:21,12.40,12.40,12.40,99.90,1092702,27,19940,-76
2024-05-18 05:24:53,12.40,12.40,12.40,99.90,1089913,27,20323,-75
2024-05-18 05:25:23,12.40,12.40,12.40,99.90,1092813,26,20380,-76
2024-05-18 05:25:54,12.40,12.40,12.40,99.90,1090333,27,19938,-76
2024-05-18 05:26:24,12.50,12.50,12.50,99.90,1093293,26,19937,-75
2024-05-18 05:26:55,12.50,12.50,12.50,99.90,1092976,27,19930,-75
2024-05-18 05:27:25,12.50,12.50,12.50,99.90,1090043,27,20274,-75
2024-05-18 05:27:56,12.50,12.50,12.50,99.90,1089625,27,19938,-78
2024-05-18 05:28:26,12.50,12.50,12.50,99.90,1092814,27,19981,-76
2024-05-18 05:28:57,12.60,12.60,12.60,99.90,1089862,27,19970,-76
2024-05-18 05:29:27,12.60,12.60,12.60,99.90,1089821,27,19931,-79
2024-05-18 05:29:58,12.60,12.60,12.60,99.90,1089850,27,19942,-75
2024-05-18 05:30:28,12.70,12.70,12.70,99.90,1092926,27,19930,-74
2024-05-18 05:30:59,12.70,12.70,12.70,99.90,1089496,27,19930,-76
2024-05-18 05:31:30,12.70,12.70,12.70,99.90,1089715,26,20288,-81
2024-05-18 05:32:00,12.80,12.80,12.80,99.90,1087304,27,19930,-76
2024-05-18 05:32:31,12.80,12.80,12.80,99.90,1092967,27,20732,-77
2024-05-18 05:33:01,12.80,12.80,12.80,99.90,1090459,27,19945,-75
2024-05-18 05:33:32,12.80,12.80,12.80,99.90,1093544,27,20389,-76
2024-05-18 05:34:02,12.90,12.90,12.90,99.90,1090645,27,19960,-76
2024-05-18 05:34:33,12.90,12.90,12.90,99.90,1093227,26,20293,-75
2024-05-18 05:35:04,12.90,12.90,12.90,99.90,1089569,27,19943,-76
2024-05-18 05:35:34,12.90,12.90,12.90,99.90,1089914,27,19937,-76
2024-05-18 05:36:05,12.90,12.90,12.90,99.90,1089955,27,19945,-79
2024-05-18 05:36:35,12.90,12.90,12.90,99.90,1089926,27,20425,-75
2024-05-18 05:37:06,12.90,12.90,12.90,99.90,1090048,26,20261,-78
2024-05-18 05:37:36,13.00,13.00,13.00,99.90,1096551,26,19930,-78
2024-05-18 05:38:07,13.00,13.00,13.00,99.90,1096917,26,19932,-75
2024-05-18 05:38:38,13.00,13.00,13.00,99.90,1096759,26,19942,-77
2024-05-18 05:39:09,13.00,13.00,13.00,99.90,1097183,26,19937,-76
2024-05-18 05:39:39,13.00,13.00,13.00,99.90,1093140,26,19931,-76
2024-05-18 05:40:10,13.00,13.00,13.00,99.90,1090067,26,20346,-80
2024-05-18 05:40:40,13.00,13.00,13.00,99.90,1093026,27,19942,-76
2024-05-18 05:41:11,13.00,13.00,13.00,99.90,1090029,27,19939,-75
2024-05-18 05:41:42,13.00,13.00,13.00,99.90,1090093,27,19930,-76
2024-05-18 05:42:13,13.00,13.00,13.00,99.90,1086728,27,19931,-76
2024-05-18 05:42:43,13.10,13.10,13.10,99.90,1092840,27,20237,-77
2024-05-18 05:43:14,13.10,13.10,13.10,99.90,1089907,27,19930,-77
2024-05-18 05:43:44,13.10,13.10,13.10,99.90,1093123,26,19938,-77
2024-05-18 05:44:15,13.10,13.10,13.10,99.90,1089715,27,20281,-77
2024-05-18 05:44:45,13.10,13.10,13.10,99.90,1089741,27,19938,-77
2024-05-18 05:45:16,13.20,13.20,13.20,99.90,1089970,26,19931,-76
2024-05-18 05:45:46,13.20,13.20,13.20,99.90,1089475,27,19997,-77
2024-05-18 05:46:17,13.20,13.20,13.20,99.90,1090316,26,20063,-77
2024-05-18 05:46:47,13.20,13.20,13.20,99.90,1089342,27,19930,-76
2024-05-18 05:47:18,13.20,13.20,13.20,99.90,1090127,27,19959,-76
2024-05-18 05:47:48,13.30,13.30,13.30,99.90,1089499,27,19944,-76
2024-05-18 05:48:19,13.30,13.30,13.30,99.90,1089953,27,20008,-77
2024-05-18 05:48:50,13.40,13.40,13.40,99.90,1089769,27,20476,-76
2024-05-18 05:49:21,13.40,13.40,13.40,99.90,1090341,26,19985,-77
2024-05-18 05:49:52,13.30,13.30,13.30,99.90,1090210,26,19939,-76
2024-05-18 05:50:22,13.40,13.40,13.40,99.90,1090066,27,19938,-77
2024-05-18 05:50:53,13.40,13.40,13.40,99.90,1090247,27,20019,-76
2024-05-18 05:51:24,13.40,13.40,13.40,99.90,1093010,26,19931,-77
2024-05-18 05:51:54,13.50,13.50,13.50,99.90,1089972,27,20273,-76
2024-05-18 05:52:25,13.50,13.50,13.50,99.90,1087682,27,19930,-76
2024-05-18 05:52:55,13.50,13.50,13.50,99.90,1092796,27,19931,-76
2024-05-18 05:53:26,13.50,13.50,13.50,99.90,1090318,27,20060,-76
2024-05-18 05:53:56,13.60,13.60,13.60,99.90,1090568,27,20262,-76
2024-05-18 05:54:27,13.60,13.60,13.60,99.90,1092603,27,19942,-76
2024-05-18 05:54:57,13.60,13.60,13.60,99.90,1090003,27,20245,-77
2024-05-18 05:55:28,13.70,13.70,13.70,99.90,1090079,27,20038,-77
2024-05-18 05:55:59,13.70,13.70,13.70,99.90,1092570,26,20353,-77
2024-05-18 05:56:30,13.70,13.70,13.70,99.90,1090354,26,19938,-77
2024-05-18 05:57:00,13.70,13.70,13.70,99.90,1097016,26,19934,-80
2024-05-18 05:57:31,13.70,13.70,13.70,99.90,1096789,26,19967,-77
2024-05-18 05:58:01,13.70,13.70,13.70,99.90,1094905,26,19963,-77
2024-05-18 05:58:32,13.80,13.80,13.80,99.90,1096578,26,20282,-76
2024-05-18 05:59:02,13.80,13.80,13.80,99.90,1090191,27,19970,-76
2024-05-18 05:59:33,13.90,13.90,13.90,99.90,1090316,26,19962,-76
2024-05-18 06:00:05,13.80,13.80,13.80,99.90,1091100,27,19938,-81
2024-05-18 06:00:35,13.90,13.90,13.90,99.90,1100395,26,19934,-76
2024-05-18 06:01:06,13.90,13.90,13.90,99.90,1088870,26,20054,-77
2024-05-18 06:01:40,13.90,13.90,13.90,99.90,1097709,26,19962,-77
2024-05-18 06:02:10,13.90,13.90,13.90,99.90,1096521,26,20428,-76
2024-05-18 06:02:42,13.90,13.90,13.90,99.90,1093807,27,19934,-76
2024-05-18 06:03:13,13.90,13.90,13.90,99.90,1090659,26,19931,-77
2024-05-18 06:03:43,13.90,13.90,13.90,99.90,1093736,26,20001,-76
2024-05-18 06:04:14,13.90,13.90,13.90,99.90,1090603,27,19938,-78
2024-05-18 06:04:45,13.90,13.90,13.90,99.90,1093834,27,19930,-77
2024-05-18 06:05:15,13.90,13.90,13.90,99.90,1090558,27,19930,-78
2024-05-18 06:05:46,14.00,14.00,14.00,99.90,1089710,27,19938,-79
2024-05-18 06:06:16,14.00,14.00,14.00,99.90,1085475,27,20401,-81
2024-05-18 06:06:47,14.00,14.00,14.00,99.90,1089353,27,19930,-78
2024-05-18 06:07:17,13.90,13.90,13.90,99.90,1086939,27,20358,-76
2024-05-18 06:07:48,14.00,14.00,14.00,99.90,1090786,27,20001,-79
2024-05-18 06:08:18,14.00,14.00,14.00,99.90,1091105,27,20491,-78
2024-05-18 06:08:49,13.90,13.90,13.90,99.90,1093668,27,20596,-76
2024-05-18 06:09:19,13.90,13.90,13.90,99.90,1090903,26,19937,-78
2024-05-18 06:09:50,13.90,13.90,13.90,99.90,1093578,27,19935,-77
2024-05-18 06:10:21,13.90,13.90,13.90,99.90,1090828,26,20560,-76
2024-05-18 06:10:53,13.90,13.90,13.90,99.90,1090888,27,19938,-76
2024-05-18 06:11:23,13.90,13.90,13.90,99.90,1090663,26,19950,-76
2024-05-18 06:11:54,13.90,13.90,13.90,99.90,1093736,26,19931,-78
2024-05-18 06:12:24,13.90,13.90,13.90,99.90,1090731,26,19973,-77
2024-05-18 06:12:55,13.90,13.90,13.90,99.90,1090082,27,19937,-77
2024-05-18 06:13:25,13.90,13.90,13.90,99.90,1093109,27,19954,-76
2024-05-18 06:13:56,13.90,13.90,13.90,99.90,1089841,27,19982,-75
2024-05-18 06:14:27,14.00,14.00,14.00,99.90,1090235,27,19974,-76
2024-05-18 06:14:57,13.90,13.90,13.90,99.90,1093464,27,20235,-79
2024-05-18 06:15:28,14.00,14.00,14.00,99.90,1089955,27,19981,-78
2024-05-18 06:15:58,13.90,13.90,13.90,99.90,1090182,27,19939,-76
2024-05-18 06:16:29,14.00,14.00,14.00,99.90,1087247,27,19938,-76
2024-05-18 06:16:59,14.00,14.00,14.00,99.90,1089170,26,20013,-77
2024-05-18 06:17:32,14.00,14.00,14.00,99.90,1086694,27,19934,-75
2024-05-18 06:18:03,14.00,14.00,14.00,99.90,1090874,26,19978,-76
2024-05-18 06:18:34,14.00,14.00,14.00,99.90,1098010,26,19931,-75
2024-05-18 06:19:05,14.00,14.00,14.00,99.90,1097334,26,19942,-75
2024-05-18 06:19:35,13.90,13.90,13.90,99.90,1097473,26,19930,-75
2024-05-18 06:20:06,14.00,14.00,14.00,99.90,1091005,27,20006,-77
2024-05-18 06:20:37,14.00,14.00,14.00,99.90,1092102,27,20116,-75
2024-05-18 06:21:07,14.10,14.10,14.10,99.90,1090238,27,20430,-75
2024-05-18 06:21:38,14.10,14.10,14.10,99.90,1092995,27,19947,-76
2024-05-18 06:22:08,14.10,14.10,14.10,99.90,1088437,27,19942,-75
2024-05-18 06:22:40,14.20,14.20,14.20,99.90,1093503,26,19967,-76
2024-05-18 06:23:10,14.20,14.20,14.20,99.90,1090997,26,19959,-78
2024-05-18 06:23:41,14.20,14.20,14.20,99.90,1093358,27,20374,-76
2024-05-18 06:24:11,14.20,14.20,14.20,99.90,1085165,27,19931,-75
2024-05-18 06:24:42,14.20,14.20,14.20,99.90,1091916,27,20370,-76
2024-05-18 06:25:13,14.30,14.30,14.30,99.90,1081673,27,19936,-76
2024-05-18 06:25:43,14.30,14.30,14.30,99.90,1092318,27,20294,-76
2024-05-18 06:26:14,14.30,14.30,14.30,99.90,1083027,27,19938,-75
2024-05-18 06:26:44,14.40,14.40,14.40,99.90,1083444,27,20298,-77
2024-05-18 06:27:15,14.40,14.40,14.40,99.90,1090126,27,19943,-75
2024-05-18 06:27:46,14.40,14.40,14.40,99.90,1087034,27,20179,-78
2024-05-18 06:28:16,14.50,14.50,14.50,99.90,1090711,26,19989,-76
2024-05-18 06:28:47,14.50,14.50,14.50,99.90,1086915,27,19931,-78
2024-05-18 06:29:18,14.50,14.50,14.50,99.90,1084122,27,19931,-80
2024-05-18 06:29:48,14.40,14.40,14.40,99.90,1100333,26,19930,-77
2024-05-18 06:30:19,14.40,14.40,14.40,99.90,1097032,26,20328,-78
2024-05-18 06:30:51,14.40,14.40,14.40,99.90,1094030,26,19970,-78
2024-05-18 06:31:21,14.40,14.40,14.40,99.90,1095978,26,19936,-76
2024-05-18 06:31:53,14.40,14.40,14.40,99.90,1087786,27,19931,-76
2024-05-18 06:32:24,14.50,14.50,14.50,99.90,1087781,26,19930,-76
2024-05-18 06:32:54,14.50,14.50,14.50,99.90,1093390,27,19930,-76
2024-05-18 06:33:25,14.50,14.50,14.50,99.90,1087846,27,20449,-75
2024-05-18 06:33:55,14.50,14.50,14.50,99.90,1093284,27,20009,-76
2024-05-18 06:34:26,14.60,14.60,14.60,99.90,1085550,27,19945,-76
2024-05-18 06:34:57,14.70,14.70,14.70,99.90,1091422,26,19931,-76
2024-05-18 06:35:27,14.70,14.70,14.70,99.90,1093381,26,19958,-76
2024-05-18 06:35:59,14.70,14.70,14.70,99.90,1095749,26,19930,-75
2024-05-18 06:36:29,14.80,14.80,14.80,99.90,1100401,26,19932,-78
2024-05-18 06:37:00,14.80,14.80,14.80,99.90,1091120,26,19938,-78
2024-05-18 06:37:31,14.80,14.80,14.80,99.90,1099963,26,19930,-79
2024-05-18 06:38:02,14.80,14.80,14.80,99.90,1090754,26,20322,-75
2024-05-18 06:38:33,14.80,14.80,14.80,99.90,1091100,26,19962,-77
2024-05-18 06:39:03,14.80,14.80,14.80,99.90,1090507,27,19937,-76
2024-05-18 06:39:34,14.80,14.80,14.80,99.90,1093196,27,19959,-75
2024-05-18 06:40:05,14.80,14.80,14.80,99.90,1084339,27,20023,-75
2024-05-18 06:40:35,14.80,14.80,14.80,99.90,1089958,27,19939,-75
2024-05-18 06:41:06,14.80,14.80,14.80,99.90,1089212,27,20155,-76
2024-05-18 06:41:36,14.80,14.80,14.80,99.90,1087345,27,19979,-78
2024-05-18 06:42:07,14.80,14.80,14.80,99.90,1086716,27,19931,-75
2024-05-18 06:42:38,14.80,14.80,14.80,99.90,1091076,26,20413,-76
2024-05-18 06:43:08,14.80,14.80,14.80,99.90,1091050,26,19986,-76
2024-05-18 06:43:39,14.80,14.80,14.80,99.90,1090651,27,19941,-78
2024-05-18 06:44:10,14.80,14.80,14.80,99.90,1090629,27,20335,-76
2024-05-18 06:44:40,14.80,14.80,14.80,99.90,1089497,26,19942,-76
2024-05-18 06:45:11,14.80,14.80,14.80,99.90,1089052,27,20260,-78
2024-05-18 06:45:41,14.70,14.70,14.70,99.90,1099587,26,20414,-75
2024-05-18 06:46:12,14.70,14.70,14.70,99.90,1094747,26,20488,-77
2024-05-18 06:46:42,14.80,14.80,14.80,99.90,1100169,26,19957,-80
2024-05-18 06:47:13,14.80,14.80,14.80,99.90,1092775,26,19949,-79
2024-05-18 06:47:43,14.80,14.80,14.80,99.90,1093543,27,19981,-77
2024-05-18 06:48:14,14.70,14.70,14.70,99.90,1090471,27,19939,-78
2024-05-18 06:48:44,14.80,14.80,14.80,99.90,1093804,27,19937,-77
2024-05-18 06:49:15,14.70,14.70,14.70,99.90,1090415,27,20181,-77
2024-05-18 06:49:45,14.70,14.70,14.70,99.90,1093418,27,19944,-77
2024-05-18 06:50:16,14.70,14.70,14.70,99.90,1087531,27,19934,-78
2024-05-18 06:50:46,14.70,14.70,14.70,99.90,1093460,27,19958,-76
2024-05-18 06:51:17,14.70,14.70,14.70,99.90,1090649,27,20571,-80
2024-05-18 06:51:47,14.60,14.60,14.60,99.90,1090627,27,20189,-77
2024-05-18 06:52:18,14.70,14.70,14.70,99.90,1090619,27,19938,-78
2024-05-18 06:52:49,14.60,14.60,14.60,99.90,1090499,27,20008,-76
2024-05-18 06:53:20,14.60,14.60,14.60,99.90,1086014,27,19938,-77
2024-05-18 06:53:51,14.70,14.70,14.70,99.90,1090907,27,20313,-77
2024-05-18 06:54:22,14.70,14.70,14.70,99.90,1091019,26,19938,-76
2024-05-18 06:54:52,14.70,14.70,14.70,99.90,1083581,27,20271,-77
2024-05-18 06:55:23,14.70,14.70,14.70,99.90,1090973,27,19963,-77
2024-05-18 06:55:53,14.70,14.70,14.70,99.90,1090325,27,19937,-76
2024-05-18 06:56:24,14.70,14.70,14.70,99.90,1093376,27,20343,-77
2024-05-18 06:56:54,14.70,14.70,14.70,99.90,1090562,27,20375,-77
2024-05-18 06:57:25,14.80,14.80,14.80,99.90,1090569,27,19993,-77
2024-05-18 06:57:55,14.80,14.80,14.80,99.90,1090237,27,19938,-77
2024-05-18 06:58:26,14.80,14.80,14.80,99.90,1094611,26,19930,-79
2024-05-18 06:58:57,14.80,14.80,14.80,99.90,1100228,26,19937,-78
2024-05-18 06:59:27,14.80,14.80,14.80,99.90,1097055,26,20026,-77
2024-05-18 06:59:58,14.80,14.80,14.80,99.90,1097053,26,20342,-78
2024-05-18 07:00:28,14.80,14.80,14.80,99.90,1090746,26,19931,-78
2024-05-18 07:00:59,14.80,14.80,14.80,99.90,1094488,26,20356,-77
2024-05-18 07:01:31,14.80,14.80,14.80,99.90,1092523,26,20339,-76
2024-05-18 07:02:02,14.80,14.80,14.80,99.90,1095486,26,19937,-77
2024-05-18 07:02:32,14.70,14.70,14.70,99.90,1093681,26,19938,-76
2024-05-18 07:03:03,14.70,14.70,14.70,99.90,1094041,26,19934,-78
2024-05-18 07:03:33,14.60,14.60,14.60,99.90,1093313,26,20016,-79
2024-05-18 07:04:04,14.60,14.60,14.60,99.90,1095042,26,20249,-77
2024-05-18 07:04:34,14.60,14.60,14.60,99.90,1089871,27,20354,-76
2024-05-18 07:05:05,14.60,14.60,14.60,99.90,1094435,26,19930,-78
2024-05-18 07:05:36,14.60,14.60,14.60,99.90,1087604,26,20015,-77
2024-05-18 07:06:06,14.60,14.60,14.60,99.90,1084066,27,20372,-77
2024-05-18 07:06:37,14.60,14.60,14.60,99.90,1092797,26,19941,-76
2024-05-18 07:07:07,14.60,14.60,14.60,99.90,1093689,26,20371,-75
2024-05-18 07:07:38,14.60,14.60,14.60,99.90,1093228,26,19962,-75
2024-05-18 07:08:08,14.60,14.60,14.60,99.90,1093810,26,19937,-76
2024-05-18 07:08:39,14.70,14.70,14.70,99.90,1095532,26,20044,-75
2024-05-18 07:09:09,14.70,14.70,14.70,99.90,1086238,26,20005,-76
2024-05-18 07:09:40,14.80,14.80,14.80,99.90,1104004,26,19929,-76
2024-05-18 07:10:14,14.80,14.80,14.80,99.90,1086983,26,20166,-78
2024-05-18 07:10:44,14.80,14.80,14.80,99.90,1089481,26,19931,-79
2024-05-18 07:11:15,14.90,14.90,14.90,99.90,1090954,26,19945,-78
2024-05-18 07:11:45,15.00,15.00,15.00,99.90,1089432,26,19939,-77
2024-05-18 07:12:16,15.00,15.00,15.00,99.90,1088413,26,20490,-76
2024-05-18 07:12:46,15.00,15.00,15.00,99.90,1094312,26,19931,-76
2024-05-18 07:13:17,15.00,15.00,15.00,99.90,1098479,26,19931,-75
2024-05-18 07:13:47,15.00,15.00,15.00,99.90,1089135,26,20258,-76
2024-05-18 07:14:18,15.00,15.00,15.00,99.90,1090386,26,19938,-77
2024-05-18 07:14:48,15.00,15.00,15.00,99.90,1081495,27,19946,-77
2024-05-18 07:15:19,15.10,15.10,15.10,99.90,1083007,27,19939,-77
2024-05-18 07:15:49,15.10,15.10,15.10,99.90,1079427,27,19931,-76
2024-05-18 07:16:20,15.20,15.20,15.20,99.90,1087977,27,19931,-78
2024-05-18 07:16:51,15.20,15.20,15.20,99.90,1094840,26,19930,-75
2024-05-18 07:17:25,15.20,15.20,15.20,99.90,1093494,26,19930,-76
2024-05-18 07:17:56,15.30,15.30,15.30,99.90,1098144,26,19940,-76
2024-05-18 07:18:26,15.30,15.30,15.30,99.90,1094641,26,20666,-76
2024-05-18 07:18:57,15.40,15.40,15.40,99.90,1093548,26,20345,-77
2024-05-18 07:19:27,15.50,15.50,15.50,99.90,1094237,26,19930,-77
2024-05-18 07:19:58,15.50,15.50,15.50,99.90,1090692,27,20679,-77
2024-05-18 07:20:28,15.50,15.50,15.50,99.90,1098117,26,20257,-79
2024-05-18 07:20:59,15.60,15.60,15.60,99.90,1093005,27,20417,-78
2024-05-18 07:21:30,15.60,15.60,15.60,99.90,1093104,27,20258,-76
2024-05-18 07:22:01,15.60,15.60,15.60,99.90,1096301,27,19966,-76
2024-05-18 07:22:32,15.70,15.70,15.70,99.90,1096829,27,19931,-78
2024-05-18 07:23:22,15.70,15.70,15.70,99.90,1097057,27,19930,-78
2024-05-18 07:23:53,15.70,15.70,15.70,99.90,1090307,27,20360,-76
2024-05-18 07:24:26,15.70,15.70,15.70,99.90,1094389,27,19954,-79
2024-05-18 07:25:12,15.60,15.60,15.60,99.90,1097418,27,19937,-77
2024-05-18 07:25:49,15.60,15.60,15.60,99.90,1094688,26,19939,-79
2024-05-18 07:26:19,15.60,15.60,15.60,99.90,1103688,26,19936,-80
2024-05-18 07:26:50,15.60,15.60,15.60,99.90,1091912,26,20361,-77
2024-05-18 07:27:20,15.60,15.60,15.60,99.90,1088417,27,20339,-77
2024-05-18 07:28:06,15.50,15.50,15.50,99.90,1087495,27,20469,-78
2024-05-18 07:28:39,15.60,15.60,15.60,99.90,1093371,27,19931,-81
2024-05-18 07:29:10,15.60,15.60,15.60,99.90,1096248,27,20618,-78
2024-05-18 07:29:40,15.70,15.70,15.70,99.90,1097020,26,20394,-79
2024-05-18 07:30:11,15.70,15.70,15.70,99.90,1096601,27,20021,-77
2024-05-18 07:30:41,15.80,15.80,15.80,99.90,1095929,27,20013,-77
2024-05-18 07:31:12,15.80,15.80,15.80,99.90,1090867,27,19930,-77
2024-05-18 07:31:42,15.80,15.80,15.80,99.90,1091756,26,20002,-77
2024-05-18 07:32:14,15.90,15.90,15.90,99.90,1097742,26,20362,-78
2024-05-18 07:32:45,15.90,15.90,15.90,99.90,1103867,26,20357,-77
2024-05-18 07:33:15,15.90,15.90,15.90,99.90,1104113,26,19958,-78
2024-05-18 07:33:46,15.90,15.90,15.90,99.90,1102897,26,19930,-77
2024-05-18 07:34:17,15.80,15.80,15.80,99.90,1096592,27,19938,-78
2024-05-18 07:35:03,15.80,15.80,15.80,99.90,1090557,27,19931,-76
2024-05-18 07:35:33,15.80,15.80,15.80,99.90,1093131,27,19938,-79
2024-05-18 07:36:13,15.80,15.80,15.80,99.90,1091970,27,19938,-79
2024-05-18 07:36:43,15.70,15.70,15.70,99.90,1091776,26,19930,-79
2024-05-18 07:37:21,15.60,15.60,15.60,99.90,1097505,27,20014,-78
2024-05-18 07:37:52,15.60,15.60,15.60,99.90,1093381,27,19938,-77
2024-05-18 07:38:25,15.60,15.60,15.60,99.90,1096681,27,19931,-78
2024-05-18 07:38:55,15.60,15.60,15.60,99.90,1096993,26,20243,-80
2024-05-18 07:39:26,15.60,15.60,15.60,99.90,1096551,27,19958,-76
2024-05-18 07:39:56,15.60,15.60,15.60,99.90,1097394,27,19930,-77
2024-05-18 07:40:42,15.60,15.60,15.60,99.90,1095628,26,19931,-78
2024-05-18 07:41:47,15.60,15.60,15.60,99.90,1097251,27,19941,-76
2024-05-18 07:42:25,15.60,15.60,15.60,99.90,1090882,27,20310,-78
2024-05-18 07:42:55,15.50,15.50,15.50,99.90,1095885,27,19958,-78
2024-05-18 07:43:26,15.50,15.50,15.50,99.90,1094234,26,20342,-77
2024-05-18 07:43:56,15.50,15.50,15.50,99.90,1096330,27,20401,-78
2024-05-18 07:44:27,15.50,15.50,15.50,99.90,1096606,27,19931,-76
2024-05-18 07:45:14,15.40,15.40,15.40,99.90,1099978,26,19931,-79
2024-05-18 07:45:45,15.40,15.40,15.40,99.90,1102952,26,19948,-76
2024-05-18 07:46:16,15.40,15.40,15.40,99.90,1093269,27,20300,-77
2024-05-18 07:46:47,15.30,15.30,15.30,99.90,1089372,27,19938,-77
2024-05-18 07:47:34,15.30,15.30,15.30,99.90,1095565,27,20487,-77
2024-05-18 07:48:05,15.10,15.10,15.10,99.90,1085726,27,20687,-78
2024-05-18 07:48:36,15.10,15.10,15.10,99.90,1093420,27,19931,-77
2024-05-18 07:49:06,15.10,15.10,15.10,99.90,1095516,27,19975,-76
2024-05-18 07:49:37,15.10,15.10,15.10,99.90,1088822,27,19937,-75
2024-05-18 07:50:07,15.10,15.10,15.10,99.90,1088928,27,19931,-78
2024-05-18 07:50:38,15.10,15.10,15.10,99.90,1090725,27,19931,-78
2024-05-18 07:55:31,15.40,15.40,15.40,99.90,1098117,27,19997,-77
2024-05-18 07:56:02,15.60,15.60,15.60,99.90,1089690,27,20355,-75
2024-05-18 07:56:37,15.70,15.70,15.70,99.90,1088992,27,19943,-77
2024-05-18 07:57:07,15.80,15.80,15.80,99.90,1090257,26,19963,-75
2024-05-18 07:57:39,15.90,15.90,15.90,99.90,1090684,26,19931,-76
2024-05-18 07:58:11,16.00,16.00,16.00,99.90,1087633,26,20223,-76
2024-05-18 07:58:42,16.00,16.00,16.00,99.90,1090839,26,19966,-80
2024-05-18 07:59:12,16.10,16.10,16.10,99.90,1090504,27,19938,-75
2024-05-18 07:59:43,16.10,16.10,16.10,99.90,1093473,27,20369,-75
2024-05-18 08:00:13,16.20,16.20,16.20,99.90,1090448,27,19930,-76
2024-05-18 08:00:44,16.30,16.30,16.30,99.90,1090640,27,20263,-76
2024-05-18 08:01:18,16.30,16.30,16.30,99.90,1090241,27,19942,-80
2024-05-18 08:01:48,16.30,16.30,16.30,99.90,1090771,26,19938,-77
2024-05-18 08:02:21,16.40,16.40,16.40,99.90,1088751,27,19946,-76
2024-05-18 08:02:51,16.40,16.40,16.40,99.90,1093474,26,19948,-77
2024-05-18 08:03:22,16.30,16.30,16.30,99.90,1090718,26,20327,-77
2024-05-18 08:03:52,16.40,16.40,16.40,99.90,1092488,27,19931,-78
2024-05-18 08:04:23,16.40,16.40,16.40,99.90,1090338,27,19931,-77
2024-05-18 08:04:54,16.40,16.40,16.40,99.90,1085729,27,20370,-77
2024-05-18 08:05:24,16.40,16.40,16.40,99.90,1089355,27,19994,-77
2024-05-18 08:05:55,16.50,16.50,16.50,99.90,1090012,27,20039,-76
2024-05-18 08:06:25,16.50,16.50,16.50,99.90,1088963,27,19930,-78
2024-05-18 08:06:56,16.50,16.50,16.50,99.90,1090195,27,19962,-76
2024-05-18 08:07:27,16.50,16.50,16.50,99.90,1090801,26,19934,-76
2024-05-18 08:07:58,16.50,16.50,16.50,99.90,1090839,26,19938,-79
2024-05-18 08:08:29,16.50,16.50,16.50,99.90,1093371,26,19965,-79
2024-05-18 08:08:59,16.40,16.40,16.40,99.90,1090313,27,19934,-76
2024-05-18 08:09:30,16.50,16.50,16.50,99.90,1090463,27,20009,-78
2024-05-18 08:10:00,16.50,16.50,16.50,99.90,1092800,27,19938,-79
2024-05-18 08:10:31,16.50,16.50,16.50,99.90,1087222,27,19947,-77
2024-05-18 08:11:01,16.50,16.50,16.50,99.90,1090498,27,19931,-77
2024-05-18 08:11:32,16.50,16.50,16.50,99.90,1090644,26,20011,-77
2024-05-18 08:12:03,16.60,16.60,16.60,99.90,1090269,26,20317,-77
2024-05-18 08:12:33,16.60,16.60,16.60,99.90,1097058,26,19930,-79
2024-05-18 08:13:04,16.50,16.50,16.50,99.90,1096950,26,20506,-76
2024-05-18 08:13:34,16.60,16.60,16.60,99.90,1095626,26,19930,-75
2024-05-18 08:14:05,16.60,16.60,16.60,99.90,1080186,27,19970,-76
2024-05-18 08:14:35,16.70,16.70,16.70,99.90,1083147,27,20407,-77
2024-05-18 08:15:06,16.70,16.70,16.70,99.90,1085484,27,20005,-75
2024-05-18 08:15:37,16.70,16.70,16.70,99.90,1086086,27,19941,-76
2024-05-18 08:16:07,16.80,16.80,16.80,99.90,1087518,27,20291,-76
2024-05-18 08:16:38,16.90,16.90,16.90,99.90,1093335,27,19942,-79
2024-05-18 08:17:08,16.90,16.90,16.90,99.90,1090444,27,19937,-76
2024-05-18 08:17:39,17.00,17.00,17.00,99.90,1090190,27,19930,-76
2024-05-18 08:18:09,17.00,17.00,17.00,99.90,1090605,26,19963,-76
2024-05-18 08:18:40,17.00,17.00,17.00,99.90,1096818,26,19984,-76
2024-05-18 08:19:11,17.10,17.10,17.10,99.90,1092663,26,20375,-76
2024-05-18 08:19:41,17.10,17.10,17.10,99.90,1097421,26,20012,-75
2024-05-18 08:20:12,17.10,17.10,17.10,99.90,1090949,26,19931,-76
2024-05-18 08:20:43,17.20,17.20,17.20,99.90,1084898,27,19939,-76
2024-05-18 08:21:13,17.30,17.30,17.30,99.90,1080326,27,20030,-76
2024-05-18 08:21:44,17.30,17.30,17.30,99.90,1084441,27,20399,-77
2024-05-18 08:22:14,17.40,17.40,17.40,99.90,1089723,27,19989,-76
2024-05-18 08:22:46,17.40,17.40,17.40,99.90,1086018,27,19956,-77
2024-05-18 08:23:17,17.40,17.40,17.40,99.90,1090394,26,19937,-77
2024-05-18 08:23:47,17.50,17.50,17.50,99.90,1093092,27,19941,-78
2024-05-18 08:24:18,17.50,17.50,17.50,99.90,1090068,27,19930,-76
2024-05-18 08:24:49,17.50,17.50,17.50,99.90,1090490,27,20311,-77
2024-05-18 08:25:19,17.40,17.40,17.40,99.90,1090481,26,20234,-78
2024-05-18 08:25:50,17.40,17.40,17.40,99.90,1090619,27,19938,-77
2024-05-18 08:26:20,17.40,17.40,17.40,99.90,1090467,27,20398,-77
2024-05-18 08:26:51,17.30,17.30,17.30,99.90,1089824,27,22191,-80
2024-05-18 08:29:22,17.10,17.10,17.10,99.90,1098010,27,19934,-78
2024-05-18 08:29:52,17.10,17.10,17.10,99.90,1090595,26,19931,-81
2024-05-18 08:33:48,17.10,17.10,17.10,99.90,1090857,27,19940,-79
2024-05-18 08:34:19,17.00,17.00,17.00,99.90,1089211,27,19931,-79
2024-05-18 08:36:23,17.10,17.10,17.10,99.90,1087893,27,19942,-80
2024-05-18 08:36:54,17.20,17.20,17.20,99.90,1096276,27,20410,-78
2024-05-18 08:37:42,17.20,17.20,17.20,99.90,1097821,27,19930,-81
2024-05-18 08:38:13,17.20,17.20,17.20,99.90,1089468,27,19931,-80
2024-05-18 08:38:43,17.20,17.20,17.20,99.90,1090379,27,19931,-79
2024-05-18 08:39:14,17.20,17.20,17.20,99.90,1092570,27,19934,-77
2024-05-18 08:39:45,17.20,17.20,17.20,99.90,1096995,26,19931,-78
2024-05-18 08:40:35,17.10,17.10,17.10,99.90,1093873,27,19938,-80
2024-05-18 08:41:11,17.20,17.20,17.20,99.90,1090153,27,19931,-81
2024-05-18 08:41:43,17.10,17.10,17.10,99.90,1096643,26,20289,-80
2024-05-18 08:42:20,17.10,17.10,17.10,99.90,1097375,26,19937,-78
2024-05-18 08:42:50,17.20,17.20,17.20,99.90,1086908,27,20367,-81
2024-05-18 08:43:21,17.20,17.20,17.20,99.90,1090141,27,19932,-77
2024-05-18 08:44:03,17.20,17.20,17.20,99.90,1092309,27,19938,-78
2024-05-18 08:44:34,17.30,17.30,17.30,99.90,1097924,26,20339,-79
2024-05-18 08:45:17,17.30,17.30,17.30,99.90,1097732,26,19942,-79
2024-05-18 08:45:48,17.40,17.40,17.40,99.90,1088709,27,20331,-81
2024-05-18 08:46:19,17.30,17.30,17.30,99.90,1089779,27,20264,-79
2024-05-18 08:47:24,17.40,17.40,17.40,99.90,1089979,27,20406,-79
2024-05-18 08:48:02,17.40,17.40,17.40,99.90,1090247,27,19998,-81
2024-05-18 08:48:33,17.40,17.40,17.40,99.90,1090531,27,19937,-81
2024-05-18 08:49:05,17.50,17.50,17.50,99.90,1089445,27,19930,-79
2024-05-18 08:49:35,17.50,17.50,17.50,99.90,1096351,26,20239,-81
2024-05-18 08:50:07,17.50,17.50,17.50,99.90,1095435,26,19931,-79
2024-05-18 08:50:50,17.50,17.50,17.50,99.90,1097345,26,19930,-78
2024-05-18 08:51:21,17.50,17.50,17.50,99.90,1087789,26,20026,-81
2024-05-18 08:51:51,17.60,17.60,17.60,99.90,1090637,27,20282,-79
2024-05-18 08:52:22,17.60,17.60,17.60,99.90,1096143,27,19931,-79
2024-05-18 08:52:54,17.50,17.50,17.50,99.90,1097071,27,19930,-77
2024-05-18 08:53:24,17.60,17.60,17.60,99.90,1096323,26,20017,-79
2024-05-18 08:53:55,17.50,17.50,17.50,99.90,1097086,27,19939,-79
2024-05-18 08:54:36,17.50,17.50,17.50,99.90,1096976,26,19937,-82
2024-05-18 08:55:21,17.50,17.50,17.50,99.90,1096805,27,19930,-86
2024-05-18 08:55:52,17.50,17.50,17.50,99.90,1094470,26,19931,-79
2024-05-18 08:56:22,17.50,17.50,17.50,99.90,1094011,26,19942,-81
2024-05-18 08:56:53,17.50,17.50,17.50,99.90,1096392,26,20277,-78
2024-05-18 08:57:23,17.50,17.50,17.50,99.90,1099478,26,19930,-82
2024-05-18 08:57:54,17.60,17.60,17.60,99.90,1103893,26,20005,-82
2024-05-18 08:58:25,17.60,17.60,17.60,99.90,1098749,26,19934,-78
2024-05-18 08:58:55,17.70,17.70,17.70,99.90,1103655,26,19930,-78
2024-05-18 08:59:35,17.70,17.70,17.70,99.90,1097174,26,19977,-77
2024-05-18 09:00:06,17.70,17.70,17.70,99.90,1086652,27,19939,-83
2024-05-18 09:00:37,17.70,17.70,17.70,99.90,1094469,27,19931,-83
2024-05-18 09:01:10,17.60,17.60,17.60,99.90,1104473,26,19940,-78
2024-05-18 09:01:55,17.60,17.60,17.60,99.90,1098031,26,19937,-78
2024-05-18 09:02:25,17.60,17.60,17.60,99.90,1103376,26,19941,-79
2024-05-18 09:02:56,17.70,17.70,17.70,99.90,1099057,26,20397,-82
2024-05-18 09:03:27,17.70,17.70,17.70,99.90,1087402,27,19947,-83
2024-05-18 09:03:57,17.70,17.70,17.70,99.90,1089154,27,20001,-80
2024-05-18 09:04:28,17.70,17.70,17.70,99.90,1089136,27,20301,-82
2024-05-18 09:05:27,17.70,17.70,17.70,99.90,1090319,27,19931,-81
2024-05-18 09:05:59,17.70,17.70,17.70,99.90,1070985,27,19932,-80
2024-05-18 09:06:29,17.70,17.70,17.70,99.90,1080321,27,19943,-83
2024-05-18 09:07:12,17.70,17.70,17.70,99.90,1084006,27,20431,-84
2024-05-18 09:07:43,17.70,17.70,17.70,99.90,1086322,27,19945,-81
2024-05-18 09:08:13,17.70,17.70,17.70,99.90,1088783,27,20005,-80
2024-05-18 09:08:50,17.80,17.80,17.80,99.90,1089470,27,19943,-78
2024-05-18 09:09:21,17.80,17.80,17.80,99.90,1095820,27,20243,-80
2024-05-18 09:09:51,17.70,17.70,17.70,99.90,1096876,26,19934,-78
2024-05-18 09:10:23,17.70,17.70,17.70,99.90,1090841,27,19931,-81
2024-05-18 09:10:53,17.70,17.70,17.70,99.90,1097324,26,19942,-80
2024-05-18 09:11:28,17.70,17.70,17.70,99.90,1092654,27,19931,-79
2024-05-18 09:12:14,17.70,17.70,17.70,99.90,1095173,27,19930,-79
2024-05-18 09:12:48,17.80,17.80,17.80,99.90,1097679,26,19940,-78
2024-05-18 09:13:31,17.80,17.80,17.80,99.90,1096487,26,19963,-81
2024-05-18 09:14:14,17.90,17.90,17.90,99.90,1092404,27,19967,-81
2024-05-18 09:14:48,18.00,18.00,18.00,99.90,1096992,26,20009,-78
2024-05-18 09:15:28,18.10,18.10,18.10,99.90,1096985,26,20368,-78
2024-05-18 09:16:17,18.10,18.10,18.10,99.90,1090257,27,19939,-82
2024-05-18 09:16:48,18.20,18.20,18.20,99.90,1093943,27,19930,-80
2024-05-18 09:17:19,18.20,18.20,18.20,99.90,1092851,26,20000,-83
2024-05-18 09:17:49,18.10,18.10,18.10,99.90,1097019,27,20287,-79
2024-05-18 09:18:20,18.20,18.20,18.20,99.90,1103086,26,19940,-80
2024-05-18 09:18:55,18.20,18.20,18.20,99.90,1095729,27,19930,-82
2024-05-18 09:19:53,18.20,18.20,18.20,99.90,1096026,26,19971,-82
2024-05-18 09:20:25,18.20,18.20,18.20,99.90,1088404,27,20313,-81
2024-05-18 09:21:03,18.20,18.20,18.20,99.90,1093206,27,19937,-82
2024-05-18 09:21:43,18.20,18.20,18.20,99.90,1093220,27,20006,-82
2024-05-18 09:22:24,18.20,18.20,18.20,99.90,1096240,26,19942,-79
2024-05-18 09:23:03,18.00,18.00,18.00,99.90,1097517,27,20484,-82
2024-05-18 09:23:43,18.00,18.00,18.00,99.90,1096923,26,20366,-82
2024-05-18 09:24:25,18.10,18.10,18.10,99.90,1095219,27,19931,-79
2024-05-18 09:25:04,18.20,18.20,18.20,99.90,1097294,27,19938,-82
2024-05-18 09:25:41,18.20,18.20,18.20,99.90,1092322,27,19938,-81
2024-05-18 09:26:22,18.20,18.20,18.20,99.90,1093584,27,19930,-82
2024-05-18 09:26:53,18.10,18.10,18.10,99.90,1096303,26,19931,-81
2024-05-18 09:27:23,18.10,18.10,18.10,99.90,1096108,26,19930,-82
2024-05-18 09:27:54,18.10,18.10,18.10,99.90,1096766,27,19938,-79
2024-05-18 09:28:28,18.20,18.20,18.20,99.90,1097152,26,19938,-83
2024-05-18 09:29:29,18.10,18.10,18.10,99.90,1097080,26,19938,-82
2024-05-18 09:30:13,18.10,18.10,18.10,99.90,1096685,27,20243,-82
2024-05-18 09:30:44,18.10,18.10,18.10,99.90,1090715,27,19942,-81
2024-05-18 09:31:15,18.10,18.10,18.10,99.90,1096615,26,19938,-78
2024-05-18 09:31:48,18.10,18.10,18.10,99.90,1097775,26,20335,-81
2024-05-18 09:32:19,18.00,18.00,18.00,99.90,1089845,27,19938,-79
2024-05-18 09:32:50,18.10,18.10,18.10,99.90,1091538,27,19930,-82
2024-05-18 09:33:21,18.10,18.10,18.10,99.90,1096084,27,20342,-82
2024-05-18 09:33:52,18.10,18.10,18.10,99.90,1089659,27,19931,-81
2024-05-18 09:34:24,18.10,18.10,18.10,99.90,1082284,27,20004,-83
2024-05-18 09:34:55,18.10,18.10,18.10,99.90,1081117,27,19931,-80
2024-05-18 09:35:26,18.10,18.10,18.10,99.90,1084389,27,19932,-81
2024-05-18 09:35:57,18.10,18.10,18.10,99.90,1080323,27,19983,-80
2024-05-18 09:36:36,18.10,18.10,18.10,99.90,1083088,27,19987,-80
2024-05-18 09:37:15,18.10,18.10,18.10,99.90,1090440,26,20327,-81
2024-05-18 09:38:10,18.20,18.20,18.20,99.90,1083576,27,19940,-78
2024-05-18 09:38:44,18.20,18.20,18.20,99.90,1083509,27,20397,-79
2024-05-18 09:40:00,18.10,18.10,18.10,99.90,1083665,27,20591,-84
2024-05-18 09:40:31,18.20,18.20,18.20,99.90,1082427,27,19931,-83
2024-05-18 09:41:49,18.10,18.10,18.10,99.90,1084488,27,19939,-81
2024-05-18 09:42:20,18.10,18.10,18.10,99.90,1082847,27,20022,-81
2024-05-18 09:42:51,18.10,18.10,18.10,99.90,1083448,27,19943,-83
2024-05-18 09:43:22,18.10,18.10,18.10,99.90,1079322,27,19932,-81
2024-05-18 09:43:53,18.00,18.00,18.00,99.90,1083706,27,19931,-80
2024-05-18 09:44:25,18.00,18.00,18.00,99.90,1082918,27,19932,-78
2024-05-18 09:45:07,18.00,18.00,18.00,99.90,1076756,27,20509,-83
2024-05-18 09:46:02,18.10,18.10,18.10,99.90,1076013,27,20424,-83
2024-05-18 09:46:44,18.10,18.10,18.10,99.90,1076495,27,19991,-81
2024-05-18 09:47:16,18.10,18.10,18.10,99.90,1081249,27,20054,-82
2024-05-18 09:47:46,18.20,18.20,18.20,99.90,1087363,27,19939,-83
2024-05-18 09:54:06,18.50,18.50,18.50,99.90,1084448,27,19998,-80
2024-05-18 09:54:46,18.50,18.50,18.50,99.90,1083924,27,20319,-82
2024-05-18 09:56:45,18.70,18.70,18.70,99.90,1083851,27,19935,-83
2024-05-18 10:01:43,18.80,18.80,18.80,99.90,1080743,27,20003,-83
2024-05-18 10:02:17,18.50,18.50,18.50,99.90,1077586,27,20358,-81
2024-05-18 10:02:50,18.50,18.50,18.50,99.90,1077096,27,20692,-85
2024-05-18 10:03:22,18.50,18.50,18.50,99.90,1076439,27,19959,-86
2024-05-18 10:03:55,18.50,18.50,18.50,99.90,1077011,27,20342,-82
2024-05-18 10:04:25,18.40,18.40,18.40,99.90,1072094,27,19946,-86
2024-05-18 10:04:57,18.40,18.40,18.40,99.90,1076687,27,19936,-84
2024-05-18 10:05:27,18.30,18.30,18.30,99.90,1077068,27,20344,-83
2024-05-18 10:05:58,18.30,18.30,18.30,99.90,1077072,27,19939,-83
2024-05-18 10:06:30,18.20,18.20,18.20,99.90,1079307,27,19940,-88
2024-05-18 10:07:28,18.30,18.30,18.30,99.90,1080284,27,19939,-82
2024-05-18 10:08:37,18.30,18.30,18.30,99.90,1077476,27,19932,-86
2024-05-18 10:13:30,18.40,18.40,18.40,99.90,1084542,27,19964,-84
2024-05-18 10:18:22,18.60,18.60,18.60,99.90,1076330,27,19936,-84
2024-05-18 10:18:53,18.60,18.60,18.60,99.90,1077348,27,19935,-84
2024-05-18 10:19:24,18.60,18.60,18.60,99.90,1077278,27,19932,-84
2024-05-18 10:19:55,18.60,18.60,18.60,99.90,1077288,27,19931,-83
2024-05-18 10:20:25,18.50,18.50,18.50,99.90,1080087,27,19931,-84
2024-05-18 10:20:56,18.60,18.60,18.60,99.90,1079524,27,19944,-84
2024-05-18 10:21:34,18.60,18.60,18.60,99.90,1077056,27,19943,-83
2024-05-18 10:22:11,18.60,18.60,18.60,99.90,1077951,27,19984,-86
2024-05-18 10:22:41,18.70,18.70,18.70,99.90,1071161,27,19932,-82
2024-05-18 10:23:12,18.70,18.70,18.70,99.90,1077171,27,19932,-88
2024-05-18 10:23:43,18.80,18.80,18.80,99.90,1077171,27,20485,-88
2024-05-18 10:24:13,18.80,18.80,18.80,99.90,1077660,27,19943,-88
2024-05-18 10:24:44,18.90,18.90,18.90,99.90,1077003,27,19939,-86
2024-05-18 10:25:14,19.00,19.00,19.00,99.90,1076931,27,19932,-86
2024-05-18 10:25:45,19.10,19.10,19.10,99.90,1076661,27,19932,-86
2024-05-18 10:26:15,19.20,19.20,19.20,99.90,1076899,27,19943,-84
2024-05-18 10:26:46,19.30,19.30,19.30,99.90,1076789,27,19938,-85
2024-05-18 10:27:17,19.30,19.30,19.30,99.90,1080124,27,19986,-84
2024-05-18 10:27:47,19.30,19.30,19.30,99.90,1077005,27,20001,-83
2024-05-18 10:28:18,19.30,19.30,19.30,99.90,1076984,27,19939,-83
2024-05-18 10:28:48,19.30,19.30,19.30,99.90,1076898,27,19942,-85
2024-05-18 10:29:20,19.20,19.20,19.20,99.90,1076588,27,19940,-86
2024-05-18 10:29:51,19.20,19.20,19.20,99.90,1079995,27,19939,-86
2024-05-18 10:30:22,19.10,19.10,19.10,99.90,1079971,27,19940,-83
2024-05-18 10:30:53,19.10,19.10,19.10,99.90,1082916,27,19931,-80
2024-05-18 10:31:35,19.10,19.10,19.10,99.90,1090555,27,19947,-86
2024-05-18 10:32:06,19.10,19.10,19.10,99.90,1089621,27,20394,-84
2024-05-18 10:32:37,19.30,19.30,19.30,99.90,1089963,27,19938,-81
2024-05-18 10:33:27,19.30,19.30,19.30,99.90,1087793,27,19970,-85
2024-05-18 10:34:02,19.50,19.50,19.50,99.90,1079271,27,19968,-85
2024-05-18 10:34:32,19.60,19.60,19.60,99.90,1094959,27,19930,-80
2024-05-18 10:35:03,19.70,19.70,19.70,99.90,1090327,27,19940,-86
2024-05-18 10:35:33,19.80,19.80,19.80,99.90,1090520,27,19966,-82
2024-05-18 10:36:38,19.90,19.90,19.90,99.90,1091547,26,19931,-83
2024-05-18 10:41:13,19.80,19.80,19.80,99.90,1097546,27,20078,-82
2024-05-18 10:41:45,19.60,19.60,19.60,99.90,1090121,27,19931,-82
2024-05-18 10:42:16,19.60,19.60,19.60,99.90,1085793,27,20347,-82
2024-05-18 10:42:46,19.50,19.50,19.50,99.90,1079053,27,19932,-83
2024-05-18 10:43:17,19.50,19.50,19.50,99.90,1076447,27,19938,-82
2024-05-18 10:43:48,19.50,19.50,19.50,99.90,1076885,27,19932,-82
2024-05-18 10:44:19,19.60,19.60,19.60,99.90,1083212,27,19982,-83
2024-05-18 10:44:49,19.60,19.60,19.60,99.90,1078204,27,19943,-83
2024-05-18 10:45:20,19.60,19.60,19.60,99.90,1090174,26,19931,-87
2024-05-18 10:45:51,19.70,19.70,19.70,99.90,1091880,26,20028,-85
2024-05-18 10:46:22,19.70,19.70,19.70,99.90,1092416,26,20398,-88
2024-05-18 10:46:54,19.70,19.70,19.70,99.90,1092877,27,19938,-84
2024-05-18 10:47:25,19.70,19.70,19.70,99.90,1090344,27,19931,-84
2024-05-18 10:47:56,19.70,19.70,19.70,99.90,1089915,27,19930,-80
2024-05-18 10:48:29,19.80,19.80,19.80,99.90,1093248,27,19990,-80
2024-05-18 10:49:00,19.90,19.90,19.90,99.90,1088899,26,20462,-82
2024-05-18 10:49:31,19.90,19.90,19.90,99.90,1086280,27,19949,-82
2024-05-18 10:50:02,19.80,19.80,19.80,99.90,1089935,27,19931,-82
2024-05-18 10:50:53,19.70,19.70,19.70,99.90,1086875,27,19938,-82
2024-05-18 10:52:10,19.70,19.70,19.70,99.90,1083345,27,19939,-84
2024-05-18 10:53:20,19.70,19.70,19.70,99.90,1090273,27,19931,-84
2024-05-18 10:56:11,19.60,19.60,19.60,99.90,1090493,27,20050,-83
2024-05-18 10:57:18,19.50,19.50,19.50,99.90,1089933,27,20363,-84
2024-05-18 10:58:14,19.50,19.50,19.50,99.90,1079456,27,20348,-83
2024-05-18 10:58:45,19.60,19.60,19.60,99.90,1090393,27,20440,-81
2024-05-18 10:59:19,19.70,19.70,19.70,99.90,1089770,27,19931,-81
2024-05-18 11:00:15,19.60,19.60,19.60,99.90,1096232,27,19946,-83
2024-05-18 11:00:45,19.60,19.60,19.60,99.90,1090534,27,19935,-82
2024-05-18 11:01:47,19.60,19.60,19.60,99.90,1095807,27,19966,-82
2024-05-18 11:05:14,19.30,19.30,19.30,99.90,1091687,27,20106,-83
2024-05-18 11:05:57,19.40,19.40,19.40,99.90,1096965,27,19934,-85
2024-05-18 11:06:28,19.40,19.40,19.40,99.90,1084140,27,19967,-80
2024-05-18 11:06:59,19.50,19.50,19.50,99.90,1082726,27,19938,-79
2024-05-18 11:07:29,19.60,19.60,19.60,99.90,1085865,27,19991,-80
2024-05-18 11:08:12,19.70,19.70,19.70,99.90,1083220,27,19931,-81
2024-05-18 11:08:43,19.70,19.70,19.70,99.90,1090322,26,21066,-79
2024-05-18 11:09:27,19.80,19.80,19.80,99.90,1095519,27,19931,-80
2024-05-18 11:10:03,19.80,19.80,19.80,99.90,1085169,27,20343,-81
2024-05-18 11:10:34,20.00,20.00,20.00,99.90,1096461,26,19982,-84
2024-05-18 11:11:05,20.10,20.10,20.10,99.90,1086636,27,19956,-86
2024-05-18 11:11:36,20.20,20.20,20.20,99.90,1085200,27,19943,-85
2024-05-18 11:12:07,20.30,20.30,20.30,99.90,1082163,27,19931,-83
2024-05-18 11:12:40,20.40,20.40,20.40,99.90,1085738,27,20027,-82
2024-05-18 11:13:11,20.40,20.40,20.40,99.90,1087613,27,19959,-84
2024-05-18 11:13:42,20.40,20.40,20.40,99.90,1092232,26,19938,-90
2024-05-18 11:14:13,20.40,20.40,20.40,99.90,1087169,27,20382,-84
2024-05-18 11:19:05,20.80,20.80,20.80,99.90,1090950,27,19933,-79
2024-05-18 11:19:35,20.80,20.80,20.80,99.90,1089199,27,20258,-81
2024-05-18 11:20:07,20.70,20.70,20.70,99.90,1090409,27,19941,-83
2024-05-18 11:20:38,20.60,20.60,20.60,99.90,1090798,26,20725,-87
2024-05-18 11:21:08,20.60,20.60,20.60,99.90,1090833,27,19943,-89
2024-05-18 11:21:39,20.60,20.60,20.60,99.90,1090252,26,20367,-85
2024-05-18 11:22:10,20.70,20.70,20.70,99.90,1090780,27,20560,-83
2024-05-18 11:22:40,20.60,20.60,20.60,99.90,1090778,26,19989,-81
2024-05-18 11:23:11,20.70,20.70,20.70,99.90,1091168,27,19939,-85
2024-05-18 11:23:42,20.70,20.70,20.70,99.90,1090385,26,19937,-84
2024-05-18 11:24:12,20.50,20.50,20.50,99.90,1091180,27,20556,-81
2024-05-18 11:24:43,20.50,20.50,20.50,99.90,1090527,26,20710,-81
2024-05-18 11:25:15,20.40,20.40,20.40,99.90,1090145,27,19939,-80
2024-05-18 11:25:45,20.40,20.40,20.40,99.90,1090003,27,20356,-86
2024-05-18 11:26:16,20.40,20.40,20.40,99.90,1090559,27,19981,-83
2024-05-18 11:26:47,20.40,20.40,20.40,99.90,1092659,27,20396,-81
2024-05-18 11:27:17,20.50,20.50,20.50,99.90,1089969,27,19931,-81
2024-05-18 11:27:48,20.60,20.60,20.60,99.90,1090062,27,19942,-84
2024-05-18 11:28:18,20.70,20.70,20.70,99.90,1094288,26,19978,-80
2024-05-18 11:28:49,20.80,20.80,20.80,99.90,1090163,27,20297,-86
2024-05-18 11:29:20,20.90,20.90,20.90,99.90,1090903,26,19966,-83
2024-05-18 11:29:50,20.90,20.90,20.90,99.90,1090234,27,19941,-82
2024-05-18 11:30:21,20.80,20.80,20.80,99.90,1093340,27,19931,-84
2024-05-18 11:30:51,20.70,20.70,20.70,99.90,1090574,27,20358,-81
2024-05-18 11:31:22,20.60,20.60,20.60,99.90,1088100,26,20342,-83
2024-05-18 11:31:52,20.50,20.50,20.50,99.90,1093101,27,19937,-81
2024-05-18 11:32:23,20.40,20.40,20.40,99.90,1090503,27,19931,-81
2024-05-18 11:32:53,20.30,20.30,20.30,99.90,1090276,27,20258,-82
2024-05-18 11:33:25,20.40,20.40,20.40,99.90,1090186,26,20357,-86
2024-05-18 11:33:56,20.30,20.30,20.30,99.90,1089247,27,20002,-82
2024-05-18 11:34:27,20.30,20.30,20.30,99.90,1090399,27,20427,-80
2024-05-18 11:34:57,20.30,20.30,20.30,99.90,1089546,27,19931,-84
2024-05-18 11:35:28,20.30,20.30,20.30,99.90,1092678,27,20001,-82
2024-05-18 11:35:59,20.20,20.20,20.20,99.90,1088569,27,19931,-82
2024-05-18 11:36:29,20.30,20.30,20.30,99.90,1093658,26,19930,-81
2024-05-18 11:37:00,20.40,20.40,20.40,99.90,1086678,26,19938,-83
2024-05-18 11:37:31,20.50,20.50,20.50,99.90,1090430,26,20370,-81
2024-05-18 11:38:01,20.70,20.70,20.70,99.90,1096100,26,19931,-82
2024-05-18 11:38:32,20.90,20.90,20.90,99.90,1097084,26,19964,-83
2024-05-18 11:39:03,21.00,21.00,21.00,99.90,1096518,26,19945,-82
2024-05-18 11:39:33,21.10,21.10,21.10,99.90,1097153,26,20001,-81
2024-05-18 11:40:05,21.20,21.20,21.20,99.90,1091569,26,20409,-82
2024-05-18 11:40:35,21.40,21.40,21.40,99.90,1093986,26,19977,-81
2024-05-18 11:41:06,21.40,21.40,21.40,99.90,1096314,27,20034,-82
2024-05-18 11:41:37,21.40,21.40,21.40,99.90,1096324,26,20298,-83
2024-05-18 11:42:07,21.50,21.50,21.50,99.90,1095387,26,20347,-82
2024-05-18 11:46:59,21.10,21.10,21.10,99.90,1098106,27,19997,-84
2024-05-18 11:47:30,20.90,20.90,20.90,99.90,1097776,26,19943,-84
2024-05-18 11:48:00,21.00,21.00,21.00,99.90,1094965,26,20339,-86
2024-05-18 11:48:31,21.10,21.10,21.10,99.90,1089761,27,20026,-86
2024-05-18 11:49:02,21.30,21.30,21.30,99.90,1087233,27,19938,-87
2024-05-18 11:49:32,21.50,21.50,21.50,99.90,1099087,26,19942,-81
2024-05-18 11:50:03,21.70,21.70,21.70,99.90,1096171,26,20001,-83
2024-05-18 11:50:33,21.70,21.70,21.70,99.90,1103128,26,19930,-84
2024-05-18 11:51:18,21.70,21.70,21.70,99.90,1104529,26,19933,-80
2024-05-18 11:51:48,21.60,21.60,21.60,99.90,1096399,27,20386,-83
2024-05-18 11:53:10,21.50,21.50,21.50,99.90,1090686,27,19944,-82
2024-05-18 11:53:41,21.40,21.40,21.40,99.90,1090291,27,19939,-79
2024-05-18 11:57:56,20.90,20.90,20.90,99.90,1090770,27,20444,-83
2024-05-18 11:58:51,20.80,20.80,20.80,99.90,1096447,27,19931,-84
2024-05-18 11:59:22,20.50,20.50,20.50,99.90,1088348,27,20343,-83
2024-05-18 11:59:52,20.30,20.30,20.30,99.90,1090743,26,19943,-82
2024-05-18 12:00:23,20.40,20.40,20.40,99.90,1095751,26,20049,-85
2024-05-18 12:00:53,20.50,20.50,20.50,99.90,1094862,26,20078,-82
2024-05-18 12:01:24,20.50,20.50,20.50,99.90,1094666,26,20296,-83
2024-05-18 12:01:55,20.60,20.60,20.60,99.90,1097452,26,19930,-82
2024-05-18 12:02:25,20.80,20.80,20.80,99.90,1092988,26,19970,-81
2024-05-18 12:02:56,21.00,21.00,21.00,99.90,1091997,27,19930,-84
2024-05-18 12:03:26,21.30,21.30,21.30,99.90,1092018,26,20033,-82
2024-05-18 12:03:57,21.60,21.60,21.60,99.90,1094400,26,20011,-86
2024-05-18 12:04:27,21.90,21.90,21.90,99.90,1097322,26,20641,-83
2024-05-18 12:04:59,22.20,22.20,22.20,99.90,1097134,26,19967,-82
2024-05-18 12:05:30,22.40,22.40,22.40,99.90,1085664,27,19939,-83
2024-05-18 12:06:01,22.80,22.80,22.80,99.90,1086935,27,20007,-83
2024-05-18 12:06:31,23.10,23.10,23.10,99.90,1090525,26,20362,-82
2024-05-18 12:07:02,23.30,23.30,23.30,99.90,1089621,27,19930,-84
2024-05-18 12:08:23,23.50,23.50,23.50,99.90,1090733,27,19982,-82
2024-05-18 12:13:15,22.20,22.20,22.20,99.90,1090759,27,19938,-82
2024-05-18 12:13:45,22.20,22.20,22.20,99.90,1086310,27,20351,-84
2024-05-18 12:17:10,22.20,22.20,22.20,99.90,1093085,27,19934,-84
2024-05-18 12:22:02,21.10,21.10,21.10,99.90,1097776,27,20374,-78
2024-05-18 12:22:32,21.20,21.20,21.20,99.90,1083430,27,19931,-82
2024-05-18 12:23:04,21.10,21.10,21.10,99.90,1089314,27,19943,-83
2024-05-18 12:23:36,21.20,21.20,21.20,99.90,1092132,26,20473,-84
2024-05-18 12:24:07,21.30,21.30,21.30,99.90,1089673,26,19963,-81
2024-05-18 12:24:38,21.50,21.50,21.50,99.90,1089397,27,19931,-81
2024-05-18 12:25:08,21.70,21.70,21.70,99.90,1080496,27,19938,-82
2024-05-18 12:25:39,21.90,21.90,21.90,99.90,1089838,27,19937,-83
2024-05-18 12:26:09,22.10,22.10,22.10,99.90,1090437,26,20195,-83
2024-05-18 12:26:40,22.30,22.30,22.30,99.90,1089398,27,20574,-82
2024-05-18 12:27:11,22.50,22.50,22.50,99.90,1089309,27,19946,-83
2024-05-18 12:27:41,22.60,22.60,22.60,99.90,1092579,27,20001,-82
2024-05-18 12:28:12,22.70,22.70,22.70,99.90,1089373,27,19935,-86
2024-05-18 12:28:42,22.80,22.80,22.80,99.90,1092529,26,19967,-80
2024-05-18 12:33:34,23.60,23.60,23.60,99.90,1097565,27,19935,-80
2024-05-18 12:34:05,24.60,24.60,24.60,99.90,1090366,27,19938,-84
2024-05-18 12:34:35,24.80,24.80,24.80,99.90,1093152,26,19937,-81
2024-05-18 12:35:07,24.80,24.80,24.80,99.90,1086717,27,20003,-80
2024-05-18 12:35:37,24.90,24.90,24.90,99.90,1091999,27,19931,-81
2024-05-18 12:36:08,25.30,25.30,25.30,99.90,1088949,26,19931,-83
2024-05-18 12:36:39,25.40,25.40,25.40,99.90,1091562,26,21704,-84
2024-05-18 12:37:09,25.50,25.50,25.50,99.90,1089092,26,19987,-81
2024-05-18 12:37:40,24.60,24.60,24.60,99.90,1093159,27,19946,-82
2024-05-18 12:38:10,24.60,24.60,24.60,99.90,1089219,27,19931,-81
2024-05-18 12:38:41,24.70,24.70,24.70,99.90,1089485,26,19931,-83
2024-05-18 12:39:15,25.00,25.00,25.00,99.90,1092877,27,19966,-82
2024-05-18 12:39:47,25.00,25.00,25.00,99.90,1085161,27,20410,-79
2024-05-18 12:40:17,24.70,24.70,24.70,99.90,1089180,26,20441,-79
2024-05-18 12:40:48,24.40,24.40,24.40,99.90,1090266,27,19931,-78
2024-05-18 12:41:18,24.60,24.60,24.60,99.90,1089167,26,19938,-81
2024-05-18 12:41:49,24.70,24.70,24.70,99.90,1089561,27,20497,-83
2024-05-18 12:42:21,24.80,24.80,24.80,99.90,1082449,27,19931,-80
2024-05-18 12:42:52,24.60,24.60,24.60,99.90,1079332,27,20022,-79
2024-05-18 12:43:22,24.40,24.40,24.40,99.90,1092103,27,19940,-78
2024-05-18 12:43:53,24.30,24.30,24.30,99.90,1088790,27,19931,-82
2024-05-18 12:44:23,24.10,24.10,24.10,99.90,1093139,27,20274,-80
2024-05-18 12:44:54,23.80,23.80,23.80,99.90,1088916,27,19930,-81
2024-05-18 12:45:24,23.80,23.80,23.80,99.90,1089091,27,19938,-81
2024-05-18 12:45:55,23.80,23.80,23.80,99.90,1089133,27,19982,-80
2024-05-18 12:46:25,23.80,23.80,23.80,99.90,1083244,27,19990,-79
2024-05-18 12:46:56,23.70,23.70,23.70,99.90,1084764,27,20666,-81
2024-05-18 12:47:27,23.80,23.80,23.80,99.90,1090199,27,19948,-79
2024-05-18 12:47:57,23.90,23.90,23.90,99.90,1090369,27,20274,-80
2024-05-18 12:48:28,23.80,23.80,23.80,99.90,1093191,26,19963,-80
2024-05-18 12:48:58,24.00,24.00,24.00,99.90,1091136,26,19930,-80
2024-05-18 12:49:29,24.00,24.00,24.00,99.90,1094380,26,19937,-79
2024-05-18 12:49:59,23.80,23.80,23.80,99.90,1096815,26,20178,-78
2024-05-18 12:50:30,23.60,23.60,23.60,99.90,1098338,26,19934,-79
2024-05-18 12:51:00,23.60,23.60,23.60,99.90,1086822,27,19941,-79
2024-05-18 12:51:31,23.70,23.70,23.70,99.90,1095298,26,20277,-80
2024-05-18 12:52:02,23.70,23.70,23.70,99.90,1094042,26,20424,-77
2024-05-18 12:52:33,23.70,23.70,23.70,99.90,1104164,26,20330,-79
2024-05-18 12:53:58,23.50,23.50,23.50,99.90,1097691,26,19931,-80
2024-05-18 12:54:28,23.50,23.50,23.50,99.90,1090743,27,19931,-79
2024-05-18 12:56:27,23.90,23.90,23.90,99.90,1092213,27,19997,-80
2024-05-18 12:56:57,24.10,24.10,24.10,99.90,1091977,27,19942,-82
2024-05-18 12:57:28,24.30,24.30,24.30,99.90,1089591,27,19937,-82
2024-05-18 12:57:58,24.40,24.40,24.40,99.90,1095376,26,19936,-81
2024-05-18 12:58:29,24.40,24.40,24.40,99.90,1096307,26,19930,-80
2024-05-18 12:58:59,24.30,24.30,24.30,99.90,1097046,26,20260,-78
2024-05-18 12:59:30,24.40,24.40,24.40,99.90,1095282,26,20217,-78
2024-05-18 13:00:00,24.50,24.50,24.50,99.90,1089580,27,19962,-79
2024-05-18 13:00:31,24.80,24.80,24.80,99.90,1092822,26,19943,-78
2024-05-18 13:01:02,25.00,25.00,25.00,99.90,1089161,26,19937,-80
2024-05-18 13:01:32,25.20,25.20,25.20,99.90,1093416,27,19963,-76
2024-05-18 13:02:03,25.20,25.20,25.20,99.90,1086533,26,20377,-79
2024-05-18 13:02:33,25.20,25.20,25.20,99.90,1092010,27,20065,-79
2024-05-18 13:03:07,25.30,25.30,25.30,99.90,1089186,27,19994,-77
2024-05-18 13:03:38,25.00,25.00,25.00,99.90,1092113,26,19958,-76
2024-05-18 13:04:09,24.80,24.80,24.80,99.90,1090030,26,19938,-76
2024-05-18 13:04:39,24.50,24.50,24.50,99.90,1089484,27,20470,-76
2024-05-18 13:05:10,24.90,24.90,24.90,99.90,1089280,27,19962,-78
2024-05-18 13:05:40,25.00,25.00,25.00,99.90,1081657,27,19931,-78
2024-05-18 13:06:11,25.30,25.30,25.30,99.90,1082568,27,20310,-77
2024-05-18 13:06:42,25.40,25.40,25.40,99.90,1082923,27,20551,-77
2024-05-18 13:07:12,25.50,25.50,25.50,99.90,1088940,27,19937,-82
2024-05-18 13:07:43,24.70,24.70,24.70,99.90,1089599,27,20594,-78
2024-05-18 13:08:14,24.50,24.50,24.50,99.90,1090187,27,19942,-80
2024-05-18 13:08:44,24.50,24.50,24.50,99.90,1090608,26,19966,-79
2024-05-18 13:09:15,23.90,23.90,23.90,99.90,1089842,27,19930,-78
2024-05-18 13:09:45,24.10,24.10,24.10,99.90,1092394,26,19938,-78
2024-05-18 13:10:16,24.10,24.10,24.10,99.90,1089635,27,20325,-78
2024-05-18 13:10:46,23.80,23.80,23.80,99.90,1089971,27,20460,-77
2024-05-18 13:11:17,23.70,23.70,23.70,99.90,1090297,27,20408,-76
2024-05-18 13:11:47,23.70,23.70,23.70,99.90,1096084,26,20313,-78
2024-05-18 13:12:18,23.70,23.70,23.70,99.90,1090177,26,20262,-75
2024-05-18 13:12:48,23.70,23.70,23.70,99.90,1095461,26,20326,-78
2024-05-18 13:13:19,23.50,23.50,23.50,99.90,1090331,26,20441,-78
2024-05-18 13:13:49,23.30,23.30,23.30,99.90,1092881,26,19931,-78
2024-05-18 13:14:20,23.30,23.30,23.30,99.90,1086992,27,19931,-78
2024-05-18 13:14:50,23.20,23.20,23.20,99.90,1090180,27,19988,-78
2024-05-18 13:15:21,23.10,23.10,23.10,99.90,1090219,26,19943,-77
2024-05-18 13:15:52,23.20,23.20,23.20,99.90,1092150,27,19942,-78
2024-05-18 13:16:22,23.20,23.20,23.20,99.90,1089683,27,19930,-77
2024-05-18 13:16:53,23.20,23.20,23.20,99.90,1089212,26,20380,-79
2024-05-18 13:17:24,23.20,23.20,23.20,99.90,1083158,27,20322,-79
2024-05-18 13:17:54,23.00,23.00,23.00,99.90,1083635,27,20254,-77
2024-05-18 13:18:25,23.10,23.10,23.10,99.90,1084562,26,19977,-77
2024-05-18 13:18:56,23.30,23.30,23.30,99.90,1089710,27,19943,-77
2024-05-18 13:19:26,23.50,23.50,23.50,99.90,1089918,27,19937,-80
2024-05-18 13:19:57,23.60,23.60,23.60,99.90,1086605,27,20529,-79
2024-05-18 13:20:27,23.80,23.80,23.80,99.90,1092490,27,20394,-76
2024-05-18 13:20:58,23.90,23.90,23.90,99.90,1089641,26,19971,-82
2024-05-18 13:21:28,24.10,24.10,24.10,99.90,1089387,27,19930,-77
2024-05-18 13:21:59,24.00,24.00,24.00,99.90,1097127,26,19937,-79
2024-05-18 13:22:29,24.10,24.10,24.10,99.90,1099476,26,19930,-78
2024-05-18 13:23:00,24.20,24.20,24.20,99.90,1096277,26,20417,-75
2024-05-18 13:23:30,24.30,24.30,24.30,99.90,1099269,26,19930,-79
2024-05-18 13:24:01,24.40,24.40,24.40,99.90,1090059,27,19930,-76
2024-05-18 13:24:32,24.50,24.50,24.50,99.90,1092308,27,19943,-78
2024-05-18 13:25:02,24.60,24.60,24.60,99.90,1089759,26,19930,-81
2024-05-18 13:25:33,24.90,24.90,24.90,99.90,1092702,27,20347,-79
2024-05-18 13:26:08,25.10,25.10,25.10,99.90,1088827,27,19938,-76
2024-05-18 13:26:38,25.30,25.30,25.30,99.90,1093530,27,19931,-79
2024-05-18 13:27:09,25.50,25.50,25.50,99.90,1090835,27,19930,-80
2024-05-18 13:27:42,25.60,25.60,25.60,99.90,1093983,27,19938,-78
2024-05-18 13:28:13,25.60,25.60,25.60,99.90,1086522,27,19931,-81
2024-05-18 13:28:44,25.60,25.60,25.60,99.90,1090864,27,20802,-78
2024-05-18 13:29:15,25.40,25.40,25.40,99.90,1089600,27,20866,-77
2024-05-18 13:29:47,25.10,25.10,25.10,99.90,1092434,26,20067,-80
2024-05-18 13:30:18,25.00,25.00,25.00,99.90,1089638,27,19942,-78
2024-05-18 13:30:48,24.60,24.60,24.60,99.90,1084761,27,19947,-83
2024-05-18 13:31:19,24.60,24.60,24.60,99.90,1089381,27,19994,-79
2024-05-18 13:31:49,24.70,24.70,24.70,99.90,1092485,27,20031,-81
2024-05-18 13:32:20,24.90,24.90,24.90,99.90,1090190,27,19931,-80
2024-05-18 13:32:50,25.00,25.00,25.00,99.90,1092917,27,19931,-82
2024-05-18 13:33:21,24.90,24.90,24.90,99.90,1090119,27,19945,-80
2024-05-18 13:33:51,25.20,25.20,25.20,99.90,1085503,27,20272,-81
2024-05-18 13:34:22,25.60,25.60,25.60,99.90,1082640,27,20030,-86
2024-05-18 13:34:52,25.70,25.70,25.70,99.90,1090028,27,20342,-81
2024-05-18 13:35:23,25.80,25.80,25.80,99.90,1089269,27,20370,-80
2024-05-18 13:35:54,25.90,25.90,25.90,99.90,1093470,26,20358,-79
2024-05-18 13:36:24,26.00,26.00,26.00,99.90,1090283,27,19931,-77
2024-05-18 13:36:55,26.10,26.10,26.10,99.80,1090086,27,19938,-87
2024-05-18 13:37:25,26.00,26.00,26.00,99.90,1089240,27,20025,-83
2024-05-18 13:37:56,25.70,25.70,25.70,99.50,1089453,27,19938,-81
2024-05-18 13:38:26,25.40,25.40,25.40,99.10,1089787,27,20023,-81
2024-05-18 13:38:57,25.30,25.30,25.30,99.90,1088563,27,20052,-84
2024-05-18 13:39:28,25.20,25.20,25.20,99.90,1093795,27,20008,-80
2024-05-18 13:39:58,25.20,25.20,25.20,99.90,1090407,27,20383,-83
2024-05-18 13:40:29,25.30,25.30,25.30,99.90,1091065,26,20267,-81
2024-05-18 13:40:59,25.40,25.40,25.40,99.90,1089917,27,20339,-80
2024-05-18 13:41:30,24.80,24.80,24.80,99.90,1084491,27,19931,-80
2024-05-18 13:42:00,24.60,24.60,24.60,99.90,1088980,27,20604,-79
2024-05-18 13:42:31,24.60,24.60,24.60,99.90,1087830,27,19949,-79
2024-05-18 13:43:01,24.70,24.70,24.70,99.90,1087474,27,19943,-79
2024-05-18 13:43:32,24.70,24.70,24.70,99.90,1089234,27,20009,-80
2024-05-18 13:44:02,24.60,24.60,24.60,99.90,1085434,27,20696,-78
2024-05-18 13:44:33,24.60,24.60,24.60,99.90,1093374,27,20553,-80
2024-05-18 13:45:04,24.60,24.60,24.60,99.90,1087641,27,19939,-82
2024-05-18 13:45:34,24.30,24.30,24.30,99.90,1096610,27,19941,-79
2024-05-18 13:46:31,24.40,24.40,24.40,99.90,1098199,27,20231,-79
2024-05-18 13:47:10,24.40,24.40,24.40,99.90,1090969,27,20002,-79
2024-05-18 13:48:13,24.40,24.40,24.40,99.90,1097686,26,19942,-79
2024-05-18 13:48:44,24.50,24.50,24.50,99.90,1093659,27,20001,-79
2024-05-18 13:51:17,24.90,24.90,24.90,99.90,1092785,27,19934,-80
2024-05-18 13:51:47,25.00,25.00,25.00,99.90,1091118,27,20363,-79
2024-05-18 13:52:18,25.60,25.60,25.60,99.90,1091089,27,19932,-80
2024-05-18 13:52:53,25.60,25.60,25.60,99.90,1090800,27,19931,-80
2024-05-18 13:55:24,26.10,26.10,26.10,99.90,1091308,27,19933,-79
2024-05-18 13:55:55,26.60,26.60,26.60,99.30,1090943,27,19937,-79
2024-05-18 13:56:26,26.90,26.90,26.90,99.10,1090933,27,19939,-79
2024-05-18 13:56:56,27.10,27.10,27.10,99.10,1091222,27,19938,-79
2024-05-18 13:57:27,27.30,27.30,27.30,98.80,1088442,27,20326,-80
2024-05-18 14:02:29,26.30,26.30,26.30,99.60,1098289,27,19933,-81
2024-05-18 14:06:43,26.40,26.40,26.40,99.60,1098187,27,19934,-81
2024-05-18 14:09:17,27.30,27.30,27.30,98.30,1098398,27,20278,-79
2024-05-18 14:09:48,27.20,27.20,27.20,98.10,1097519,27,20363,-78
2024-05-18 14:10:18,27.30,27.30,27.30,97.90,1097040,27,20007,-81
2024-05-18 14:11:35,27.10,27.10,27.10,97.80,1104868,26,19961,-81
2024-05-18 14:12:53,26.80,26.80,26.80,98.00,1097744,27,19942,-81
2024-05-18 14:14:11,26.10,26.10,26.10,98.10,1095138,27,19930,-79
2024-05-18 14:15:18,25.50,25.50,25.50,98.20,1097304,27,19938,-79
2024-05-18 14:17:52,24.60,24.60,24.60,98.70,1090717,27,19938,-84
2024-05-18 14:18:42,24.00,24.00,24.00,99.90,1090911,27,19939,-80
2024-05-18 14:19:32,23.90,23.90,23.90,99.90,1097627,27,19943,-85
2024-05-18 14:20:19,23.80,23.80,23.80,99.80,1097584,27,20021,-82
2024-05-18 14:20:50,23.90,23.90,23.90,99.90,1097723,27,19935,-83
2024-05-18 14:22:47,23.90,23.90,23.90,99.90,1095229,27,20001,-81
2024-05-18 14:24:13,23.60,23.60,23.60,99.20,1093066,27,19931,-81
2024-05-18 14:24:44,23.40,23.40,23.40,99.10,1090635,27,20356,-80
2024-05-18 14:27:26,22.90,22.90,22.90,99.70,1091197,27,19977,-79
2024-05-18 14:27:57,22.60,22.60,22.60,99.90,1097873,27,19939,-82
2024-05-18 14:28:37,22.40,22.40,22.40,99.90,1097257,27,19946,-82
2024-05-18 14:29:20,22.30,22.30,22.30,99.90,1090713,27,19982,-80
2024-05-18 14:29:51,22.10,22.10,22.10,99.90,1088876,27,19943,-82
2024-05-18 14:31:17,22.00,22.00,22.00,99.90,1091262,27,19942,-79
2024-05-18 14:33:16,21.70,21.70,21.70,99.90,1091184,27,19938,-81
2024-05-18 14:33:47,21.80,21.80,21.80,99.90,1097519,27,19931,-84
2024-05-18 14:34:19,21.80,21.80,21.80,99.90,1097604,26,19971,-80
2024-05-18 14:34:49,21.80,21.80,21.80,99.90,1095353,27,19937,-83
2024-05-18 14:37:19,21.80,21.80,21.80,99.90,1097720,27,19935,-80
2024-05-18 14:38:23,21.80,21.80,21.80,99.90,1091111,27,19939,-81
2024-05-18 14:41:17,21.50,21.50,21.50,99.90,1090679,27,19938,-80
2024-05-18 14:41:48,21.60,21.60,21.60,99.90,1093595,27,20386,-82
2024-05-18 14:42:59,21.60,21.60,21.60,99.90,1090227,27,19938,-80
2024-05-18 14:43:30,21.50,21.50,21.50,99.90,1090103,27,19939,-80
2024-05-18 14:44:44,21.50,21.50,21.50,99.90,1091168,27,20372,-81
2024-05-18 14:48:39,21.50,21.50,21.50,99.90,1098321,27,19937,-79
2024-05-18 14:50:46,21.40,21.40,21.40,99.90,1091272,27,19934,-81
2024-05-18 14:52:06,21.60,21.60,21.60,99.90,1097562,26,19930,-82
2024-05-18 14:52:37,21.70,21.70,21.70,99.90,1090716,27,19931,-81
2024-05-18 14:56:31,21.90,21.90,21.90,99.90,1091137,27,19938,-82
2024-05-18 14:57:41,21.90,21.90,21.90,99.90,1090531,27,19934,-79
2024-05-18 14:58:23,21.80,21.80,21.80,99.90,1096916,27,20250,-86
2024-05-18 15:03:15,21.60,21.60,21.60,99.90,1098024,27,20401,-80
2024-05-18 15:03:46,21.70,21.70,21.70,99.90,1090621,27,19934,-82
2024-05-18 15:06:09,21.80,21.80,21.80,99.90,1090329,27,20367,-82
2024-05-18 15:06:39,21.80,21.80,21.80,99.90,1085905,27,19931,-84
2024-05-18 15:07:10,21.80,21.80,21.80,99.90,1082515,27,19983,-82
2024-05-18 15:07:40,21.80,21.80,21.80,99.90,1092119,27,19930,-84
2024-05-18 15:08:11,21.70,21.70,21.70,99.90,1089598,27,20396,-83
2024-05-18 15:08:41,21.70,21.70,21.70,99.90,1092121,27,19942,-82
2024-05-18 15:09:12,21.70,21.70,21.70,99.90,1086788,27,19935,-82
2024-05-18 15:09:42,21.70,21.70,21.70,99.90,1089898,27,20340,-81
2024-05-18 15:10:13,21.80,21.80,21.80,99.90,1090320,27,20325,-83
2024-05-18 15:10:44,21.70,21.70,21.70,99.90,1090158,26,20328,-85
2024-05-18 15:11:14,21.70,21.70,21.70,99.90,1089964,27,20001,-81
2024-05-18 15:11:45,21.70,21.70,21.70,99.90,1092838,27,19931,-82
2024-05-18 15:12:16,21.70,21.70,21.70,99.90,1090003,26,20358,-82
2024-05-18 15:12:46,21.80,21.80,21.80,99.90,1090176,27,19943,-84
2024-05-18 15:13:17,21.80,21.80,21.80,99.90,1090402,27,19931,-82
2024-05-18 15:13:49,21.70,21.70,21.70,99.90,1092782,27,19971,-83
2024-05-18 15:14:20,21.80,21.80,21.80,99.90,1086416,26,20319,-81
2024-05-18 15:14:50,21.70,21.70,21.70,99.90,1087810,27,20012,-81
2024-05-18 15:15:21,21.90,21.90,21.90,99.90,1089686,27,19930,-83
2024-05-18 15:15:51,22.00,22.00,22.00,99.90,1090565,27,19982,-82
2024-05-18 15:16:22,22.10,22.10,22.10,99.90,1090516,26,19931,-84
2024-05-18 15:16:53,22.30,22.30,22.30,99.90,1099821,26,20398,-85
2024-05-18 15:17:42,22.50,22.50,22.50,99.90,1098450,26,19936,-82
2024-05-18 15:18:12,22.60,22.60,22.60,99.90,1097529,26,20277,-83
2024-05-18 15:18:43,23.00,23.00,23.00,99.90,1094074,26,19941,-83
2024-05-18 15:19:48,23.20,23.20,23.20,99.90,1094870,26,20009,-82
2024-05-18 15:20:19,23.30,23.30,23.30,99.90,1087523,27,20452,-82
2024-05-18 15:20:49,23.00,23.00,23.00,99.90,1094790,26,19930,-83
2024-05-18 15:21:27,22.90,22.90,22.90,99.90,1101739,26,19984,-81
2024-05-18 15:21:58,23.00,23.00,23.00,99.90,1099894,26,19930,-83
2024-05-18 15:22:28,23.10,23.10,23.10,99.90,1097724,26,19934,-82
2024-05-18 15:23:05,23.00,23.00,23.00,99.90,1089764,27,19931,-82
2024-05-18 15:23:36,23.20,23.20,23.20,99.90,1087798,27,20367,-83
2024-05-18 15:24:06,23.30,23.30,23.30,99.90,1092478,27,19937,-86
2024-05-18 15:24:37,23.30,23.30,23.30,99.90,1096709,27,19930,-83
2024-05-18 15:29:28,22.90,22.90,22.90,99.90,1098072,27,19933,-82
2024-05-18 15:29:59,23.00,23.00,23.00,99.90,1094132,27,19930,-81
2024-05-18 15:30:29,23.20,23.20,23.20,99.90,1093139,27,19985,-86
2024-05-18 15:31:00,23.40,23.40,23.40,99.90,1087435,27,20413,-83
2024-05-18 15:31:31,23.60,23.60,23.60,99.90,1082708,27,20234,-82
2024-05-18 15:32:01,23.70,23.70,23.70,99.90,1082676,27,20218,-81
2024-05-18 15:32:32,23.70,23.70,23.70,99.90,1085714,27,20429,-81
2024-05-18 15:33:03,23.50,23.50,23.50,99.90,1090366,26,19931,-84
2024-05-18 15:33:33,23.50,23.50,23.50,99.90,1097175,26,19945,-82
2024-05-18 15:34:04,23.50,23.50,23.50,99.90,1092715,26,19986,-82
2024-05-18 15:34:34,23.70,23.70,23.70,99.90,1093748,26,20409,-79
2024-05-18 15:35:05,23.90,23.90,23.90,99.90,1090620,27,19931,-82
2024-05-18 15:35:37,24.00,24.00,24.00,99.90,1087234,26,19945,-80
2024-05-18 15:36:07,24.30,24.30,24.30,99.90,1097448,26,20004,-78
2024-05-18 15:36:38,24.50,24.50,24.50,99.90,1084812,26,20013,-78
2024-05-18 15:37:08,24.90,24.90,24.90,99.90,1092932,26,19953,-79
2024-05-18 15:37:39,25.00,25.00,25.00,99.90,1092210,26,19929,-80
2024-05-18 15:38:09,25.30,25.30,25.30,99.90,1099805,26,20240,-81
2024-05-18 15:38:43,25.20,25.20,25.20,99.90,1086711,26,19937,-81
2024-05-18 15:39:13,25.40,25.40,25.40,99.90,1092397,26,19937,-82
2024-05-18 15:39:44,25.80,25.80,25.80,99.90,1092491,26,19930,-80
2024-05-18 15:40:14,25.50,25.50,25.50,99.90,1092732,26,19937,-82
2024-05-18 15:40:45,25.70,25.70,25.70,99.90,1093410,27,19931,-79
2024-05-18 15:41:33,26.20,26.20,26.20,99.90,1097312,27,19970,-79
2024-05-18 15:42:11,26.60,26.60,26.60,99.70,1097498,26,20007,-79
2024-05-18 15:42:42,27.20,27.20,27.20,99.90,1090918,27,19931,-78
2024-05-18 15:44:52,26.10,26.10,26.10,99.60,1091167,27,20002,-80
2024-05-18 15:45:23,25.70,25.70,25.70,99.90,1096445,27,20013,-78
2024-05-18 15:47:21,26.60,26.60,26.60,99.90,1096734,27,19992,-81
2024-05-18 15:47:51,27.00,27.00,27.00,99.50,1096544,27,20308,-79
2024-05-18 15:48:22,26.80,26.80,26.80,99.80,1096689,27,19931,-79
2024-05-18 15:48:52,27.10,27.10,27.10,99.60,1083623,27,19932,-78
2024-05-18 15:53:44,26.60,26.60,26.60,99.20,1098086,27,19996,-78
2024-05-18 15:54:44,26.50,26.50,26.50,99.80,1097674,27,19931,-79
2024-05-18 15:55:15,27.10,27.10,27.10,99.90,1100340,26,20410,-78
2024-05-18 15:55:45,27.20,27.20,27.20,98.50,1099505,26,19935,-79
2024-05-18 16:00:51,27.10,27.10,27.10,98.90,1097345,27,19997,-78
2024-05-18 16:01:27,26.70,26.70,26.70,98.90,1097436,27,19939,-80
2024-05-18 16:06:20,24.30,24.30,24.30,99.90,1098044,27,20005,-79
2024-05-18 16:06:51,24.30,24.30,24.30,99.90,1090754,27,19931,-79
2024-05-18 16:10:56,24.30,24.30,24.30,99.90,1090894,27,19938,-83
2024-05-18 16:11:27,24.70,24.70,24.70,99.90,1096509,27,19958,-80
2024-05-18 16:19:13,27.60,27.60,27.60,98.30,1091049,27,19933,-77
2024-05-18 16:24:05,26.60,26.60,26.60,98.90,1098004,27,19933,-75
2024-05-18 16:24:35,27.00,27.00,27.00,99.10,1090837,27,20391,-77
2024-05-18 16:27:18,26.80,26.80,26.80,98.80,1090885,27,19934,-77
2024-05-18 16:27:48,26.30,26.30,26.30,98.70,1096880,27,20021,-79
2024-05-18 16:40:14,25.10,25.10,25.10,99.90,1076985,27,19980,-79
2024-05-18 16:44:49,26.10,26.10,26.10,98.50,1077006,27,20288,-79
2024-05-18 16:49:56,25.80,25.80,25.80,98.80,1084026,27,19999,-80
2024-05-18 17:01:11,24.90,24.90,24.90,99.70,1083774,27,19935,-79
2024-05-18 17:01:42,24.30,24.30,24.30,99.90,1082626,27,20763,-78
2024-05-18 17:08:01,22.10,22.10,22.10,99.90,1083788,27,20264,-79
2024-05-18 17:08:32,21.60,21.60,21.60,99.90,1083586,27,19932,-81
2024-05-18 17:12:11,21.90,21.90,21.90,99.90,1086467,27,20267,-81
2024-05-18 17:12:41,21.70,21.70,21.70,99.90,1083673,27,19938,-80
2024-05-18 17:13:31,21.70,21.70,21.70,99.90,1083792,27,19938,-80
2024-05-18 17:14:02,21.80,21.80,21.80,99.90,1080192,27,19959,-78
2024-05-18 17:14:32,21.90,21.90,21.90,99.90,1082532,27,19932,-85
2024-05-18 17:15:34,21.80,21.80,21.80,99.90,1081968,27,19938,-80
2024-05-18 17:16:06,21.70,21.70,21.70,99.90,1074542,27,20344,-76
2024-05-18 17:19:55,21.40,21.40,21.40,99.90,1083762,27,19934,-78
2024-05-18 17:20:26,21.10,21.10,21.10,99.90,1076383,27,19932,-78
2024-05-18 17:22:48,21.20,21.20,21.20,99.90,1079711,27,19935,-79
2024-05-18 17:23:18,21.30,21.30,21.30,99.90,1076871,27,19940,-79
2024-05-18 17:23:49,21.00,21.00,21.00,99.90,1080451,27,19932,-78
2024-05-18 17:24:20,20.80,20.80,20.80,99.90,1080456,27,19939,-78
2024-05-18 17:28:39,20.70,20.70,20.70,99.90,1083730,27,20003,-78
2024-05-18 17:31:19,20.60,20.60,20.60,99.90,1083761,27,20007,-78
2024-05-18 17:31:50,20.50,20.50,20.50,99.90,1076838,27,19940,-79
2024-05-18 17:32:46,20.40,20.40,20.40,99.90,1076797,27,19932,-80
2024-05-18 17:35:28,20.20,20.20,20.20,99.90,1082583,27,19934,-79
2024-05-18 17:37:32,20.30,20.30,20.30,99.90,1077374,27,20037,-79
2024-05-18 17:41:27,20.20,20.20,20.20,99.90,1083738,27,19960,-79
2024-05-18 17:46:19,20.00,20.00,20.00,99.90,1083642,27,19934,-78
2024-05-18 17:46:49,20.00,20.00,20.00,99.90,1083519,27,19939,-77
2024-05-18 17:47:32,20.00,20.00,20.00,99.90,1083649,27,19947,-77
2024-05-18 17:48:03,20.00,20.00,20.00,99.90,1082857,27,19943,-77
2024-05-18 17:54:44,20.10,20.10,20.10,99.90,1083683,27,19935,-79
2024-05-18 17:58:09,19.80,19.80,19.80,99.90,1081072,27,19984,-81
2024-05-18 18:00:24,19.70,19.70,19.70,99.90,1083898,27,19999,-78
2024-05-18 18:04:01,19.80,19.80,19.80,99.90,1084418,27,19994,-78
2024-05-18 18:04:31,19.90,19.90,19.90,99.90,1087083,27,20007,-78
2024-05-18 18:08:48,19.80,19.80,19.80,99.90,1084229,27,20015,-79
2024-05-18 18:09:19,19.70,19.70,19.70,99.90,1079775,27,19932,-80
2024-05-18 18:09:50,19.70,19.70,19.70,99.90,1082788,27,20396,-80
2024-05-18 18:10:20,19.70,19.70,19.70,99.90,1082151,27,19931,-81
2024-05-18 18:10:51,19.60,19.60,19.60,99.90,1079962,27,19935,-81
2024-05-18 18:11:22,19.60,19.60,19.60,99.90,1082185,27,19931,-80
2024-05-18 18:11:52,19.60,19.60,19.60,99.90,1083024,27,19938,-80
2024-05-18 18:12:23,19.60,19.60,19.60,99.90,1075756,27,20266,-82
2024-05-18 18:12:54,19.60,19.60,19.60,99.90,1081119,27,19967,-78
2024-05-18 18:13:24,19.60,19.60,19.60,99.90,1082906,27,19932,-79
2024-05-18 18:13:55,19.60,19.60,19.60,99.90,1080698,27,19931,-77
2024-05-18 18:14:26,19.60,19.60,19.60,99.90,1083071,27,19999,-77
2024-05-18 18:14:57,19.70,19.70,19.70,99.90,1074725,27,19932,-78
2024-05-18 18:15:27,19.60,19.60,19.60,99.90,1079972,27,19932,-79
2024-05-18 18:17:25,19.60,19.60,19.60,99.90,1081304,27,19958,-77
2024-05-18 18:17:55,19.60,19.60,19.60,99.90,1077390,27,19932,-76
2024-05-18 18:19:13,19.60,19.60,19.60,99.90,1077270,27,20003,-76
2024-05-18 18:19:44,19.60,19.60,19.60,99.90,1083273,27,20264,-76
2024-05-18 18:20:55,19.50,19.50,19.50,99.90,1077421,27,19960,-76
2024-05-18 18:21:25,19.50,19.50,19.50,99.90,1082829,27,19931,-76
2024-05-18 18:21:56,19.60,19.60,19.60,99.90,1083688,27,19949,-75
2024-05-18 18:23:56,19.60,19.60,19.60,99.90,1083296,27,20427,-75
2024-05-18 18:24:26,19.40,19.40,19.40,99.90,1082520,27,20347,-77
2024-05-18 18:25:35,19.30,19.30,19.30,99.90,1090647,27,19938,-75
2024-05-18 18:27:32,19.30,19.30,19.30,99.90,1083480,27,19998,-78
2024-05-18 18:28:04,19.20,19.20,19.20,99.90,1082922,27,19973,-76
2024-05-18 18:30:02,19.10,19.10,19.10,99.90,1081187,27,20427,-77
2024-05-18 18:34:01,19.10,19.10,19.10,99.90,1084329,27,19935,-77
2024-05-18 18:34:31,19.10,19.10,19.10,99.90,1082826,27,19932,-78
2024-05-18 18:36:35,19.00,19.00,19.00,99.90,1083747,27,20005,-81
2024-05-18 18:37:43,19.00,19.00,19.00,99.90,1078884,27,20346,-76
2024-05-18 18:38:24,18.90,18.90,18.90,99.90,1077460,27,19932,-79
2024-05-18 18:38:57,18.80,18.80,18.80,99.90,1080012,27,19942,-76
2024-05-18 18:39:30,18.80,18.80,18.80,99.90,1079624,27,20351,-77
2024-05-18 18:44:23,18.60,18.60,18.60,99.90,1084215,27,19935,-76
2024-05-18 18:47:48,18.60,18.60,18.60,99.90,1077382,27,19935,-77
2024-05-18 18:48:33,18.40,18.40,18.40,99.90,1083768,27,19932,-76
2024-05-18 18:49:06,18.30,18.30,18.30,99.90,1083041,27,20303,-76
2024-05-18 18:49:37,18.30,18.30,18.30,99.90,1082366,27,19939,-77
2024-05-18 18:53:58,18.00,18.00,18.00,99.90,1084248,27,19935,-75
2024-05-18 18:54:29,17.60,17.60,17.60,99.90,1083830,27,19932,-76
2024-05-18 18:56:26,17.40,17.40,17.40,99.90,1080341,27,19998,-76
2024-05-18 18:56:56,17.20,17.20,17.20,99.90,1084049,27,19943,-78
2024-05-18 18:57:27,17.20,17.20,17.20,99.90,1084016,27,19931,-77
2024-05-18 18:57:57,17.00,17.00,17.00,99.90,1081202,27,20438,-76
2024-05-18 19:01:39,16.80,16.80,16.80,99.90,1084105,27,19935,-75
2024-05-18 19:02:57,16.80,16.80,16.80,99.90,1083314,27,20004,-76
2024-05-18 19:03:28,16.90,16.90,16.90,99.90,1083832,27,19932,-77
2024-05-18 19:04:00,16.90,16.90,16.90,99.90,1090704,27,19931,-76
2024-05-18 19:04:31,16.80,16.80,16.80,99.90,1081666,27,19939,-76
2024-05-18 19:06:39,16.70,16.70,16.70,99.90,1085719,27,19978,-76
2024-05-18 19:08:42,16.50,16.50,16.50,99.90,1077214,27,20000,-76
2024-05-18 19:09:12,16.50,16.50,16.50,99.90,1087548,27,19942,-76
2024-05-18 19:10:15,16.50,16.50,16.50,99.90,1091093,27,19941,-76
2024-05-18 19:11:17,16.50,16.50,16.50,99.90,1077186,27,20286,-75
2024-05-18 19:12:13,16.40,16.40,16.40,99.90,1083529,27,19946,-76
2024-05-18 19:12:44,16.40,16.40,16.40,99.90,1084050,27,19940,-78
2024-05-18 19:14:42,16.30,16.30,16.30,99.90,1083285,27,19934,-76
2024-05-18 19:15:48,16.40,16.40,16.40,99.90,1090048,27,19931,-75
2024-05-18 19:16:19,16.30,16.30,16.30,99.90,1090569,27,19939,-78
2024-05-18 19:18:23,16.20,16.20,16.20,99.90,1091081,27,19997,-77
2024-05-18 19:20:32,16.30,16.30,16.30,99.90,1077175,27,19934,-79
2024-05-18 19:21:28,16.20,16.20,16.20,99.90,1087256,27,20371,-78
2024-05-18 19:24:10,16.10,16.10,16.10,99.90,1092810,27,20063,-79
2024-05-18 19:24:50,16.20,16.20,16.20,99.90,1083772,27,19940,-76
2024-05-18 19:25:20,16.30,16.30,16.30,99.90,1088359,27,19938,-76
2024-05-18 19:25:51,16.30,16.30,16.30,99.90,1090605,27,19943,-76
2024-05-18 19:27:17,16.30,16.30,16.30,99.90,1083185,27,20036,-77
2024-05-18 19:29:14,16.40,16.40,16.40,99.90,1082962,27,20427,-76
2024-05-18 19:29:47,16.40,16.40,16.40,99.90,1089337,27,19931,-77
2024-05-18 19:30:19,16.50,16.50,16.50,99.90,1083814,27,20003,-79
2024-05-18 19:30:50,16.50,16.50,16.50,99.90,1080880,27,19932,-76
2024-05-18 19:32:00,16.50,16.50,16.50,99.90,1083287,27,19939,-82
2024-05-18 19:32:30,16.50,16.50,16.50,99.90,1083903,27,19939,-79
2024-05-18 19:33:01,16.40,16.40,16.40,99.90,1087764,27,20319,-78
2024-05-18 19:33:31,16.30,16.30,16.30,99.90,1097573,27,19943,-81
2024-05-18 19:35:36,16.10,16.10,16.10,99.90,1084037,27,20427,-82
2024-05-18 19:36:44,15.50,15.50,15.50,99.90,1091070,27,20311,-82
2024-05-18 19:37:35,15.10,15.10,15.10,99.90,1090673,27,20354,-79
2024-05-18 19:38:08,14.50,14.50,14.50,99.90,1095263,27,19938,-78
2024-05-18 19:38:39,14.10,14.10,14.10,99.90,1096760,27,19934,-80
2024-05-18 19:43:49,12.30,12.30,12.30,99.90,1098020,27,19933,-80
2024-05-18 19:44:19,12.10,12.10,12.10,99.90,1090980,27,19931,-78
2024-05-18 19:45:18,12.10,12.10,12.10,99.90,1095566,27,19931,-81
2024-05-18 19:45:51,12.10,12.10,12.10,99.90,1093576,26,20001,-80
2024-05-18 19:46:21,12.00,12.00,12.00,99.90,1095822,27,19941,-79
2024-05-18 19:48:22,12.00,12.00,12.00,99.90,1098067,27,19996,-78
2024-05-18 19:48:53,12.00,12.00,12.00,99.90,1090898,27,20339,-82
2024-05-18 19:50:56,11.90,11.90,11.90,99.90,1091002,27,19938,-76
2024-05-18 19:53:04,12.00,12.00,12.00,99.90,1090972,27,19934,-76
2024-05-18 19:53:34,11.90,11.90,11.90,99.90,1097326,27,19931,-76
2024-05-18 19:54:23,11.90,11.90,11.90,99.90,1097902,27,19938,-76
2024-05-18 19:54:54,11.90,11.90,11.90,99.90,1094615,27,19930,-77
2024-05-18 19:55:25,12.00,12.00,12.00,99.90,1097938,26,20027,-76
2024-05-18 19:55:55,12.00,12.00,12.00,99.90,1096132,27,20529,-76
2024-05-18 19:56:27,12.00,12.00,12.00,99.90,1103672,26,19930,-76
2024-05-18 19:56:58,12.00,12.00,12.00,99.90,1100850,26,20085,-77
2024-05-18 19:59:32,12.00,12.00,12.00,99.90,1097662,27,19933,-78
2024-05-18 20:00:46,12.20,12.20,12.20,99.90,1097752,27,20358,-77
2024-05-18 20:01:19,12.10,12.10,12.10,99.90,1097221,27,20551,-77
2024-05-18 20:01:50,12.10,12.10,12.10,99.90,1097052,26,19938,-77
2024-05-18 20:02:57,12.10,12.10,12.10,99.90,1097829,26,19930,-77
2024-05-18 20:03:28,12.20,12.20,12.20,99.90,1097387,27,19934,-76
2024-05-18 20:03:58,12.10,12.10,12.10,99.90,1097570,26,19931,-76
2024-05-18 20:09:51,12.00,12.00,12.00,99.90,1091023,27,19935,-75
2024-05-18 20:10:22,12.20,12.20,12.20,99.90,1088697,27,19974,-78
2024-05-18 20:10:52,12.20,12.20,12.20,99.90,1092001,27,20328,-75
2024-05-18 20:11:24,12.10,12.10,12.10,99.90,1094871,27,19937,-77
2024-05-18 20:11:54,12.10,12.10,12.10,99.90,1097685,26,20018,-75
2024-05-18 20:12:25,12.20,12.20,12.20,99.90,1091442,26,20000,-77
2024-05-18 20:12:56,12.20,12.20,12.20,99.90,1092638,27,19937,-77
2024-05-18 20:13:27,12.20,12.20,12.20,99.90,1094040,26,20347,-76
2024-05-18 20:14:03,12.20,12.20,12.20,99.90,1092740,26,19930,-77
2024-05-18 20:14:36,12.20,12.20,12.20,99.90,1091642,27,19939,-76
2024-05-18 20:15:14,12.20,12.20,12.20,99.90,1090531,27,19931,-76
2024-05-18 20:15:45,12.30,12.30,12.30,99.90,1096175,26,19938,-76
2024-05-18 20:16:19,12.30,12.30,12.30,99.90,1091926,27,19950,-76
2024-05-18 20:16:52,12.30,12.30,12.30,99.90,1090465,27,20001,-76
2024-05-18 20:17:22,12.30,12.30,12.30,99.90,1094750,27,19971,-76
2024-05-18 20:17:55,12.20,12.20,12.20,99.90,1092995,27,20342,-76
2024-05-18 20:18:40,12.20,12.20,12.20,99.90,1090412,27,19935,-76
2024-05-18 20:19:54,12.10,12.10,12.10,99.90,1097759,27,20243,-76
2024-05-18 20:20:25,12.30,12.30,12.30,99.90,1096067,27,20338,-75
2024-05-18 20:20:55,12.20,12.20,12.20,99.90,1092576,27,19946,-75
2024-05-18 20:21:26,12.30,12.30,12.30,99.90,1091463,27,20001,-75
2024-05-18 20:21:56,12.30,12.30,12.30,99.90,1090994,27,19939,-77
2024-05-18 20:22:27,12.40,12.40,12.40,99.90,1096824,27,19931,-76
2024-05-18 20:22:58,12.40,12.40,12.40,99.90,1092448,27,20366,-76
2024-05-18 20:23:28,12.30,12.30,12.30,99.90,1097124,26,20001,-76
2024-05-18 20:23:59,12.20,12.20,12.20,99.90,1096382,26,20504,-75
2024-05-18 20:25:12,12.10,12.10,12.10,99.90,1090082,27,19939,-76
2024-05-18 20:25:43,12.10,12.10,12.10,99.90,1092012,27,19931,-76
2024-05-18 20:26:16,12.30,12.30,12.30,99.90,1097333,27,20254,-76
2024-05-18 20:26:46,12.30,12.30,12.30,99.90,1089228,27,19931,-75
2024-05-18 20:27:17,12.20,12.20,12.20,99.90,1103210,26,19958,-76
2024-05-18 20:27:47,12.30,12.30,12.30,99.90,1095575,27,20009,-77
2024-05-18 20:28:18,12.30,12.30,12.30,99.90,1092792,27,19971,-77
2024-05-18 20:28:55,12.30,12.30,12.30,99.90,1096267,27,20035,-76
2024-05-18 20:29:25,12.40,12.40,12.40,99.90,1089710,27,19934,-77
2024-05-18 20:30:45,12.40,12.40,12.40,99.90,1087684,27,20001,-76
2024-05-18 20:31:37,12.40,12.40,12.40,99.90,1090720,27,19931,-76
2024-05-18 20:32:40,12.50,12.50,12.50,99.90,1090535,27,19939,-75
2024-05-18 20:33:29,12.40,12.40,12.40,99.90,1097581,27,19942,-76
2024-05-18 20:33:59,12.50,12.50,12.50,99.90,1096060,27,19970,-75
2024-05-18 20:34:31,12.50,12.50,12.50,99.90,1093184,27,19930,-76
2024-05-18 20:35:36,12.40,12.40,12.40,99.90,1090806,27,19931,-76
2024-05-18 20:39:16,12.30,12.30,12.30,99.90,1098019,27,19997,-77
2024-05-18 20:39:47,12.30,12.30,12.30,99.90,1090609,27,19931,-75
2024-05-18 20:40:23,12.40,12.40,12.40,99.90,1090727,27,19968,-75
2024-05-18 20:41:05,12.30,12.30,12.30,99.90,1097665,27,19938,-76
2024-05-18 20:41:36,12.30,12.30,12.30,99.90,1097941,26,20350,-76
2024-05-18 20:43:43,12.00,12.00,12.00,99.90,1097326,27,19942,-75
2024-05-18 20:47:09,12.00,12.00,12.00,99.90,1090717,27,19938,-77
2024-05-18 20:49:22,12.00,12.00,12.00,99.90,1090137,27,19934,-76
2024-05-18 20:49:53,12.10,12.10,12.10,99.90,1090531,27,19958,-82
2024-05-18 20:50:49,12.00,12.00,12.00,99.90,1090824,27,19935,-76
2024-05-18 20:54:14,12.00,12.00,12.00,99.90,1093827,27,20442,-76
2024-05-18 20:54:44,12.10,12.10,12.10,99.90,1097850,27,19942,-77
2024-05-18 20:55:21,12.10,12.10,12.10,99.90,1096744,27,19958,-77
2024-05-18 20:55:51,12.10,12.10,12.10,99.90,1097330,27,20321,-76
2024-05-18 20:56:44,12.10,12.10,12.10,99.90,1097375,27,19986,-76
2024-05-18 20:59:38,12.00,12.00,12.00,99.90,1090880,27,20001,-77
2024-05-18 21:01:44,12.10,12.10,12.10,99.90,1097481,27,19933,-79
2024-05-18 21:02:15,12.10,12.10,12.10,99.90,1089601,27,19931,-76
2024-05-18 21:02:46,12.00,12.00,12.00,99.90,1090755,27,19939,-76
2024-05-18 21:05:11,12.10,12.10,12.10,99.90,1090784,27,19955,-78
2024-05-18 21:05:42,12.20,12.20,12.20,99.90,1090233,27,19939,-76
2024-05-18 21:06:12,12.20,12.20,12.20,99.90,1090429,27,19931,-76
2024-05-18 21:07:11,12.20,12.20,12.20,99.90,1097880,26,19931,-76
2024-05-18 21:07:41,12.20,12.20,12.20,99.90,1092268,27,20622,-77
2024-05-18 21:08:53,12.20,12.20,12.20,99.90,1097365,26,20295,-76
2024-05-18 21:09:24,12.10,12.10,12.10,99.90,1097140,27,19967,-75
2024-05-18 21:09:54,12.20,12.20,12.20,99.90,1094030,27,19939,-76
2024-05-18 21:14:46,12.00,12.00,12.00,99.90,1097852,27,20408,-77
2024-05-18 21:15:17,12.00,12.00,12.00,99.90,1097533,26,19950,-78
2024-05-18 21:15:47,12.00,12.00,12.00,99.90,1097330,26,19934,-76
2024-05-18 21:16:18,12.00,12.00,12.00,99.90,1095594,26,19934,-77
2024-05-18 21:16:48,12.00,12.00,12.00,99.90,1096774,26,19966,-78
2024-05-18 21:17:19,12.00,12.00,12.00,99.90,1090704,27,19936,-80
2024-05-18 21:17:49,12.00,12.00,12.00,99.90,1093283,27,19937,-75
2024-05-18 21:18:20,12.00,12.00,12.00,99.90,1103867,26,19930,-75
2024-05-18 21:18:50,12.10,12.10,12.10,99.90,1099684,26,19958,-76
2024-05-18 21:19:58,12.00,12.00,12.00,99.90,1103755,26,19951,-75
2024-05-18 21:20:29,12.00,12.00,12.00,99.90,1096755,27,20646,-75
2024-05-18 21:21:09,12.00,12.00,12.00,99.90,1096804,26,19958,-75
2024-05-18 21:21:39,12.10,12.10,12.10,99.90,1093938,27,20367,-75
2024-05-18 21:22:27,12.10,12.10,12.10,99.90,1097887,27,20054,-75
2024-05-18 21:23:21,12.20,12.20,12.20,99.90,1097633,26,20408,-76
2024-05-18 21:23:52,12.10,12.10,12.10,99.90,1097897,26,19938,-75
2024-05-18 21:25:04,12.10,12.10,12.10,99.90,1096826,26,19939,-75
2024-05-18 21:25:35,12.20,12.20,12.20,99.90,1093623,27,20340,-75
2024-05-18 21:26:06,12.20,12.20,12.20,99.90,1097673,27,19931,-75
2024-05-18 21:31:42,12.20,12.20,12.20,99.90,1091365,27,19934,-75
2024-05-18 21:32:14,12.10,12.10,12.10,99.90,1096892,27,20351,-75
2024-05-18 21:32:44,12.20,12.20,12.20,99.90,1101489,26,19938,-75
2024-05-18 21:33:22,12.10,12.10,12.10,99.90,1103718,26,19938,-76
2024-05-18 21:33:53,12.20,12.20,12.20,99.90,1104832,26,19930,-76
2024-05-18 21:34:59,12.20,12.20,12.20,99.90,1103414,26,20257,-76
2024-05-18 21:37:08,12.10,12.10,12.10,99.90,1084506,27,19936,-76
2024-05-18 21:39:20,12.10,12.10,12.10,99.90,1084425,27,20687,-75
2024-05-18 21:42:55,12.10,12.10,12.10,99.90,1077429,27,20013,-75
2024-05-18 21:43:26,12.10,12.10,12.10,99.90,1077114,27,19940,-76
2024-05-18 21:43:57,12.10,12.10,12.10,99.90,1077465,27,20337,-75
2024-05-18 21:48:02,12.10,12.10,12.10,99.90,1077469,27,19936,-75
2024-05-18 21:48:33,12.10,12.10,12.10,99.90,1073376,27,19932,-77
2024-05-18 21:49:03,12.20,12.20,12.20,99.90,1077059,27,20354,-76
2024-05-18 21:49:34,12.10,12.10,12.10,99.90,1077025,27,20409,-77
2024-05-18 21:50:05,12.10,12.10,12.10,99.90,1076528,27,20409,-77
2024-05-18 21:50:35,12.10,12.10,12.10,99.90,1076751,27,20300,-76
2024-05-18 21:51:06,12.10,12.10,12.10,99.90,1076770,27,19937,-76
2024-05-18 21:51:36,12.10,12.10,12.10,99.90,1076721,27,19938,-75
2024-05-18 21:52:07,12.10,12.10,12.10,99.90,1076849,27,19949,-74
2024-05-18 21:52:37,12.10,12.10,12.10,99.90,1076959,27,19931,-76
2024-05-18 21:53:08,12.10,12.10,12.10,99.90,1076940,27,19931,-77
2024-05-18 21:53:38,12.10,12.10,12.10,99.90,1076930,27,19931,-77
2024-05-18 21:54:09,12.10,12.10,12.10,99.90,1076606,27,19938,-77
2024-05-18 21:54:39,12.20,12.20,12.20,99.90,1076314,27,20002,-77
2024-05-18 21:55:10,12.10,12.10,12.10,99.90,1076473,27,19931,-78
2024-05-18 21:55:40,12.20,12.20,12.20,99.90,1079549,27,19932,-77
2024-05-18 21:56:11,12.10,12.10,12.10,99.90,1076838,27,20071,-77
2024-05-18 21:56:42,12.10,12.10,12.10,99.90,1079610,27,19932,-77
2024-05-18 21:57:12,12.10,12.10,12.10,99.90,1076880,27,20014,-75
2024-05-18 21:57:43,12.10,12.10,12.10,99.90,1079709,27,20348,-78
2024-05-18 21:58:13,12.10,12.10,12.10,99.90,1076824,27,20359,-78
2024-05-18 21:58:44,12.10,12.10,12.10,99.90,1076997,27,20428,-78
2024-05-18 21:59:14,12.10,12.10,12.10,99.90,1077026,27,19932,-77
2024-05-18 21:59:45,12.10,12.10,12.10,99.90,1078921,27,19933,-77
2024-05-18 22:00:15,12.10,12.10,12.10,99.90,1077169,27,19932,-78
2024-05-18 22:00:46,12.10,12.10,12.10,99.90,1076963,27,19942,-79
2024-05-18 22:01:20,12.10,12.10,12.10,99.90,1076150,27,19990,-81
2024-05-18 22:01:50,12.10,12.10,12.10,99.90,1068636,27,20281,-76
2024-05-18 22:05:37,12.10,12.10,12.10,99.90,1084305,27,20032,-76
2024-05-18 22:07:35,12.00,12.00,12.00,99.90,1080833,27,20414,-78
2024-05-18 22:09:33,12.10,12.10,12.10,99.90,1082791,27,19935,-77
2024-05-18 22:10:11,12.10,12.10,12.10,99.90,1084237,27,19931,-76
2024-05-18 22:10:41,12.00,12.00,12.00,99.90,1083398,27,19940,-77
2024-05-18 22:11:14,12.00,12.00,12.00,99.90,1083761,27,20376,-76
2024-05-18 22:11:45,12.00,12.00,12.00,99.90,1083289,27,19999,-77
2024-05-18 22:12:43,12.10,12.10,12.10,99.90,1083831,27,19940,-76
2024-05-18 22:13:21,12.10,12.10,12.10,99.90,1076714,27,19936,-77
2024-05-18 22:13:51,12.10,12.10,12.10,99.90,1076803,27,20306,-77
2024-05-18 22:14:22,12.10,12.10,12.10,99.90,1079849,27,19932,-78
2024-05-18 22:14:52,12.10,12.10,12.10,99.90,1083470,27,20360,-75
2024-05-18 22:15:23,12.10,12.10,12.10,99.90,1082301,27,19931,-76
2024-05-18 22:15:53,12.10,12.10,12.10,99.90,1083214,27,19931,-76
2024-05-18 22:16:25,12.00,12.00,12.00,99.90,1083878,27,19964,-77
2024-05-18 22:17:49,12.00,12.00,12.00,99.90,1084270,27,20002,-79
2024-05-18 22:18:19,12.00,12.00,12.00,99.90,1079786,27,20329,-77
2024-05-18 22:19:23,12.00,12.00,12.00,99.90,1083691,27,19948,-76
2024-05-18 22:21:24,12.00,12.00,12.00,99.90,1084379,27,19938,-78
2024-05-18 22:21:55,12.00,12.00,12.00,99.90,1075793,27,20285,-77
2024-05-18 22:22:35,12.00,12.00,12.00,99.90,1083790,27,19943,-77
2024-05-18 22:23:07,12.00,12.00,12.00,99.90,1090625,27,20359,-78
2024-05-18 22:23:46,12.00,12.00,12.00,99.90,1090579,27,20236,-79
2024-05-18 22:24:23,12.00,12.00,12.00,99.90,1078813,27,19939,-78
2024-05-18 22:24:54,12.00,12.00,12.00,99.90,1076915,27,19932,-79
2024-05-18 22:25:24,12.00,12.00,12.00,99.90,1083100,27,19932,-79
2024-05-18 22:25:55,12.00,12.00,12.00,99.90,1080743,27,20007,-78
2024-05-18 22:26:26,12.00,12.00,12.00,99.90,1082470,27,19959,-78
2024-05-18 22:26:56,12.00,12.00,12.00,99.90,1085658,27,19975,-79
2024-05-18 22:27:27,12.00,12.00,12.00,99.90,1082991,27,19964,-79
2024-05-18 22:28:29,12.00,12.00,12.00,99.90,1080788,27,20383,-78
2024-05-18 22:28:59,12.00,12.00,12.00,99.90,1080102,27,20287,-79
2024-05-18 22:29:30,12.00,12.00,12.00,99.90,1083367,27,19947,-79
2024-05-18 22:30:01,12.00,12.00,12.00,99.90,1082677,27,19943,-79
2024-05-18 22:30:31,12.00,12.00,12.00,99.90,1080546,27,19956,-79
2024-05-18 22:31:17,12.00,12.00,12.00,99.90,1082534,27,19963,-78
2024-05-18 22:31:47,12.00,12.00,12.00,99.90,1080479,27,19978,-79
2024-05-18 22:32:34,12.00,12.00,12.00,99.90,1083916,27,20015,-77
2024-05-18 22:33:23,12.00,12.00,12.00,99.90,1084241,27,20376,-79
2024-05-18 22:33:54,12.00,12.00,12.00,99.90,1076196,27,19933,-78
2024-05-18 22:34:26,12.00,12.00,12.00,99.90,1076671,27,19939,-79
2024-05-18 22:34:56,12.00,12.00,12.00,99.90,1076284,27,19932,-80
2024-05-18 22:35:27,12.00,12.00,12.00,99.90,1076907,27,19964,-79
2024-05-18 22:35:57,12.10,12.10,12.10,99.90,1080937,27,20478,-79
2024-05-18 22:37:13,12.10,12.10,12.10,99.90,1084398,27,19942,-78
2024-05-18 22:37:43,12.00,12.00,12.00,99.90,1082645,27,19938,-76
2024-05-18 22:38:14,12.00,12.00,12.00,99.90,1082915,27,19939,-77
2024-05-18 22:38:44,12.00,12.00,12.00,99.90,1084345,27,19935,-78
2024-05-18 22:39:29,12.10,12.10,12.10,99.90,1083417,27,19932,-78
2024-05-18 22:40:18,12.00,12.00,12.00,99.90,1077781,27,20264,-77
2024-05-18 22:40:48,12.00,12.00,12.00,99.90,1076722,27,20274,-78
2024-05-18 22:41:19,12.10,12.10,12.10,99.90,1073883,27,19938,-78
2024-05-18 22:41:50,12.10,12.10,12.10,99.90,1075655,27,19965,-79
2024-05-18 22:42:20,12.00,12.00,12.00,99.90,1081920,27,20357,-81
2024-05-18 22:42:52,12.00,12.00,12.00,99.90,1076545,27,20469,-80
2024-05-18 22:43:29,12.00,12.00,12.00,99.90,1076993,27,19943,-78
2024-05-18 22:44:20,12.00,12.00,12.00,99.90,1077212,27,19932,-78
2024-05-18 22:44:51,12.00,12.00,12.00,99.90,1083228,27,19932,-80
2024-05-18 22:45:22,12.10,12.10,12.10,99.90,1083778,27,19938,-78
2024-05-18 22:45:52,12.00,12.00,12.00,99.90,1078124,27,19938,-78
2024-05-18 22:46:23,12.00,12.00,12.00,99.90,1082444,27,19942,-79
2024-05-18 22:46:54,12.10,12.10,12.10,99.90,1080319,27,19971,-81
2024-05-18 22:47:25,12.10,12.10,12.10,99.90,1082942,27,20588,-81
2024-05-18 22:48:04,12.10,12.10,12.10,99.90,1084147,27,19939,-80
2024-05-18 22:48:34,12.10,12.10,12.10,99.90,1082622,27,19978,-81
2024-05-18 22:49:05,12.10,12.10,12.10,99.90,1083146,27,19960,-81
2024-05-18 22:49:35,12.10,12.10,12.10,99.90,1086750,27,19931,-80
2024-05-18 22:50:06,12.10,12.10,12.10,99.90,1090068,27,19941,-79
2024-05-18 22:50:54,12.10,12.10,12.10,99.90,1087781,27,19931,-79
2024-05-18 22:51:24,12.10,12.10,12.10,99.90,1079635,27,20328,-80
2024-05-18 22:51:55,12.10,12.10,12.10,99.90,1076433,27,19940,-79
2024-05-18 22:52:26,12.10,12.10,12.10,99.90,1079165,27,19981,-78
2024-05-18 22:52:56,12.20,12.20,12.20,99.90,1083413,27,19983,-78
2024-05-18 22:54:48,12.10,12.10,12.10,99.90,1083584,27,19955,-82
2024-05-18 22:55:25,12.20,12.20,12.20,99.90,1082519,27,19932,-81
2024-05-18 22:55:55,12.20,12.20,12.20,99.90,1076615,27,19932,-82
2024-05-18 22:56:26,12.20,12.20,12.20,99.90,1076879,27,20003,-81
2024-05-18 22:57:34,12.20,12.20,12.20,99.90,1076080,27,19979,-82
2024-05-18 22:58:04,12.20,12.20,12.20,99.90,1082265,27,19983,-79
2024-05-18 22:58:35,12.20,12.20,12.20,99.90,1082730,27,20349,-80
2024-05-18 22:59:05,12.20,12.20,12.20,99.90,1082886,27,19932,-79
2024-05-18 22:59:39,12.20,12.20,12.20,99.90,1083004,27,19944,-79
2024-05-18 23:00:10,12.20,12.20,12.20,99.90,1083438,27,19938,-77
2024-05-18 23:00:40,12.20,12.20,12.20,99.90,1080681,27,19931,-79
2024-05-18 23:01:29,12.20,12.20,12.20,99.90,1076526,27,20852,-79
2024-05-18 23:01:59,12.20,12.20,12.20,99.90,1077294,27,19939,-80
2024-05-18 23:02:30,12.20,12.20,12.20,99.90,1083270,27,19932,-80
2024-05-18 23:03:01,12.10,12.10,12.10,99.90,1080868,27,20002,-80
2024-05-18 23:03:31,12.20,12.20,12.20,99.90,1083374,27,19931,-80
2024-05-18 23:04:02,12.20,12.20,12.20,99.90,1081985,27,19940,-80
2024-05-18 23:04:32,12.10,12.10,12.10,99.90,1075322,27,19944,-80
2024-05-18 23:05:44,12.20,12.20,12.20,99.90,1077362,27,19944,-81
2024-05-18 23:06:27,12.20,12.20,12.20,99.90,1082980,27,20320,-80
2024-05-18 23:06:57,12.20,12.20,12.20,99.90,1082658,27,19998,-79
2024-05-18 23:07:28,12.20,12.20,12.20,99.90,1077815,27,20424,-80
2024-05-18 23:08:13,12.20,12.20,12.20,99.90,1076026,27,20317,-79
2024-05-18 23:09:20,12.20,12.20,12.20,99.90,1076030,27,19940,-82
2024-05-18 23:09:50,12.30,12.30,12.30,99.90,1072915,27,19932,-81
2024-05-18 23:10:21,12.30,12.30,12.30,99.90,1073971,27,19932,-81
2024-05-18 23:10:52,12.30,12.30,12.30,99.90,1082845,27,19968,-80
2024-05-18 23:11:29,12.30,12.30,12.30,99.90,1082595,27,19935,-80
2024-05-18 23:12:09,12.20,12.20,12.20,99.90,1077530,27,19932,-80
2024-05-18 23:12:40,12.30,12.30,12.30,99.90,1076729,27,19964,-80
2024-05-18 23:13:11,12.20,12.20,12.20,99.90,1077945,27,19939,-80
2024-05-18 23:13:42,12.20,12.20,12.20,99.90,1082323,27,19931,-81
2024-05-18 23:14:34,12.30,12.30,12.30,99.90,1077049,27,20006,-81
2024-05-18 23:15:26,12.20,12.20,12.20,99.90,1083473,27,19959,-82
2024-05-18 23:15:57,12.20,12.20,12.20,99.90,1078679,27,19944,-84
2024-05-18 23:16:27,12.20,12.20,12.20,99.90,1080665,27,19999,-81
2024-05-18 23:17:04,12.20,12.20,12.20,99.90,1083292,27,19979,-82
2024-05-18 23:17:34,12.20,12.20,12.20,99.90,1077090,27,20253,-82
2024-05-18 23:18:28,12.30,12.30,12.30,99.90,1076008,27,20328,-84
2024-05-18 23:18:59,12.20,12.20,12.20,99.90,1082797,27,20259,-86
2024-05-18 23:19:30,12.20,12.20,12.20,99.90,1082375,27,19932,-84
2024-05-18 23:20:02,12.30,12.30,12.30,99.90,1083035,27,19943,-83
2024-05-18 23:20:33,12.30,12.30,12.30,99.90,1082978,27,19939,-84
2024-05-18 23:21:03,12.30,12.30,12.30,99.90,1079394,27,20031,-83
2024-05-18 23:21:54,12.30,12.30,12.30,99.90,1083535,27,20351,-84
2024-05-18 23:22:24,12.30,12.30,12.30,99.90,1086152,27,19932,-86
2024-05-18 23:22:55,12.30,12.30,12.30,99.90,1087235,27,20372,-85
2024-05-18 23:23:26,12.30,12.30,12.30,99.90,1080680,27,19938,-82
2024-05-18 23:23:56,12.30,12.30,12.30,99.90,1082966,27,19938,-83
2024-05-18 23:24:27,12.30,12.30,12.30,99.90,1078910,27,20003,-84
2024-05-18 23:25:16,12.30,12.30,12.30,99.90,1082902,27,19959,-82
2024-05-18 23:25:46,12.20,12.20,12.20,99.90,1084078,27,19937,-81
2024-05-18 23:26:17,12.20,12.20,12.20,99.90,1088851,27,19933,-79
2024-05-18 23:26:47,12.20,12.20,12.20,99.90,1089562,27,19964,-78
2024-05-18 23:27:40,12.20,12.20,12.20,99.90,1089778,27,20395,-79
2024-05-18 23:28:11,12.20,12.20,12.20,99.90,1076717,27,19938,-79
2024-05-18 23:28:41,12.20,12.20,12.20,99.90,1076868,27,20264,-78
2024-05-18 23:29:29,12.20,12.20,12.20,99.90,1082770,27,19932,-78
2024-05-18 23:30:06,12.20,12.20,12.20,99.90,1082345,27,19938,-79
2024-05-18 23:30:36,12.20,12.20,12.20,99.90,1082440,27,19932,-78
2024-05-18 23:33:25,12.20,12.20,12.20,99.90,1084031,27,19935,-79
2024-05-18 23:35:23,12.20,12.20,12.20,99.90,1080153,27,20030,-79
2024-05-18 23:36:28,12.20,12.20,12.20,99.90,1077113,27,19932,-78
2024-05-18 23:38:32,12.10,12.10,12.10,99.90,1091082,27,19935,-80
2024-05-18 23:42:11,12.20,12.20,12.20,99.90,1097724,27,20004,-78
2024-05-18 23:42:45,12.20,12.20,12.20,99.90,1090935,27,19938,-78
2024-05-18 23:43:25,12.20,12.20,12.20,99.90,1090968,27,19938,-79
2024-05-18 23:43:55,12.20,12.20,12.20,99.90,1090644,27,20350,-78
2024-05-18 23:46:34,12.20,12.20,12.20,99.90,1090664,27,20370,-79
2024-05-18 23:52:45,12.20,12.20,12.20,99.90,1090971,27,20367,-79
2024-05-18 23:53:56,12.20,12.20,12.20,99.90,1095805,27,19931,-79
2024-05-18 23:54:27,12.20,12.20,12.20,99.90,1087447,27,19949,-79
2024-05-18 23:54:57,12.20,12.20,12.20,99.90,1090660,27,20257,-79
2024-05-18 23:55:28,12.20,12.20,12.20,99.90,1087786,27,20334,-79
2024-05-18 23:55:58,12.20,12.20,12.20,99.90,1087378,27,19938,-79
2024-05-18 23:56:29,12.20,12.20,12.20,99.90,1090802,27,19938,-79
2024-05-18 23:56:59,12.20,12.20,12.20,99.90,1085947,27,19939,-78
2024-05-18 23:57:30,12.20,12.20,12.20,99.90,1092544,27,19930,-79
2024-05-18 23:58:00,12.20,12.20,12.20,99.90,1088715,27,19937,-79
2024-05-18 23:58:31,12.20,12.20,12.20,99.90,1093022,27,19943,-79
2024-05-18 23:59:02,12.20,12.20,12.20,99.90,1089966,26,20231,-79
2024-05-18 23:59:32,12.20,12.20,12.20,99.90,1099794,26,19936,-79