2024-05-18 00:00:14,12.20,12.20,12.20,99.90,1108094,26,19944,-73
2024-05-18 00:00:44,12.20,12.20,12.20,99.90,1107938,26,19937,-73
2024-05-18 00:01:16,12.20,12.20,12.20,99.90,1118134,26,19961,-73
2024-05-18 00:01:46,12.20,12.20,12.20,99.90,1109121,26,19940,-73
2024-05-18 00:02:17,12.20,12.20,12.20,99.90,1113987,26,20252,-73
2024-05-18 00:02:48,12.20,12.20,12.20,99.90,1108334,26,19973,-73
2024-05-18 00:03:18,12.20,12.20,12.20,99.90,1108075,26,19938,-72
2024-05-18 00:03:49,12.20,12.20,12.20,99.90,1120354,26,19932,-72
2024-05-18 00:04:19,12.20,12.20,12.20,99.90,1111315,26,20727,-73
2024-05-18 00:04:50,12.20,12.20,12.20,99.90,1109673,26,20165,-73
2024-05-18 00:05:21,12.20,12.20,12.20,99.90,1112821,26,20299,-72
2024-05-18 00:05:51,12.20,12.20,12.20,99.90,1112644,26,19934,-73
2024-05-18 00:06:22,12.20,12.20,12.20,99.90,1106149,26,19945,-72
2024-05-18 00:06:52,12.20,12.20,12.20,99.90,1107343,26,19940,-72
2024-05-18 00:07:23,12.20,12.20,12.20,99.90,1102054,26,19929,-73
2024-05-18 00:07:53,12.20,12.20,12.20,99.90,1104390,26,19953,-69
2024-05-18 00:08:24,12.20,12.20,12.20,99.90,1107395,26,19941,-70
2024-05-18 00:08:55,12.20,12.20,12.20,99.90,1111237,26,19928,-70
2024-05-18 00:09:26,12.20,12.20,12.20,99.90,1107174,26,19946,-69
2024-05-18 00:09:57,12.20,12.20,12.20,99.90,1108648,26,19940,-71
2024-05-18 00:10:27,12.20,12.20,12.20,99.90,1109271,26,20360,-70
2024-05-18 00:10:58,12.20,12.20,12.20,99.90,1111455,26,20267,-70
2024-05-18 00:11:31,12.20,12.20,12.20,99.90,1111666,26,20359,-70
2024-05-18 00:12:01,12.20,12.20,12.20,99.90,1107730,26,19930,-71
2024-05-18 00:12:32,12.20,12.20,12.20,99.90,1108658,26,20321,-71
2024-05-18 00:13:03,12.20,12.20,12.20,99.90,1105781,26,20368,-70
2024-05-18 00:13:34,12.20,12.20,12.20,99.90,1104430,26,19964,-70
2024-05-18 00:14:05,12.20,12.20,12.20,99.90,1104022,26,19930,-70
2024-05-18 00:14:35,12.20,12.20,12.20,99.90,1111724,26,20840,-69
2024-05-18 00:15:06,12.20,12.20,12.20,99.90,1107364,26,20397,-70
2024-05-18 00:15:37,12.20,12.20,12.20,99.90,1106712,26,19938,-69
2024-05-18 00:16:14,12.20,12.20,12.20,99.90,1107299,26,19937,-70
2024-05-18 00:16:44,12.10,12.10,12.10,99.90,1111601,26,19936,-70
2024-05-18 00:17:15,12.20,12.20,12.20,99.90,1105340,26,19999,-70
2024-05-18 00:17:45,12.10,12.10,12.10,99.90,1104480,26,19957,-69
2024-05-18 00:18:16,12.10,12.10,12.10,99.90,1108061,26,20340,-69
2024-05-18 00:18:47,12.20,12.20,12.20,99.90,1106420,26,19929,-74
2024-05-18 00:19:18,12.10,12.10,12.10,99.90,1108080,26,19978,-72
2024-05-18 00:19:49,12.10,12.10,12.10,99.90,1107957,26,19937,-72
2024-05-18 00:20:19,12.20,12.20,12.20,99.90,1107800,26,19937,-73
2024-05-18 00:20:50,12.20,12.20,12.20,99.90,1110173,26,20069,-73
2024-05-18 00:21:21,12.20,12.20,12.20,99.90,1110585,26,19928,-73
2024-05-18 00:21:52,12.20,12.20,12.20,99.90,1108358,26,20690,-73
2024-05-18 00:22:22,12.10,12.10,12.10,99.90,1113986,26,19928,-73
2024-05-18 00:22:53,12.10,12.10,12.10,99.90,1110792,26,19966,-73
2024-05-18 00:23:23,12.10,12.10,12.10,99.90,1113419,26,19929,-73
2024-05-18 00:23:54,12.10,12.10,12.10,99.90,1110390,26,19937,-73
2024-05-18 00:24:25,12.10,12.10,12.10,99.90,1111150,26,19928,-73
2024-05-18 00:24:55,12.10,12.10,12.10,99.90,1106987,26,19929,-72
2024-05-18 00:25:26,12.10,12.10,12.10,99.90,1107792,26,19929,-73
2024-05-18 00:25:57,12.10,12.10,12.10,99.90,1114916,26,19933,-71
2024-05-18 00:26:27,12.10,12.10,12.10,99.90,1108964,26,20382,-73
2024-05-18 00:26:58,12.10,12.10,12.10,99.90,1111063,26,19941,-72
2024-05-18 00:27:28,12.10,12.10,12.10,99.90,1110312,26,19972,-72
2024-05-18 00:27:59,12.10,12.10,12.10,99.90,1111040,26,19933,-72
2024-05-18 00:28:30,12.10,12.10,12.10,99.90,1108359,26,19957,-71
2024-05-18 00:29:01,12.10,12.10,12.10,99.90,1109746,26,19929,-72
2024-05-18 00:29:34,12.10,12.10,12.10,99.90,1110603,26,19932,-72
2024-05-18 00:30:04,12.10,12.10,12.10,99.90,1108022,26,20424,-73
2024-05-18 00:30:35,12.20,12.20,12.20,99.90,1109340,26,19999,-73
2024-05-18 00:31:06,12.10,12.10,12.10,99.90,1108483,26,19952,-72
2024-05-18 00:31:37,12.10,12.10,12.10,99.90,1107819,26,20368,-73
2024-05-18 00:32:07,12.10,12.10,12.10,99.90,1108743,26,20726,-72
2024-05-18 00:32:38,12.10,12.10,12.10,99.90,1107968,26,19945,-72
2024-05-18 00:33:09,12.10,12.10,12.10,99.90,1110684,26,20041,-72
2024-05-18 00:33:40,12.10,12.10,12.10,99.90,1111361,26,19929,-72
2024-05-18 00:34:10,12.10,12.10,12.10,99.90,1109920,26,20021,-71
2024-05-18 00:34:41,12.10,12.10,12.10,99.90,1108073,26,20383,-72
2024-05-18 00:35:11,12.10,12.10,12.10,99.90,1106275,26,20010,-72
2024-05-18 00:35:42,12.10,12.10,12.10,99.90,1114638,26,20430,-73
2024-05-18 00:36:12,12.10,12.10,12.10,99.90,1105975,26,19929,-72
2024-05-18 00:36:44,12.10,12.10,12.10,99.90,1107578,26,19930,-73
2024-05-18 00:37:14,12.10,12.10,12.10,99.90,1108571,26,19933,-72
2024-05-18 00:37:45,12.00,12.00,12.00,99.90,1109455,26,19933,-72
2024-05-18 00:38:15,12.10,12.10,12.10,99.90,1110654,26,20391,-72
2024-05-18 00:38:46,12.00,12.00,12.00,99.90,1108314,26,19945,-74
2024-05-18 00:39:17,12.00,12.00,12.00,99.90,1114224,26,20715,-73
2024-05-18 00:39:47,12.10,12.10,12.10,99.90,1109927,26,20328,-73
2024-05-18 00:40:18,12.00,12.00,12.00,99.90,1105481,26,19929,-74
2024-05-18 00:40:48,12.10,12.10,12.10,99.90,1113861,26,19936,-72
2024-05-18 00:41:19,12.00,12.00,12.00,99.90,1106164,26,19941,-72
2024-05-18 00:41:50,12.00,12.00,12.00,99.90,1106949,26,20507,-73
2024-05-18 00:42:20,12.10,12.10,12.10,99.90,1104475,26,19935,-73
2024-05-18 00:43:01,12.10,12.10,12.10,99.90,1108659,26,19929,-73
2024-05-18 00:43:31,12.00,12.00,12.00,99.90,1104343,26,19933,-72
2024-05-18 00:44:02,12.10,12.10,12.10,99.90,1108978,26,19998,-72
2024-05-18 00:44:32,12.00,12.00,12.00,99.90,1108611,26,19933,-71
2024-05-18 00:45:03,12.00,12.00,12.00,99.90,1106489,26,19930,-71
2024-05-18 00:45:35,12.10,12.10,12.10,99.90,1108262,26,19998,-74
2024-05-18 00:46:05,12.00,12.00,12.00,99.90,1111496,26,20043,-73
2024-05-18 00:46:36,12.00,12.00,12.00,99.90,1113949,26,19932,-73
2024-05-18 00:47:07,12.00,12.00,12.00,99.90,1113027,26,19929,-72
2024-05-18 00:47:37,12.00,12.00,12.00,99.90,1109692,26,20462,-71
2024-05-18 00:48:08,12.00,12.00,12.00,99.90,1109123,26,20362,-71
2024-05-18 00:48:40,12.00,12.00,12.00,99.90,1110202,26,20252,-72
2024-05-18 00:49:10,12.00,12.00,12.00,99.90,1106338,26,19933,-72
2024-05-18 00:49:41,12.00,12.00,12.00,99.90,1114546,26,20102,-71
2024-05-18 00:50:12,12.00,12.00,12.00,99.90,1112607,26,19929,-72
2024-05-18 00:50:43,12.00,12.00,12.00,99.90,1115131,26,20058,-72
2024-05-18 00:51:13,12.00,12.00,12.00,99.90,1106044,26,19995,-73
2024-05-18 00:51:44,12.00,12.00,12.00,99.90,1110097,26,20284,-72
2024-05-18 00:52:15,12.00,12.00,12.00,99.90,1107986,26,20562,-72
2024-05-18 00:52:45,12.00,12.00,12.00,99.90,1108872,26,20717,-72
2024-05-18 00:53:17,12.00,12.00,12.00,99.90,1112860,26,20990,-72
2024-05-18 00:53:48,12.00,12.00,12.00,99.90,1104414,26,19930,-71
2024-05-18 00:54:19,12.00,12.00,12.00,99.90,1108023,26,19937,-71
2024-05-18 00:54:50,12.00,12.00,12.00,99.90,1106128,26,19949,-71
2024-05-18 00:55:21,12.00,12.00,12.00,99.90,1107789,26,19952,-72
2024-05-18 00:55:52,12.00,12.00,12.00,99.90,1109837,26,20006,-72
2024-05-18 00:56:23,12.00,12.00,12.00,99.90,1107956,26,20412,-72
2024-05-18 00:56:54,12.00,12.00,12.00,99.90,1110316,26,20224,-72
2024-05-18 00:57:24,12.00,12.00,12.00,99.90,1114309,26,19932,-72
2024-05-18 00:57:56,12.00,12.00,12.00,99.90,1112234,26,20628,-73
2024-05-18 00:58:26,12.00,12.00,12.00,99.90,1112925,26,20485,-71
2024-05-18 00:58:57,12.00,12.00,12.00,99.90,1114321,26,19941,-71
2024-05-18 00:59:27,12.00,12.00,12.00,99.90,1113345,26,19960,-72
2024-05-18 00:59:58,12.00,12.00,12.00,99.90,1108248,26,20337,-72
2024-05-18 01:00:29,12.00,12.00,12.00,99.90,1111735,26,20261,-74
2024-05-18 01:01:00,12.00,12.00,12.00,99.90,1109024,26,19929,-72
2024-05-18 01:01:31,12.00,12.00,12.00,99.90,1112557,26,20648,-70
2024-05-18 01:02:02,12.00,12.00,12.00,99.90,1104334,26,19948,-71
2024-05-18 01:02:33,12.00,12.00,12.00,99.90,1108121,26,19936,-71
2024-05-18 01:03:03,12.00,12.00,12.00,99.90,1108113,26,20060,-70
2024-05-18 01:03:35,12.00,12.00,12.00,99.90,1107284,26,19930,-71
2024-05-18 01:04:05,12.00,12.00,12.00,99.90,1107572,26,19941,-72
2024-05-18 01:04:36,12.00,12.00,12.00,99.90,1111347,26,20172,-70
2024-05-18 01:05:06,12.00,12.00,12.00,99.90,1107502,26,20042,-71
2024-05-18 01:05:37,12.00,12.00,12.00,99.90,1106918,26,19989,-71
2024-05-18 01:06:08,12.00,12.00,12.00,99.90,1104839,26,20959,-70
2024-05-18 01:06:38,12.10,12.10,12.10,99.90,1107862,26,19971,-71
2024-05-18 01:07:09,12.00,12.00,12.00,99.90,1114341,26,20181,-71
2024-05-18 01:07:40,12.00,12.00,12.00,99.90,1117989,26,19935,-70
2024-05-18 01:08:11,12.00,12.00,12.00,99.90,1105982,26,20259,-71
2024-05-18 01:08:42,12.10,12.10,12.10,99.90,1118194,26,19936,-71
2024-05-18 01:09:13,12.10,12.10,12.10,99.90,1108623,26,20392,-72
2024-05-18 01:09:45,12.10,12.10,12.10,99.90,1110241,26,19950,-71
2024-05-18 01:10:15,12.10,12.10,12.10,99.90,1107795,26,20047,-70
2024-05-18 01:10:47,12.10,12.10,12.10,99.90,1116374,26,19938,-71
2024-05-18 01:11:17,12.00,12.00,12.00,99.90,1108204,26,20399,-71
2024-05-18 01:11:48,12.10,12.10,12.10,99.90,1109193,26,19929,-71
2024-05-18 01:12:18,12.10,12.10,12.10,99.90,1111739,26,20231,-71
2024-05-18 01:12:49,12.10,12.10,12.10,99.90,1108728,26,20337,-71
2024-05-18 01:13:20,12.10,12.10,12.10,99.90,1115956,26,19928,-71
2024-05-18 01:13:50,12.10,12.10,12.10,99.90,1112904,26,19933,-70
2024-05-18 01:14:21,12.00,12.00,12.00,99.90,1116348,26,19928,-71
2024-05-18 01:14:52,12.00,12.00,12.00,99.90,1108997,26,20375,-70
2024-05-18 01:15:23,12.10,12.10,12.10,99.90,1111234,26,19930,-71
2024-05-18 01:15:53,12.10,12.10,12.10,99.90,1114552,26,20059,-70
2024-05-18 01:16:24,12.10,12.10,12.10,99.90,1104364,26,19932,-71
2024-05-18 01:16:55,12.10,12.10,12.10,99.90,1114537,26,19929,-71
2024-05-18 01:17:32,12.10,12.10,12.10,99.90,1102802,26,19930,-71
2024-05-18 01:18:07,12.10,12.10,12.10,99.90,1109957,26,19941,-70
2024-05-18 01:18:38,12.10,12.10,12.10,99.90,1110919,26,20343,-70
2024-05-18 01:19:08,12.10,12.10,12.10,99.90,1108667,26,19929,-70
2024-05-18 01:19:39,12.10,12.10,12.10,99.90,1109069,26,20476,-71
2024-05-18 01:20:09,12.10,12.10,12.10,99.90,1108584,26,19955,-71
2024-05-18 01:20:40,12.10,12.10,12.10,99.90,1103660,26,19945,-70
2024-05-18 01:21:10,12.10,12.10,12.10,99.90,1104718,26,20356,-71
2024-05-18 01:21:42,12.10,12.10,12.10,99.90,1104464,26,20574,-70
2024-05-18 01:22:17,12.10,12.10,12.10,99.90,1110294,26,20571,-72
2024-05-18 01:22:54,12.10,12.10,12.10,99.90,1114256,26,19929,-70
2024-05-18 01:23:28,12.10,12.10,12.10,99.90,1108204,26,19929,-72
2024-05-18 01:23:58,12.10,12.10,12.10,99.90,1114072,26,19953,-72
2024-05-18 01:24:29,12.10,12.10,12.10,99.90,1109462,26,20032,-70
2024-05-18 01:24:59,12.10,12.10,12.10,99.90,1110667,26,19929,-72
2024-05-18 01:25:30,12.10,12.10,12.10,99.90,1106635,26,19953,-71
2024-05-18 01:26:00,12.10,12.10,12.10,99.90,1108247,26,19956,-71
2024-05-18 01:26:31,12.10,12.10,12.10,99.90,1108907,26,20248,-73
2024-05-18 01:27:02,12.10,12.10,12.10,99.90,1114237,26,19929,-72
2024-05-18 01:27:32,12.10,12.10,12.10,99.90,1110391,26,19929,-72
2024-05-18 01:28:03,12.10,12.10,12.10,99.90,1106107,26,20287,-71
2024-05-18 01:28:34,12.10,12.10,12.10,99.90,1104673,26,19930,-72
2024-05-18 01:29:04,12.10,12.10,12.10,99.90,1109891,26,19929,-73
2024-05-18 01:29:35,12.20,12.20,12.20,99.90,1112832,26,19936,-72
2024-05-18 01:30:06,12.10,12.10,12.10,99.90,1108598,26,19929,-72
2024-05-18 01:30:37,12.20,12.20,12.20,99.90,1112131,26,19944,-72
2024-05-18 01:31:07,12.10,12.10,12.10,99.90,1110269,26,19987,-72
2024-05-18 01:31:38,12.10,12.10,12.10,99.90,1112929,26,19928,-71
2024-05-18 01:32:09,12.10,12.10,12.10,99.90,1109472,26,20385,-71
2024-05-18 01:32:40,12.10,12.10,12.10,99.90,1108673,26,19960,-71
2024-05-18 01:33:10,12.10,12.10,12.10,99.90,1111604,26,19936,-72
2024-05-18 01:33:41,12.10,12.10,12.10,99.90,1110986,26,19933,-72
2024-05-18 01:34:12,12.10,12.10,12.10,99.90,1109110,26,19949,-71
2024-05-18 01:34:42,12.10,12.10,12.10,99.90,1107829,26,19929,-71
2024-05-18 01:35:13,12.10,12.10,12.10,99.90,1109734,26,19935,-72
2024-05-18 01:35:43,12.10,12.10,12.10,99.90,1105449,26,19937,-71
2024-05-18 01:36:14,12.10,12.10,12.10,99.90,1106711,26,19953,-72
2024-05-18 01:36:44,12.10,12.10,12.10,99.90,1111481,26,19929,-71
2024-05-18 01:37:15,12.10,12.10,12.10,99.90,1107027,26,20943,-73
2024-05-18 01:37:45,12.10,12.10,12.10,99.90,1111357,26,20533,-72
2024-05-18 01:38:16,12.10,12.10,12.10,99.90,1105567,26,20550,-71
2024-05-18 01:38:46,12.10,12.10,12.10,99.90,1110421,26,19937,-71
2024-05-18 01:39:17,12.10,12.10,12.10,99.90,1106908,26,20362,-71
2024-05-18 01:39:48,12.10,12.10,12.10,99.90,1107644,26,20200,-71
2024-05-18 01:40:18,12.10,12.10,12.10,99.90,1107698,26,20539,-71
2024-05-18 01:40:49,12.10,12.10,12.10,99.90,1107335,26,20309,-71
2024-05-18 01:41:21,12.10,12.10,12.10,99.90,1117272,26,20133,-71
2024-05-18 01:41:52,12.10,12.10,12.10,99.90,1116112,26,19929,-71
2024-05-18 01:42:22,12.10,12.10,12.10,99.90,1113304,26,20392,-71
2024-05-18 01:42:53,12.10,12.10,12.10,99.90,1104775,26,19983,-72
2024-05-18 01:43:23,12.10,12.10,12.10,99.90,1111607,26,19929,-71
2024-05-18 01:43:54,12.10,12.10,12.10,99.90,1107162,26,19937,-71
2024-05-18 01:44:25,12.10,12.10,12.10,99.90,1100862,26,19960,-70
2024-05-18 01:44:56,12.10,12.10,12.10,99.90,1101062,26,20348,-71
2024-05-18 01:45:26,12.10,12.10,12.10,99.90,1101405,26,19942,-71
2024-05-18 01:45:57,12.10,12.10,12.10,99.90,1113806,26,20312,-71
2024-05-18 01:46:27,12.10,12.10,12.10,99.90,1112103,26,19936,-71
2024-05-18 01:46:58,12.10,12.10,12.10,99.90,1118313,26,19929,-72
2024-05-18 01:47:28,12.10,12.10,12.10,99.90,1104737,26,20006,-72
2024-05-18 01:47:59,12.10,12.10,12.10,99.90,1115104,26,20308,-71
2024-05-18 01:48:30,12.10,12.10,12.10,99.90,1107590,26,19930,-72
2024-05-18 01:49:00,12.10,12.10,12.10,99.90,1111639,26,20006,-69
2024-05-18 01:49:31,12.10,12.10,12.10,99.90,1112953,26,19993,-71
2024-05-18 01:50:02,12.10,12.10,12.10,99.90,1104651,26,19929,-73
2024-05-18 01:50:32,12.10,12.10,12.10,99.90,1106734,26,20313,-73
2024-05-18 01:51:03,12.20,12.20,12.20,99.90,1113929,26,19944,-71
2024-05-18 01:51:33,12.20,12.20,12.20,99.90,1108193,26,19969,-72
2024-05-18 01:52:04,12.10,12.10,12.10,99.90,1104926,26,19961,-72
2024-05-18 01:52:35,12.20,12.20,12.20,99.90,1121365,26,19976,-73
2024-05-18 01:53:05,12.20,12.20,12.20,99.90,1112388,26,20039,-72
2024-05-18 01:53:38,12.20,12.20,12.20,99.90,1118067,26,19928,-71
2024-05-18 01:54:08,12.10,12.10,12.10,99.90,1109860,26,20824,-72
2024-05-18 01:54:39,12.10,12.10,12.10,99.90,1107122,26,20037,-71
2024-05-18 01:55:10,12.10,12.10,12.10,99.90,1104733,26,20519,-73
2024-05-18 01:55:40,12.10,12.10,12.10,99.90,1111169,26,20397,-72
2024-05-18 01:56:11,12.10,12.10,12.10,99.90,1114468,26,19936,-72
2024-05-18 01:56:41,12.10,12.10,12.10,99.90,1109418,26,19936,-72
2024-05-18 01:57:12,12.10,12.10,12.10,99.90,1110557,26,19929,-72
2024-05-18 01:57:42,12.20,12.20,12.20,99.90,1109523,26,19955,-73
2024-05-18 01:58:13,12.10,12.10,12.10,99.90,1110566,26,19936,-71
2024-05-18 01:58:43,12.20,12.20,12.20,99.90,1109474,26,19929,-72
2024-05-18 01:59:14,12.10,12.10,12.10,99.90,1107779,26,20050,-72
2024-05-18 01:59:44,12.20,12.20,12.20,99.90,1116942,26,19929,-71
2024-05-18 02:00:15,12.20,12.20,12.20,99.90,1116322,26,19936,-72
2024-05-18 02:00:46,12.20,12.20,12.20,99.90,1111526,26,19947,-73
2024-05-18 02:01:23,12.20,12.20,12.20,99.90,1110199,26,19993,-72
2024-05-18 02:01:53,12.20,12.20,12.20,99.90,1108268,26,20344,-72
2024-05-18 02:02:24,12.20,12.20,12.20,99.90,1112025,26,19975,-71
2024-05-18 02:02:55,12.20,12.20,12.20,99.90,1109533,26,19930,-72
2024-05-18 02:03:25,12.20,12.20,12.20,99.90,1102467,26,20331,-72
2024-05-18 02:03:56,12.20,12.20,12.20,99.90,1113074,26,20002,-72
2024-05-18 02:04:26,12.10,12.10,12.10,99.90,1111603,26,19935,-72
2024-05-18 02:04:57,12.10,12.10,12.10,99.90,1114940,26,19929,-72
2024-05-18 02:05:27,12.10,12.10,12.10,99.90,1107541,26,20405,-72
2024-05-18 02:05:58,12.10,12.10,12.10,99.90,1104489,26,19934,-73
2024-05-18 02:06:30,12.20,12.20,12.20,99.90,1106676,26,19937,-72
2024-05-18 02:07:00,12.10,12.10,12.10,99.90,1108404,26,19929,-71
2024-05-18 02:07:31,12.10,12.10,12.10,99.90,1107743,26,19933,-71
2024-05-18 02:08:02,12.10,12.10,12.10,99.90,1110499,26,19936,-71
2024-05-18 02:08:32,12.10,12.10,12.10,99.90,1107789,26,19981,-71
2024-05-18 02:09:03,12.10,12.10,12.10,99.90,1097553,26,19954,-71
2024-05-18 02:09:34,12.10,12.10,12.10,99.90,1100726,26,19931,-71
2024-05-18 02:10:05,12.10,12.10,12.10,99.90,1104266,26,19929,-71
2024-05-18 02:10:35,12.10,12.10,12.10,99.90,1107589,26,19936,-72
2024-05-18 02:11:06,12.10,12.10,12.10,99.90,1102757,26,20546,-72
2024-05-18 02:11:40,12.10,12.10,12.10,99.90,1114841,26,20327,-72
2024-05-18 02:12:10,12.20,12.20,12.20,99.90,1104715,26,19953,-72
2024-05-18 02:12:42,12.10,12.10,12.10,99.90,1109325,26,19960,-73
2024-05-18 02:13:12,12.20,12.20,12.20,99.90,1109739,26,20228,-72
2024-05-18 02:13:46,12.10,12.10,12.10,99.90,1104503,26,19979,-73
2024-05-18 02:14:17,12.20,12.20,12.20,99.90,1109638,26,19936,-73
2024-05-18 02:14:47,12.10,12.10,12.10,99.90,1108401,26,20361,-73
2024-05-18 02:15:18,12.20,12.20,12.20,99.90,1105077,26,20233,-73
2024-05-18 02:15:49,12.20,12.20,12.20,99.90,1108561,26,19960,-73
2024-05-18 02:16:19,12.10,12.10,12.10,99.90,1107426,26,20332,-73
2024-05-18 02:16:50,12.10,12.10,12.10,99.90,1106424,26,19976,-72
2024-05-18 02:17:21,12.10,12.10,12.10,99.90,1104796,26,20454,-72
2024-05-18 02:17:51,12.20,12.20,12.20,99.90,1105071,26,19943,-73
2024-05-18 02:18:22,12.20,12.20,12.20,99.90,1112213,26,20802,-72
2024-05-18 02:18:52,12.20,12.20,12.20,99.90,1112406,26,20116,-73
2024-05-18 02:19:23,12.20,12.20,12.20,99.90,1109903,26,19948,-72
2024-05-18 02:19:54,12.10,12.10,12.10,99.90,1109670,26,19957,-73
2024-05-18 02:20:25,12.20,12.20,12.20,99.90,1105269,26,19977,-72
2024-05-18 02:20:55,12.20,12.20,12.20,99.90,1104448,26,20011,-73
2024-05-18 02:21:26,12.20,12.20,12.20,99.90,1113359,26,19957,-72
2024-05-18 02:21:59,12.20,12.20,12.20,99.90,1106827,26,20441,-72
2024-05-18 02:22:30,12.20,12.20,12.20,99.90,1107274,26,19930,-72
2024-05-18 02:23:00,12.10,12.10,12.10,99.90,1114371,26,20402,-73
2024-05-18 02:23:31,12.20,12.20,12.20,99.90,1102162,26,19993,-71
2024-05-18 02:24:02,12.20,12.20,12.20,99.90,1104303,26,19958,-73
2024-05-18 02:24:33,12.20,12.20,12.20,99.90,1105067,26,19929,-72
2024-05-18 02:25:03,12.20,12.20,12.20,99.90,1104642,26,19933,-73
2024-05-18 02:25:34,12.20,12.20,12.20,99.90,1119069,26,19935,-73
2024-05-18 02:26:06,12.10,12.10,12.10,99.90,1105281,26,20063,-72
2024-05-18 02:26:36,12.10,12.10,12.10,99.90,1105705,26,20220,-72
2024-05-18 02:27:07,12.20,12.20,12.20,99.90,1111872,26,19929,-73
2024-05-18 02:27:37,12.10,12.10,12.10,99.90,1115214,26,20023,-73
2024-05-18 02:28:08,12.10,12.10,12.10,99.90,1114878,26,19936,-73
2024-05-18 02:28:38,12.10,12.10,12.10,99.90,1111999,26,19939,-72
2024-05-18 02:29:12,12.10,12.10,12.10,99.90,1115482,26,19932,-72
2024-05-18 02:29:42,12.10,12.10,12.10,99.90,1112288,26,19937,-72
2024-05-18 02:30:13,12.10,12.10,12.10,99.90,1105827,26,20332,-72
2024-05-18 02:30:43,12.10,12.10,12.10,99.90,1104364,26,19942,-72
2024-05-18 02:31:14,12.10,12.10,12.10,99.90,1101768,26,20138,-72
2024-05-18 02:31:45,12.10,12.10,12.10,99.90,1115937,26,20447,-72
2024-05-18 02:32:15,12.10,12.10,12.10,99.90,1113442,26,20066,-72
2024-05-18 02:32:48,12.10,12.10,12.10,99.90,1116163,26,19929,-72
2024-05-18 02:33:18,12.10,12.10,12.10,99.90,1114862,26,19935,-72
2024-05-18 02:33:49,12.10,12.10,12.10,99.90,1116390,26,20511,-73
2024-05-18 02:34:19,12.10,12.10,12.10,99.90,1108299,26,19929,-73
2024-05-18 02:34:50,12.10,12.10,12.10,99.90,1112799,26,20001,-73
2024-05-18 02:35:21,12.10,12.10,12.10,99.90,1111776,26,19929,-72
2024-05-18 02:35:51,12.10,12.10,12.10,99.90,1113352,26,19929,-72
2024-05-18 02:36:22,12.10,12.10,12.10,99.90,1117763,26,19936,-72
2024-05-18 02:36:52,12.10,12.10,12.10,99.90,1108816,26,19960,-71
2024-05-18 02:37:23,12.10,12.10,12.10,99.90,1116156,26,19944,-72
2024-05-18 02:37:54,12.10,12.10,12.10,99.90,1116662,26,19943,-72
2024-05-18 02:38:24,12.10,12.10,12.10,99.90,1109561,26,19964,-73
2024-05-18 02:38:55,12.10,12.10,12.10,99.90,1109610,26,19961,-72
2024-05-18 02:39:25,12.10,12.10,12.10,99.90,1111897,26,19970,-72
2024-05-18 02:39:56,12.10,12.10,12.10,99.90,1106661,26,20236,-71
2024-05-18 02:40:26,12.10,12.10,12.10,99.90,1108207,26,19941,-72
2024-05-18 02:40:57,12.10,12.10,12.10,99.90,1106241,26,19937,-71
2024-05-18 02:41:28,12.10,12.10,12.10,99.90,1104651,26,19929,-71
2024-05-18 02:41:58,12.10,12.10,12.10,99.90,1106298,26,19988,-72
2024-05-18 02:42:29,12.10,12.10,12.10,99.90,1104764,26,19962,-72
2024-05-18 02:42:59,12.10,12.10,12.10,99.90,1110095,26,20004,-72
2024-05-18 02:43:30,12.10,12.10,12.10,99.90,1113619,26,20345,-72
2024-05-18 02:44:00,12.10,12.10,12.10,99.90,1111600,26,19936,-72
2024-05-18 02:44:31,12.10,12.10,12.10,99.90,1104345,26,19990,-72
2024-05-18 02:45:02,12.10,12.10,12.10,99.90,1105032,26,19930,-73
2024-05-18 02:45:32,12.10,12.10,12.10,99.90,1108261,26,19942,-69
2024-05-18 02:46:03,12.00,12.00,12.00,99.90,1106065,26,19933,-71
2024-05-18 02:46:34,12.10,12.10,12.10,99.90,1119193,26,20378,-70
2024-05-18 02:47:04,12.10,12.10,12.10,99.90,1105748,26,20319,-69
2024-05-18 02:47:35,12.00,12.00,12.00,99.90,1115608,26,20584,-71
2024-05-18 02:48:06,12.00,12.00,12.00,99.90,1112165,26,19984,-70
2024-05-18 02:48:36,12.10,12.10,12.10,99.90,1110987,26,20053,-71
2024-05-18 02:49:08,12.10,12.10,12.10,99.90,1110916,26,19959,-70
2024-05-18 02:49:39,12.10,12.10,12.10,99.90,1107263,26,20055,-71
2024-05-18 02:50:09,12.10,12.10,12.10,99.90,1118383,26,20605,-71
2024-05-18 02:50:40,12.10,12.10,12.10,99.90,1112747,26,20418,-72
2024-05-18 02:51:11,12.10,12.10,12.10,99.90,1111652,26,19941,-71
2024-05-18 02:51:42,12.10,12.10,12.10,99.90,1104559,26,19957,-69
2024-05-18 02:52:13,12.10,12.10,12.10,99.90,1110657,26,20023,-72
2024-05-18 02:52:43,12.10,12.10,12.10,99.90,1104656,26,19987,-71
2024-05-18 02:53:14,12.00,12.00,12.00,99.90,1114694,26,20360,-71
2024-05-18 02:53:44,12.00,12.00,12.00,99.90,1107467,26,20415,-70
2024-05-18 02:54:21,12.00,12.00,12.00,99.90,1112705,26,19932,-70
2024-05-18 02:54:52,12.00,12.00,12.00,99.90,1105589,26,19930,-69
2024-05-18 02:55:22,12.00,12.00,12.00,99.90,1117037,26,19933,-70
2024-05-18 02:55:53,12.10,12.10,12.10,99.90,1111740,26,19940,-70
2024-05-18 02:56:24,12.10,12.10,12.10,99.90,1111724,26,20348,-70
2024-05-18 02:56:54,12.10,12.10,12.10,99.90,1117965,26,19941,-72
2024-05-18 02:57:25,12.10,12.10,12.10,99.90,1108478,26,19957,-71
2024-05-18 02:57:56,12.10,12.10,12.10,99.90,1107072,26,19941,-70
2024-05-18 02:58:27,12.10,12.10,12.10,99.90,1107026,26,19946,-71
2024-05-18 02:58:58,12.10,12.10,12.10,99.90,1111287,26,19936,-70
2024-05-18 02:59:28,12.10,12.10,12.10,99.90,1108897,26,20736,-70
2024-05-18 02:59:59,12.10,12.10,12.10,99.90,1101873,26,19934,-70
2024-05-18 03:00:29,12.10,12.10,12.10,99.90,1101739,26,20532,-70
2024-05-18 03:01:00,12.10,12.10,12.10,99.90,1109796,26,19948,-70
2024-05-18 03:01:32,12.10,12.10,12.10,99.90,1103930,26,19943,-71
2024-05-18 03:02:02,12.10,12.10,12.10,99.90,1114134,26,20356,-71
2024-05-18 03:02:33,12.10,12.10,12.10,99.90,1109614,26,19930,-72
2024-05-18 03:03:04,12.10,12.10,12.10,99.90,1109623,26,19936,-72
2024-05-18 03:03:35,12.10,12.10,12.10,99.90,1114380,26,20328,-72
2024-05-18 03:04:05,12.10,12.10,12.10,99.90,1112456,26,20027,-72
2024-05-18 03:04:36,12.10,12.10,12.10,99.90,1107606,26,20360,-71
2024-05-18 03:05:07,12.10,12.10,12.10,99.90,1117972,26,20355,-71
2024-05-18 03:05:37,12.10,12.10,12.10,99.90,1112406,26,19929,-72
2024-05-18 03:06:08,12.10,12.10,12.10,99.90,1118049,26,19928,-72
2024-05-18 03:06:38,12.10,12.10,12.10,99.90,1115962,26,19957,-73
2024-05-18 03:07:10,12.10,12.10,12.10,99.90,1114733,26,20449,-72
2024-05-18 03:07:40,12.10,12.10,12.10,99.90,1108210,26,19929,-70
2024-05-18 03:08:11,12.10,12.10,12.10,99.90,1107368,26,19963,-71
2024-05-18 03:08:41,12.10,12.10,12.10,99.90,1119044,26,19968,-70
2024-05-18 03:09:12,12.10,12.10,12.10,99.90,1113203,26,20516,-70
2024-05-18 03:09:43,12.10,12.10,12.10,99.90,1111564,26,19929,-71
2024-05-18 03:10:13,12.10,12.10,12.10,99.90,1111849,26,19933,-70
2024-05-18 03:10:44,12.10,12.10,12.10,99.90,1115112,26,20334,-71
2024-05-18 03:11:14,12.10,12.10,12.10,99.90,1112214,26,19940,-71
2024-05-18 03:11:46,12.10,12.10,12.10,99.90,1108551,26,19930,-69
2024-05-18 03:12:16,12.10,12.10,12.10,99.90,1109379,26,20000,-70
2024-05-18 03:12:47,12.10,12.10,12.10,99.90,1111911,26,19995,-71
2024-05-18 03:13:17,12.10,12.10,12.10,99.90,1115581,26,19935,-72
2024-05-18 03:13:48,12.20,12.20,12.20,99.90,1114786,26,20323,-73
2024-05-18 03:14:18,12.10,12.10,12.10,99.90,1113853,26,19932,-73
2024-05-18 03:14:49,12.10,12.10,12.10,99.90,1108366,26,19932,-72
2024-05-18 03:15:19,12.10,12.10,12.10,99.90,1110016,26,19975,-73
2024-05-18 03:15:50,12.10,12.10,12.10,99.90,1109460,26,19938,-73
2024-05-18 03:16:20,12.10,12.10,12.10,99.90,1110508,26,19937,-72
2024-05-18 03:16:51,12.10,12.10,12.10,99.90,1107598,26,20024,-74
2024-05-18 03:17:21,12.10,12.10,12.10,99.90,1106795,26,20232,-72
2024-05-18 03:17:52,12.10,12.10,12.10,99.90,1112996,26,19977,-72
2024-05-18 03:18:22,12.10,12.10,12.10,99.90,1113540,26,19948,-72
2024-05-18 03:18:53,12.10,12.10,12.10,99.90,1111991,26,19929,-72
2024-05-18 03:19:24,12.10,12.10,12.10,99.90,1121036,26,19928,-72
2024-05-18 03:19:54,12.10,12.10,12.10,99.90,1114883,26,19936,-73
2024-05-18 03:20:25,12.10,12.10,12.10,99.90,1116253,26,20355,-74
2024-05-18 03:20:56,12.10,12.10,12.10,99.90,1113581,26,19940,-73
2024-05-18 03:21:26,12.10,12.10,12.10,99.90,1112064,26,19929,-73
2024-05-18 03:21:57,12.10,12.10,12.10,99.90,1118049,26,20000,-71
2024-05-18 03:22:27,12.10,12.10,12.10,99.90,1113648,26,19957,-72
2024-05-18 03:22:58,12.10,12.10,12.10,99.90,1112154,26,20290,-72
2024-05-18 03:23:30,12.10,12.10,12.10,99.90,1115162,26,19936,-73
2024-05-18 03:24:00,12.10,12.10,12.10,99.90,1106793,26,19929,-72
2024-05-18 03:24:33,12.10,12.10,12.10,99.90,1108556,26,20311,-72
2024-05-18 03:25:04,12.10,12.10,12.10,99.90,1111706,26,20449,-71
2024-05-18 03:25:35,12.20,12.20,12.20,99.90,1108343,26,19998,-72
2024-05-18 03:26:05,12.10,12.10,12.10,99.90,1114706,26,20618,-72
2024-05-18 03:26:36,12.10,12.10,12.10,99.90,1117342,26,19944,-69
2024-05-18 03:27:06,12.20,12.20,12.20,99.90,1110845,26,19948,-70
2024-05-18 03:27:38,12.10,12.10,12.10,99.90,1114819,26,19933,-70
2024-05-18 03:28:08,12.10,12.10,12.10,99.90,1110592,26,19969,-70
2024-05-18 03:28:39,12.10,12.10,12.10,99.90,1110014,26,19929,-69
2024-05-18 03:29:10,12.10,12.10,12.10,99.90,1105837,26,19998,-69
2024-05-18 03:29:40,12.10,12.10,12.10,99.90,1111046,26,19953,-70
2024-05-18 03:30:11,12.10,12.10,12.10,99.90,1111248,26,19929,-70
2024-05-18 03:30:41,12.10,12.10,12.10,99.90,1109114,26,19929,-70
2024-05-18 03:31:12,12.10,12.10,12.10,99.90,1112480,26,19933,-71
2024-05-18 03:31:42,12.10,12.10,12.10,99.90,1109506,26,19963,-72
2024-05-18 03:32:13,12.10,12.10,12.10,99.90,1111278,26,19940,-70
2024-05-18 03:32:44,12.10,12.10,12.10,99.90,1108918,26,19937,-70
2024-05-18 03:33:15,12.10,12.10,12.10,99.90,1114321,26,19959,-70
2024-05-18 03:33:45,12.10,12.10,12.10,99.90,1105983,26,19933,-71
2024-05-18 03:34:16,12.10,12.10,12.10,99.90,1111754,26,20238,-71
2024-05-18 03:34:47,12.10,12.10,12.10,99.90,1105477,26,20780,-71
2024-05-18 03:35:17,12.10,12.10,12.10,99.90,1113974,26,19940,-70
2024-05-18 03:35:48,12.10,12.10,12.10,99.90,1105095,26,19974,-70
2024-05-18 03:36:19,12.10,12.10,12.10,99.90,1114778,26,19935,-70
2024-05-18 03:36:50,12.10,12.10,12.10,99.90,1124103,26,20327,-69
2024-05-18 03:37:21,12.10,12.10,12.10,99.90,1114880,26,19929,-69
2024-05-18 03:37:51,12.10,12.10,12.10,99.90,1121027,26,20660,-71
2024-05-18 03:38:22,12.10,12.10,12.10,99.90,1106169,26,20284,-70
2024-05-18 03:38:52,12.10,12.10,12.10,99.90,1115064,26,20370,-70
2024-05-18 03:39:23,12.10,12.10,12.10,99.90,1116113,26,20278,-70
2024-05-18 03:39:53,12.10,12.10,12.10,99.90,1109093,26,19999,-70
2024-05-18 03:40:24,12.10,12.10,12.10,99.90,1112247,26,20407,-70
2024-05-18 03:40:55,12.10,12.10,12.10,99.90,1111778,26,20662,-69
2024-05-18 03:41:25,12.10,12.10,12.10,99.90,1114937,26,20699,-69
2024-05-18 03:41:56,12.10,12.10,12.10,99.90,1107828,26,19929,-69
2024-05-18 03:42:26,12.10,12.10,12.10,99.90,1116399,26,20689,-69
2024-05-18 03:42:57,12.10,12.10,12.10,99.90,1114730,26,19997,-69
2024-05-18 03:43:28,12.10,12.10,12.10,99.90,1112970,26,19929,-70
2024-05-18 03:43:59,12.10,12.10,12.10,99.90,1106798,26,19938,-69
2024-05-18 03:44:29,12.10,12.10,12.10,99.90,1108388,26,20364,-70
2024-05-18 03:45:00,12.10,12.10,12.10,99.90,1112300,26,19940,-69
2024-05-18 03:45:30,12.10,12.10,12.10,99.90,1112114,26,19941,-70
2024-05-18 03:46:01,12.20,12.20,12.20,99.90,1109258,26,19985,-69
2024-05-18 03:46:31,12.10,12.10,12.10,99.90,1110995,26,19936,-69
2024-05-18 03:47:02,12.20,12.20,12.20,99.90,1107847,26,19930,-69
2024-05-18 03:47:33,12.20,12.20,12.20,99.90,1119311,26,19935,-70
2024-05-18 03:48:04,12.20,12.20,12.20,99.90,1112401,26,20371,-70
2024-05-18 03:48:35,12.20,12.20,12.20,99.90,1115512,26,20663,-70
2024-05-18 03:49:06,12.10,12.10,12.10,99.90,1109707,26,19932,-71
2024-05-18 03:49:37,12.20,12.20,12.20,99.90,1115818,26,19937,-70
2024-05-18 03:50:07,12.10,12.10,12.10,99.90,1116283,26,19928,-71
2024-05-18 03:50:38,12.20,12.20,12.20,99.90,1112643,26,20002,-70
2024-05-18 03:51:08,12.20,12.20,12.20,99.90,1116317,26,19933,-70
2024-05-18 03:51:46,12.20,12.20,12.20,99.90,1113037,26,19935,-70
2024-05-18 03:52:16,12.10,12.10,12.10,99.90,1115979,26,19928,-70
2024-05-18 03:52:47,12.20,12.20,12.20,99.90,1113513,26,20573,-70
2024-05-18 03:53:17,12.20,12.20,12.20,99.90,1117388,26,19945,-71
2024-05-18 03:53:48,12.20,12.20,12.20,99.90,1113918,26,20471,-71
2024-05-18 03:54:19,12.20,12.20,12.20,99.90,1110311,26,19937,-72
2024-05-18 03:54:52,12.20,12.20,12.20,99.90,1112249,26,20024,-70
2024-05-18 03:55:23,12.20,12.20,12.20,99.90,1105538,26,20041,-71
2024-05-18 03:55:53,12.20,12.20,12.20,99.90,1110586,26,19941,-69
2024-05-18 03:56:24,12.20,12.20,12.20,99.90,1115155,26,19965,-70
2024-05-18 03:56:56,12.20,12.20,12.20,99.90,1113919,26,19960,-70
2024-05-18 03:57:26,12.20,12.20,12.20,99.90,1118912,26,19928,-72
2024-05-18 03:57:57,12.20,12.20,12.20,99.90,1111724,26,20007,-70
2024-05-18 03:58:27,12.20,12.20,12.20,99.90,1116531,26,19940,-70
2024-05-18 03:58:58,12.20,12.20,12.20,99.90,1110857,26,20473,-71
2024-05-18 03:59:28,12.20,12.20,12.20,99.90,1107494,26,20148,-70
2024-05-18 03:59:59,12.20,12.20,12.20,99.90,1104849,26,20384,-71
2024-05-18 04:00:29,12.30,12.30,12.30,99.90,1109921,26,19953,-70
2024-05-18 04:01:00,12.30,12.30,12.30,99.90,1103947,26,19930,-72
2024-05-18 04:01:30,12.20,12.20,12.20,99.90,1113983,26,19945,-71
2024-05-18 04:02:01,12.30,12.30,12.30,99.90,1111419,26,19936,-71
2024-05-18 04:02:31,12.20,12.20,12.20,99.90,1108601,26,20446,-71
2024-05-18 04:03:02,12.30,12.30,12.30,99.90,1118030,26,20281,-69
2024-05-18 04:03:34,12.30,12.30,12.30,99.90,1112609,26,19937,-70
2024-05-18 04:04:04,12.20,12.20,12.20,99.90,1113314,26,19929,-71
2024-05-18 04:04:35,12.30,12.30,12.30,99.90,1110204,26,20404,-71
2024-05-18 04:05:05,12.30,12.30,12.30,99.90,1112213,26,20003,-70
2024-05-18 04:05:36,12.30,12.30,12.30,99.90,1114921,26,19940,-69
2024-05-18 04:06:07,12.40,12.40,12.40,99.90,1114713,26,19933,-70
2024-05-18 04:06:37,12.30,12.30,12.30,99.90,1116131,26,19928,-70
2024-05-18 04:07:08,12.30,12.30,12.30,99.90,1104527,26,20037,-69
2024-05-18 04:07:41,12.40,12.40,12.40,99.90,1100910,26,20038,-69
2024-05-18 04:08:11,12.30,12.30,12.30,99.90,1102208,26,20004,-71
2024-05-18 04:08:43,12.30,12.30,12.30,99.90,1106330,26,19936,-69
2024-05-18 04:09:14,12.40,12.40,12.40,99.90,1105380,26,19930,-69
2024-05-18 04:09:44,12.40,12.40,12.40,99.90,1115159,26,20252,-69
2024-05-18 04:10:15,12.40,12.40,12.40,99.90,1110525,26,19947,-67
2024-05-18 04:10:46,12.40,12.40,12.40,99.90,1117527,26,20278,-70
2024-05-18 04:11:17,12.40,12.40,12.40,99.90,1107043,26,19966,-69
2024-05-18 04:11:48,12.40,12.40,12.40,99.90,1113343,26,19930,-70
2024-05-18 04:12:18,12.40,12.40,12.40,99.90,1112895,26,20498,-69
2024-05-18 04:12:49,12.40,12.40,12.40,99.90,1114168,26,20355,-69
2024-05-18 04:13:19,12.40,12.40,12.40,99.90,1118435,26,19940,-70
2024-05-18 04:13:50,12.40,12.40,12.40,99.90,1112647,26,19937,-71
2024-05-18 04:14:20,12.50,12.50,12.50,99.90,1110268,26,20013,-71
2024-05-18 04:14:51,12.40,12.40,12.40,99.90,1105674,26,19930,-71
2024-05-18 04:15:21,12.40,12.40,12.40,99.90,1109253,26,20186,-71
2024-05-18 04:15:52,12.40,12.40,12.40,99.90,1109080,26,19976,-71
2024-05-18 04:16:23,12.40,12.40,12.40,99.90,1104697,26,20313,-71
2024-05-18 04:16:54,12.40,12.40,12.40,99.90,1109621,26,19929,-70
2024-05-18 04:17:24,12.40,12.40,12.40,99.90,1105727,26,19930,-70
2024-05-18 04:17:55,12.40,12.40,12.40,99.90,1107479,26,20319,-71
2024-05-18 04:18:25,12.40,12.40,12.40,99.90,1108744,26,19936,-70
2024-05-18 04:18:56,12.40,12.40,12.40,99.90,1114429,26,19935,-70
2024-05-18 04:19:27,12.40,12.40,12.40,99.90,1112924,26,19998,-70
2024-05-18 04:19:57,12.40,12.40,12.40,99.90,1108961,26,20344,-70
2024-05-18 04:20:28,12.40,12.40,12.40,99.90,1121587,26,20301,-70
2024-05-18 04:20:59,12.40,12.40,12.40,99.90,1097526,26,19942,-69
2024-05-18 04:21:29,12.40,12.40,12.40,99.90,1110804,26,19936,-70
2024-05-18 04:22:00,12.40,12.40,12.40,99.90,1104588,26,19962,-69
2024-05-18 04:22:30,12.40,12.40,12.40,99.90,1109684,26,19936,-71
2024-05-18 04:23:01,12.40,12.40,12.40,99.90,1112153,26,19957,-69
2024-05-18 04:23:31,12.40,12.40,12.40,99.90,1108424,26,19930,-69
2024-05-18 04:24:02,12.40,12.40,12.40,99.90,1118243,26,19960,-70
2024-05-18 04:24:36,12.40,12.40,12.40,99.90,1108435,26,20442,-70
2024-05-18 04:25:06,12.40,12.40,12.40,99.90,1112636,26,19928,-70
2024-05-18 04:25:37,12.40,12.40,12.40,99.90,1107974,26,20284,-70
2024-05-18 04:26:07,12.40,12.40,12.40,99.90,1108208,26,20368,-70
2024-05-18 04:26:38,12.40,12.40,12.40,99.90,1110811,26,20027,-70
2024-05-18 04:27:08,12.40,12.40,12.40,99.90,1114128,26,19929,-70
2024-05-18 04:27:41,12.40,12.40,12.40,99.90,1117341,26,19928,-71
2024-05-18 04:28:12,12.40,12.40,12.40,99.90,1113902,26,20260,-71
2024-05-18 04:28:42,12.50,12.50,12.50,99.90,1117035,26,19935,-70
2024-05-18 04:29:13,12.50,12.50,12.50,99.90,1112389,26,20001,-69
2024-05-18 04:29:43,12.50,12.50,12.50,99.90,1115886,26,19969,-70
2024-05-18 04:30:14,12.50,12.50,12.50,99.90,1119762,26,19929,-70
2024-05-18 04:30:45,12.50,12.50,12.50,99.90,1112075,26,20366,-69
2024-05-18 04:31:15,12.50,12.50,12.50,99.90,1113044,26,19929,-70
2024-05-18 04:31:46,12.50,12.50,12.50,99.90,1111910,26,19943,-69
2024-05-18 04:32:16,12.50,12.50,12.50,99.90,1112176,26,19929,-70
2024-05-18 04:32:47,12.50,12.50,12.50,99.90,1119087,26,20288,-69
2024-05-18 04:33:17,12.50,12.50,12.50,99.90,1113088,26,20225,-71
2024-05-18 04:33:48,12.50,12.50,12.50,99.90,1108201,26,19937,-70
2024-05-18 04:34:37,12.50,12.50,12.50,99.90,1105075,26,19980,-71
2024-05-18 04:35:07,12.60,12.60,12.60,99.90,1104340,26,19929,-70
2024-05-18 04:35:38,12.50,12.50,12.50,99.90,1114997,26,19929,-71
2024-05-18 04:36:13,12.50,12.50,12.50,99.90,1115299,26,19932,-70
2024-05-18 04:36:43,12.50,12.50,12.50,99.90,1109462,26,19929,-69
2024-05-18 04:37:14,12.50,12.50,12.50,99.90,1110591,26,19935,-70
2024-05-18 04:37:45,12.50,12.50,12.50,99.90,1111944,26,20404,-69
2024-05-18 04:38:15,12.50,12.50,12.50,99.90,1117670,26,20569,-70
2024-05-18 04:38:46,12.50,12.50,12.50,99.90,1114641,26,19935,-71
2024-05-18 04:39:16,12.50,12.50,12.50,99.90,1110109,26,20542,-70
2024-05-18 04:39:47,12.50,12.50,12.50,99.90,1115606,26,19936,-70
2024-05-18 04:40:17,12.50,12.50,12.50,99.90,1111649,26,19929,-71
2024-05-18 04:40:48,12.60,12.60,12.60,99.90,1108141,26,20317,-70
2024-05-18 04:41:18,12.60,12.60,12.60,99.90,1111621,26,19937,-69
2024-05-18 04:41:49,12.60,12.60,12.60,99.90,1111304,26,20987,-70
2024-05-18 04:42:19,12.60,12.60,12.60,99.90,1103041,26,19945,-69
2024-05-18 04:42:50,12.60,12.60,12.60,99.90,1115425,26,19945,-70
2024-05-18 04:43:20,12.60,12.60,12.60,99.90,1112823,26,19985,-70
2024-05-18 04:43:51,12.60,12.60,12.60,99.90,1115753,26,20330,-70
2024-05-18 04:44:22,12.60,12.60,12.60,99.90,1116053,26,19936,-70
2024-05-18 04:44:56,12.60,12.60,12.60,99.90,1113717,26,19929,-71
2024-05-18 04:45:27,12.60,12.60,12.60,99.90,1110559,26,20290,-71
2024-05-18 04:45:58,12.60,12.60,12.60,99.90,1107392,26,19979,-69
2024-05-18 04:46:28,12.60,12.60,12.60,99.90,1108857,26,20285,-69
2024-05-18 04:46:59,12.60,12.60,12.60,99.90,1111730,26,19937,-70
2024-05-18 04:47:30,12.60,12.60,12.60,99.90,1106869,26,20305,-70
2024-05-18 04:48:00,12.60,12.60,12.60,99.90,1103116,26,19966,-70
2024-05-18 04:48:31,12.50,12.50,12.50,99.90,1109048,26,19929,-70
2024-05-18 04:49:01,12.50,12.50,12.50,99.90,1116857,26,19936,-70
2024-05-18 04:49:32,12.50,12.50,12.50,99.90,1115943,26,20292,-69
2024-05-18 04:50:03,12.50,12.50,12.50,99.90,1108893,26,19934,-70
2024-05-18 04:50:33,12.50,12.50,12.50,99.90,1100839,26,19938,-71
2024-05-18 04:51:04,12.50,12.50,12.50,99.90,1105078,26,19957,-72
2024-05-18 04:51:34,12.50,12.50,12.50,99.90,1105779,26,19933,-71
2024-05-18 04:52:05,12.60,12.60,12.60,99.90,1112148,26,19998,-70
2024-05-18 04:52:37,12.60,12.60,12.60,99.90,1106118,26,19959,-70
2024-05-18 04:53:07,12.60,12.60,12.60,99.90,1108258,26,19929,-71
2024-05-18 04:53:38,12.60,12.60,12.60,99.90,1114102,26,19973,-71
2024-05-18 04:54:08,12.70,12.70,12.70,99.90,1108313,26,19940,-71
2024-05-18 04:54:39,12.70,12.70,12.70,99.90,1118352,26,19933,-71
2024-05-18 04:55:10,12.70,12.70,12.70,99.90,1112873,26,19939,-71
2024-05-18 04:55:41,12.80,12.80,12.80,99.90,1121248,26,20531,-70
2024-05-18 04:56:11,12.80,12.80,12.80,99.90,1111397,26,19985,-71
2024-05-18 04:56:42,12.80,12.80,12.80,99.90,1111621,26,19937,-71
2024-05-18 04:57:12,12.80,12.80,12.80,99.90,1110800,26,19929,-72
2024-05-18 04:57:43,12.90,12.90,12.90,99.90,1109671,26,20479,-71
2024-05-18 04:58:14,12.90,12.90,12.90,99.90,1114843,26,19932,-70
2024-05-18 04:58:44,12.90,12.90,12.90,99.90,1114556,26,19933,-71
2024-05-18 04:59:15,12.90,12.90,12.90,99.90,1117882,26,20129,-70
2024-05-18 04:59:45,12.90,12.90,12.90,99.90,1110068,26,20322,-72
2024-05-18 05:00:16,12.90,12.90,12.90,99.90,1112153,26,20649,-70
2024-05-18 05:00:46,12.90,12.90,12.90,99.90,1109639,26,20044,-71
2024-05-18 05:01:17,12.90,12.90,12.90,99.90,1114694,26,19930,-72
2024-05-18 05:01:48,12.90,12.90,12.90,99.90,1116924,26,19964,-71
2024-05-18 05:02:18,13.00,13.00,13.00,99.90,1100338,26,19954,-71
2024-05-18 05:02:53,13.00,13.00,13.00,99.90,1100742,26,19934,-71
2024-05-18 05:03:23,13.00,13.00,13.00,99.90,1104027,26,19984,-71
2024-05-18 05:03:54,13.00,13.00,13.00,99.90,1105380,26,19942,-71
2024-05-18 05:04:24,13.00,13.00,13.00,99.90,1112849,26,20259,-71
2024-05-18 05:04:55,13.00,13.00,13.00,99.90,1109269,26,20660,-71
2024-05-18 05:05:25,12.90,12.90,12.90,99.90,1120095,26,20951,-71
2024-05-18 05:05:56,13.00,13.00,13.00,99.90,1117744,26,19944,-72
2024-05-18 05:06:26,13.00,13.00,13.00,99.90,1112216,26,20047,-72
2024-05-18 05:06:57,13.00,13.00,13.00,99.90,1119931,26,20116,-71
2024-05-18 05:07:28,12.90,12.90,12.90,99.90,1107916,26,19938,-71
2024-05-18 05:07:58,12.90,12.90,12.90,99.90,1116566,26,19943,-72
2024-05-18 05:08:29,12.90,12.90,12.90,99.90,1109990,26,19944,-72
2024-05-18 05:08:59,12.90,12.90,12.90,99.90,1111644,26,19929,-72
2024-05-18 05:09:30,12.90,12.90,12.90,99.90,1117899,26,19976,-71
2024-05-18 05:10:00,12.90,12.90,12.90,99.90,1112701,26,19940,-71
2024-05-18 05:10:31,12.90,12.90,12.90,99.90,1118669,26,19928,-71
2024-05-18 05:11:02,13.00,13.00,13.00,99.90,1109459,26,19963,-71
2024-05-18 05:11:32,12.90,12.90,12.90,99.90,1112359,26,20506,-72
2024-05-18 05:12:03,13.00,13.00,13.00,99.90,1110090,26,19953,-72
2024-05-18 05:12:33,12.90,12.90,12.90,99.90,1115142,26,19981,-72
2024-05-18 05:13:04,13.00,13.00,13.00,99.90,1115424,26,19932,-72
2024-05-18 05:13:35,13.00,13.00,13.00,99.90,1109107,26,19929,-72
2024-05-18 05:14:06,13.00,13.00,13.00,99.90,1115641,26,19929,-72
2024-05-18 05:14:36,13.00,13.00,13.00,99.90,1105887,26,19929,-72
2024-05-18 05:15:07,13.00,13.00,13.00,99.90,1112853,26,19928,-72
2024-05-18 05:15:37,13.10,13.10,13.10,99.90,1105889,26,20213,-71
2024-05-18 05:16:08,13.00,13.00,13.00,99.90,1109088,26,19973,-71
2024-05-18 05:16:38,13.10,13.10,13.10,99.90,1115921,26,19936,-71
2024-05-18 05:17:09,13.10,13.10,13.10,99.90,1106872,26,19973,-71
2024-05-18 05:17:40,13.10,13.10,13.10,99.90,1108289,26,20418,-70
2024-05-18 05:18:11,13.10,13.10,13.10,99.90,1110838,26,20039,-71
2024-05-18 05:18:41,13.00,13.00,13.00,99.90,1115067,26,19983,-72
2024-05-18 05:19:12,13.00,13.00,13.00,99.90,1106932,26,19937,-71
2024-05-18 05:19:42,13.00,13.00,13.00,99.90,1116684,26,19940,-71
2024-05-18 05:20:13,13.00,13.00,13.00,99.90,1113050,26,19936,-71
2024-05-18 05:20:43,13.00,13.00,13.00,99.90,1115819,26,19929,-71
2024-05-18 05:21:14,13.10,13.10,13.10,99.90,1117803,26,19978,-71
2024-05-18 05:21:44,13.10,13.10,13.10,99.90,1108283,26,19944,-69
2024-05-18 05:22:15,13.10,13.10,13.10,99.90,1118711,26,19960,-71
2024-05-18 05:22:45,13.10,13.10,13.10,99.90,1111470,26,20282,-71
2024-05-18 05:23:16,13.10,13.10,13.10,99.90,1108397,26,20497,-72
2024-05-18 05:23:47,13.10,13.10,13.10,99.90,1105695,26,19929,-71
2024-05-18 05:24:17,13.00,13.00,13.00,99.90,1111735,26,20256,-71
2024-05-18 05:24:48,13.10,13.10,13.10,99.90,1111937,26,20293,-72
2024-05-18 05:25:18,13.00,13.00,13.00,99.90,1108718,26,19942,-70
2024-05-18 05:25:49,13.10,13.10,13.10,99.90,1118912,26,20001,-70
2024-05-18 05:26:20,13.20,13.20,13.20,99.90,1112189,26,20309,-71
2024-05-18 05:26:50,13.20,13.20,13.20,99.90,1121046,26,19940,-70
2024-05-18 05:27:21,13.20,13.20,13.20,99.90,1110209,26,20529,-70
2024-05-18 05:27:51,13.20,13.20,13.20,99.90,1115053,26,19929,-70
2024-05-18 05:28:23,13.20,13.20,13.20,99.90,1121056,26,19929,-72
2024-05-18 05:28:54,13.20,13.20,13.20,99.90,1113961,26,20440,-69
2024-05-18 05:29:24,13.30,13.30,13.30,99.90,1107073,26,19982,-70
2024-05-18 05:29:55,13.40,13.40,13.40,99.90,1101065,26,19947,-69
2024-05-18 05:30:25,13.40,13.40,13.40,99.90,1108085,26,19971,-71
2024-05-18 05:30:56,13.40,13.40,13.40,99.90,1112594,26,19948,-72
2024-05-18 05:31:27,13.40,13.40,13.40,99.90,1109419,26,19929,-71
2024-05-18 05:31:58,13.40,13.40,13.40,99.90,1107051,26,19937,-71
2024-05-18 05:32:28,13.40,13.40,13.40,99.90,1112148,26,19935,-70
2024-05-18 05:32:59,13.40,13.40,13.40,99.90,1109800,26,20500,-71
2024-05-18 05:33:30,13.50,13.50,13.50,99.90,1111902,26,19956,-71
2024-05-18 05:34:00,13.50,13.50,13.50,99.90,1115760,26,19929,-71
2024-05-18 05:34:31,13.60,13.60,13.60,99.90,1108439,26,19930,-71
2024-05-18 05:35:01,13.60,13.60,13.60,99.90,1111552,26,19930,-70
2024-05-18 05:35:32,13.60,13.60,13.60,99.90,1111562,26,19944,-70
2024-05-18 05:36:02,13.70,13.70,13.70,99.90,1111226,26,20042,-70
2024-05-18 05:36:33,13.60,13.60,13.60,99.90,1115011,26,19929,-71
2024-05-18 05:37:04,13.70,13.70,13.70,99.90,1106002,26,19937,-72
2024-05-18 05:37:34,13.70,13.70,13.70,99.90,1115180,26,19929,-70
2024-05-18 05:38:06,13.70,13.70,13.70,99.90,1111106,26,20459,-72
2024-05-18 05:38:37,13.70,13.70,13.70,99.90,1118153,26,19928,-69
2024-05-18 05:39:07,13.70,13.70,13.70,99.90,1114528,26,19938,-70
2024-05-18 05:39:38,13.80,13.80,13.80,99.90,1111899,26,19929,-69
2024-05-18 05:40:08,13.80,13.80,13.80,99.90,1117970,26,19928,-69
2024-05-18 05:40:39,13.80,13.80,13.80,99.90,1116090,26,19929,-69
2024-05-18 05:41:10,13.80,13.80,13.80,99.90,1112801,26,20422,-68
2024-05-18 05:41:40,13.90,13.90,13.90,99.90,1113042,26,20368,-69
2024-05-18 05:42:11,13.90,13.90,13.90,99.90,1109469,26,19930,-69
2024-05-18 05:42:41,14.00,14.00,14.00,99.90,1115520,26,19937,-69
2024-05-18 05:43:12,14.00,14.00,14.00,99.90,1108052,26,19936,-70
2024-05-18 05:43:44,14.00,14.00,14.00,99.90,1108807,26,19936,-69
2024-05-18 05:44:14,14.00,14.00,14.00,99.90,1111887,26,19929,-68
2024-05-18 05:44:45,14.00,14.00,14.00,99.90,1110654,26,19955,-69
2024-05-18 05:45:15,14.00,14.00,14.00,99.90,1117863,26,19943,-69
2024-05-18 05:45:46,14.10,14.10,14.10,99.90,1107484,26,19989,-69
2024-05-18 05:46:17,14.10,14.10,14.10,99.90,1116941,26,20046,-70
2024-05-18 05:46:47,14.10,14.10,14.10,99.90,1112488,26,19929,-70
2024-05-18 05:47:18,14.10,14.10,14.10,99.90,1116790,26,19932,-70
2024-05-18 05:47:48,14.10,14.10,14.10,99.90,1112778,26,20019,-69
2024-05-18 05:48:19,14.20,14.20,14.20,99.90,1116410,26,19950,-71
2024-05-18 05:48:49,14.20,14.20,14.20,99.90,1112437,26,19995,-71
2024-05-18 05:49:21,14.20,14.20,14.20,99.90,1112967,26,19940,-72
2024-05-18 05:49:52,14.20,14.20,14.20,99.90,1110836,26,19936,-72
2024-05-18 05:50:22,14.20,14.20,14.20,99.90,1108994,26,19936,-72
2024-05-18 05:50:53,14.20,14.20,14.20,99.90,1108047,26,19936,-72
2024-05-18 05:51:24,14.20,14.20,14.20,99.90,1112998,26,19933,-70
2024-05-18 05:51:55,14.20,14.20,14.20,99.90,1107726,26,19929,-71
2024-05-18 05:52:25,14.20,14.20,14.20,99.90,1112916,26,19941,-71
2024-05-18 05:52:56,14.30,14.30,14.30,99.90,1112677,26,19972,-72
2024-05-18 05:53:26,14.30,14.30,14.30,99.90,1115705,26,20268,-71
2024-05-18 05:53:57,14.30,14.30,14.30,99.90,1109646,26,19929,-72
2024-05-18 05:54:27,14.30,14.30,14.30,99.90,1115098,26,19936,-73
2024-05-18 05:54:58,14.20,14.20,14.20,99.90,1116273,26,19928,-72
2024-05-18 05:55:29,14.20,14.20,14.20,99.90,1111075,26,19957,-72
2024-05-18 05:55:59,14.30,14.30,14.30,99.90,1115781,26,20274,-72
2024-05-18 05:56:30,14.30,14.30,14.30,99.90,1111947,26,19929,-73
2024-05-18 05:57:00,14.40,14.40,14.40,99.90,1108488,26,20371,-75
2024-05-18 05:57:31,14.40,14.40,14.40,99.90,1107224,26,19941,-74
2024-05-18 05:58:02,14.40,14.40,14.40,99.90,1108719,26,19998,-73
2024-05-18 05:58:32,14.50,14.50,14.50,99.90,1106656,26,20003,-73
2024-05-18 05:59:03,14.50,14.50,14.50,99.90,1113892,26,19943,-72
2024-05-18 05:59:33,14.60,14.60,14.60,99.90,1111292,26,19949,-74
2024-05-18 06:00:05,14.60,14.60,14.60,99.90,1113238,26,19936,-72
2024-05-18 06:00:35,14.60,14.60,14.60,99.90,1114132,26,19997,-73
2024-05-18 06:01:06,14.60,14.60,14.60,99.90,1109527,26,20216,-71
2024-05-18 06:01:40,14.60,14.60,14.60,99.90,1111634,26,20388,-72
2024-05-18 06:02:11,14.70,14.70,14.70,99.90,1118196,26,20802,-72
2024-05-18 06:02:42,14.70,14.70,14.70,99.90,1116032,26,20119,-71
2024-05-18 06:03:13,14.80,14.80,14.80,99.90,1112740,26,20728,-71
2024-05-18 06:03:43,14.70,14.70,14.70,99.90,1108279,26,19930,-71
2024-05-18 06:04:14,14.80,14.80,14.80,99.90,1107797,26,19933,-71
2024-05-18 06:04:44,14.90,14.90,14.90,99.90,1108772,26,19938,-72
2024-05-18 06:05:15,14.90,14.90,14.90,99.90,1107721,26,20417,-71
2024-05-18 06:05:45,14.90,14.90,14.90,99.90,1105923,26,20470,-71
2024-05-18 06:06:16,14.90,14.90,14.90,99.90,1111158,26,20549,-72
2024-05-18 06:06:46,14.90,14.90,14.90,99.90,1113115,26,19963,-73
2024-05-18 06:07:17,14.90,14.90,14.90,99.90,1121887,26,19932,-72
2024-05-18 06:07:48,14.70,14.70,14.70,99.90,1106676,26,19937,-73
2024-05-18 06:08:18,14.70,14.70,14.70,99.90,1115176,26,20040,-72
2024-05-18 06:08:49,14.70,14.70,14.70,99.90,1114392,26,19943,-72
2024-05-18 06:09:19,14.70,14.70,14.70,99.90,1112375,26,19957,-71
2024-05-18 06:09:50,14.70,14.70,14.70,99.90,1114454,26,19940,-71
2024-05-18 06:10:20,14.80,14.80,14.80,99.90,1110232,26,19929,-71
2024-05-18 06:10:53,14.80,14.80,14.80,99.90,1108339,26,19977,-71
2024-05-18 06:11:23,14.90,14.90,14.90,99.90,1109635,26,19936,-71
2024-05-18 06:11:54,15.00,15.00,15.00,99.90,1115705,26,20356,-72
2024-05-18 06:12:24,15.00,15.00,15.00,99.90,1110246,26,20024,-73
2024-05-18 06:12:55,14.90,14.90,14.90,99.90,1106788,26,19936,-73
2024-05-18 06:13:25,14.80,14.80,14.80,99.90,1120280,26,19928,-73
2024-05-18 06:13:56,14.80,14.80,14.80,99.90,1112440,26,19929,-73
2024-05-18 06:14:29,14.80,14.80,14.80,99.90,1109419,26,19998,-73
2024-05-18 06:15:00,14.90,14.90,14.90,99.90,1112428,26,20257,-73
2024-05-18 06:15:30,14.80,14.80,14.80,99.90,1108456,26,19930,-72
2024-05-18 06:16:01,14.90,14.90,14.90,99.90,1113186,26,20069,-73
2024-05-18 06:16:35,14.90,14.90,14.90,99.90,1116331,26,20001,-72
2024-05-18 06:17:06,14.90,14.90,14.90,99.90,1110575,26,19936,-73
2024-05-18 06:17:36,14.90,14.90,14.90,99.90,1115061,26,20264,-73
2024-05-18 06:18:07,15.00,15.00,15.00,99.90,1111745,26,20028,-72
2024-05-18 06:18:37,15.00,15.00,15.00,99.90,1116265,26,19961,-73
2024-05-18 06:19:08,15.00,15.00,15.00,99.90,1104358,26,19929,-73
2024-05-18 06:19:38,14.90,14.90,14.90,99.90,1115864,26,19944,-73
2024-05-18 06:20:09,14.90,14.90,14.90,99.90,1107766,26,20461,-72
2024-05-18 06:20:40,14.90,14.90,14.90,99.90,1108640,26,20220,-72
2024-05-18 06:21:13,15.00,15.00,15.00,99.90,1116014,26,19936,-73
2024-05-18 06:21:44,15.00,15.00,15.00,99.90,1115787,26,19936,-72
2024-05-18 06:22:14,14.90,14.90,14.90,99.90,1113392,26,19936,-72
2024-05-18 06:22:45,15.00,15.00,15.00,99.90,1115703,26,19929,-71
2024-05-18 06:23:16,15.00,15.00,15.00,99.90,1112395,26,19933,-71
2024-05-18 06:23:47,15.00,15.00,15.00,99.90,1121721,26,19929,-71
2024-05-18 06:24:17,15.10,15.10,15.10,99.90,1105914,26,19942,-71
2024-05-18 06:24:49,15.10,15.10,15.10,99.90,1108579,26,20240,-71
2024-05-18 06:25:19,15.10,15.10,15.10,99.90,1116091,26,19949,-71
2024-05-18 06:25:50,15.10,15.10,15.10,99.90,1108433,26,19950,-71
2024-05-18 06:26:21,15.20,15.20,15.20,99.90,1112027,26,19962,-72
2024-05-18 06:26:52,15.20,15.20,15.20,99.90,1105327,26,19941,-72
2024-05-18 06:27:23,15.20,15.20,15.20,99.90,1110044,26,20434,-71
2024-05-18 06:27:54,15.30,15.30,15.30,99.90,1105321,26,20000,-70
2024-05-18 06:28:24,15.40,15.40,15.40,99.90,1109879,26,20244,-71
2024-05-18 06:28:55,15.40,15.40,15.40,99.90,1113922,26,19958,-71
2024-05-18 06:29:25,15.40,15.40,15.40,99.90,1108843,26,19962,-71
2024-05-18 06:29:56,15.30,15.30,15.30,99.90,1118181,26,19929,-71
2024-05-18 06:30:26,15.30,15.30,15.30,99.90,1113399,26,19929,-71
2024-05-18 06:30:57,15.20,15.20,15.20,99.90,1112602,26,19934,-71
2024-05-18 06:31:28,15.30,15.30,15.30,99.90,1117565,26,19954,-71
2024-05-18 06:31:58,15.40,15.40,15.40,99.90,1111961,26,20375,-71
2024-05-18 06:32:29,15.60,15.60,15.60,99.90,1116713,26,20287,-72
2024-05-18 06:33:00,15.70,15.70,15.70,99.90,1105567,26,20360,-72
2024-05-18 06:33:30,15.90,15.90,15.90,99.90,1115201,26,19966,-72
2024-05-18 06:34:01,16.00,16.00,16.00,99.90,1113881,26,19964,-72
2024-05-18 06:34:31,16.10,16.10,16.10,99.90,1112728,26,19937,-73
2024-05-18 06:35:02,16.30,16.30,16.30,99.90,1116863,26,20572,-71
2024-05-18 06:35:32,16.40,16.40,16.40,99.90,1111701,26,20378,-74
2024-05-18 06:36:05,16.50,16.50,16.50,99.90,1116993,26,20400,-72
2024-05-18 06:36:36,16.40,16.40,16.40,99.90,1110487,26,20611,-72
2024-05-18 06:37:07,16.30,16.30,16.30,99.90,1108793,26,19936,-72
2024-05-18 06:37:37,16.20,16.20,16.20,99.90,1108305,26,19937,-74
2024-05-18 06:38:08,16.10,16.10,16.10,99.90,1104184,26,19935,-72
2024-05-18 06:38:38,16.20,16.20,16.20,99.90,1108598,26,20264,-73
2024-05-18 06:39:09,16.30,16.30,16.30,99.90,1115581,26,19929,-72
2024-05-18 06:39:39,16.40,16.40,16.40,99.90,1116307,26,20451,-73
2024-05-18 06:40:12,16.60,16.60,16.60,99.90,1108878,26,20672,-72
2024-05-18 06:40:43,16.50,16.50,16.50,99.90,1115272,26,19932,-72
2024-05-18 06:41:13,16.50,16.50,16.50,99.90,1110337,26,19933,-72
2024-05-18 06:41:44,16.60,16.60,16.60,99.90,1112043,26,19929,-74
2024-05-18 06:42:14,16.90,16.90,16.90,99.90,1113296,26,19957,-72
2024-05-18 06:42:45,16.90,16.90,16.90,99.90,1110709,26,19929,-72
2024-05-18 06:43:15,16.90,16.90,16.90,99.90,1107248,26,19930,-71
2024-05-18 06:43:46,17.00,17.00,17.00,99.90,1115292,26,20332,-71
2024-05-18 06:44:17,17.00,17.00,17.00,99.90,1113304,26,20490,-73
2024-05-18 06:44:47,16.90,16.90,16.90,99.90,1110500,26,19968,-71
2024-05-18 06:45:18,16.90,16.90,16.90,99.90,1112363,26,20276,-70
2024-05-18 06:45:48,17.10,17.10,17.10,99.90,1108466,26,20597,-70
2024-05-18 06:46:19,17.20,17.20,17.20,99.90,1106068,26,20293,-70
2024-05-18 06:46:49,17.10,17.10,17.10,99.90,1114638,26,20725,-69
2024-05-18 06:47:20,17.00,17.00,17.00,99.90,1110106,26,20023,-70
2024-05-18 06:47:50,16.80,16.80,16.80,99.90,1115013,26,19929,-71
2024-05-18 06:48:22,16.80,16.80,16.80,99.90,1118531,26,19962,-71
2024-05-18 06:48:53,16.70,16.70,16.70,99.90,1109916,26,19937,-71
2024-05-18 06:49:23,16.80,16.80,16.80,99.90,1117664,26,19929,-70
2024-05-18 06:49:54,16.90,16.90,16.90,99.90,1111471,26,19933,-71
2024-05-18 06:50:25,17.00,17.00,17.00,99.90,1113208,26,19929,-71
2024-05-18 06:50:55,17.20,17.20,17.20,99.90,1115150,26,19929,-72
2024-05-18 06:51:26,17.40,17.40,17.40,99.90,1109982,26,19936,-71
2024-05-18 06:51:56,17.40,17.40,17.40,99.90,1114650,26,19929,-74
2024-05-18 06:52:27,17.30,17.30,17.30,99.90,1103513,26,19938,-72
2024-05-18 06:52:57,17.50,17.50,17.50,99.90,1119396,26,19935,-72
2024-05-18 06:53:28,17.60,17.60,17.60,99.90,1110665,26,20004,-71
2024-05-18 06:53:58,17.90,17.90,17.90,99.90,1108367,26,19936,-73
2024-05-18 06:54:29,18.00,18.00,18.00,99.90,1116888,26,20403,-72
2024-05-18 06:54:59,18.00,18.00,18.00,99.90,1107189,26,19940,-72
2024-05-18 06:55:30,18.20,18.20,18.20,99.90,1121039,26,19972,-72
2024-05-18 06:56:01,18.60,18.60,18.60,99.90,1104886,26,19961,-72
2024-05-18 06:56:31,18.90,18.90,18.90,99.90,1106699,26,19930,-73
2024-05-18 06:57:02,18.90,18.90,18.90,99.90,1114254,26,19928,-73
2024-05-18 06:57:32,19.20,19.20,19.20,99.90,1109862,26,19936,-72
2024-05-18 06:58:03,19.60,19.60,19.60,99.90,1110836,26,19940,-73
2024-05-18 06:58:34,19.90,19.90,19.90,99.90,1110218,26,19933,-71
2024-05-18 06:59:04,19.80,19.80,19.80,99.90,1110413,26,19936,-73
2024-05-18 06:59:35,19.70,19.70,19.70,99.90,1120590,26,20794,-73
2024-05-18 07:00:06,19.80,19.80,19.80,99.90,1109909,26,19937,-72
2024-05-18 07:00:36,19.80,19.80,19.80,99.90,1115646,26,19966,-73
2024-05-18 07:01:08,19.50,19.50,19.50,99.90,1112843,26,20275,-72
2024-05-18 07:01:38,19.30,19.30,19.30,99.90,1111465,26,19999,-72
2024-05-18 07:02:09,18.80,18.80,18.80,99.90,1110926,26,20500,-72
2024-05-18 07:02:40,18.60,18.60,18.60,99.90,1107612,26,19934,-71
2024-05-18 07:03:10,18.20,18.20,18.20,99.90,1112412,26,20559,-70
2024-05-18 07:03:41,18.00,18.00,18.00,99.90,1110996,26,19956,-70
2024-05-18 07:04:11,17.90,17.90,17.90,99.90,1105847,26,20007,-69
2024-05-18 07:04:42,17.80,17.80,17.80,99.90,1115112,26,19929,-72
2024-05-18 07:05:12,17.90,17.90,17.90,99.90,1111790,26,19959,-70
2024-05-18 07:05:43,18.10,18.10,18.10,99.90,1105919,26,20396,-71
2024-05-18 07:06:13,18.40,18.40,18.40,99.90,1106079,26,19936,-70
2024-05-18 07:06:44,18.60,18.60,18.60,99.90,1110935,26,19998,-70
2024-05-18 07:07:15,19.00,19.00,19.00,99.90,1110752,26,19941,-71
2024-05-18 07:07:45,19.50,19.50,19.50,99.90,1105587,26,19937,-71
2024-05-18 07:08:16,19.90,19.90,19.90,99.90,1113750,26,19941,-71
2024-05-18 07:08:46,20.40,20.40,20.40,99.90,1111260,26,19929,-71
2024-05-18 07:09:17,20.80,20.80,20.80,99.90,1113264,26,19992,-71
2024-05-18 07:09:47,21.20,21.20,21.20,99.90,1112102,26,20970,-71
2024-05-18 07:10:18,21.80,21.80,21.80,99.90,1113241,26,20637,-70
2024-05-18 07:10:48,22.30,22.30,22.30,99.50,1111231,26,19948,-71
2024-05-18 07:11:19,22.60,22.60,22.60,99.10,1107422,26,20003,-72
2024-05-18 07:11:49,22.70,22.70,22.70,98.20,1111995,26,19998,-73
2024-05-18 07:12:20,23.00,23.00,23.00,98.10,1109418,26,19929,-73
2024-05-18 07:12:50,23.20,23.20,23.20,97.90,1108552,26,19936,-73
2024-05-18 07:13:21,23.30,23.30,23.30,97.40,1109237,26,20712,-73
2024-05-18 07:13:52,22.90,22.90,22.90,97.30,1107622,26,19936,-73
2024-05-18 07:14:22,23.10,23.10,23.10,97.20,1108976,26,20384,-73
2024-05-18 07:14:53,23.00,23.00,23.00,97.10,1109974,26,20038,-73
2024-05-18 07:15:23,23.10,23.10,23.10,97.00,1110853,26,19936,-74
2024-05-18 07:15:54,23.30,23.30,23.30,97.00,1110862,26,19929,-72
2024-05-18 07:16:24,23.80,23.80,23.80,96.90,1108476,26,19929,-72
2024-05-18 07:16:55,24.20,24.20,24.20,96.50,1107191,26,19929,-72
2024-05-18 07:17:25,24.10,24.10,24.10,96.10,1108881,26,19935,-70
2024-05-18 07:17:56,24.30,24.30,24.30,95.50,1108404,26,19947,-71
2024-05-18 07:18:27,24.50,24.50,24.50,95.50,1113412,26,19987,-72
2024-05-18 07:18:57,24.70,24.70,24.70,95.10,1109772,26,19936,-71
2024-05-18 07:19:28,24.70,24.70,24.70,94.80,1107232,26,20554,-72
2024-05-18 07:19:58,24.80,24.80,24.80,94.70,1105278,26,19938,-71
2024-05-18 07:20:29,24.80,24.80,24.80,94.70,1110409,26,19938,-71
2024-05-18 07:20:59,24.90,24.90,24.90,94.60,1117175,26,19928,-72
2024-05-18 07:21:34,24.90,24.90,24.90,94.60,1105952,26,19956,-73
2024-05-18 07:22:05,24.90,24.90,24.90,94.40,1112289,26,19936,-72
2024-05-18 07:22:35,25.20,25.20,25.20,94.10,1112640,26,20352,-72
2024-05-18 07:23:06,25.40,25.40,25.40,93.90,1113546,26,19953,-72
2024-05-18 07:23:37,25.40,25.40,25.40,93.50,1119254,26,20359,-71
2024-05-18 07:24:07,25.40,25.40,25.40,93.10,1111401,26,19937,-71
2024-05-18 07:24:38,24.80,24.80,24.80,92.80,1105673,26,19936,-71
2024-05-18 07:25:08,24.00,24.00,24.00,92.70,1105608,26,19970,-72
2024-05-18 07:25:39,24.20,24.20,24.20,93.00,1119218,26,19932,-72
2024-05-18 07:26:09,24.60,24.60,24.60,93.10,1111754,26,19929,-71
2024-05-18 07:26:40,24.60,24.60,24.60,92.50,1108445,26,19937,-71
2024-05-18 07:27:11,24.40,24.40,24.40,92.70,1118634,26,19932,-71
2024-05-18 07:27:42,24.40,24.40,24.40,92.70,1111170,26,20474,-71
2024-05-18 07:28:12,24.30,24.30,24.30,92.70,1109601,26,19929,-73
2024-05-18 07:28:43,24.20,24.20,24.20,92.90,1108150,26,19974,-72
2024-05-18 07:29:13,24.40,24.40,24.40,93.10,1108192,26,19961,-71
2024-05-18 07:29:44,24.90,24.90,24.90,92.90,1107987,26,19929,-71
2024-05-18 07:30:14,25.40,25.40,25.40,92.70,1105335,26,19938,-72
2024-05-18 07:30:45,25.40,25.40,25.40,92.50,1120573,26,19940,-71
2024-05-18 07:31:15,25.80,25.80,25.80,92.40,1112720,26,19929,-72
2024-05-18 07:31:46,25.70,25.70,25.70,91.50,1115773,26,19936,-72
2024-05-18 07:32:20,24.90,24.90,24.90,91.20,1111837,26,20477,-72
2024-05-18 07:32:50,24.50,24.50,24.50,91.70,1106324,26,20274,-73
2024-05-18 07:33:21,24.70,24.70,24.70,91.80,1101951,26,20452,-73
2024-05-18 07:33:51,24.60,24.60,24.60,91.70,1104619,26,19929,-71
2024-05-18 07:34:22,24.30,24.30,24.30,91.80,1105824,26,20446,-71
2024-05-18 07:34:52,24.30,24.30,24.30,92.10,1109399,26,20309,-71
2024-05-18 07:35:23,24.20,24.20,24.20,91.30,1111489,26,20316,-71
2024-05-18 07:35:53,24.20,24.20,24.20,91.50,1105488,26,20370,-71
2024-05-18 07:36:24,24.20,24.20,24.20,91.70,1107614,26,20331,-72
2024-05-18 07:36:55,23.90,23.90,23.90,91.70,1105120,26,19933,-71
2024-05-18 07:37:25,23.80,23.80,23.80,92.00,1113115,26,19938,-72
2024-05-18 07:37:56,23.80,23.80,23.80,92.00,1110458,26,19951,-72
2024-05-18 07:38:26,23.40,23.40,23.40,91.80,1107782,26,19937,-71
2024-05-18 07:38:57,23.60,23.60,23.60,92.10,1114006,26,20415,-71
2024-05-18 07:39:27,23.70,23.70,23.70,92.10,1108161,26,20454,-71
2024-05-18 07:39:58,23.60,23.60,23.60,92.00,1108146,26,20007,-73
2024-05-18 07:40:28,23.00,23.00,23.00,92.00,1108034,26,19936,-70
2024-05-18 07:40:59,22.30,22.30,22.30,92.10,1110231,26,20002,-71
2024-05-18 07:41:29,22.10,22.10,22.10,92.50,1116585,26,19936,-71
2024-05-18 07:42:00,21.40,21.40,21.40,92.90,1112752,26,19994,-70
2024-05-18 07:42:30,21.30,21.30,21.30,93.40,1112628,26,19929,-71
2024-05-18 07:43:01,20.80,20.80,20.80,93.70,1116727,26,20369,-71
2024-05-18 07:43:32,20.80,20.80,20.80,94.00,1106447,26,19934,-71
2024-05-18 07:44:02,20.80,20.80,20.80,94.20,1108140,26,20392,-70
2024-05-18 07:44:33,21.10,21.10,21.10,93.80,1113400,26,19937,-71
2024-05-18 07:45:04,21.00,21.00,21.00,93.90,1112454,26,19937,-72
2024-05-18 07:45:34,20.60,20.60,20.60,93.60,1116677,26,20553,-71
2024-05-18 07:46:05,20.60,20.60,20.60,93.80,1111950,26,20439,-71
2024-05-18 07:46:35,20.50,20.50,20.50,93.70,1113007,26,20078,-73
2024-05-18 07:47:06,20.00,20.00,20.00,93.90,1107904,26,19958,-71
2024-05-18 07:47:36,19.90,19.90,19.90,94.20,1121440,26,19928,-71
2024-05-18 07:48:07,19.80,19.80,19.80,94.30,1110759,26,19982,-72
2024-05-18 07:48:38,19.90,19.90,19.90,94.50,1114985,26,19940,-71
2024-05-18 07:49:08,19.80,19.80,19.80,94.60,1117812,26,19960,-71
2024-05-18 07:49:39,19.50,19.50,19.50,94.60,1108097,26,20092,-71
2024-05-18 07:50:11,19.40,19.40,19.40,94.80,1114885,26,19984,-72
2024-05-18 07:50:41,19.60,19.60,19.60,94.90,1106215,26,20310,-72
2024-05-18 07:51:12,19.70,19.70,19.70,94.80,1114750,26,20001,-73
2024-05-18 07:51:42,19.60,19.60,19.60,94.90,1111596,26,19936,-73
2024-05-18 07:52:13,19.70,19.70,19.70,94.80,1107047,26,19933,-72
2024-05-18 07:52:46,19.90,19.90,19.90,95.00,1105333,26,19929,-73
2024-05-18 07:53:16,20.30,20.30,20.30,94.90,1106147,26,19929,-72
2024-05-18 07:53:47,20.90,20.90,20.90,94.70,1111193,26,20006,-72
2024-05-18 07:54:17,21.10,21.10,21.10,94.20,1109808,26,19941,-73
2024-05-18 07:54:48,21.70,21.70,21.70,94.20,1114057,26,19934,-72
2024-05-18 07:55:18,22.10,22.10,22.10,93.90,1110212,26,19929,-72
2024-05-18 07:55:49,22.70,22.70,22.70,93.70,1108038,26,19983,-72
2024-05-18 07:56:19,23.30,23.30,23.30,93.40,1107236,26,19940,-73
2024-05-18 07:56:50,23.30,23.30,23.30,92.50,1107224,26,19996,-72
2024-05-18 07:57:20,22.80,22.80,22.80,92.30,1104648,26,19968,-72
2024-05-18 07:57:51,23.20,23.20,23.20,92.60,1113863,26,19936,-72
2024-05-18 07:58:22,23.30,23.30,23.30,92.40,1116970,26,19940,-73
2024-05-18 07:58:53,23.70,23.70,23.70,92.50,1106482,26,19936,-73
2024-05-18 07:59:24,24.00,24.00,24.00,92.00,1119206,26,19936,-73
2024-05-18 07:59:54,23.40,23.40,23.40,91.50,1113444,26,19929,-72
2024-05-18 08:00:25,23.60,23.60,23.60,92.40,1113811,26,19935,-72
2024-05-18 08:00:55,23.90,23.90,23.90,91.80,1111768,26,19929,-72
2024-05-18 08:01:26,23.80,23.80,23.80,91.80,1110915,26,19998,-72
2024-05-18 08:01:57,24.10,24.10,24.10,92.00,1111180,26,20002,-72
2024-05-18 08:02:27,24.60,24.60,24.60,91.30,1112246,26,19929,-71
2024-05-18 08:02:58,24.70,24.70,24.70,91.30,1115320,26,19944,-71
2024-05-18 08:03:28,24.60,24.60,24.60,91.20,1114724,26,20473,-71
2024-05-18 08:03:59,24.90,24.90,24.90,91.00,1114406,26,20526,-71
2024-05-18 08:04:29,24.90,24.90,24.90,91.00,1107896,26,20020,-70
2024-05-18 08:05:00,24.80,24.80,24.80,91.10,1113215,26,20000,-71
2024-05-18 08:05:30,25.10,25.10,25.10,90.90,1115107,26,20447,-71
2024-05-18 08:06:01,24.50,24.50,24.50,90.40,1110151,26,19998,-70
2024-05-18 08:06:31,24.30,24.30,24.30,90.70,1108374,26,19945,-70
2024-05-18 08:07:02,24.40,24.40,24.40,90.80,1105987,26,20457,-69
2024-05-18 08:07:33,24.40,24.40,24.40,90.80,1117481,26,19944,-69
2024-05-18 08:08:03,23.80,23.80,23.80,90.60,1109488,26,19937,-69
2024-05-18 08:08:34,23.90,23.90,23.90,90.80,1117083,26,20398,-69
2024-05-18 08:09:05,23.60,23.60,23.60,91.00,1109606,26,19934,-70
2024-05-18 08:09:35,23.60,23.60,23.60,91.20,1115789,26,19940,-70
2024-05-18 08:10:06,23.60,23.60,23.60,90.90,1111838,26,19935,-70
2024-05-18 08:10:37,23.90,23.90,23.90,91.10,1113214,26,19929,-71
2024-05-18 08:11:08,23.70,23.70,23.70,90.70,1112409,26,19929,-71
2024-05-18 08:11:38,23.60,23.60,23.60,91.00,1110989,26,19948,-71
2024-05-18 08:12:10,23.80,23.80,23.80,91.30,1116871,26,19928,-71
2024-05-18 08:12:40,24.20,24.20,24.20,91.30,1107130,26,19997,-72
2024-05-18 08:13:11,24.30,24.30,24.30,90.40,1115543,26,19963,-72
2024-05-18 08:13:42,24.00,24.00,24.00,90.50,1111691,26,20451,-71
2024-05-18 08:14:12,24.30,24.30,24.30,90.30,1115242,26,19933,-71
2024-05-18 08:14:43,24.60,24.60,24.60,90.30,1112386,26,19940,-70
2024-05-18 08:15:13,24.40,24.40,24.40,90.20,1115419,26,19929,-70
2024-05-18 08:15:44,24.40,24.40,24.40,90.30,1121237,26,20673,-73
2024-05-18 08:16:16,24.70,24.70,24.70,90.40,1103843,26,20317,-72
2024-05-18 08:16:47,24.70,24.70,24.70,90.40,1108034,26,20376,-70
2024-05-18 08:17:21,25.00,25.00,25.00,90.10,1105494,26,20448,-72
2024-05-18 08:17:52,24.60,24.60,24.60,90.10,1108329,26,20003,-72
2024-05-18 08:18:25,24.40,24.40,24.40,90.50,1096415,26,19930,-69
2024-05-18 08:18:59,24.30,24.30,24.30,90.50,1109563,26,19930,-73
2024-05-18 08:19:30,24.00,24.00,24.00,90.70,1099266,26,19929,-71
2024-05-18 08:20:00,24.00,24.00,24.00,90.30,1103816,26,19974,-74
2024-05-18 08:20:31,23.80,23.80,23.80,90.60,1111630,26,19929,-71
2024-05-18 08:21:05,23.90,23.90,23.90,90.60,1099513,26,19930,-71
2024-05-18 08:21:40,24.20,24.20,24.20,90.60,1104561,26,20210,-73
2024-05-18 08:22:10,24.10,24.10,24.10,90.30,1109680,26,20380,-75
2024-05-18 08:22:47,24.50,24.50,24.50,90.10,1111183,26,19929,-72
2024-05-18 08:23:18,24.60,24.60,24.60,90.00,1100758,26,20238,-72
2024-05-18 08:23:53,25.20,25.20,25.20,90.10,1113499,26,19929,-72
2024-05-18 08:24:24,25.20,25.20,25.20,88.30,1104283,26,20367,-71
2024-05-18 08:24:54,25.00,25.00,25.00,87.90,1104913,26,19988,-70
2024-05-18 08:25:25,25.30,25.30,25.30,88.00,1112445,26,19983,-72
2024-05-18 08:26:02,25.20,25.20,25.20,87.10,1105990,26,19999,-70
2024-05-18 08:26:36,25.40,25.40,25.40,87.50,1110397,26,19957,-73
2024-05-18 08:27:07,25.90,25.90,25.90,86.80,1111101,26,21017,-74
2024-05-18 08:27:38,25.60,25.60,25.60,86.20,1109377,26,20524,-72
2024-05-18 08:28:09,25.90,25.90,25.90,86.40,1111080,26,20029,-71
2024-05-18 08:28:42,25.20,25.20,25.20,85.40,1113152,26,19937,-70
2024-05-18 08:29:16,24.70,24.70,24.70,87.00,1111562,26,19929,-73
2024-05-18 08:29:47,24.90,24.90,24.90,87.80,1111402,26,19929,-74
2024-05-18 08:30:21,24.90,24.90,24.90,87.80,1119161,26,20381,-71
2024-05-18 08:30:51,24.80,24.80,24.80,87.00,1108286,26,19936,-72
2024-05-18 08:31:22,24.90,24.90,24.90,87.10,1112678,26,19936,-72
2024-05-18 08:31:53,24.90,24.90,24.90,86.90,1108552,26,19933,-71
2024-05-18 08:32:24,24.40,24.40,24.40,86.90,1104998,26,20020,-72
2024-05-18 08:32:55,24.30,24.30,24.30,87.20,1114024,26,19933,-72
2024-05-18 08:33:25,24.10,24.10,24.10,87.10,1117146,26,20208,-70
2024-05-18 08:33:56,24.40,24.40,24.40,87.20,1108902,26,19964,-70
2024-05-18 08:34:26,24.80,24.80,24.80,87.70,1104233,26,19970,-69
2024-05-18 08:34:57,25.20,25.20,25.20,87.80,1112336,26,19995,-71
2024-05-18 08:35:27,25.60,25.60,25.60,86.70,1114296,26,19929,-70
2024-05-18 08:35:58,25.70,25.70,25.70,86.00,1116148,26,19998,-71
2024-05-18 08:36:29,26.10,26.10,26.10,86.20,1106359,26,19975,-71
2024-05-18 08:36:59,26.50,26.50,26.50,86.10,1092438,26,19938,-71
2024-05-18 08:37:30,26.90,26.90,26.90,84.90,1112414,26,19936,-71
2024-05-18 08:38:00,27.10,27.10,27.10,84.70,1102144,26,19930,-71
2024-05-18 08:38:31,26.80,26.80,26.80,83.60,1115228,26,19936,-71
2024-05-18 08:39:01,26.80,26.80,26.80,85.40,1114168,26,19932,-71
2024-05-18 08:39:32,27.20,27.20,27.20,84.20,1110882,26,19933,-71
2024-05-18 08:40:03,27.70,27.70,27.70,84.40,1115157,26,19936,-70
2024-05-18 08:40:36,27.50,27.50,27.50,83.10,1111943,26,20280,-72
2024-05-18 08:41:11,27.70,27.70,27.70,83.40,1108983,26,19940,-72
2024-05-18 08:41:43,27.20,27.20,27.20,82.60,1114660,26,20340,-72
2024-05-18 08:42:14,27.60,27.60,27.60,82.50,1114617,26,19941,-71
2024-05-18 08:42:46,27.60,27.60,27.60,82.00,1116522,26,19929,-71
2024-05-18 08:43:19,27.80,27.80,27.80,81.50,1115491,26,20989,-71
2024-05-18 08:43:51,27.80,27.80,27.80,81.30,1110419,26,19940,-72
2024-05-18 08:44:21,27.60,27.60,27.60,81.30,1110859,26,19961,-71
2024-05-18 08:44:52,27.40,27.40,27.40,81.70,1114570,26,20470,-71
2024-05-18 08:45:23,27.30,27.30,27.30,81.50,1110923,26,20027,-70
2024-05-18 08:45:54,27.30,27.30,27.30,81.40,1118873,26,19933,-71
2024-05-18 08:46:24,26.20,26.20,26.20,81.80,1111041,26,20234,-71
2024-05-18 08:46:56,26.00,26.00,26.00,82.40,1108270,26,20295,-70
2024-05-18 08:47:29,26.00,26.00,26.00,82.70,1106668,26,19929,-70
2024-05-18 08:48:03,26.10,26.10,26.10,83.40,1104186,26,19944,-73
2024-05-18 08:48:35,26.40,26.40,26.40,82.70,1111894,26,20384,-72
2024-05-18 08:49:05,26.40,26.40,26.40,82.40,1117504,26,20363,-71
2024-05-18 08:49:36,26.30,26.30,26.30,82.20,1116481,26,19928,-71
2024-05-18 08:50:08,26.00,26.00,26.00,81.90,1113627,26,19998,-69
2024-05-18 08:50:39,26.50,26.50,26.50,82.50,1115934,26,19928,-73
2024-05-18 08:51:10,26.80,26.80,26.80,82.10,1109029,26,19933,-73
2024-05-18 08:51:41,27.10,27.10,27.10,82.80,1108641,26,20243,-73
2024-05-18 08:52:11,27.60,27.60,27.60,82.40,1112098,26,19929,-73
2024-05-18 08:52:42,27.90,27.90,27.90,82.70,1107662,26,20417,-73
2024-05-18 08:53:13,28.00,28.00,28.00,80.70,1111418,26,20442,-72
2024-05-18 08:53:43,28.20,28.20,28.20,80.00,1109747,26,19937,-71
2024-05-18 08:54:14,28.30,28.30,28.30,79.00,1109973,26,19933,-72
2024-05-18 08:54:44,28.00,28.00,28.00,77.50,1114919,26,20313,-73
2024-05-18 08:55:15,27.70,27.70,27.70,78.30,1103736,26,19957,-71
2024-05-18 08:55:47,27.10,27.10,27.10,79.50,1107420,26,19986,-73
2024-05-18 08:56:17,27.20,27.20,27.20,79.80,1106271,26,19969,-71
2024-05-18 08:56:48,27.00,27.00,27.00,79.70,1107909,26,19940,-68
2024-05-18 08:57:19,27.00,27.00,27.00,80.00,1115669,26,19929,-68
2024-05-18 08:57:49,27.30,27.30,27.30,80.60,1116183,26,19973,-69
2024-05-18 08:58:20,27.40,27.40,27.40,80.40,1116577,26,20431,-68
2024-05-18 08:58:51,27.50,27.50,27.50,79.70,1116144,26,19929,-68
2024-05-18 08:59:21,27.40,27.40,27.40,79.10,1116019,26,19959,-68
2024-05-18 08:59:52,27.10,27.10,27.10,78.10,1105944,26,19937,-68
2024-05-18 09:00:23,27.10,27.10,27.10,78.90,1111426,26,19940,-68
2024-05-18 09:00:53,26.60,26.60,26.60,79.80,1108333,26,19930,-70
2024-05-18 09:01:24,26.20,26.20,26.20,79.50,1112158,26,19936,-70
2024-05-18 09:01:55,26.50,26.50,26.50,80.10,1109361,26,19929,-68
2024-05-18 09:02:25,26.30,26.30,26.30,80.00,1103640,26,19929,-69
2024-05-18 09:02:56,26.60,26.60,26.60,80.10,1113178,26,20019,-69
2024-05-18 09:03:27,26.70,26.70,26.70,80.00,1104423,26,19942,-69
2024-05-18 09:03:57,26.80,26.80,26.80,80.20,1116518,26,19952,-69
2024-05-18 09:04:28,27.10,27.10,27.10,79.60,1114826,26,20316,-70
2024-05-18 09:04:58,27.20,27.20,27.20,80.80,1114124,26,19929,-70
2024-05-18 09:05:39,27.50,27.50,27.50,79.30,1114975,26,20318,-70
2024-05-18 09:06:09,27.70,27.70,27.70,80.30,1111327,26,19932,-70
2024-05-18 09:06:40,27.60,27.60,27.60,79.20,1107896,26,19965,-70
2024-05-18 09:07:12,27.50,27.50,27.50,78.20,1105847,26,20434,-70
2024-05-18 09:07:42,27.50,27.50,27.50,78.40,1111269,26,19959,-70
2024-05-18 09:08:13,27.40,27.40,27.40,78.70,1111413,26,19961,-70
2024-05-18 09:08:50,26.60,26.60,26.60,78.20,1114257,26,19929,-69
2024-05-18 09:09:20,26.40,26.40,26.40,79.10,1109903,26,19936,-70
2024-05-18 09:09:51,26.00,26.00,26.00,78.90,1114748,26,20406,-69
2024-05-18 09:10:23,25.80,25.80,25.80,79.00,1112244,26,19941,-70
2024-05-18 09:10:53,25.70,25.70,25.70,79.20,1106130,26,19936,-69
2024-05-18 09:11:30,26.20,26.20,26.20,80.60,1111746,26,19936,-68
2024-05-18 09:12:08,26.30,26.30,26.30,79.00,1107588,26,19933,-69
2024-05-18 09:12:48,26.70,26.70,26.70,78.60,1109160,26,19930,-69
2024-05-18 09:13:28,27.10,27.10,27.10,78.30,1109403,26,19930,-70
2024-05-18 09:14:09,27.50,27.50,27.50,78.10,1101434,26,19941,-69
2024-05-18 09:14:52,27.20,27.20,27.20,78.30,1103005,26,20420,-70
2024-05-18 09:15:29,27.30,27.30,27.30,78.90,1111870,26,19933,-70
2024-05-18 09:16:05,27.10,27.10,27.10,78.90,1105239,26,19930,-70
2024-05-18 09:16:36,27.40,27.40,27.40,77.10,1113757,26,20272,-70
2024-05-18 09:17:07,26.90,26.90,26.90,76.50,1106927,26,19974,-69
2024-05-18 09:17:38,27.10,27.10,27.10,77.40,1105162,26,20269,-69
2024-05-18 09:18:08,27.00,27.00,27.00,77.70,1107561,26,19934,-69
2024-05-18 09:18:47,26.80,26.80,26.80,77.50,1109279,26,19929,-69
2024-05-18 09:19:18,26.80,26.80,26.80,78.40,1109769,26,19941,-70
2024-05-18 09:19:49,26.90,26.90,26.90,78.00,1105752,26,20387,-69
2024-05-18 09:20:19,26.70,26.70,26.70,77.00,1104683,26,19938,-70
2024-05-18 09:21:00,26.70,26.70,26.70,79.00,1111741,26,20047,-70
2024-05-18 09:21:40,27.10,27.10,27.10,77.90,1111414,26,19929,-72
2024-05-18 09:22:24,26.60,26.60,26.60,77.40,1118960,26,20044,-74
2024-05-18 09:22:58,26.60,26.60,26.60,77.70,1112211,26,19936,-73
2024-05-18 09:23:29,26.90,26.90,26.90,77.40,1111362,26,20764,-71
2024-05-18 09:23:59,27.10,27.10,27.10,77.50,1109236,26,20011,-71
2024-05-18 09:24:31,27.30,27.30,27.30,78.40,1114978,26,19941,-72
2024-05-18 09:25:02,27.20,27.20,27.20,77.00,1106726,26,20355,-71
2024-05-18 09:25:42,26.90,26.90,26.90,77.00,1113283,26,19933,-71
2024-05-18 09:26:23,27.20,27.20,27.20,76.40,1112471,26,20368,-71
2024-05-18 09:26:53,26.60,26.60,26.60,76.10,1115360,26,19929,-72
2024-05-18 09:27:24,26.50,26.50,26.50,76.70,1118003,26,19935,-74
2024-05-18 09:27:55,26.60,26.60,26.60,77.00,1115529,26,19936,-71
2024-05-18 09:28:29,26.80,26.80,26.80,76.70,1117841,26,20326,-70
2024-05-18 09:29:00,26.60,26.60,26.60,77.30,1106186,26,20352,-68
2024-05-18 09:29:31,26.80,26.80,26.80,77.00,1115324,26,20326,-70
2024-05-18 09:30:02,26.40,26.40,26.40,78.20,1108555,26,19932,-69
2024-05-18 09:30:33,26.30,26.30,26.30,77.00,1110685,26,19940,-68
2024-05-18 09:31:06,26.40,26.40,26.40,76.40,1123076,26,19939,-67
2024-05-18 09:31:38,26.20,26.20,26.20,77.00,1121402,26,20362,-68
2024-05-18 09:32:09,26.20,26.20,26.20,76.90,1117446,26,19982,-70
2024-05-18 09:32:41,26.50,26.50,26.50,77.70,1108452,26,19999,-68
2024-05-18 09:33:11,26.80,26.80,26.80,77.80,1119482,26,19936,-68
2024-05-18 09:33:42,27.30,27.30,27.30,79.20,1113661,26,19933,-69
2024-05-18 09:34:12,26.80,26.80,26.80,76.60,1109818,26,19929,-69
2024-05-18 09:34:43,26.70,26.70,26.70,77.30,1112310,26,19928,-69
2024-05-18 09:35:14,26.30,26.30,26.30,78.00,1112805,26,19929,-70
2024-05-18 09:35:45,25.90,25.90,25.90,77.90,1115346,26,19935,-69
2024-05-18 09:36:16,25.80,25.80,25.80,78.10,1115737,26,20143,-69
2024-05-18 09:36:46,25.70,25.70,25.70,79.50,1115247,26,20054,-69
2024-05-18 09:37:17,25.90,25.90,25.90,78.30,1115737,26,20424,-69
2024-05-18 09:37:48,26.10,26.10,26.10,78.90,1105743,26,19941,-70
2024-05-18 09:38:19,26.10,26.10,26.10,79.40,1110665,26,19929,-70
2024-05-18 09:38:50,26.20,26.20,26.20,78.70,1110184,26,19996,-70
2024-05-18 09:39:21,26.10,26.10,26.10,79.10,1111463,26,20255,-68
2024-05-18 09:39:57,26.50,26.50,26.50,79.20,1116613,26,19957,-69
2024-05-18 09:40:29,26.60,26.60,26.60,79.00,1109083,26,19933,-68
2024-05-18 09:41:00,26.70,26.70,26.70,78.50,1105011,26,20344,-69
2024-05-18 09:41:32,26.70,26.70,26.70,77.50,1105421,26,20367,-68
2024-05-18 09:42:03,26.20,26.20,26.20,77.30,1113535,26,20468,-70
2024-05-18 09:42:34,25.90,25.90,25.90,77.70,1115675,26,19937,-68
2024-05-18 09:43:05,26.30,26.30,26.30,78.50,1113838,26,20263,-69
2024-05-18 09:43:36,26.60,26.60,26.60,78.90,1121586,26,19933,-68
2024-05-18 09:44:07,26.90,26.90,26.90,77.80,1109847,26,19944,-69
2024-05-18 09:44:38,26.90,26.90,26.90,78.30,1106150,26,19966,-69
2024-05-18 09:45:12,27.10,27.10,27.10,79.00,1111851,26,19936,-69
2024-05-18 09:45:43,26.60,26.60,26.60,78.00,1114277,26,19933,-69
2024-05-18 09:46:14,26.70,26.70,26.70,78.10,1110976,26,19929,-69
2024-05-18 09:46:45,26.50,26.50,26.50,78.10,1108847,26,20330,-68
2024-05-18 09:47:16,26.10,26.10,26.10,78.50,1108646,26,19948,-68
2024-05-18 09:47:47,26.10,26.10,26.10,78.60,1106801,26,19929,-68
2024-05-18 09:48:18,26.20,26.20,26.20,78.60,1115122,26,20313,-69
2024-05-18 09:48:49,26.00,26.00,26.00,78.10,1118353,26,20840,-68
2024-05-18 09:49:19,26.00,26.00,26.00,78.60,1114818,26,19944,-69
2024-05-18 09:49:50,26.10,26.10,26.10,78.70,1107237,26,20058,-69
2024-05-18 09:50:21,26.10,26.10,26.10,78.70,1112374,26,19936,-70
2024-05-18 09:50:52,26.50,26.50,26.50,79.40,1117043,26,19928,-69
2024-05-18 09:51:23,26.70,26.70,26.70,79.40,1108863,26,19929,-69
2024-05-18 09:51:53,26.90,26.90,26.90,78.50,1112307,26,20380,-69
2024-05-18 09:52:24,26.40,26.40,26.40,78.40,1114602,26,19943,-68
2024-05-18 09:52:57,26.50,26.50,26.50,79.30,1107000,26,19929,-68
2024-05-18 09:53:35,26.60,26.60,26.60,78.30,1116818,26,19996,-68
2024-05-18 09:54:06,26.60,26.60,26.60,78.30,1105186,26,19973,-68
2024-05-18 09:54:46,26.90,26.90,26.90,78.50,1109507,26,19937,-67
2024-05-18 09:55:17,26.90,26.90,26.90,78.30,1103212,26,19929,-68
2024-05-18 09:55:47,26.80,26.80,26.80,78.60,1103254,26,20296,-68
2024-05-18 09:56:27,26.50,26.50,26.50,78.50,1101232,26,20400,-68
2024-05-18 09:56:58,26.90,26.90,26.90,78.80,1103612,26,19934,-68
2024-05-18 09:57:32,27.30,27.30,27.30,78.50,1108673,26,19941,-68
2024-05-18 09:58:03,27.70,27.70,27.70,78.30,1105701,26,20049,-69
2024-05-18 09:58:35,28.00,28.00,28.00,78.30,1105007,26,20256,-71
2024-05-18 09:59:06,28.10,28.10,28.10,77.10,1111592,26,19957,-70
2024-05-18 09:59:41,28.00,28.00,28.00,76.30,1116093,26,19936,-70
2024-05-18 10:00:15,28.10,28.10,28.10,76.70,1115163,26,19936,-71
2024-05-18 10:00:46,27.30,27.30,27.30,77.10,1118369,26,20409,-71
2024-05-18 10:01:17,26.50,26.50,26.50,77.20,1110238,26,20429,-71
2024-05-18 10:01:47,26.40,26.40,26.40,78.90,1111478,26,19929,-70
2024-05-18 10:02:19,26.00,26.00,26.00,78.30,1111883,26,19928,-70
2024-05-18 10:02:52,25.80,25.80,25.80,78.90,1109453,26,19960,-69
2024-05-18 10:03:23,26.00,26.00,26.00,79.30,1115135,26,21141,-70
2024-05-18 10:03:55,25.50,25.50,25.50,78.80,1114644,26,19944,-70
2024-05-18 10:04:25,25.10,25.10,25.10,79.30,1107003,26,19935,-70
2024-05-18 10:04:59,24.90,24.90,24.90,79.30,1107682,26,19936,-70
2024-05-18 10:05:30,24.80,24.80,24.80,79.30,1105812,26,20449,-69
2024-05-18 10:06:00,24.50,24.50,24.50,79.40,1118773,26,19997,-70
2024-05-18 10:06:31,24.40,24.40,24.40,79.80,1111532,26,19929,-71
2024-05-18 10:07:02,24.60,24.60,24.60,80.70,1112497,26,19929,-68
2024-05-18 10:07:33,24.80,24.80,24.80,81.70,1115379,26,19945,-69
2024-05-18 10:08:03,25.20,25.20,25.20,81.40,1107116,26,19957,-68
2024-05-18 10:08:37,25.40,25.40,25.40,80.20,1119260,26,19929,-69
2024-05-18 10:09:16,25.80,25.80,25.80,79.20,1112738,26,19937,-68
2024-05-18 10:09:57,25.50,25.50,25.50,79.10,1115946,26,19929,-68
2024-05-18 10:10:38,25.20,25.20,25.20,78.70,1114797,26,20496,-68
2024-05-18 10:11:19,25.00,25.00,25.00,78.90,1111817,26,19933,-70
2024-05-18 10:11:50,24.60,24.60,24.60,79.60,1109647,26,20274,-70
2024-05-18 10:12:21,24.30,24.30,24.30,80.40,1114685,26,19997,-67
2024-05-18 10:12:52,24.10,24.10,24.10,80.70,1118199,26,19939,-67
2024-05-18 10:13:23,24.00,24.00,24.00,81.30,1114664,26,19940,-68
2024-05-18 10:14:14,24.10,24.10,24.10,81.90,1117984,26,19928,-68
2024-05-18 10:14:45,24.00,24.00,24.00,81.80,1111218,26,19928,-69
2024-05-18 10:15:15,23.90,23.90,23.90,82.30,1113195,26,19936,-68
2024-05-18 10:15:46,24.20,24.20,24.20,83.10,1109730,26,20001,-68
2024-05-18 10:16:16,24.40,24.40,24.40,82.20,1110806,26,19972,-68
2024-05-18 10:16:47,24.80,24.80,24.80,82.80,1109051,26,19941,-69
2024-05-18 10:17:18,25.20,25.20,25.20,81.20,1113760,26,19965,-69
2024-05-18 10:17:48,25.30,25.30,25.30,80.90,1112058,26,19953,-70
2024-05-18 10:18:19,25.70,25.70,25.70,81.90,1118081,26,19970,-69
2024-05-18 10:18:50,26.30,26.30,26.30,81.60,1117587,26,20793,-69
2024-05-18 10:19:21,26.70,26.70,26.70,80.90,1111054,26,19941,-68
2024-05-18 10:19:55,27.10,27.10,27.10,81.00,1115790,26,19953,-68
2024-05-18 10:20:25,27.40,27.40,27.40,80.40,1119319,26,19936,-68
2024-05-18 10:20:56,27.70,27.70,27.70,78.90,1115197,26,19930,-70
2024-05-18 10:21:33,27.60,27.60,27.60,79.00,1108750,26,19933,-69
2024-05-18 10:22:11,27.80,27.80,27.80,77.90,1111163,26,19935,-69
2024-05-18 10:22:41,27.30,27.30,27.30,76.90,1105626,26,20088,-70
2024-05-18 10:23:12,27.20,27.20,27.20,78.70,1105713,26,20470,-67
2024-05-18 10:23:43,27.70,27.70,27.70,77.90,1115391,26,19952,-69
2024-05-18 10:24:14,27.80,27.80,27.80,77.30,1109020,26,20257,-68
2024-05-18 10:24:44,27.80,27.80,27.80,76.90,1116680,26,19935,-69
2024-05-18 10:25:15,27.00,27.00,27.00,76.90,1111757,26,19928,-68
2024-05-18 10:25:45,26.70,26.70,26.70,77.90,1116126,26,19929,-68
2024-05-18 10:26:16,26.60,26.60,26.60,78.30,1110638,26,19929,-67
2024-05-18 10:26:46,26.90,26.90,26.90,78.50,1108821,26,19929,-67
2024-05-18 10:27:17,27.30,27.30,27.30,77.90,1119957,26,19940,-68
2024-05-18 10:27:48,27.30,27.30,27.30,77.50,1110249,26,19929,-68
2024-05-18 10:28:18,27.40,27.40,27.40,77.10,1109229,26,19988,-69
2024-05-18 10:28:49,26.90,26.90,26.90,77.70,1110039,26,20007,-69
2024-05-18 10:29:20,26.80,26.80,26.80,77.00,1105730,26,19937,-67
2024-05-18 10:29:51,27.00,27.00,27.00,77.80,1105372,26,20188,-70
2024-05-18 10:30:22,27.50,27.50,27.50,78.70,1106438,26,19930,-70
2024-05-18 10:30:53,27.80,27.80,27.80,77.70,1109262,26,20005,-68
2024-05-18 10:31:24,27.90,27.90,27.90,75.40,1109146,26,19929,-69
2024-05-18 10:31:54,28.20,28.20,28.20,75.00,1109051,26,20437,-68
2024-05-18 10:32:25,28.50,28.50,28.50,74.30,1108726,26,19929,-69
2024-05-18 10:32:57,28.30,28.30,28.30,74.30,1112338,26,19934,-68
2024-05-18 10:33:30,28.30,28.30,28.30,75.30,1106561,26,19932,-69
2024-05-18 10:34:04,28.50,28.50,28.50,75.10,1113899,26,20002,-69
2024-05-18 10:34:34,28.40,28.40,28.40,74.00,1107433,26,20257,-69
2024-05-18 10:35:08,28.50,28.50,28.50,73.70,1106219,26,20406,-69
2024-05-18 10:35:46,27.90,27.90,27.90,74.10,1116652,26,19928,-68
2024-05-18 10:36:26,27.90,27.90,27.90,74.30,1110238,26,19930,-71
2024-05-18 10:37:06,28.20,28.20,28.20,74.30,1110864,26,19966,-69
2024-05-18 10:37:47,27.90,27.90,27.90,75.50,1106853,26,20765,-68
2024-05-18 10:38:26,27.90,27.90,27.90,75.20,1108431,26,19933,-68
2024-05-18 10:39:03,27.90,27.90,27.90,74.30,1113039,26,20184,-68
2024-05-18 10:39:34,27.60,27.60,27.60,74.40,1116527,26,19935,-69
2024-05-18 10:40:05,26.40,26.40,26.40,74.30,1111575,26,19928,-71
2024-05-18 10:40:35,26.20,26.20,26.20,74.50,1111922,26,19939,-68
2024-05-18 10:41:06,26.00,26.00,26.00,74.40,1110552,26,19933,-70
2024-05-18 10:41:38,25.70,25.70,25.70,74.80,1117467,26,19929,-70
2024-05-18 10:42:11,25.60,25.60,25.60,75.30,1110205,26,20615,-68
2024-05-18 10:42:42,25.60,25.60,25.60,75.50,1114457,26,20364,-68
2024-05-18 10:43:12,25.50,25.50,25.50,76.10,1116232,26,19937,-70
2024-05-18 10:43:45,25.40,25.40,25.40,76.60,1118488,26,20054,-68
2024-05-18 10:44:16,25.40,25.40,25.40,76.70,1112628,26,20123,-68
2024-05-18 10:44:47,25.50,25.50,25.50,77.20,1115178,26,19937,-69
2024-05-18 10:45:18,25.30,25.30,25.30,77.10,1113333,26,20460,-70
2024-05-18 10:45:51,25.50,25.50,25.50,77.50,1108811,26,19966,-69
2024-05-18 10:46:22,25.80,25.80,25.80,76.50,1120987,26,19928,-69
2024-05-18 10:46:54,25.60,25.60,25.60,75.00,1115989,26,19935,-69
2024-05-18 10:47:26,25.70,25.70,25.70,75.60,1115965,26,19929,-70
2024-05-18 10:47:56,25.70,25.70,25.70,76.00,1112843,26,19933,-69
2024-05-18 10:48:27,25.40,25.40,25.40,76.50,1115637,26,19932,-70
2024-05-18 10:48:58,25.40,25.40,25.40,76.90,1110228,26,19936,-70
2024-05-18 10:49:29,25.50,25.50,25.50,76.90,1102637,26,19974,-68
2024-05-18 10:50:00,25.60,25.60,25.60,78.30,1107264,26,19937,-71
2024-05-18 10:50:31,26.00,26.00,26.00,77.80,1102014,26,19941,-69
2024-05-18 10:51:02,26.40,26.40,26.40,76.80,1107640,26,19930,-68
2024-05-18 10:51:36,26.80,26.80,26.80,77.10,1112074,26,19940,-69
2024-05-18 10:52:06,27.30,27.30,27.30,75.10,1109874,26,20355,-69
2024-05-18 10:52:37,27.60,27.60,27.60,75.80,1114181,26,19941,-70
2024-05-18 10:53:08,27.10,27.10,27.10,72.90,1114362,26,19941,-68
2024-05-18 10:53:38,26.70,26.70,26.70,74.30,1107861,26,20321,-68
2024-05-18 10:54:09,26.70,26.70,26.70,75.90,1111101,26,19936,-69
2024-05-18 10:54:41,27.00,27.00,27.00,74.70,1109814,26,19930,-75
2024-05-18 10:55:11,26.60,26.60,26.60,74.90,1112913,26,19932,-74
2024-05-18 10:55:42,26.60,26.60,26.60,75.70,1114881,26,20363,-68
2024-05-18 10:56:17,26.90,26.90,26.90,76.10,1103952,26,19930,-69
2024-05-18 10:56:47,26.90,26.90,26.90,75.50,1107271,26,19930,-68
2024-05-18 10:57:18,26.80,26.80,26.80,75.20,1107135,26,19933,-68
2024-05-18 10:57:49,26.60,26.60,26.60,74.70,1110557,26,19964,-68
2024-05-18 10:58:23,26.60,26.60,26.60,75.50,1107643,26,19941,-69
2024-05-18 10:58:57,27.10,27.10,27.10,75.70,1116221,26,19964,-68
2024-05-18 10:59:28,27.10,27.10,27.10,74.60,1108298,26,20403,-71
2024-05-18 11:00:00,26.70,26.70,26.70,73.70,1108623,26,20183,-70
2024-05-18 11:00:37,26.40,26.40,26.40,74.70,1108896,26,20284,-69
2024-05-18 11:01:08,26.20,26.20,26.20,73.80,1115752,26,19933,-72
2024-05-18 11:01:43,26.00,26.00,26.00,75.20,1115936,26,20046,-69
2024-05-18 11:02:16,25.80,25.80,25.80,74.40,1110914,26,19945,-70
2024-05-18 11:02:47,25.70,25.70,25.70,75.30,1106031,26,20345,-69
2024-05-18 11:03:23,25.50,25.50,25.50,75.90,1109538,26,20433,-70
2024-05-18 11:03:53,25.30,25.30,25.30,75.40,1105290,26,20517,-70
2024-05-18 11:04:24,24.80,24.80,24.80,76.10,1117430,26,20446,-68
2024-05-18 11:04:55,24.40,24.40,24.40,76.10,1105819,26,19999,-69
2024-05-18 11:05:26,24.40,24.40,24.40,77.00,1111506,26,20005,-68
2024-05-18 11:05:57,24.30,24.30,24.30,77.10,1111150,26,19948,-68
2024-05-18 11:06:30,24.40,24.40,24.40,77.20,1104310,26,19965,-70
2024-05-18 11:07:03,24.60,24.60,24.60,77.00,1104194,26,19930,-70
2024-05-18 11:07:33,24.90,24.90,24.90,76.60,1110966,26,19929,-68
2024-05-18 11:08:04,24.90,24.90,24.90,76.70,1104824,26,19934,-70
2024-05-18 11:08:47,24.40,24.40,24.40,75.80,1112135,26,20350,-69
2024-05-18 11:09:34,24.20,24.20,24.20,76.60,1115571,26,19929,-70
2024-05-18 11:10:06,24.50,24.50,24.50,77.00,1105691,26,19936,-71
2024-05-18 11:10:36,24.30,24.30,24.30,77.00,1109324,26,19979,-68
2024-05-18 11:11:07,24.20,24.20,24.20,77.30,1109313,26,20007,-70
2024-05-18 11:11:38,24.40,24.40,24.40,77.80,1114015,26,19931,-69
2024-05-18 11:12:11,24.60,24.60,24.60,77.60,1103700,26,19933,-69
2024-05-18 11:12:43,24.60,24.60,24.60,77.30,1116268,26,19994,-69
2024-05-18 11:13:14,24.30,24.30,24.30,77.50,1114458,26,19969,-69
2024-05-18 11:13:45,24.10,24.10,24.10,77.80,1109258,26,19930,-68
2024-05-18 11:14:16,24.00,24.00,24.00,77.40,1107347,26,20340,-68
2024-05-18 11:14:47,24.00,24.00,24.00,77.90,1102884,26,19936,-68
2024-05-18 11:15:19,23.60,23.60,23.60,79.10,1115036,26,19929,-70
2024-05-18 11:15:50,23.70,23.70,23.70,79.20,1111907,26,19933,-69
2024-05-18 11:16:20,23.80,23.80,23.80,79.10,1112972,26,20483,-69
2024-05-18 11:16:51,23.90,23.90,23.90,78.60,1112125,26,20371,-69
2024-05-18 11:17:22,23.90,23.90,23.90,79.10,1121747,26,19947,-68
2024-05-18 11:17:53,23.80,23.80,23.80,78.70,1123782,26,19928,-69
2024-05-18 11:18:23,23.80,23.80,23.80,79.10,1114615,26,19929,-69
2024-05-18 11:18:54,23.80,23.80,23.80,79.50,1107952,26,19936,-69
2024-05-18 11:19:25,23.80,23.80,23.80,79.30,1120361,26,19929,-69
2024-05-18 11:19:56,23.60,23.60,23.60,78.90,1112644,26,19944,-68
2024-05-18 11:20:27,23.20,23.20,23.20,79.30,1111025,26,19929,-69
2024-05-18 11:20:58,22.90,22.90,22.90,79.60,1107747,26,19930,-70
2024-05-18 11:21:28,22.80,22.80,22.80,79.70,1104479,26,20380,-69
2024-05-18 11:21:59,22.90,22.90,22.90,79.40,1118281,26,20038,-69
2024-05-18 11:22:30,23.00,23.00,23.00,79.70,1112054,26,19929,-70
2024-05-18 11:23:00,23.10,23.10,23.10,80.30,1118082,26,20383,-70
2024-05-18 11:23:31,23.00,23.00,23.00,80.40,1113787,26,20408,-70
2024-05-18 11:24:02,23.00,23.00,23.00,81.20,1111210,26,20348,-70
2024-05-18 11:24:32,23.10,23.10,23.10,81.40,1110186,26,19929,-70
2024-05-18 11:25:03,23.30,23.30,23.30,81.10,1108097,26,20386,-70
2024-05-18 11:25:34,23.40,23.40,23.40,81.40,1117666,26,19928,-71
2024-05-18 11:26:04,23.40,23.40,23.40,79.20,1109340,26,19937,-71
2024-05-18 11:26:35,23.30,23.30,23.30,79.40,1112110,26,19936,-69
2024-05-18 11:27:06,23.40,23.40,23.40,79.90,1116789,26,19935,-70
2024-05-18 11:27:39,23.50,23.50,23.50,80.10,1112162,26,20396,-70
2024-05-18 11:28:10,23.70,23.70,23.70,80.40,1112465,26,19940,-70
2024-05-18 11:28:41,23.80,23.80,23.80,80.20,1108548,26,20368,-69
2024-05-18 11:29:11,23.80,23.80,23.80,79.20,1114233,26,19929,-70
2024-05-18 11:29:43,23.50,23.50,23.50,78.40,1118202,26,19994,-69
2024-05-18 11:30:14,23.50,23.50,23.50,79.30,1107527,26,20217,-70
2024-05-18 11:30:44,23.60,23.60,23.60,79.90,1109866,26,19940,-72
2024-05-18 11:31:15,23.70,23.70,23.70,79.40,1117422,26,19965,-82
2024-05-18 11:31:46,23.70,23.70,23.70,78.80,1116091,26,20014,-68
2024-05-18 11:32:16,23.70,23.70,23.70,79.10,1111691,26,19929,-69
2024-05-18 11:32:47,23.60,23.60,23.60,78.30,1098761,26,19936,-69
2024-05-18 11:33:17,23.40,23.40,23.40,78.80,1103436,26,20391,-68
2024-05-18 11:33:49,23.30,23.30,23.30,79.20,1110597,26,19929,-69
2024-05-18 11:34:19,23.20,23.20,23.20,78.90,1112450,26,19933,-69
2024-05-18 11:34:50,23.00,23.00,23.00,79.00,1104986,26,20041,-70
2024-05-18 11:35:20,22.70,22.70,22.70,79.40,1109604,26,20348,-70
2024-05-18 11:35:51,22.50,22.50,22.50,79.90,1106670,26,19930,-68
2024-05-18 11:36:22,22.20,22.20,22.20,79.70,1110755,26,19961,-69
2024-05-18 11:36:53,22.30,22.30,22.30,80.40,1104245,26,20344,-71
2024-05-18 11:37:23,22.20,22.20,22.20,80.40,1113247,26,20286,-70
2024-05-18 11:37:54,22.30,22.30,22.30,81.00,1110549,26,20028,-70
2024-05-18 11:38:24,22.20,22.20,22.20,80.10,1118447,26,19932,-69
2024-05-18 11:38:55,22.00,22.00,22.00,80.10,1112488,26,20307,-68
2024-05-18 11:39:26,22.10,22.10,22.10,80.40,1120664,26,19928,-69
2024-05-18 11:39:57,22.10,22.10,22.10,81.00,1120144,26,20357,-70
2024-05-18 11:40:27,22.10,22.10,22.10,82.00,1105026,26,20360,-70
2024-05-18 11:40:58,22.30,22.30,22.30,81.60,1102896,26,19933,-76
2024-05-18 11:41:28,22.50,22.50,22.50,81.80,1106062,26,19929,-69
2024-05-18 11:41:59,22.50,22.50,22.50,81.10,1111331,26,19935,-70
2024-05-18 11:42:30,22.40,22.40,22.40,81.30,1106623,26,19930,-70
2024-05-18 11:43:00,22.40,22.40,22.40,81.50,1106290,26,19994,-73
2024-05-18 11:43:31,22.40,22.40,22.40,81.30,1104925,26,19937,-71
2024-05-18 11:44:01,22.50,22.50,22.50,81.60,1111199,26,19998,-70
2024-05-18 11:44:32,22.60,22.60,22.60,81.50,1105240,26,20600,-70
2024-05-18 11:45:03,22.50,22.50,22.50,81.90,1113036,26,19955,-70
2024-05-18 11:45:33,22.20,22.20,22.20,81.70,1116252,26,19929,-69
2024-05-18 11:46:05,22.20,22.20,22.20,81.90,1105095,26,20766,-69
2024-05-18 11:46:35,22.30,22.30,22.30,81.80,1114133,26,19929,-70
2024-05-18 11:47:06,22.30,22.30,22.30,81.80,1107728,26,19929,-68
2024-05-18 11:47:37,22.20,22.20,22.20,81.70,1120663,26,19928,-68
2024-05-18 11:48:08,22.30,22.30,22.30,81.60,1106297,26,19933,-69
2024-05-18 11:48:39,22.40,22.40,22.40,82.10,1109756,26,19929,-70
2024-05-18 11:49:09,22.60,22.60,22.60,82.70,1092214,26,19938,-69
2024-05-18 11:49:40,22.60,22.60,22.60,82.40,1105482,26,20428,-70
2024-05-18 11:50:11,22.70,22.70,22.70,81.70,1101813,26,19929,-70
2024-05-18 11:50:41,22.70,22.70,22.70,80.90,1095414,26,20313,-71
2024-05-18 11:51:16,22.70,22.70,22.70,80.70,1113682,26,20003,-72
2024-05-18 11:51:47,22.60,22.60,22.60,80.30,1111887,26,19999,-71
2024-05-18 11:52:17,22.60,22.60,22.60,80.30,1105565,26,19948,-69
2024-05-18 11:52:48,22.70,22.70,22.70,80.70,1111183,26,19961,-71
2024-05-18 11:53:19,22.60,22.60,22.60,80.80,1110936,26,19929,-70
2024-05-18 11:53:49,22.50,22.50,22.50,80.90,1110019,26,20394,-68
2024-05-18 11:54:20,22.40,22.40,22.40,80.60,1114611,26,19929,-70
2024-05-18 11:54:51,22.30,22.30,22.30,80.90,1115053,26,19941,-70
2024-05-18 11:55:21,22.20,22.20,22.20,82.30,1108699,26,19945,-69
2024-05-18 11:55:52,22.20,22.20,22.20,82.00,1105415,26,19948,-70
2024-05-18 11:56:24,22.10,22.10,22.10,80.80,1107227,26,21312,-70
2024-05-18 11:56:54,21.80,21.80,21.80,80.40,1119123,26,20339,-70
2024-05-18 11:57:25,21.70,21.70,21.70,81.40,1114008,26,19937,-69
2024-05-18 11:57:56,21.80,21.80,21.80,82.40,1116462,26,20009,-71
2024-05-18 11:58:26,22.00,22.00,22.00,82.40,1110763,26,20327,-69
2024-05-18 11:58:57,22.10,22.10,22.10,81.80,1108216,26,20235,-71
2024-05-18 11:59:28,22.00,22.00,22.00,81.20,1115458,26,19935,-69
2024-05-18 11:59:58,21.90,21.90,21.90,81.20,1113076,26,20255,-71
2024-05-18 12:00:29,22.10,22.10,22.10,82.10,1119839,26,19928,-70
2024-05-18 12:01:00,22.20,22.20,22.20,82.50,1112986,26,19929,-70
2024-05-18 12:01:30,22.40,22.40,22.40,82.80,1106894,26,19951,-70
2024-05-18 12:02:01,22.50,22.50,22.50,82.60,1104872,26,19991,-69
2024-05-18 12:02:32,22.70,22.70,22.70,82.10,1113517,26,19933,-70
2024-05-18 12:03:03,22.80,22.80,22.80,81.30,1118721,26,19928,-70
2024-05-18 12:03:34,22.90,22.90,22.90,80.90,1100713,26,19937,-68
2024-05-18 12:04:04,23.00,23.00,23.00,80.40,1104831,26,19930,-70
2024-05-18 12:04:35,23.10,23.10,23.10,80.60,1111662,26,19941,-70
2024-05-18 12:05:05,23.10,23.10,23.10,80.50,1103582,26,20345,-69
2024-05-18 12:05:36,23.30,23.30,23.30,80.60,1109858,26,20188,-71
2024-05-18 12:06:07,23.30,23.30,23.30,80.70,1106132,26,19984,-70
2024-05-18 12:06:37,23.40,23.40,23.40,81.10,1110700,26,20419,-69
2024-05-18 12:07:08,23.50,23.50,23.50,81.20,1110895,26,19978,-69
2024-05-18 12:07:39,23.50,23.50,23.50,81.30,1114093,26,19940,-68
2024-05-18 12:08:09,23.40,23.40,23.40,81.00,1109994,26,19957,-75
2024-05-18 12:08:40,23.50,23.50,23.50,80.90,1116268,26,19936,-70
2024-05-18 12:09:11,23.20,23.20,23.20,80.30,1117260,26,20412,-69
2024-05-18 12:09:41,22.90,22.90,22.90,80.10,1111443,26,19929,-69
2024-05-18 12:10:12,22.60,22.60,22.60,79.70,1116125,26,20461,-70
2024-05-18 12:10:43,22.40,22.40,22.40,80.60,1112280,26,19936,-69
2024-05-18 12:11:14,22.30,22.30,22.30,81.40,1111795,26,20002,-68
2024-05-18 12:11:44,22.30,22.30,22.30,80.80,1108819,26,20378,-70
2024-05-18 12:12:21,22.30,22.30,22.30,81.30,1111233,26,19947,-71
2024-05-18 12:12:51,22.30,22.30,22.30,81.80,1104499,26,19989,-69
2024-05-18 12:13:22,22.10,22.10,22.10,82.30,1111612,26,19929,-70
2024-05-18 12:13:52,22.10,22.10,22.10,82.40,1112185,26,20032,-70
2024-05-18 12:14:23,22.00,22.00,22.00,82.50,1110595,26,19943,-70
2024-05-18 12:14:53,22.00,22.00,22.00,83.10,1111658,26,19929,-69
2024-05-18 12:15:24,22.10,22.10,22.10,83.20,1107006,26,19958,-70
2024-05-18 12:15:55,22.20,22.20,22.20,83.50,1110169,26,20002,-70
2024-05-18 12:16:26,22.20,22.20,22.20,83.30,1108038,26,20639,-70
2024-05-18 12:16:59,22.30,22.30,22.30,82.30,1107651,26,20295,-70
2024-05-18 12:17:30,22.40,22.40,22.40,81.80,1116061,26,20072,-68
2024-05-18 12:18:00,22.40,22.40,22.40,81.20,1103934,26,19936,-70
2024-05-18 12:18:31,22.30,22.30,22.30,80.70,1108705,26,20371,-68
2024-05-18 12:19:01,22.00,22.00,22.00,81.00,1106675,26,20456,-69
2024-05-18 12:19:32,21.90,21.90,21.90,81.00,1108149,26,20004,-69
2024-05-18 12:20:03,22.00,22.00,22.00,81.40,1101579,26,19929,-68
2024-05-18 12:20:33,22.10,22.10,22.10,82.40,1109533,26,20108,-69
2024-05-18 12:21:04,22.10,22.10,22.10,81.60,1108948,26,19933,-68
2024-05-18 12:21:34,22.00,22.00,22.00,81.70,1108784,26,20003,-69
2024-05-18 12:22:05,21.90,21.90,21.90,82.10,1113361,26,19935,-69
2024-05-18 12:22:36,22.00,22.00,22.00,82.30,1106720,26,19937,-80
2024-05-18 12:23:06,22.00,22.00,22.00,82.00,1109804,26,19929,-74
2024-05-18 12:23:38,22.00,22.00,22.00,81.60,1113653,26,20425,-72
2024-05-18 12:24:08,22.00,22.00,22.00,81.70,1110896,26,20304,-71
2024-05-18 12:24:39,22.10,22.10,22.10,82.00,1108569,26,19929,-70
2024-05-18 12:25:09,22.20,22.20,22.20,81.50,1107151,26,19929,-70
2024-05-18 12:25:40,22.30,22.30,22.30,81.90,1107134,26,19946,-70
2024-05-18 12:26:11,22.40,22.40,22.40,81.90,1111990,26,20836,-68
2024-05-18 12:26:41,22.50,22.50,22.50,81.80,1117903,26,19936,-68
2024-05-18 12:27:12,22.40,22.40,22.40,81.60,1111533,26,19963,-69
2024-05-18 12:27:42,22.30,22.30,22.30,81.70,1107628,26,19929,-71
2024-05-18 12:28:13,22.20,22.20,22.20,81.70,1103206,26,19929,-70
2024-05-18 12:28:44,22.30,22.30,22.30,81.90,1107463,26,19998,-69
2024-05-18 12:29:14,22.40,22.40,22.40,82.30,1102136,26,19977,-69
2024-05-18 12:29:45,22.50,22.50,22.50,82.10,1105880,26,20546,-69
2024-05-18 12:30:15,22.70,22.70,22.70,82.60,1109929,26,19937,-69
2024-05-18 12:30:49,22.70,22.70,22.70,82.30,1107467,26,19936,-69
2024-05-18 12:31:19,22.60,22.60,22.60,81.40,1108942,26,19929,-68
2024-05-18 12:31:50,22.70,22.70,22.70,81.30,1105553,26,19989,-70
2024-05-18 12:32:20,22.80,22.80,22.80,81.40,1112827,26,19998,-70
2024-05-18 12:32:51,22.70,22.70,22.70,81.60,1111389,26,20384,-70
2024-05-18 12:33:22,22.60,22.60,22.60,81.60,1108280,26,19994,-70
2024-05-18 12:33:52,22.80,22.80,22.80,81.50,1109524,26,20085,-69
2024-05-18 12:34:23,22.90,22.90,22.90,81.50,1104962,26,20279,-70
2024-05-18 12:34:53,23.00,23.00,23.00,82.90,1109835,26,19979,-71
2024-05-18 12:35:24,23.10,23.10,23.10,83.20,1112083,26,19964,-69
2024-05-18 12:35:54,23.10,23.10,23.10,83.10,1110772,26,19929,-71
2024-05-18 12:36:25,23.30,23.30,23.30,83.30,1111411,26,20316,-71
2024-05-18 12:36:56,23.40,23.40,23.40,82.60,1107457,26,19957,-70
2024-05-18 12:37:26,23.40,23.40,23.40,81.00,1111394,26,19928,-69
2024-05-18 12:37:57,23.40,23.40,23.40,81.10,1107955,26,19930,-69
2024-05-18 12:38:28,23.40,23.40,23.40,81.40,1111746,26,19928,-69
2024-05-18 12:38:58,23.60,23.60,23.60,81.60,1106298,26,19929,-70
2024-05-18 12:39:29,23.70,23.70,23.70,81.60,1114880,26,19936,-69
2024-05-18 12:40:00,23.70,23.70,23.70,81.50,1111181,26,19937,-69
2024-05-18 12:40:30,23.60,23.60,23.60,81.20,1108423,26,19962,-70
2024-05-18 12:41:01,23.70,23.70,23.70,82.20,1114822,26,20387,-70
2024-05-18 12:41:32,23.70,23.70,23.70,82.10,1108749,26,20559,-70
2024-05-18 12:42:02,23.70,23.70,23.70,82.00,1115641,26,19941,-70
2024-05-18 12:42:33,23.70,23.70,23.70,81.90,1110957,26,19949,-71
2024-05-18 12:43:03,23.60,23.60,23.60,82.40,1105103,26,20419,-70
2024-05-18 12:43:34,23.70,23.70,23.70,82.60,1117039,26,20714,-70
2024-05-18 12:44:05,23.80,23.80,23.80,82.40,1104045,26,19940,-70
2024-05-18 12:44:35,23.60,23.60,23.60,81.20,1104224,26,20352,-69
2024-05-18 12:45:06,23.30,23.30,23.30,81.50,1101642,26,20893,-69
2024-05-18 12:45:37,23.10,23.10,23.10,82.20,1102067,26,20009,-70
2024-05-18 12:46:07,23.30,23.30,23.30,83.50,1111561,26,19936,-70
2024-05-18 12:46:38,23.40,23.40,23.40,83.20,1111680,26,19941,-72
2024-05-18 12:47:09,23.50,23.50,23.50,81.70,1108226,26,19936,-72
2024-05-18 12:47:39,23.50,23.50,23.50,81.70,1113427,26,20302,-70
2024-05-18 12:48:10,23.50,23.50,23.50,81.30,1109934,26,19937,-68
2024-05-18 12:48:41,23.30,23.30,23.30,80.80,1105909,26,19999,-78
2024-05-18 12:49:11,23.10,23.10,23.10,81.30,1114006,26,19944,-71
2024-05-18 12:49:42,23.20,23.20,23.20,82.40,1108851,26,19929,-69
2024-05-18 12:50:12,23.30,23.30,23.30,82.40,1102602,26,20268,-68
2024-05-18 12:50:43,23.30,23.30,23.30,81.70,1118036,26,19936,-65
2024-05-18 12:51:13,23.40,23.40,23.40,81.60,1106001,26,20082,-67
2024-05-18 12:51:44,23.40,23.40,23.40,81.80,1105504,26,19929,-65
2024-05-18 12:52:15,23.30,23.30,23.30,81.50,1115062,26,19929,-71
2024-05-18 12:52:45,23.20,23.20,23.20,81.80,1108786,26,19934,-69
2024-05-18 12:53:16,23.30,23.30,23.30,81.50,1118901,26,20393,-68
2024-05-18 12:53:46,23.30,23.30,23.30,81.50,1114054,26,19929,-70
2024-05-18 12:54:17,23.30,23.30,23.30,81.50,1106249,26,19936,-69
2024-05-18 12:54:48,23.20,23.20,23.20,80.80,1108291,26,19930,-69
2024-05-18 12:55:18,23.30,23.30,23.30,81.20,1109431,26,20255,-68
2024-05-18 12:55:49,23.50,23.50,23.50,81.80,1109696,26,19998,-70
2024-05-18 12:56:20,23.60,23.60,23.60,81.80,1111061,26,19935,-70
2024-05-18 12:56:50,23.70,23.70,23.70,81.10,1110990,26,20343,-69
2024-05-18 12:57:21,23.60,23.60,23.60,80.60,1108158,26,19929,-69
2024-05-18 12:57:51,23.60,23.60,23.60,81.40,1110635,26,19996,-70
2024-05-18 12:58:22,23.60,23.60,23.60,80.70,1104427,26,20380,-70
2024-05-18 12:58:52,23.80,23.80,23.80,81.80,1111552,26,19933,-69
2024-05-18 12:59:23,23.80,23.80,23.80,81.20,1108218,26,19945,-69
2024-05-18 12:59:53,23.80,23.80,23.80,81.20,1111068,26,19929,-70
2024-05-18 13:00:24,23.80,23.80,23.80,80.60,1114729,26,19941,-70
2024-05-18 13:00:55,23.70,23.70,23.70,80.70,1113852,26,19939,-70
2024-05-18 13:01:25,23.80,23.80,23.80,80.80,1112413,26,19998,-70
2024-05-18 13:01:56,23.80,23.80,23.80,81.30,1109506,26,20019,-68
2024-05-18 13:02:27,23.80,23.80,23.80,81.40,1106554,26,19929,-69
2024-05-18 13:02:57,23.60,23.60,23.60,80.80,1111311,26,20421,-68
2024-05-18 13:03:28,23.60,23.60,23.60,80.70,1116428,26,20404,-68
2024-05-18 13:03:58,23.70,23.70,23.70,80.30,1114472,26,20422,-68
2024-05-18 13:04:29,23.80,23.80,23.80,79.70,1110871,26,19928,-67
2024-05-18 13:05:00,23.60,23.60,23.60,79.80,1110254,26,19929,-68
2024-05-18 13:05:30,23.70,23.70,23.70,79.60,1112356,26,19981,-69
2024-05-18 13:06:01,23.70,23.70,23.70,79.80,1107400,26,19929,-69
2024-05-18 13:06:31,23.60,23.60,23.60,80.20,1112569,26,20263,-70
2024-05-18 13:07:02,23.50,23.50,23.50,80.00,1112314,26,20278,-70
2024-05-18 13:07:33,23.20,23.20,23.20,79.50,1110257,26,20474,-68
2024-05-18 13:08:03,22.90,22.90,22.90,80.10,1107138,26,19930,-69
2024-05-18 13:08:34,22.90,22.90,22.90,80.90,1112623,26,20551,-68
2024-05-18 13:09:04,22.80,22.80,22.80,81.10,1107288,26,19929,-69
2024-05-18 13:09:35,22.60,22.60,22.60,81.40,1109205,26,19936,-69
2024-05-18 13:10:06,22.50,22.50,22.50,81.60,1105241,26,19941,-68
2024-05-18 13:10:37,22.50,22.50,22.50,82.20,1107705,26,19937,-68
2024-05-18 13:11:07,22.50,22.50,22.50,82.20,1108426,26,19999,-68
2024-05-18 13:11:38,22.30,22.30,22.30,82.10,1107501,26,19930,-70
2024-05-18 13:12:09,22.30,22.30,22.30,82.80,1104251,26,19978,-71
2024-05-18 13:12:39,22.30,22.30,22.30,82.60,1107634,26,19962,-69
2024-05-18 13:13:10,22.30,22.30,22.30,82.20,1112003,26,20020,-69
2024-05-18 13:13:41,22.40,22.40,22.40,82.40,1112127,26,20014,-68
2024-05-18 13:14:11,22.40,22.40,22.40,82.50,1110160,26,19929,-68
2024-05-18 13:14:42,22.50,22.50,22.50,82.40,1107034,26,19937,-69
2024-05-18 13:15:12,22.50,22.50,22.50,82.40,1112409,26,20419,-70
2024-05-18 13:15:43,22.50,22.50,22.50,82.40,1113031,26,20284,-69
2024-05-18 13:16:14,22.40,22.40,22.40,82.30,1106941,26,20496,-69
2024-05-18 13:16:44,22.40,22.40,22.40,82.50,1110664,26,19945,-70
2024-05-18 13:17:15,22.50,22.50,22.50,82.60,1110458,26,19937,-70
2024-05-18 13:17:46,22.50,22.50,22.50,82.20,1111559,26,20533,-68
2024-05-18 13:18:16,22.70,22.70,22.70,83.00,1110004,26,19929,-68
2024-05-18 13:18:47,22.70,22.70,22.70,82.60,1111566,26,19929,-68
2024-05-18 13:19:17,22.70,22.70,22.70,83.00,1117411,26,19928,-70
2024-05-18 13:19:48,22.80,22.80,22.80,82.80,1107802,26,19936,-69
2024-05-18 13:20:18,23.00,23.00,23.00,83.40,1108017,26,19937,-69
2024-05-18 13:20:49,23.20,23.20,23.20,83.20,1116752,26,19936,-69
2024-05-18 13:21:19,23.30,23.30,23.30,82.90,1111610,26,19929,-69
2024-05-18 13:21:50,23.40,23.40,23.40,83.10,1109746,26,19929,-68
2024-05-18 13:22:21,23.60,23.60,23.60,82.40,1106575,26,19983,-69
2024-05-18 13:22:51,23.60,23.60,23.60,81.60,1108700,26,19941,-70
2024-05-18 13:23:22,23.60,23.60,23.60,81.80,1106097,26,19940,-69
2024-05-18 13:23:52,23.60,23.60,23.60,81.80,1108444,26,20442,-70
2024-05-18 13:24:23,23.80,23.80,23.80,81.80,1112767,26,20252,-71
2024-05-18 13:24:53,23.70,23.70,23.70,81.50,1107740,26,19937,-66
2024-05-18 13:25:24,23.50,23.50,23.50,81.70,1108452,26,19930,-69
2024-05-18 13:25:54,23.40,23.40,23.40,81.60,1113199,26,19937,-67
2024-05-18 13:26:25,23.30,23.30,23.30,81.30,1101991,26,20010,-70
2024-05-18 13:26:56,23.10,23.10,23.10,81.60,1106335,26,19964,-68
2024-05-18 13:27:27,23.10,23.10,23.10,81.90,1112461,26,20375,-68
2024-05-18 13:27:58,23.20,23.20,23.20,82.40,1111596,26,19998,-70
2024-05-18 13:28:29,23.20,23.20,23.20,82.80,1110300,26,19937,-69
2024-05-18 13:28:59,23.30,23.30,23.30,82.90,1108592,26,19935,-70
2024-05-18 13:29:30,23.30,23.30,23.30,82.40,1111251,26,20756,-69
2024-05-18 13:30:00,23.30,23.30,23.30,82.40,1108966,26,19944,-69
2024-05-18 13:30:31,23.30,23.30,23.30,80.90,1110592,26,19961,-69
2024-05-18 13:31:03,23.20,23.20,23.20,81.10,1112032,26,19943,-69
2024-05-18 13:31:33,23.20,23.20,23.20,82.10,1109673,26,19933,-68
2024-05-18 13:32:04,23.10,23.10,23.10,81.90,1108461,26,19933,-69
2024-05-18 13:32:34,23.20,23.20,23.20,82.10,1111684,26,19995,-70
2024-05-18 13:33:05,23.30,23.30,23.30,81.90,1108520,26,20367,-69
2024-05-18 13:33:36,23.30,23.30,23.30,81.70,1116719,26,19940,-68
2024-05-18 13:34:06,23.30,23.30,23.30,81.50,1106982,26,19929,-69
2024-05-18 13:34:37,23.20,23.20,23.20,81.50,1114843,26,20075,-69
2024-05-18 13:35:07,23.10,23.10,23.10,81.70,1108908,26,19937,-68
2024-05-18 13:35:38,22.80,22.80,22.80,82.30,1109424,26,19953,-69
2024-05-18 13:36:08,22.70,22.70,22.70,82.70,1110076,26,20400,-69
2024-05-18 13:36:39,22.60,22.60,22.60,83.00,1106010,26,19993,-69
2024-05-18 13:37:10,22.70,22.70,22.70,83.60,1109092,26,19929,-69
2024-05-18 13:37:40,22.70,22.70,22.70,82.70,1113933,26,19929,-69
2024-05-18 13:38:11,22.70,22.70,22.70,82.90,1108553,26,19952,-69
2024-05-18 13:38:42,22.70,22.70,22.70,82.20,1110761,26,20388,-70
2024-05-18 13:39:12,22.50,22.50,22.50,82.20,1114813,26,19999,-70
2024-05-18 13:39:43,22.50,22.50,22.50,82.60,1121153,26,20337,-72
2024-05-18 13:40:14,22.50,22.50,22.50,83.40,1117563,26,19935,-69
2024-05-18 13:40:44,22.50,22.50,22.50,82.40,1115468,26,19932,-70
2024-05-18 13:41:15,22.50,22.50,22.50,82.50,1114843,26,19948,-69
2024-05-18 13:41:46,22.40,22.40,22.40,82.70,1114550,26,19973,-69
2024-05-18 13:42:16,22.40,22.40,22.40,82.70,1110410,26,19929,-70
2024-05-18 13:42:47,22.30,22.30,22.30,82.20,1115547,26,19935,-69
2024-05-18 13:43:17,22.20,22.20,22.20,82.20,1107171,26,20344,-69
2024-05-18 13:43:48,22.20,22.20,22.20,82.70,1111944,26,20368,-69
2024-05-18 13:44:18,22.30,22.30,22.30,83.80,1107047,26,20518,-71
2024-05-18 13:44:49,22.40,22.40,22.40,83.30,1111386,26,19979,-69
2024-05-18 13:45:20,22.30,22.30,22.30,82.10,1106764,26,19936,-68
2024-05-18 13:45:50,22.20,22.20,22.20,82.50,1106956,26,20381,-69
2024-05-18 13:46:21,22.30,22.30,22.30,83.10,1105181,26,20385,-68
2024-05-18 13:46:51,22.20,22.20,22.20,82.90,1116103,26,19999,-71
2024-05-18 13:47:22,22.10,22.10,22.10,82.80,1112650,26,19929,-68
2024-05-18 13:47:52,22.10,22.10,22.10,83.00,1115295,26,20326,-71
2024-05-18 13:48:23,22.20,22.20,22.20,83.40,1107819,26,19961,-70
2024-05-18 13:48:54,22.20,22.20,22.20,83.70,1107163,26,20255,-70
2024-05-18 13:49:24,22.20,22.20,22.20,83.70,1107370,26,19941,-70
2024-05-18 13:49:55,22.30,22.30,22.30,84.00,1111702,26,19929,-68
2024-05-18 13:50:25,22.30,22.30,22.30,83.20,1115015,26,19932,-69
2024-05-18 13:50:56,22.30,22.30,22.30,83.80,1103127,26,19930,-70
2024-05-18 13:51:27,22.30,22.30,22.30,83.70,1114411,26,19929,-69
2024-05-18 13:51:57,22.30,22.30,22.30,83.40,1115830,26,20269,-70
2024-05-18 13:52:29,22.30,22.30,22.30,83.70,1105394,26,20383,-70
2024-05-18 13:52:59,22.30,22.30,22.30,84.20,1106850,26,19933,-69
2024-05-18 13:53:30,22.40,22.40,22.40,84.10,1112717,26,19940,-69
2024-05-18 13:54:00,22.40,22.40,22.40,83.50,1110643,26,20306,-68
2024-05-18 13:54:31,22.50,22.50,22.50,83.80,1110043,26,20413,-68
2024-05-18 13:55:02,22.60,22.60,22.60,83.50,1105698,26,19962,-69
2024-05-18 13:55:32,22.60,22.60,22.60,83.50,1105807,26,20333,-69
2024-05-18 13:56:03,22.60,22.60,22.60,83.80,1111415,26,19942,-69
2024-05-18 13:56:38,22.70,22.70,22.70,83.40,1118680,26,20416,-69
2024-05-18 13:57:09,22.70,22.70,22.70,82.50,1107249,26,19980,-69
2024-05-18 13:57:40,22.80,22.80,22.80,82.80,1107739,26,20674,-68
2024-05-18 13:58:12,22.80,22.80,22.80,82.20,1106601,26,19929,-68
2024-05-18 13:58:42,22.80,22.80,22.80,82.70,1113881,26,20426,-68
2024-05-18 13:59:13,22.80,22.80,22.80,82.30,1116929,26,19928,-69
2024-05-18 13:59:43,22.80,22.80,22.80,82.40,1110169,26,20044,-69
2024-05-18 14:00:14,22.80,22.80,22.80,82.40,1119379,26,19972,-70
2024-05-18 14:00:44,22.80,22.80,22.80,82.60,1109871,26,19929,-69
2024-05-18 14:01:15,22.80,22.80,22.80,82.90,1110211,26,20395,-70
2024-05-18 14:01:46,22.80,22.80,22.80,82.80,1108641,26,19936,-68
2024-05-18 14:02:16,22.80,22.80,22.80,82.50,1110558,26,20243,-69
2024-05-18 14:02:47,22.90,22.90,22.90,83.60,1113967,26,19935,-68
2024-05-18 14:03:17,22.70,22.70,22.70,82.50,1108435,26,19969,-70
2024-05-18 14:03:48,22.70,22.70,22.70,83.00,1107079,26,20023,-69
2024-05-18 14:04:18,22.70,22.70,22.70,83.10,1100358,26,19929,-69
2024-05-18 14:04:49,22.70,22.70,22.70,82.70,1112447,26,19993,-68
2024-05-18 14:05:20,22.80,22.80,22.80,82.90,1110871,26,19938,-68
2024-05-18 14:05:50,22.70,22.70,22.70,82.70,1115630,26,19929,-68
2024-05-18 14:06:21,22.70,22.70,22.70,82.70,1111440,26,20556,-71
2024-05-18 14:06:51,22.70,22.70,22.70,82.90,1112037,26,20330,-70
2024-05-18 14:07:22,22.70,22.70,22.70,82.60,1112964,26,20407,-68
2024-05-18 14:07:52,22.80,22.80,22.80,82.50,1111800,26,20317,-68
2024-05-18 14:08:23,22.70,22.70,22.70,83.60,1107475,26,20566,-68
2024-05-18 14:08:54,22.80,22.80,22.80,83.20,1110514,26,19961,-69
2024-05-18 14:09:24,22.80,22.80,22.80,83.40,1115844,26,20351,-69
2024-05-18 14:09:55,23.00,23.00,23.00,83.40,1115251,26,19929,-70
2024-05-18 14:10:25,23.00,23.00,23.00,83.50,1108913,26,20260,-68
2024-05-18 14:10:57,22.90,22.90,22.90,82.60,1113241,26,19937,-68
2024-05-18 14:11:30,23.00,23.00,23.00,82.80,1113247,26,19928,-69
2024-05-18 14:12:01,22.90,22.90,22.90,82.80,1118171,26,20344,-69
2024-05-18 14:12:31,22.80,22.80,22.80,83.00,1111946,26,20052,-69
2024-05-18 14:13:02,22.80,22.80,22.80,82.90,1114155,26,19975,-69
2024-05-18 14:13:32,22.80,22.80,22.80,83.00,1106441,26,19930,-69
2024-05-18 14:14:03,22.90,22.90,22.90,83.40,1112039,26,20027,-69
2024-05-18 14:14:34,22.90,22.90,22.90,83.20,1116489,26,19962,-68
2024-05-18 14:15:05,22.90,22.90,22.90,82.90,1104160,26,20362,-69
2024-05-18 14:15:35,22.80,22.80,22.80,82.50,1114542,26,19965,-69
2024-05-18 14:16:06,22.70,22.70,22.70,82.30,1100507,26,19937,-70
2024-05-18 14:16:36,22.80,22.80,22.80,83.30,1099225,26,20000,-69
2024-05-18 14:17:07,22.70,22.70,22.70,82.20,1105861,26,20035,-69
2024-05-18 14:17:38,22.60,22.60,22.60,81.80,1099901,26,20722,-67
2024-05-18 14:18:08,22.70,22.70,22.70,82.30,1104876,26,20016,-68
2024-05-18 14:18:39,22.70,22.70,22.70,82.20,1107348,26,19974,-68
2024-05-18 14:19:09,22.70,22.70,22.70,82.20,1108358,26,19984,-70
2024-05-18 14:19:41,22.70,22.70,22.70,82.50,1114910,26,19936,-68
2024-05-18 14:20:11,22.70,22.70,22.70,82.30,1105427,26,19929,-68
2024-05-18 14:20:42,22.80,22.80,22.80,83.30,1118114,26,19935,-68
2024-05-18 14:21:13,22.90,22.90,22.90,83.10,1112140,26,19929,-69
2024-05-18 14:21:43,23.00,23.00,23.00,82.80,1115213,26,19932,-69
2024-05-18 14:22:14,23.00,23.00,23.00,82.70,1111573,26,20734,-68
2024-05-18 14:22:46,23.00,23.00,23.00,82.10,1110718,26,19933,-69
2024-05-18 14:23:16,23.00,23.00,23.00,83.00,1105584,26,20741,-69
2024-05-18 14:23:47,23.10,23.10,23.10,81.90,1106194,26,19938,-68
2024-05-18 14:24:17,23.20,23.20,23.20,81.50,1109665,26,19941,-70
2024-05-18 14:24:48,23.10,23.10,23.10,80.10,1113707,26,19929,-71
2024-05-18 14:25:18,23.00,23.00,23.00,80.10,1112568,26,19944,-69
2024-05-18 14:25:49,23.00,23.00,23.00,80.20,1107910,26,19937,-68
2024-05-18 14:26:20,23.00,23.00,23.00,80.00,1111205,26,19964,-70
2024-05-18 14:26:50,23.00,23.00,23.00,79.90,1112512,26,20364,-69
2024-05-18 14:27:21,23.00,23.00,23.00,80.10,1108994,26,20353,-69
2024-05-18 14:27:51,23.10,23.10,23.10,80.70,1112752,26,19956,-69
2024-05-18 14:28:22,23.10,23.10,23.10,80.90,1111438,26,19929,-69
2024-05-18 14:28:52,23.10,23.10,23.10,82.60,1112053,26,19929,-70
2024-05-18 14:29:23,23.10,23.10,23.10,82.50,1108617,26,19985,-69
2024-05-18 14:29:53,23.10,23.10,23.10,82.70,1118247,26,20254,-70
2024-05-18 14:30:24,23.00,23.00,23.00,82.60,1108118,26,20626,-70
2024-05-18 14:30:58,23.10,23.10,23.10,83.00,1110420,26,20510,-68
2024-05-18 14:31:29,23.10,23.10,23.10,82.10,1107404,26,19986,-68
2024-05-18 14:31:59,23.00,23.00,23.00,82.40,1113735,26,20659,-68
2024-05-18 14:32:30,22.90,22.90,22.90,81.80,1116565,26,20264,-68
2024-05-18 14:33:00,23.00,23.00,23.00,82.40,1112689,26,20325,-68
2024-05-18 14:33:31,23.00,23.00,23.00,82.10,1110350,26,19929,-69
2024-05-18 14:34:01,23.10,23.10,23.10,82.10,1110808,26,19929,-68
2024-05-18 14:34:32,23.10,23.10,23.10,81.80,1106797,26,19930,-68
2024-05-18 14:35:02,23.10,23.10,23.10,81.70,1106951,26,19937,-69
2024-05-18 14:35:33,23.10,23.10,23.10,81.90,1111858,26,19980,-69
2024-05-18 14:36:09,23.20,23.20,23.20,82.80,1110583,26,20529,-69
2024-05-18 14:36:40,23.30,23.30,23.30,82.80,1118871,26,21105,-67
2024-05-18 14:37:10,23.40,23.40,23.40,82.30,1105916,26,20391,-69
2024-05-18 14:37:41,23.40,23.40,23.40,82.40,1111448,26,19930,-69
2024-05-18 14:38:11,23.40,23.40,23.40,82.20,1110960,26,20435,-69
2024-05-18 14:38:42,23.40,23.40,23.40,82.50,1108943,26,20779,-69
2024-05-18 14:39:12,23.30,23.30,23.30,80.70,1110415,26,19995,-69
2024-05-18 14:39:43,23.20,23.20,23.20,81.10,1097695,26,19937,-70
2024-05-18 14:40:13,23.10,23.10,23.10,81.20,1096057,26,19970,-69
2024-05-18 14:40:44,23.10,23.10,23.10,81.40,1099307,26,20404,-70
2024-05-18 14:41:15,23.10,23.10,23.10,82.30,1109875,26,19935,-70
2024-05-18 14:41:45,23.20,23.20,23.20,83.40,1108089,26,19998,-70
2024-05-18 14:42:16,23.20,23.20,23.20,83.30,1110964,26,19930,-67
2024-05-18 14:42:46,23.20,23.20,23.20,83.00,1110215,26,19929,-68
2024-05-18 14:43:17,23.10,23.10,23.10,81.10,1107007,26,19955,-70
2024-05-18 14:43:47,22.90,22.90,22.90,80.90,1110684,26,20065,-69
2024-05-18 14:44:18,22.70,22.70,22.70,81.10,1112672,26,20274,-68
2024-05-18 14:44:48,22.70,22.70,22.70,81.30,1112914,26,20486,-70
2024-05-18 14:45:19,22.70,22.70,22.70,81.80,1105211,26,19945,-68
2024-05-18 14:45:49,22.70,22.70,22.70,81.10,1113202,26,19930,-68
2024-05-18 14:46:20,22.50,22.50,22.50,80.70,1108411,26,19936,-69
2024-05-18 14:46:51,22.30,22.30,22.30,81.00,1113493,26,19929,-71
2024-05-18 14:47:21,22.30,22.30,22.30,82.20,1109101,26,20002,-69
2024-05-18 14:47:52,22.30,22.30,22.30,81.70,1108027,26,19929,-69
2024-05-18 14:48:22,22.30,22.30,22.30,82.50,1108135,26,19936,-69
2024-05-18 14:48:53,22.40,22.40,22.40,81.80,1118161,26,20345,-69
2024-05-18 14:49:24,22.30,22.30,22.30,81.40,1115923,26,20364,-69
2024-05-18 14:49:54,22.30,22.30,22.30,81.20,1118130,26,20304,-69
2024-05-18 14:50:25,22.40,22.40,22.40,81.40,1107404,26,20463,-69
2024-05-18 14:50:56,22.50,22.50,22.50,81.30,1110281,26,19929,-69
2024-05-18 14:51:26,22.60,22.60,22.60,81.50,1107658,26,19929,-70
2024-05-18 14:51:59,22.70,22.70,22.70,81.70,1111591,26,20534,-69
2024-05-18 14:52:30,22.80,22.80,22.80,82.10,1110292,26,19934,-69
2024-05-18 14:53:00,22.80,22.80,22.80,81.90,1105634,26,20602,-68
2024-05-18 14:53:31,22.80,22.80,22.80,82.00,1108249,26,19929,-69
2024-05-18 14:54:02,22.90,22.90,22.90,83.00,1105995,26,20328,-69
2024-05-18 14:54:33,23.00,23.00,23.00,81.70,1114032,26,20528,-69
2024-05-18 14:55:03,23.10,23.10,23.10,81.10,1107940,26,19929,-69
2024-05-18 14:55:34,23.10,23.10,23.10,81.40,1110472,26,19929,-69
2024-05-18 14:56:04,23.20,23.20,23.20,82.50,1107646,26,19936,-70
2024-05-18 14:56:35,23.20,23.20,23.20,82.90,1115749,26,20019,-68
2024-05-18 14:57:06,23.30,23.30,23.30,81.60,1105424,26,19930,-68
2024-05-18 14:57:36,23.20,23.20,23.20,81.40,1116788,26,19994,-70
2024-05-18 14:58:07,23.10,23.10,23.10,82.40,1105552,26,19936,-70
2024-05-18 14:58:38,23.10,23.10,23.10,82.70,1111596,26,19929,-69
2024-05-18 14:59:08,23.00,23.00,23.00,80.50,1109724,26,19973,-67
2024-05-18 14:59:39,22.90,22.90,22.90,80.70,1108757,26,19929,-66
2024-05-18 15:00:10,22.80,22.80,22.80,81.60,1114941,26,19932,-68
2024-05-18 15:00:40,22.60,22.60,22.60,81.20,1114022,26,19933,-69
2024-05-18 15:01:11,22.60,22.60,22.60,81.40,1114791,26,20044,-68
2024-05-18 15:01:41,22.50,22.50,22.50,81.40,1119425,26,19928,-68
2024-05-18 15:02:12,22.50,22.50,22.50,82.30,1117352,26,19964,-69
2024-05-18 15:02:43,22.50,22.50,22.50,81.80,1111123,26,20204,-70
2024-05-18 15:03:13,22.50,22.50,22.50,81.80,1112496,26,19940,-69
2024-05-18 15:03:44,22.50,22.50,22.50,82.50,1113303,26,20275,-69
2024-05-18 15:04:14,22.40,22.40,22.40,81.80,1104198,26,20314,-69
2024-05-18 15:04:45,22.40,22.40,22.40,82.70,1114849,26,21175,-69
2024-05-18 15:05:15,22.50,22.50,22.50,82.40,1102084,26,19935,-70
2024-05-18 15:05:50,22.20,22.20,22.20,81.50,1107052,26,20224,-70
2024-05-18 15:06:21,22.20,22.20,22.20,82.40,1108203,26,19978,-69
2024-05-18 15:06:51,22.20,22.20,22.20,81.60,1110160,26,19930,-68
2024-05-18 15:07:22,22.20,22.20,22.20,82.20,1121856,26,19928,-69
2024-05-18 15:07:52,22.20,22.20,22.20,82.70,1111720,26,19936,-68
2024-05-18 15:08:23,22.30,22.30,22.30,82.40,1113511,26,19928,-68
2024-05-18 15:08:53,22.10,22.10,22.10,81.80,1114970,26,19929,-70
2024-05-18 15:09:24,22.10,22.10,22.10,82.20,1114162,26,19977,-69
2024-05-18 15:09:55,22.10,22.10,22.10,82.50,1108597,26,20133,-70
2024-05-18 15:10:25,22.10,22.10,22.10,82.80,1111629,26,19944,-69
2024-05-18 15:10:56,22.10,22.10,22.10,83.00,1117836,26,19936,-70
2024-05-18 15:11:26,22.20,22.20,22.20,82.40,1112076,26,19973,-69
2024-05-18 15:11:57,22.20,22.20,22.20,82.50,1118154,26,19965,-69
2024-05-18 15:12:27,22.20,22.20,22.20,83.10,1115389,26,19928,-69
2024-05-18 15:12:58,22.30,22.30,22.30,82.40,1108301,26,19941,-70
2024-05-18 15:13:29,22.30,22.30,22.30,82.00,1108024,26,20907,-69
2024-05-18 15:13:59,22.30,22.30,22.30,82.10,1109756,26,19933,-69
2024-05-18 15:14:30,22.40,22.40,22.40,82.50,1110969,26,19928,-70
2024-05-18 15:15:00,22.40,22.40,22.40,82.30,1108688,26,19999,-70
2024-05-18 15:15:32,22.30,22.30,22.30,82.60,1107882,26,20006,-69
2024-05-18 15:16:06,22.40,22.40,22.40,82.40,1105981,26,23152,-69
2024-05-18 15:16:39,22.50,22.50,22.50,82.20,1114072,26,19937,-70
2024-05-18 15:17:11,22.50,22.50,22.50,82.10,1105749,26,19999,-69
2024-05-18 15:17:44,22.40,22.40,22.40,81.30,1116752,26,19932,-70
2024-05-18 15:18:15,22.40,22.40,22.40,81.40,1105092,26,19936,-70
2024-05-18 15:18:46,22.40,22.40,22.40,81.50,1116374,26,19935,-69
2024-05-18 15:19:16,22.40,22.40,22.40,81.30,1111977,26,19961,-70
2024-05-18 15:19:48,22.30,22.30,22.30,81.20,1115270,26,19936,-70
2024-05-18 15:20:18,22.30,22.30,22.30,81.50,1111458,26,20414,-70
2024-05-18 15:20:49,22.40,22.40,22.40,82.10,1114939,26,19933,-70
2024-05-18 15:21:19,22.50,22.50,22.50,83.10,1110166,26,19929,-70
2024-05-18 15:21:50,22.60,22.60,22.60,82.70,1109245,26,19984,-70
2024-05-18 15:22:20,22.80,22.80,22.80,82.90,1118271,26,19940,-70
2024-05-18 15:22:51,22.80,22.80,22.80,83.10,1111350,26,19935,-68
2024-05-18 15:23:22,22.70,22.70,22.70,83.00,1114730,26,19928,-68
2024-05-18 15:23:53,22.70,22.70,22.70,82.70,1110839,26,20006,-67
2024-05-18 15:24:24,22.70,22.70,22.70,83.40,1111109,26,19933,-68
2024-05-18 15:24:54,22.80,22.80,22.80,82.60,1120348,26,19980,-70
2024-05-18 15:25:25,22.70,22.70,22.70,82.60,1110320,26,19988,-69
2024-05-18 15:25:55,22.70,22.70,22.70,82.60,1118848,26,19936,-70
2024-05-18 15:26:26,22.80,22.80,22.80,82.80,1117326,26,20007,-70
2024-05-18 15:26:57,22.80,22.80,22.80,82.70,1108857,26,19929,-70
2024-05-18 15:27:27,22.70,22.70,22.70,82.60,1111858,26,20365,-69
2024-05-18 15:27:58,22.80,22.80,22.80,82.70,1109198,26,19930,-69
2024-05-18 15:28:28,22.80,22.80,22.80,83.00,1111997,26,19934,-69
2024-05-18 15:28:59,22.80,22.80,22.80,82.80,1107950,26,19937,-69
2024-05-18 15:29:29,22.80,22.80,22.80,82.90,1113091,26,20372,-69
2024-05-18 15:30:00,22.70,22.70,22.70,82.90,1108786,26,19936,-69
2024-05-18 15:30:30,22.80,22.80,22.80,84.20,1118157,26,19963,-69
2024-05-18 15:31:04,22.80,22.80,22.80,83.60,1112110,26,19933,-69
2024-05-18 15:31:34,22.70,22.70,22.70,83.70,1113649,26,20334,-69
2024-05-18 15:32:05,22.70,22.70,22.70,84.10,1114789,26,19929,-68
2024-05-18 15:32:36,22.80,22.80,22.80,83.80,1115299,26,20076,-69
2024-05-18 15:33:08,22.80,22.80,22.80,84.00,1116184,26,19936,-69
2024-05-18 15:33:39,22.90,22.90,22.90,84.50,1117953,26,20587,-69
2024-05-18 15:34:09,22.80,22.80,22.80,84.20,1111106,26,19941,-69
2024-05-18 15:34:40,22.80,22.80,22.80,84.30,1109780,26,19930,-69
2024-05-18 15:35:11,22.90,22.90,22.90,83.90,1109574,26,19966,-69
2024-05-18 15:35:41,22.70,22.70,22.70,84.00,1108179,26,20080,-69
2024-05-18 15:36:12,22.90,22.90,22.90,84.30,1109517,26,20631,-69
2024-05-18 15:36:42,22.90,22.90,22.90,84.10,1108793,26,19941,-69
2024-05-18 15:37:13,23.00,23.00,23.00,84.30,1105250,26,19938,-69
2024-05-18 15:37:43,23.00,23.00,23.00,84.00,1112705,26,19930,-69
2024-05-18 15:38:14,23.00,23.00,23.00,84.00,1109069,26,20451,-69
2024-05-18 15:38:44,23.10,23.10,23.10,83.80,1109676,26,20285,-69
2024-05-18 15:39:15,23.10,23.10,23.10,83.50,1110666,26,19929,-68
2024-05-18 15:39:45,22.90,22.90,22.90,83.30,1114752,26,19937,-69
2024-05-18 15:40:16,22.90,22.90,22.90,83.30,1104422,26,19930,-69
2024-05-18 15:40:46,22.90,22.90,22.90,83.40,1110907,26,19929,-69
2024-05-18 15:41:17,22.90,22.90,22.90,83.70,1117017,26,19979,-67
2024-05-18 15:41:48,22.90,22.90,22.90,84.10,1112286,26,19929,-70
2024-05-18 15:42:18,22.90,22.90,22.90,84.60,1110738,26,19948,-70
2024-05-18 15:42:49,23.00,23.00,23.00,84.30,1108062,26,19929,-69
2024-05-18 15:43:19,22.90,22.90,22.90,84.30,1106574,26,20447,-70
2024-05-18 15:43:50,22.80,22.80,22.80,84.40,1110886,26,19941,-70
2024-05-18 15:44:20,22.70,22.70,22.70,84.70,1106986,26,19937,-69
2024-05-18 15:44:51,22.80,22.80,22.80,84.80,1116755,26,20001,-71
2024-05-18 15:45:21,22.90,22.90,22.90,85.00,1105513,26,20229,-70
2024-05-18 15:45:52,22.90,22.90,22.90,85.10,1111319,26,19947,-68
2024-05-18 15:46:22,23.00,23.00,23.00,85.30,1104717,26,19936,-68
2024-05-18 15:46:53,23.00,23.00,23.00,85.40,1108076,26,19998,-68
2024-05-18 15:47:23,23.10,23.10,23.10,85.10,1107678,26,20368,-69
2024-05-18 15:47:54,22.90,22.90,22.90,84.10,1108015,26,19941,-68
2024-05-18 15:48:25,22.90,22.90,22.90,84.40,1107162,26,19933,-69
2024-05-18 15:48:55,22.90,22.90,22.90,84.60,1102047,26,20472,-69
2024-05-18 15:49:26,22.80,22.80,22.80,84.40,1107170,26,19935,-69
2024-05-18 15:49:56,22.70,22.70,22.70,84.70,1105912,26,19929,-69
2024-05-18 15:50:27,22.70,22.70,22.70,84.70,1109974,26,19929,-68
2024-05-18 15:50:57,22.60,22.60,22.60,85.00,1114206,26,20222,-69
2024-05-18 15:51:28,22.60,22.60,22.60,85.10,1106220,26,19998,-69
2024-05-18 15:51:58,22.60,22.60,22.60,85.30,1115986,26,19936,-70
2024-05-18 15:52:29,22.40,22.40,22.40,84.80,1107052,26,20321,-69
2024-05-18 15:52:59,22.20,22.20,22.20,85.00,1108986,26,19929,-69
2024-05-18 15:53:32,22.10,22.10,22.10,85.40,1107077,26,20310,-70
2024-05-18 15:54:02,22.00,22.00,22.00,85.70,1108317,26,19929,-69
2024-05-18 15:54:33,21.90,21.90,21.90,85.70,1114827,26,19929,-69
2024-05-18 15:55:03,22.00,22.00,22.00,86.10,1108542,26,19933,-68
2024-05-18 15:55:34,21.90,21.90,21.90,86.30,1111434,26,20305,-69
2024-05-18 15:56:05,21.90,21.90,21.90,86.60,1109176,26,19929,-69
2024-05-18 15:56:42,21.90,21.90,21.90,86.80,1119855,26,20079,-69
2024-05-18 15:57:13,21.90,21.90,21.90,86.20,1110894,26,19998,-69
2024-05-18 15:57:47,22.00,22.00,22.00,86.50,1118247,26,19941,-68
2024-05-18 15:58:18,22.00,22.00,22.00,86.60,1104541,26,20287,-69
2024-05-18 15:58:48,22.10,22.10,22.10,86.60,1108042,26,19934,-70
2024-05-18 15:59:19,22.00,22.00,22.00,86.90,1111336,26,19935,-69
2024-05-18 15:59:49,22.10,22.10,22.10,86.50,1106276,26,19946,-68
2024-05-18 16:00:20,22.10,22.10,22.10,86.30,1105911,26,19937,-68
2024-05-18 16:00:50,22.10,22.10,22.10,86.20,1104464,26,19961,-67
2024-05-18 16:01:21,22.10,22.10,22.10,85.70,1108053,26,20465,-69
2024-05-18 16:01:51,22.10,22.10,22.10,85.70,1102219,26,19930,-68
2024-05-18 16:02:22,22.10,22.10,22.10,85.40,1103946,26,19930,-68
2024-05-18 16:02:53,22.00,22.00,22.00,85.50,1118159,26,21372,-69
2024-05-18 16:03:24,22.00,22.00,22.00,85.60,1105200,26,19941,-69
2024-05-18 16:03:54,21.90,21.90,21.90,85.70,1111547,26,19945,-67
2024-05-18 16:04:25,21.90,21.90,21.90,85.50,1104685,26,19930,-68
2024-05-18 16:04:55,22.00,22.00,22.00,85.50,1111256,26,20280,-68
2024-05-18 16:05:26,21.90,21.90,21.90,85.70,1113151,26,19936,-68
2024-05-18 16:05:56,21.80,21.80,21.80,85.80,1110601,26,19957,-69
2024-05-18 16:06:27,21.80,21.80,21.80,85.90,1113339,26,19943,-69
2024-05-18 16:06:58,21.80,21.80,21.80,85.90,1110188,26,20023,-67
2024-05-18 16:07:28,21.70,21.70,21.70,86.00,1112792,26,19937,-69
2024-05-18 16:07:59,21.80,21.80,21.80,86.40,1112005,26,19936,-69
2024-05-18 16:08:29,21.70,21.70,21.70,86.20,1106839,26,19936,-70
2024-05-18 16:09:00,21.80,21.80,21.80,86.10,1109190,26,19929,-68
2024-05-18 16:09:30,21.80,21.80,21.80,86.10,1109795,26,19929,-69
2024-05-18 16:10:01,21.80,21.80,21.80,86.30,1108986,26,19936,-67
2024-05-18 16:10:33,21.80,21.80,21.80,86.30,1110110,26,20017,-68
2024-05-18 16:11:03,21.80,21.80,21.80,86.80,1107975,26,19939,-69
2024-05-18 16:11:34,21.80,21.80,21.80,86.60,1111498,26,19929,-68
2024-05-18 16:12:05,21.70,21.70,21.70,86.30,1112007,26,19933,-69
2024-05-18 16:12:35,21.70,21.70,21.70,86.80,1108917,26,20015,-69
2024-05-18 16:13:06,21.70,21.70,21.70,86.70,1111366,26,20026,-68
2024-05-18 16:13:36,21.70,21.70,21.70,86.10,1108490,26,20369,-68
2024-05-18 16:14:07,21.60,21.60,21.60,85.70,1109137,26,19958,-68
2024-05-18 16:14:37,21.60,21.60,21.60,86.10,1109108,26,20207,-68
2024-05-18 16:15:08,21.60,21.60,21.60,86.30,1112273,26,19965,-69
2024-05-18 16:15:38,21.60,21.60,21.60,86.50,1113788,26,20369,-68
2024-05-18 16:16:09,21.60,21.60,21.60,86.90,1106864,26,19933,-68
2024-05-18 16:16:40,21.60,21.60,21.60,87.00,1114625,26,19936,-69
2024-05-18 16:17:11,21.70,21.70,21.70,87.10,1107097,26,19960,-70
2024-05-18 16:17:44,21.80,21.80,21.80,87.20,1116976,26,19937,-68
2024-05-18 16:18:15,21.80,21.80,21.80,86.60,1110354,26,19960,-68
2024-05-18 16:18:45,21.90,21.90,21.90,86.40,1114843,26,19936,-69
2024-05-18 16:19:16,21.80,21.80,21.80,86.30,1110824,26,19948,-69
2024-05-18 16:19:46,21.80,21.80,21.80,86.00,1112427,26,19948,-70
2024-05-18 16:20:17,21.80,21.80,21.80,86.10,1105857,26,20469,-69
2024-05-18 16:20:48,21.80,21.80,21.80,86.30,1109156,26,20767,-69
2024-05-18 16:21:19,21.80,21.80,21.80,85.90,1109036,26,20274,-69
2024-05-18 16:21:49,21.70,21.70,21.70,86.10,1106495,26,19930,-69
2024-05-18 16:22:20,21.80,21.80,21.80,86.50,1104754,26,19929,-69
2024-05-18 16:22:50,21.80,21.80,21.80,86.70,1114857,26,19928,-69
2024-05-18 16:23:21,21.80,21.80,21.80,86.70,1109560,26,20407,-69
2024-05-18 16:23:51,21.90,21.90,21.90,86.60,1110171,26,19962,-69
2024-05-18 16:24:22,21.90,21.90,21.90,86.40,1109036,26,19960,-69
2024-05-18 16:24:53,21.90,21.90,21.90,86.60,1108432,26,19938,-69
2024-05-18 16:25:23,21.80,21.80,21.80,86.50,1109444,26,19936,-68
2024-05-18 16:25:54,21.80,21.80,21.80,86.60,1110091,26,19936,-68
2024-05-18 16:26:24,21.90,21.90,21.90,86.60,1116179,26,19952,-68
2024-05-18 16:26:55,21.90,21.90,21.90,86.60,1109849,26,20337,-67
2024-05-18 16:27:25,21.90,21.90,21.90,85.90,1110373,26,19994,-68
2024-05-18 16:27:56,21.80,21.80,21.80,85.90,1109891,26,20355,-70
2024-05-18 16:28:26,21.70,21.70,21.70,85.90,1110480,26,20256,-68
2024-05-18 16:28:57,21.60,21.60,21.60,86.60,1116909,26,20119,-68
2024-05-18 16:29:28,21.50,21.50,21.50,86.60,1111897,26,21351,-70
2024-05-18 16:29:58,21.40,21.40,21.40,86.30,1110166,26,19940,-68
2024-05-18 16:30:29,21.30,21.30,21.30,86.40,1116237,26,20408,-67
2024-05-18 16:30:59,21.30,21.30,21.30,86.80,1106816,26,19961,-68
2024-05-18 16:31:30,21.20,21.20,21.20,86.80,1116692,26,19965,-68
2024-05-18 16:32:00,21.20,21.20,21.20,87.00,1109503,26,19936,-69
2024-05-18 16:32:31,21.30,21.30,21.30,87.20,1110823,26,19930,-68
2024-05-18 16:33:01,21.10,21.10,21.10,87.30,1107214,26,19989,-70
2024-05-18 16:33:32,21.10,21.10,21.10,87.60,1109765,26,19930,-68
2024-05-18 16:34:02,21.20,21.20,21.20,87.60,1107266,26,19980,-66
2024-05-18 16:34:33,21.20,21.20,21.20,87.50,1103131,26,19934,-68
2024-05-18 16:35:04,21.20,21.20,21.20,87.20,1099509,26,20766,-67
2024-05-18 16:35:34,21.30,21.30,21.30,87.20,1100362,26,19938,-68
2024-05-18 16:36:05,21.30,21.30,21.30,87.50,1104698,26,20296,-69
2024-05-18 16:36:35,21.30,21.30,21.30,87.20,1107173,26,20324,-67
2024-05-18 16:37:06,21.30,21.30,21.30,87.50,1112889,26,19929,-67
2024-05-18 16:37:36,21.30,21.30,21.30,87.50,1120326,26,19928,-68
2024-05-18 16:38:07,21.40,21.40,21.40,87.20,1112731,26,19940,-69
2024-05-18 16:38:38,21.40,21.40,21.40,87.40,1109316,26,20382,-68
2024-05-18 16:39:08,21.40,21.40,21.40,87.20,1104939,26,19937,-69
2024-05-18 16:39:39,21.40,21.40,21.40,87.60,1108189,26,19929,-69
2024-05-18 16:40:09,21.40,21.40,21.40,87.80,1118013,26,19932,-69
2024-05-18 16:40:40,21.50,21.50,21.50,87.90,1113740,26,19939,-69
2024-05-18 16:41:10,21.50,21.50,21.50,87.40,1111486,26,20790,-69
2024-05-18 16:41:41,21.50,21.50,21.50,86.80,1107991,26,20360,-69
2024-05-18 16:42:11,21.50,21.50,21.50,86.80,1107333,26,19999,-69
2024-05-18 16:42:42,21.40,21.40,21.40,86.10,1117933,26,19940,-69
2024-05-18 16:43:13,21.50,21.50,21.50,86.50,1111463,26,19936,-69
2024-05-18 16:43:43,21.40,21.40,21.40,86.50,1111518,26,19933,-69
2024-05-18 16:44:14,21.50,21.50,21.50,87.00,1113633,26,20339,-69
2024-05-18 16:44:44,21.40,21.40,21.40,86.60,1111084,26,19998,-70
2024-05-18 16:45:15,21.40,21.40,21.40,86.20,1108352,26,19930,-69
2024-05-18 16:45:48,21.40,21.40,21.40,86.60,1110690,26,19936,-69
2024-05-18 16:46:18,21.40,21.40,21.40,86.60,1108681,26,19961,-68
2024-05-18 16:46:49,21.50,21.50,21.50,86.60,1118737,26,19937,-68
2024-05-18 16:47:19,21.50,21.50,21.50,86.60,1113985,26,20045,-68
2024-05-18 16:47:50,21.50,21.50,21.50,86.50,1102270,26,20462,-67
2024-05-18 16:48:21,21.40,21.40,21.40,86.70,1108647,26,19930,-69
2024-05-18 16:48:52,21.40,21.40,21.40,86.40,1113930,26,20011,-69
2024-05-18 16:49:22,21.30,21.30,21.30,86.20,1105726,26,19929,-70
2024-05-18 16:49:53,21.30,21.30,21.30,86.40,1109133,26,19930,-68
2024-05-18 16:50:25,21.30,21.30,21.30,86.20,1104143,26,19941,-68
2024-05-18 16:50:55,21.30,21.30,21.30,86.30,1115672,26,19928,-68
2024-05-18 16:51:26,21.30,21.30,21.30,86.50,1114892,26,20272,-68
2024-05-18 16:51:56,21.30,21.30,21.30,86.50,1105889,26,20264,-68
2024-05-18 16:52:27,21.20,21.20,21.20,86.30,1115307,26,20317,-67
2024-05-18 16:52:58,21.30,21.30,21.30,86.50,1104944,26,20230,-68
2024-05-18 16:53:28,21.20,21.20,21.20,86.70,1111119,26,19942,-67
2024-05-18 16:53:59,21.30,21.30,21.30,86.70,1109136,26,19998,-67
2024-05-18 16:54:29,21.20,21.20,21.20,86.80,1107619,26,19938,-69
2024-05-18 16:55:00,21.20,21.20,21.20,86.80,1109538,26,19972,-68
2024-05-18 16:55:30,21.20,21.20,21.20,86.80,1113627,26,20174,-69
2024-05-18 16:56:01,21.20,21.20,21.20,87.00,1109804,26,20002,-69
2024-05-18 16:56:31,21.20,21.20,21.20,86.80,1111831,26,20541,-68
2024-05-18 16:57:02,21.20,21.20,21.20,87.00,1107567,26,19936,-70
2024-05-18 16:57:33,21.20,21.20,21.20,87.30,1112813,26,20302,-69
2024-05-18 16:58:03,21.20,21.20,21.20,86.90,1108336,26,19938,-69
2024-05-18 16:58:34,21.20,21.20,21.20,87.20,1109576,26,19936,-68
2024-05-18 16:59:05,21.20,21.20,21.20,87.20,1108044,26,19929,-69
2024-05-18 16:59:35,21.20,21.20,21.20,87.30,1109107,26,19930,-68
2024-05-18 17:00:06,21.20,21.20,21.20,87.50,1105771,26,19936,-69
2024-05-18 17:00:37,21.20,21.20,21.20,87.60,1111616,26,19929,-69
2024-05-18 17:01:07,21.20,21.20,21.20,87.60,1104619,26,19929,-69
2024-05-18 17:01:38,21.10,21.10,21.10,87.50,1112028,26,20265,-70
2024-05-18 17:02:08,21.10,21.10,21.10,87.40,1106956,26,19944,-67
2024-05-18 17:02:39,21.10,21.10,21.10,87.40,1111143,26,19936,-68
2024-05-18 17:03:09,20.90,20.90,20.90,87.30,1104598,26,19962,-68
2024-05-18 17:03:40,20.90,20.90,20.90,87.50,1110107,26,20008,-68
2024-05-18 17:04:11,20.90,20.90,20.90,87.70,1114422,26,19936,-68
2024-05-18 17:04:41,20.90,20.90,20.90,87.80,1105637,26,19940,-69
2024-05-18 17:05:12,20.90,20.90,20.90,87.80,1110226,26,19929,-68
2024-05-18 17:05:42,20.90,20.90,20.90,87.70,1104816,26,20363,-68
2024-05-18 17:06:13,20.80,20.80,20.80,87.60,1107514,26,19953,-68
2024-05-18 17:06:43,20.80,20.80,20.80,87.60,1117703,26,19928,-68
2024-05-18 17:07:14,20.80,20.80,20.80,87.80,1110032,26,20624,-68
2024-05-18 17:07:45,20.80,20.80,20.80,87.60,1111782,26,19957,-69
2024-05-18 17:08:15,20.80,20.80,20.80,87.90,1109704,26,21316,-69
2024-05-18 17:08:46,20.80,20.80,20.80,87.90,1107689,26,19973,-69
2024-05-18 17:09:16,20.80,20.80,20.80,87.90,1109633,26,19937,-68
2024-05-18 17:09:47,20.80,20.80,20.80,88.10,1107705,26,19999,-68
2024-05-18 17:10:17,20.80,20.80,20.80,88.10,1107801,26,20486,-69
2024-05-18 17:10:48,20.80,20.80,20.80,88.20,1108152,26,19958,-69
2024-05-18 17:11:19,20.80,20.80,20.80,87.80,1106088,26,19940,-70
2024-05-18 17:11:49,20.80,20.80,20.80,87.80,1113838,26,20386,-69
2024-05-18 17:12:20,20.70,20.70,20.70,87.90,1111224,26,20550,-69
2024-05-18 17:12:50,20.70,20.70,20.70,87.80,1115010,26,20392,-69
2024-05-18 17:13:21,20.70,20.70,20.70,87.90,1114898,26,20028,-69
2024-05-18 17:13:51,20.70,20.70,20.70,87.90,1113816,26,19937,-68
2024-05-18 17:14:22,20.70,20.70,20.70,87.90,1104672,26,19930,-69
2024-05-18 17:14:53,20.70,20.70,20.70,87.90,1116360,26,19969,-68
2024-05-18 17:15:23,20.60,20.60,20.60,88.00,1108908,26,19969,-69
2024-05-18 17:15:54,20.70,20.70,20.70,88.00,1112622,26,19966,-69
2024-05-18 17:16:24,20.70,20.70,20.70,88.10,1114784,26,19928,-67
2024-05-18 17:16:55,20.70,20.70,20.70,88.20,1111463,26,20466,-68
2024-05-18 17:17:25,20.70,20.70,20.70,88.10,1107125,26,20376,-68
2024-05-18 17:17:56,20.70,20.70,20.70,88.20,1108128,26,20011,-66
2024-05-18 17:18:26,20.70,20.70,20.70,88.30,1107031,26,20714,-68
2024-05-18 17:18:57,20.70,20.70,20.70,88.10,1105269,26,20003,-68
2024-05-18 17:19:27,20.70,20.70,20.70,88.00,1107384,26,20360,-69
2024-05-18 17:19:58,20.60,20.60,20.60,88.00,1107756,26,20050,-69
2024-05-18 17:20:29,20.60,20.60,20.60,88.00,1110996,26,19930,-67
2024-05-18 17:20:59,20.60,20.60,20.60,88.10,1114816,26,19941,-69
2024-05-18 17:21:34,20.60,20.60,20.60,88.10,1109526,26,19936,-68
2024-05-18 17:22:04,20.70,20.70,20.70,88.00,1109799,26,19932,-69
2024-05-18 17:22:35,20.60,20.60,20.60,88.10,1112518,26,19930,-68
2024-05-18 17:23:09,20.70,20.70,20.70,88.90,1109776,26,19932,-68
2024-05-18 17:23:40,20.70,20.70,20.70,88.10,1108821,26,20362,-68
2024-05-18 17:24:11,20.60,20.60,20.60,88.10,1110143,26,19937,-69
2024-05-18 17:24:41,20.60,20.60,20.60,88.10,1106796,26,19940,-68
2024-05-18 17:25:12,20.60,20.60,20.60,88.20,1106485,26,19937,-68
2024-05-18 17:25:42,20.60,20.60,20.60,88.30,1108692,26,19945,-68
2024-05-18 17:26:13,20.60,20.60,20.60,88.20,1106500,26,20384,-69
2024-05-18 17:26:44,20.50,20.50,20.50,88.20,1113109,26,20223,-68
2024-05-18 17:27:15,20.50,20.50,20.50,87.90,1111478,26,20424,-68
2024-05-18 17:27:45,20.50,20.50,20.50,87.90,1108443,26,20042,-67
2024-05-18 17:28:16,20.40,20.40,20.40,88.10,1110842,26,19935,-68
2024-05-18 17:28:46,20.50,20.50,20.50,88.30,1108595,26,20008,-68
2024-05-18 17:29:17,20.40,20.40,20.40,89.00,1116285,26,20376,-68
2024-05-18 17:29:48,20.40,20.40,20.40,88.50,1101670,26,19963,-69
2024-05-18 17:30:18,20.40,20.40,20.40,88.60,1103936,26,19937,-68
2024-05-18 17:30:49,20.30,20.30,20.30,88.70,1107327,26,19929,-69
2024-05-18 17:31:19,20.30,20.30,20.30,88.70,1108196,26,19997,-69
2024-05-18 17:31:50,20.30,20.30,20.30,88.60,1110907,26,20374,-69
2024-05-18 17:32:20,20.30,20.30,20.30,88.70,1107559,26,19929,-70
2024-05-18 17:32:51,20.30,20.30,20.30,88.60,1115300,26,19936,-69
2024-05-18 17:33:21,20.30,20.30,20.30,88.70,1109654,26,19935,-70
2024-05-18 17:33:52,20.30,20.30,20.30,88.70,1109845,26,19932,-68
2024-05-18 17:34:23,20.30,20.30,20.30,88.90,1110095,26,19976,-69
2024-05-18 17:34:53,20.30,20.30,20.30,89.00,1111032,26,19933,-68
2024-05-18 17:35:24,20.20,20.20,20.20,89.10,1105646,26,19936,-68
2024-05-18 17:35:54,20.20,20.20,20.20,89.00,1110654,26,19929,-69
2024-05-18 17:36:25,20.20,20.20,20.20,89.10,1111275,26,19936,-69
2024-05-18 17:36:55,20.20,20.20,20.20,89.60,1108390,26,19981,-69
2024-05-18 17:37:26,20.20,20.20,20.20,89.80,1112094,26,19936,-68
2024-05-18 17:37:56,20.10,20.10,20.10,89.50,1107360,26,19938,-68
2024-05-18 17:38:27,20.10,20.10,20.10,89.40,1106001,26,20446,-69
2024-05-18 17:38:57,20.10,20.10,20.10,89.60,1106821,26,19928,-68
2024-05-18 17:39:28,20.00,20.00,20.00,89.60,1114473,26,19937,-69
2024-05-18 17:39:59,20.10,20.10,20.10,89.70,1112112,26,19943,-68
2024-05-18 17:40:29,20.00,20.00,20.00,89.80,1110633,26,20346,-68
2024-05-18 17:41:01,20.00,20.00,20.00,89.60,1118761,26,19928,-69
2024-05-18 17:41:31,20.00,20.00,20.00,89.70,1110877,26,20237,-69
2024-05-18 17:42:02,19.90,19.90,19.90,89.40,1109082,26,20474,-70
2024-05-18 17:42:33,19.90,19.90,19.90,89.40,1107932,26,20410,-73
2024-05-18 17:43:03,19.90,19.90,19.90,89.80,1106488,26,19982,-71
2024-05-18 17:43:34,19.90,19.90,19.90,89.70,1108916,26,19930,-70
2024-05-18 17:44:04,19.90,19.90,19.90,89.70,1111078,26,20598,-69
2024-05-18 17:44:35,19.90,19.90,19.90,89.60,1107509,26,19941,-69
2024-05-18 17:45:06,19.90,19.90,19.90,89.60,1106960,26,19929,-70
2024-05-18 17:45:37,19.90,19.90,19.90,89.80,1110038,26,20023,-68
2024-05-18 17:46:09,19.90,19.90,19.90,89.90,1105427,26,19934,-69
2024-05-18 17:46:40,19.90,19.90,19.90,89.90,1121163,26,20019,-70
2024-05-18 17:47:10,19.90,19.90,19.90,90.00,1113655,26,19929,-69
2024-05-18 17:47:41,19.90,19.90,19.90,90.00,1116547,26,19928,-69
2024-05-18 17:48:11,19.90,19.90,19.90,90.00,1116908,26,19936,-69
2024-05-18 17:48:42,19.90,19.90,19.90,90.00,1117365,26,20562,-69
2024-05-18 17:49:13,19.90,19.90,19.90,90.10,1113979,26,19929,-70
2024-05-18 17:49:43,19.90,19.90,19.90,90.10,1114342,26,19929,-69
2024-05-18 17:50:14,19.90,19.90,19.90,90.10,1113325,26,19936,-70
2024-05-18 17:50:44,19.90,19.90,19.90,90.20,1113883,26,19937,-70
2024-05-18 17:51:15,19.90,19.90,19.90,90.10,1113205,26,19936,-70
2024-05-18 17:51:46,19.90,19.90,19.90,90.10,1108423,26,19929,-71
2024-05-18 17:52:17,19.90,19.90,19.90,90.20,1118503,26,20458,-70
2024-05-18 17:52:47,19.90,19.90,19.90,90.30,1109685,26,19934,-69
2024-05-18 17:53:18,19.90,19.90,19.90,90.20,1113273,26,19937,-69
2024-05-18 17:53:48,19.90,19.90,19.90,90.20,1105599,26,19930,-69
2024-05-18 17:54:19,19.90,19.90,19.90,90.10,1112167,26,20290,-70
2024-05-18 17:54:49,19.90,19.90,19.90,90.20,1112074,26,20038,-69
2024-05-18 17:55:20,19.90,19.90,19.90,90.30,1111051,26,19977,-69
2024-05-18 17:55:51,19.90,19.90,19.90,90.20,1114970,26,19929,-70
2024-05-18 17:56:21,19.90,19.90,19.90,90.20,1102468,26,19930,-70
2024-05-18 17:56:52,19.90,19.90,19.90,90.20,1121989,26,19956,-70
2024-05-18 17:57:22,19.90,19.90,19.90,90.30,1111254,26,20192,-71
2024-05-18 17:57:53,19.90,19.90,19.90,90.20,1107305,26,19930,-69
2024-05-18 17:58:23,19.90,19.90,19.90,90.20,1114507,26,20356,-69
2024-05-18 17:58:54,20.00,20.00,20.00,90.30,1105982,26,19929,-69
2024-05-18 17:59:25,19.90,19.90,19.90,90.10,1109684,26,19929,-69
2024-05-18 17:59:55,19.90,19.90,19.90,90.20,1106007,26,19942,-70
2024-05-18 18:00:29,19.90,19.90,19.90,90.20,1116259,26,19928,-70
2024-05-18 18:00:59,19.90,19.90,19.90,90.20,1105127,26,19940,-69
2024-05-18 18:01:30,19.90,19.90,19.90,90.20,1113451,26,20323,-69
2024-05-18 18:02:00,19.90,19.90,19.90,90.20,1111932,26,20004,-70
2024-05-18 18:02:31,19.90,19.90,19.90,90.20,1117347,26,20563,-69
2024-05-18 18:03:02,19.90,19.90,19.90,90.30,1113636,26,20327,-71
2024-05-18 18:03:32,19.90,19.90,19.90,90.20,1111806,26,19980,-70
2024-05-18 18:04:03,19.80,19.80,19.80,90.30,1114541,26,19943,-69
2024-05-18 18:04:33,19.80,19.80,19.80,90.40,1108359,26,20071,-69
2024-05-18 18:05:04,19.80,19.80,19.80,90.20,1112449,26,20686,-69
2024-05-18 18:05:35,19.80,19.80,19.80,90.20,1112482,26,19937,-69
2024-05-18 18:06:05,19.80,19.80,19.80,90.30,1110460,26,19984,-69
2024-05-18 18:06:39,19.80,19.80,19.80,90.30,1116228,26,19929,-67
2024-05-18 18:07:10,19.80,19.80,19.80,90.30,1112900,26,20268,-69
2024-05-18 18:07:41,19.80,19.80,19.80,90.30,1117543,26,20001,-70
2024-05-18 18:08:11,19.80,19.80,19.80,90.30,1106850,26,20006,-69
2024-05-18 18:08:42,19.80,19.80,19.80,90.40,1116655,26,19935,-70
2024-05-18 18:09:12,19.80,19.80,19.80,90.40,1107748,26,19929,-71
2024-05-18 18:09:43,19.80,19.80,19.80,90.30,1110023,26,19936,-70
2024-05-18 18:10:13,19.80,19.80,19.80,90.40,1111910,26,19929,-70
2024-05-18 18:10:44,19.80,19.80,19.80,90.40,1106249,26,20002,-72
2024-05-18 18:11:14,19.80,19.80,19.80,90.40,1111909,26,19985,-69
2024-05-18 18:11:45,19.80,19.80,19.80,90.40,1114869,26,20811,-70
2024-05-18 18:12:15,19.70,19.70,19.70,90.50,1116952,26,19936,-70
2024-05-18 18:12:46,19.70,19.70,19.70,90.50,1110568,26,19941,-69
2024-05-18 18:13:18,19.70,19.70,19.70,90.50,1115546,26,19945,-72
2024-05-18 18:13:48,19.70,19.70,19.70,90.50,1119707,26,20359,-68
2024-05-18 18:14:19,19.70,19.70,19.70,90.60,1105332,26,19929,-69
2024-05-18 18:14:49,19.70,19.70,19.70,90.60,1112440,26,19957,-70
2024-05-18 18:15:20,19.70,19.70,19.70,90.60,1122339,26,19941,-71
2024-05-18 18:15:50,19.70,19.70,19.70,90.60,1109256,26,19929,-70
2024-05-18 18:16:21,19.70,19.70,19.70,90.60,1110536,26,19929,-70
2024-05-18 18:16:52,19.70,19.70,19.70,90.60,1115221,26,19975,-70
2024-05-18 18:17:23,19.60,19.60,19.60,90.70,1114161,26,19978,-71
2024-05-18 18:17:53,19.60,19.60,19.60,90.70,1110461,26,19960,-71
2024-05-18 18:18:24,19.60,19.60,19.60,90.70,1110266,26,19936,-71
2024-05-18 18:18:54,19.60,19.60,19.60,90.70,1107380,26,20451,-70
2024-05-18 18:19:25,19.60,19.60,19.60,90.70,1108284,26,19935,-69
2024-05-18 18:19:56,19.60,19.60,19.60,90.80,1110518,26,19978,-69
2024-05-18 18:20:26,19.70,19.70,19.70,90.80,1113297,26,19941,-70
2024-05-18 18:20:59,19.70,19.70,19.70,90.80,1110558,26,20418,-71
2024-05-18 18:21:29,19.60,19.60,19.60,91.00,1110574,26,20281,-70
2024-05-18 18:22:00,19.60,19.60,19.60,90.90,1117602,26,19935,-71
2024-05-18 18:22:30,19.60,19.60,19.60,91.30,1110353,26,20003,-70
2024-05-18 18:23:02,19.60,19.60,19.60,91.40,1109619,26,19936,-70
2024-05-18 18:23:32,19.60,19.60,19.60,91.30,1109428,26,19930,-71
2024-05-18 18:24:03,19.60,19.60,19.60,91.40,1111047,26,19962,-72
2024-05-18 18:24:34,19.60,19.60,19.60,91.50,1115482,26,20287,-71
2024-05-18 18:25:04,19.60,19.60,19.60,91.70,1111738,26,19937,-70
2024-05-18 18:25:35,19.50,19.50,19.50,91.70,1109459,26,20718,-70
2024-05-18 18:26:05,19.50,19.50,19.50,92.10,1111587,26,20293,-70
2024-05-18 18:26:36,19.50,19.50,19.50,92.40,1108617,26,20364,-70
2024-05-18 18:27:07,19.50,19.50,19.50,92.10,1106577,26,19929,-70
2024-05-18 18:27:37,19.50,19.50,19.50,92.00,1117890,26,20992,-71
2024-05-18 18:28:08,19.50,19.50,19.50,92.40,1107354,26,19953,-70
2024-05-18 18:28:38,19.50,19.50,19.50,92.90,1113721,26,20032,-69
2024-05-18 18:29:09,19.50,19.50,19.50,92.70,1112061,26,19969,-70
2024-05-18 18:29:39,19.50,19.50,19.50,92.90,1119812,26,19944,-71
2024-05-18 18:30:10,19.40,19.40,19.40,92.70,1112313,26,19945,-70
2024-05-18 18:30:40,19.50,19.50,19.50,92.90,1116912,26,20235,-69
2024-05-18 18:31:11,19.40,19.40,19.40,93.20,1110183,26,19961,-69
2024-05-18 18:31:42,19.40,19.40,19.40,92.80,1114270,26,19933,-70
2024-05-18 18:32:12,19.40,19.40,19.40,93.20,1113762,26,19935,-70
2024-05-18 18:32:43,19.30,19.30,19.30,93.20,1108863,26,20059,-69
2024-05-18 18:33:13,19.30,19.30,19.30,93.40,1111931,26,20031,-69
2024-05-18 18:33:44,19.30,19.30,19.30,93.60,1105641,26,19929,-70
2024-05-18 18:34:15,19.40,19.40,19.40,93.80,1108113,26,20438,-70
2024-05-18 18:34:45,19.30,19.30,19.30,94.00,1108585,26,20479,-69
2024-05-18 18:35:16,19.30,19.30,19.30,94.10,1111186,26,19978,-69
2024-05-18 18:35:46,19.30,19.30,19.30,93.80,1108956,26,19929,-70
2024-05-18 18:36:17,19.30,19.30,19.30,94.00,1106832,26,20755,-69
2024-05-18 18:36:47,19.20,19.20,19.20,94.20,1109766,26,20015,-69
2024-05-18 18:37:18,19.20,19.20,19.20,94.30,1109572,26,20395,-72
2024-05-18 18:37:49,19.20,19.20,19.20,94.30,1113596,26,19933,-68
2024-05-18 18:38:19,19.20,19.20,19.20,94.50,1109031,26,19934,-71
2024-05-18 18:38:50,19.10,19.10,19.10,94.70,1109906,26,19968,-70
2024-05-18 18:39:20,19.10,19.10,19.10,94.70,1103986,26,19952,-70
2024-05-18 18:39:51,19.10,19.10,19.10,95.40,1108691,26,20399,-70
2024-05-18 18:40:21,19.00,19.00,19.00,94.80,1105878,26,20451,-70
2024-05-18 18:40:52,19.00,19.00,19.00,94.50,1110304,26,19967,-71
2024-05-18 18:41:22,19.00,19.00,19.00,94.70,1101549,26,20235,-70
2024-05-18 18:41:53,19.00,19.00,19.00,94.80,1104127,26,19929,-69
2024-05-18 18:42:24,18.90,18.90,18.90,94.80,1100384,26,20277,-73
2024-05-18 18:42:55,18.90,18.90,18.90,95.00,1107465,26,19929,-70
2024-05-18 18:43:25,18.90,18.90,18.90,95.10,1108342,26,19945,-70
2024-05-18 18:43:56,18.80,18.80,18.80,95.30,1109459,26,19936,-69
2024-05-18 18:44:26,18.80,18.80,18.80,95.40,1106671,26,19961,-70
2024-05-18 18:44:57,18.80,18.80,18.80,95.50,1108818,26,19929,-69
2024-05-18 18:45:27,18.80,18.80,18.80,95.80,1107331,26,20250,-69
2024-05-18 18:45:58,18.80,18.80,18.80,95.90,1108169,26,19930,-71
2024-05-18 18:46:29,18.80,18.80,18.80,96.10,1108282,26,19933,-69
2024-05-18 18:46:59,18.80,18.80,18.80,96.30,1109987,26,19943,-71
2024-05-18 18:47:30,18.70,18.70,18.70,96.10,1113006,26,19976,-70
2024-05-18 18:48:00,18.80,18.80,18.80,96.30,1105183,26,19941,-66
2024-05-18 18:48:31,18.70,18.70,18.70,96.80,1117394,26,19979,-68
2024-05-18 18:49:02,18.70,18.70,18.70,95.70,1104669,26,19961,-70
2024-05-18 18:49:32,18.70,18.70,18.70,95.80,1106353,26,19936,-73
2024-05-18 18:50:04,18.60,18.60,18.60,96.80,1104852,26,20177,-70
2024-05-18 18:50:34,18.60,18.60,18.60,97.20,1106150,26,19946,-69
2024-05-18 18:51:05,18.60,18.60,18.60,96.80,1104136,26,19950,-69
2024-05-18 18:51:36,18.50,18.50,18.50,96.90,1110234,26,19989,-69
2024-05-18 18:52:06,18.50,18.50,18.50,97.30,1109402,26,19929,-70
2024-05-18 18:52:37,18.50,18.50,18.50,97.60,1108329,26,19929,-70
2024-05-18 18:53:07,18.50,18.50,18.50,98.20,1110583,26,19964,-71
2024-05-18 18:53:38,18.40,18.40,18.40,98.00,1112344,26,20264,-70
2024-05-18 18:54:08,18.40,18.40,18.40,97.70,1111558,26,20396,-70
2024-05-18 18:54:41,18.30,18.30,18.30,98.20,1106315,26,19930,-71
2024-05-18 18:55:12,18.20,18.20,18.20,98.50,1108334,26,19999,-71
2024-05-18 18:55:42,18.10,18.10,18.10,98.70,1109548,26,19937,-71
2024-05-18 18:56:13,18.10,18.10,18.10,98.80,1109998,26,19991,-71
2024-05-18 18:56:43,18.10,18.10,18.10,99.00,1110192,26,19938,-71
2024-05-18 18:57:14,18.10,18.10,18.10,99.30,1112337,26,19929,-73
2024-05-18 18:57:44,18.00,18.00,18.00,99.90,1111707,26,19946,-70
2024-05-18 18:58:15,18.00,18.00,18.00,99.90,1104711,26,19937,-71
2024-05-18 18:58:45,17.90,17.90,17.90,99.90,1104268,26,20048,-70
2024-05-18 18:59:16,17.90,17.90,17.90,99.90,1109464,26,19941,-69
2024-05-18 18:59:47,17.80,17.80,17.80,99.90,1110420,26,19971,-71
2024-05-18 19:00:17,17.80,17.80,17.80,99.90,1110293,26,19961,-70
2024-05-18 19:00:48,17.80,17.80,17.80,99.90,1104715,26,20338,-70
2024-05-18 19:01:18,17.80,17.80,17.80,99.90,1097628,26,19930,-71
2024-05-18 19:01:49,17.80,17.80,17.80,99.90,1105001,26,20031,-71
2024-05-18 19:02:19,17.80,17.80,17.80,99.90,1102323,26,19942,-70
2024-05-18 19:02:50,17.80,17.80,17.80,99.90,1113522,26,19929,-71
2024-05-18 19:03:20,17.80,17.80,17.80,99.90,1108801,26,20379,-71
2024-05-18 19:03:51,17.70,17.70,17.70,99.90,1109882,26,20288,-71
2024-05-18 19:04:21,17.70,17.70,17.70,99.90,1108795,26,19973,-70
2024-05-18 19:04:52,17.70,17.70,17.70,99.90,1117642,26,19929,-70
2024-05-18 19:05:23,17.70,17.70,17.70,99.90,1106596,26,19964,-71
2024-05-18 19:05:53,17.60,17.60,17.60,99.90,1118037,26,20427,-70
2024-05-18 19:06:24,17.60,17.60,17.60,99.90,1108839,26,20062,-69
2024-05-18 19:06:54,17.60,17.60,17.60,99.90,1116402,26,19940,-70
2024-05-18 19:07:26,17.60,17.60,17.60,99.90,1111440,26,20044,-69
2024-05-18 19:07:57,17.60,17.60,17.60,99.90,1112261,26,19940,-71
2024-05-18 19:08:27,17.50,17.50,17.50,99.90,1112399,26,19929,-71
2024-05-18 19:08:58,17.50,17.50,17.50,99.90,1110661,26,19940,-69
2024-05-18 19:09:28,17.40,17.40,17.40,99.90,1103740,26,19953,-70
2024-05-18 19:09:59,17.30,17.30,17.30,99.90,1108208,26,19929,-71
2024-05-18 19:10:30,17.30,17.30,17.30,99.90,1109212,26,19936,-71
2024-05-18 19:11:00,17.30,17.30,17.30,99.90,1110174,26,19944,-70
2024-05-18 19:11:32,17.20,17.20,17.20,99.90,1105928,26,20322,-71
2024-05-18 19:12:03,17.20,17.20,17.20,99.90,1105423,26,19936,-71
2024-05-18 19:12:34,17.20,17.20,17.20,99.90,1109279,26,20096,-71
2024-05-18 19:13:04,17.10,17.10,17.10,99.90,1110951,26,19979,-69
2024-05-18 19:13:35,17.10,17.10,17.10,99.90,1112121,26,19937,-69
2024-05-18 19:14:07,17.10,17.10,17.10,99.90,1106840,26,20360,-72
2024-05-18 19:14:37,17.10,17.10,17.10,99.90,1111980,26,19929,-71
2024-05-18 19:15:08,17.10,17.10,17.10,99.90,1108440,26,19937,-70
2024-05-18 19:15:40,17.10,17.10,17.10,99.90,1113179,26,19936,-70
2024-05-18 19:16:11,17.20,17.20,17.20,99.90,1106841,26,19937,-71
2024-05-18 19:16:42,17.10,17.10,17.10,99.90,1107971,26,19937,-71
2024-05-18 19:17:13,17.10,17.10,17.10,99.90,1108251,26,19995,-70
2024-05-18 19:17:44,17.10,17.10,17.10,99.90,1108354,26,19933,-71
2024-05-18 19:18:14,17.10,17.10,17.10,99.90,1110575,26,19929,-70
2024-05-18 19:18:45,17.10,17.10,17.10,99.90,1104319,26,20002,-71
2024-05-18 19:19:15,17.10,17.10,17.10,99.90,1114325,26,20004,-72
2024-05-18 19:19:46,17.10,17.10,17.10,99.90,1111159,26,20306,-70
2024-05-18 19:20:17,17.10,17.10,17.10,99.90,1114048,26,20360,-71
2024-05-18 19:20:47,17.10,17.10,17.10,99.90,1114252,26,20559,-70
2024-05-18 19:21:18,17.10,17.10,17.10,99.90,1112216,26,19929,-70
2024-05-18 19:21:49,17.10,17.10,17.10,99.90,1107611,26,19941,-70
2024-05-18 19:22:19,17.00,17.00,17.00,99.90,1112052,26,19958,-70
2024-05-18 19:22:53,17.00,17.00,17.00,99.90,1107766,26,20302,-70
2024-05-18 19:23:24,17.00,17.00,17.00,99.90,1109898,26,19936,-71
2024-05-18 19:23:54,17.00,17.00,17.00,99.90,1114171,26,20368,-72
2024-05-18 19:24:25,17.00,17.00,17.00,99.90,1106095,26,19941,-71
2024-05-18 19:24:57,16.90,16.90,16.90,99.90,1112967,26,20036,-70
2024-05-18 19:25:28,16.90,16.90,16.90,99.90,1112235,26,19933,-71
2024-05-18 19:25:58,16.90,16.90,16.90,99.90,1110879,26,20314,-72
2024-05-18 19:26:29,16.90,16.90,16.90,99.90,1109178,26,19935,-70
2024-05-18 19:26:59,16.90,16.90,16.90,99.90,1109963,26,19932,-71
2024-05-18 19:27:30,16.90,16.90,16.90,99.90,1107639,26,20364,-69
2024-05-18 19:28:00,16.90,16.90,16.90,99.90,1108390,26,19937,-72
2024-05-18 19:28:33,16.90,16.90,16.90,99.90,1110758,26,19936,-70
2024-05-18 19:29:03,16.90,16.90,16.90,99.90,1108299,26,19930,-69
2024-05-18 19:29:34,16.90,16.90,16.90,99.90,1109665,26,19941,-71
2024-05-18 19:30:05,16.80,16.80,16.80,99.90,1105159,26,19937,-70
2024-05-18 19:30:35,16.80,16.80,16.80,99.90,1110415,26,20387,-71
2024-05-18 19:31:08,16.80,16.80,16.80,99.90,1114859,26,19965,-70
2024-05-18 19:31:38,16.80,16.80,16.80,99.90,1108170,26,20579,-70
2024-05-18 19:32:09,16.70,16.70,16.70,99.90,1110592,26,20149,-70
2024-05-18 19:32:39,16.70,16.70,16.70,99.90,1109420,26,19930,-71
2024-05-18 19:33:10,16.70,16.70,16.70,99.90,1109004,26,19936,-69
2024-05-18 19:33:40,16.60,16.60,16.60,99.90,1110315,26,19929,-70
2024-05-18 19:34:11,16.50,16.50,16.50,99.90,1112088,26,19998,-71
2024-05-18 19:34:41,16.50,16.50,16.50,99.90,1114333,26,19941,-71
2024-05-18 19:35:12,16.50,16.50,16.50,99.90,1107989,26,20523,-70
2024-05-18 19:35:42,16.40,16.40,16.40,99.90,1113626,26,19940,-71
2024-05-18 19:36:16,16.30,16.30,16.30,99.90,1108158,26,19936,-70
2024-05-18 19:36:47,16.20,16.20,16.20,99.90,1109450,26,20032,-70
2024-05-18 19:37:18,16.10,16.10,16.10,99.90,1107995,26,20361,-70
2024-05-18 19:37:48,16.00,16.00,16.00,99.90,1112488,26,20028,-70
2024-05-18 19:38:19,15.90,15.90,15.90,99.90,1111836,26,19978,-70
2024-05-18 19:38:50,15.60,15.60,15.60,99.90,1111655,26,19998,-71
2024-05-18 19:39:21,15.30,15.30,15.30,99.90,1113299,26,19952,-70
2024-05-18 19:39:51,15.20,15.20,15.20,99.90,1109088,26,19970,-70
2024-05-18 19:40:22,15.00,15.00,15.00,99.90,1107474,26,19928,-71
2024-05-18 19:40:52,14.70,14.70,14.70,99.90,1108717,26,19958,-70
2024-05-18 19:41:23,14.50,14.50,14.50,99.90,1109328,26,20387,-70
2024-05-18 19:41:54,14.40,14.40,14.40,99.90,1111106,26,19935,-69
2024-05-18 19:42:24,14.10,14.10,14.10,99.90,1111357,26,19936,-72
2024-05-18 19:42:56,13.90,13.90,13.90,99.90,1104712,26,19969,-69
2024-05-18 19:43:26,13.60,13.60,13.60,99.90,1116626,26,19997,-69
2024-05-18 19:43:57,13.50,13.50,13.50,99.90,1107863,26,20375,-70
2024-05-18 19:44:27,13.40,13.40,13.40,99.90,1110606,26,19942,-71
2024-05-18 19:44:58,13.30,13.30,13.30,99.90,1112375,26,20392,-71
2024-05-18 19:45:28,13.30,13.30,13.30,99.90,1106694,26,19988,-70
2024-05-18 19:45:59,13.30,13.30,13.30,99.90,1113449,26,19936,-70
2024-05-18 19:46:30,13.30,13.30,13.30,99.90,1108530,26,19937,-70
2024-05-18 19:47:00,13.20,13.20,13.20,99.90,1109942,26,19937,-72
2024-05-18 19:47:31,13.20,13.20,13.20,99.90,1112739,26,19985,-70
2024-05-18 19:48:01,13.20,13.20,13.20,99.90,1107630,26,19942,-69
2024-05-18 19:48:32,13.20,13.20,13.20,99.90,1116317,26,19935,-71
2024-05-18 19:49:02,13.20,13.20,13.20,99.90,1112423,26,19936,-70
2024-05-18 19:49:33,13.20,13.20,13.20,99.90,1109677,26,20156,-70
2024-05-18 19:50:04,13.20,13.20,13.20,99.90,1105023,26,20055,-70
2024-05-18 19:50:34,13.10,13.10,13.10,99.90,1113678,26,19969,-71
2024-05-18 19:51:05,13.00,13.00,13.00,99.90,1102716,26,19966,-72
2024-05-18 19:51:35,13.10,13.10,13.10,99.90,1107384,26,20440,-69
2024-05-18 19:52:06,13.10,13.10,13.10,99.90,1103510,26,19936,-69
2024-05-18 19:52:36,13.10,13.10,13.10,99.90,1109837,26,19929,-70
2024-05-18 19:53:07,13.10,13.10,13.10,99.90,1104107,26,19936,-72
2024-05-18 19:53:38,13.10,13.10,13.10,99.90,1111182,26,19999,-71
2024-05-18 19:54:08,13.10,13.10,13.10,99.90,1114970,26,19928,-70
2024-05-18 19:54:39,13.10,13.10,13.10,99.90,1108372,26,20340,-71
2024-05-18 19:55:09,13.10,13.10,13.10,99.90,1109205,26,19979,-70
2024-05-18 19:55:40,13.00,13.00,13.00,99.90,1110296,26,19937,-73
2024-05-18 19:56:10,13.00,13.00,13.00,99.90,1109492,26,19941,-72
2024-05-18 19:56:41,13.00,13.00,13.00,99.90,1110010,26,19929,-70
2024-05-18 19:57:12,13.10,13.10,13.10,99.90,1109955,26,19929,-70
2024-05-18 19:57:43,13.10,13.10,13.10,99.90,1106098,26,21038,-71
2024-05-18 19:58:13,13.10,13.10,13.10,99.90,1106234,26,19941,-71
2024-05-18 19:58:45,13.20,13.20,13.20,99.90,1112873,26,20501,-70
2024-05-18 19:59:15,13.10,13.10,13.10,99.90,1107476,26,19937,-70
2024-05-18 19:59:46,13.10,13.10,13.10,99.90,1109619,26,19936,-72
2024-05-18 20:00:16,13.10,13.10,13.10,99.90,1107617,26,20044,-70
2024-05-18 20:00:47,13.10,13.10,13.10,99.90,1109840,26,19980,-71
2024-05-18 20:01:17,13.10,13.10,13.10,99.90,1115668,26,19940,-70
2024-05-18 20:01:48,13.20,13.20,13.20,99.90,1115285,26,19936,-71
2024-05-18 20:02:19,13.10,13.10,13.10,99.90,1109692,26,20319,-73
2024-05-18 20:02:49,13.10,13.10,13.10,99.90,1111951,26,20439,-70
2024-05-18 20:03:20,13.10,13.10,13.10,99.90,1112961,26,19932,-69
2024-05-18 20:03:50,13.10,13.10,13.10,99.90,1111358,26,19936,-71
2024-05-18 20:04:21,13.10,13.10,13.10,99.90,1111296,26,19936,-69
2024-05-18 20:04:51,13.10,13.10,13.10,99.90,1107838,26,20344,-71
2024-05-18 20:05:23,13.10,13.10,13.10,99.90,1109447,26,20250,-70
2024-05-18 20:05:53,13.10,13.10,13.10,99.90,1114439,26,19963,-70
2024-05-18 20:06:24,13.20,13.20,13.20,99.90,1107409,26,19991,-71
2024-05-18 20:06:54,13.20,13.20,13.20,99.90,1113026,26,20273,-71
2024-05-18 20:07:25,13.20,13.20,13.20,99.90,1105015,26,19957,-72
2024-05-18 20:07:55,13.20,13.20,13.20,99.90,1110547,26,20243,-69
2024-05-18 20:08:26,13.30,13.30,13.30,99.90,1110277,26,19982,-70
2024-05-18 20:08:57,13.30,13.30,13.30,99.90,1115669,26,20016,-69
2024-05-18 20:09:27,13.20,13.20,13.20,99.90,1109996,26,21070,-71
2024-05-18 20:09:58,13.30,13.30,13.30,99.90,1111554,26,20381,-71
2024-05-18 20:10:28,13.20,13.20,13.20,99.90,1108875,26,19949,-70
2024-05-18 20:10:59,13.20,13.20,13.20,99.90,1109171,26,19930,-69
2024-05-18 20:11:29,13.30,13.30,13.30,99.90,1108063,26,19934,-70
2024-05-18 20:12:00,13.30,13.30,13.30,99.90,1110073,26,19929,-70
2024-05-18 20:12:31,13.30,13.30,13.30,99.90,1112945,26,19929,-72
2024-05-18 20:13:01,13.40,13.40,13.40,99.90,1107193,26,19929,-70
2024-05-18 20:13:32,13.30,13.30,13.30,99.90,1113197,26,19933,-70
2024-05-18 20:14:02,13.40,13.40,13.40,99.90,1109856,26,20027,-71
2024-05-18 20:14:33,13.30,13.30,13.30,99.90,1110874,26,19960,-70
2024-05-18 20:15:04,13.40,13.40,13.40,99.90,1107533,26,20430,-70
2024-05-18 20:15:34,13.40,13.40,13.40,99.90,1110319,26,20459,-69
2024-05-18 20:16:06,13.40,13.40,13.40,99.90,1104790,26,19937,-70
2024-05-18 20:16:41,13.40,13.40,13.40,99.90,1108152,26,19959,-70
2024-05-18 20:17:11,13.40,13.40,13.40,99.90,1108415,26,20317,-70
2024-05-18 20:17:42,13.40,13.40,13.40,99.90,1110853,26,19929,-70
2024-05-18 20:18:12,13.40,13.40,13.40,99.90,1114803,26,19940,-71
2024-05-18 20:18:43,13.40,13.40,13.40,99.90,1110438,26,20820,-71
2024-05-18 20:19:14,13.40,13.40,13.40,99.90,1111987,26,19941,-70
2024-05-18 20:19:44,13.40,13.40,13.40,99.90,1108651,26,20151,-70
2024-05-18 20:20:17,13.40,13.40,13.40,99.90,1110601,26,19937,-72
2024-05-18 20:20:47,13.40,13.40,13.40,99.90,1108429,26,19944,-70
2024-05-18 20:21:18,13.40,13.40,13.40,99.90,1108888,26,20706,-71
2024-05-18 20:21:49,13.40,13.40,13.40,99.90,1115006,26,19992,-70
2024-05-18 20:22:19,13.50,13.50,13.50,99.90,1111486,26,20450,-71
2024-05-18 20:22:50,13.40,13.40,13.40,99.90,1110701,26,19941,-70
2024-05-18 20:23:20,13.40,13.40,13.40,99.90,1111779,26,20574,-70
2024-05-18 20:23:51,13.40,13.40,13.40,99.90,1108969,26,19929,-71
2024-05-18 20:24:21,13.40,13.40,13.40,99.90,1106169,26,20061,-71
2024-05-18 20:24:52,13.40,13.40,13.40,99.90,1110378,26,19929,-69
2024-05-18 20:25:22,13.40,13.40,13.40,99.90,1111573,26,20165,-70
2024-05-18 20:25:53,13.50,13.50,13.50,99.90,1107860,26,19929,-72
2024-05-18 20:26:24,13.50,13.50,13.50,99.90,1112498,26,19940,-70
2024-05-18 20:26:55,13.50,13.50,13.50,99.90,1111538,26,19935,-71
2024-05-18 20:27:25,13.50,13.50,13.50,99.90,1106138,26,19930,-70
2024-05-18 20:27:56,13.50,13.50,13.50,99.90,1108175,26,20687,-69
2024-05-18 20:28:26,13.50,13.50,13.50,99.90,1111051,26,19965,-73
2024-05-18 20:28:57,13.50,13.50,13.50,99.90,1104389,26,20028,-71
2024-05-18 20:29:27,13.50,13.50,13.50,99.90,1105824,26,19941,-70
2024-05-18 20:29:58,13.50,13.50,13.50,99.90,1099889,26,19957,-72
2024-05-18 20:30:28,13.60,13.60,13.60,99.90,1102332,26,19966,-72
2024-05-18 20:30:59,13.50,13.50,13.50,99.90,1108725,26,21312,-70
2024-05-18 20:31:29,13.50,13.50,13.50,99.90,1114406,26,20160,-69
2024-05-18 20:32:00,13.50,13.50,13.50,99.90,1107453,26,19930,-71
2024-05-18 20:32:31,13.50,13.50,13.50,99.90,1118130,26,19929,-71
2024-05-18 20:33:01,13.50,13.50,13.50,99.90,1113447,26,19953,-71
2024-05-18 20:33:32,13.50,13.50,13.50,99.90,1108997,26,19980,-70
2024-05-18 20:34:02,13.50,13.50,13.50,99.90,1108851,26,20550,-70
2024-05-18 20:34:33,13.50,13.50,13.50,99.90,1112196,26,19970,-69
2024-05-18 20:35:03,13.50,13.50,13.50,99.90,1110873,26,19930,-71
2024-05-18 20:35:34,13.50,13.50,13.50,99.90,1115059,26,20478,-70
2024-05-18 20:36:08,13.50,13.50,13.50,99.90,1109507,26,20023,-71
2024-05-18 20:36:38,13.50,13.50,13.50,99.90,1108470,26,20021,-71
2024-05-18 20:37:09,13.50,13.50,13.50,99.90,1105377,26,20337,-71
2024-05-18 20:37:39,13.50,13.50,13.50,99.90,1111067,26,20015,-70
2024-05-18 20:38:10,13.50,13.50,13.50,99.90,1106010,26,19936,-70
2024-05-18 20:38:41,13.50,13.50,13.50,99.90,1118529,26,19935,-71
2024-05-18 20:39:11,13.40,13.40,13.40,99.90,1106104,26,19930,-71
2024-05-18 20:39:42,13.40,13.40,13.40,99.90,1110975,26,19962,-70
2024-05-18 20:40:13,13.40,13.40,13.40,99.90,1113442,26,20216,-70
2024-05-18 20:40:43,13.40,13.40,13.40,99.90,1109508,26,19937,-70
2024-05-18 20:41:14,13.30,13.30,13.30,99.90,1112218,26,19941,-70
2024-05-18 20:41:46,13.30,13.30,13.30,99.90,1118521,26,19937,-71
2024-05-18 20:42:16,13.30,13.30,13.30,99.90,1108831,26,20332,-70
2024-05-18 20:42:47,13.30,13.30,13.30,99.90,1109137,26,19930,-71
2024-05-18 20:43:18,13.30,13.30,13.30,99.90,1109500,26,19936,-71
2024-05-18 20:43:49,13.20,13.20,13.20,99.90,1111583,26,19988,-70
2024-05-18 20:44:20,13.20,13.20,13.20,99.90,1104409,26,20371,-70
2024-05-18 20:44:50,13.20,13.20,13.20,99.90,1108958,26,19936,-70
2024-05-18 20:45:21,13.20,13.20,13.20,99.90,1114144,26,20097,-71
2024-05-18 20:45:51,13.10,13.10,13.10,99.90,1109716,26,19936,-71
2024-05-18 20:46:22,13.10,13.10,13.10,99.90,1110657,26,20047,-72
2024-05-18 20:46:53,13.10,13.10,13.10,99.90,1110809,26,19994,-71
2024-05-18 20:47:24,13.10,13.10,13.10,99.90,1112223,26,19935,-70
2024-05-18 20:47:54,13.10,13.10,13.10,99.90,1112258,26,19932,-71
2024-05-18 20:48:25,13.10,13.10,13.10,99.90,1115708,26,19937,-71
2024-05-18 20:48:55,13.10,13.10,13.10,99.90,1111767,26,19948,-70
2024-05-18 20:49:26,13.10,13.10,13.10,99.90,1104997,26,19929,-69
2024-05-18 20:49:56,13.10,13.10,13.10,99.90,1108561,26,19982,-70
2024-05-18 20:50:27,13.10,13.10,13.10,99.90,1112058,26,19929,-70
2024-05-18 20:50:57,13.10,13.10,13.10,99.90,1104743,26,20963,-71
2024-05-18 20:51:28,13.10,13.10,13.10,99.90,1099161,26,19930,-70
2024-05-18 20:51:58,13.10,13.10,13.10,99.90,1099772,26,19959,-69
2024-05-18 20:52:29,13.10,13.10,13.10,99.90,1098195,26,20598,-70
2024-05-18 20:52:59,13.00,13.00,13.00,99.90,1108272,26,20373,-69
2024-05-18 20:53:30,13.00,13.00,13.00,99.90,1107725,26,20356,-70
2024-05-18 20:54:01,13.00,13.00,13.00,99.90,1109976,26,19929,-70
2024-05-18 20:54:31,13.00,13.00,13.00,99.90,1106405,26,19935,-71
2024-05-18 20:55:02,13.00,13.00,13.00,99.90,1112298,26,19953,-69
2024-05-18 20:55:32,12.90,12.90,12.90,99.90,1110909,26,19979,-69
2024-05-18 20:56:06,13.00,13.00,13.00,99.90,1107223,26,19941,-70
2024-05-18 20:56:39,12.90,12.90,12.90,99.90,1113791,26,19929,-71
2024-05-18 20:57:10,13.00,13.00,13.00,99.90,1102360,26,19962,-71
2024-05-18 20:57:40,12.90,12.90,12.90,99.90,1104734,26,19942,-71
2024-05-18 20:58:11,12.90,12.90,12.90,99.90,1102808,26,20416,-70
2024-05-18 20:58:41,12.80,12.80,12.80,99.90,1112337,26,19933,-71
2024-05-18 20:59:12,12.90,12.90,12.90,99.90,1109306,26,19952,-70
2024-05-18 20:59:42,12.90,12.90,12.90,99.90,1107265,26,20406,-70
2024-05-18 21:00:13,12.90,12.90,12.90,99.90,1112908,26,19928,-71
2024-05-18 21:00:44,12.90,12.90,12.90,99.90,1109996,26,19937,-71
2024-05-18 21:01:14,12.90,12.90,12.90,99.90,1112316,26,19938,-70
2024-05-18 21:01:45,12.90,12.90,12.90,99.90,1113795,26,19929,-71
2024-05-18 21:02:15,12.90,12.90,12.90,99.90,1109655,26,19941,-70
2024-05-18 21:02:48,12.90,12.90,12.90,99.90,1120682,26,20371,-69
2024-05-18 21:03:19,12.90,12.90,12.90,99.90,1116577,26,20047,-70
2024-05-18 21:03:49,13.00,13.00,13.00,99.90,1124356,26,19992,-70
2024-05-18 21:04:20,13.00,13.00,13.00,99.90,1115496,26,19928,-69
2024-05-18 21:04:50,13.00,13.00,13.00,99.90,1111339,26,20333,-69
2024-05-18 21:05:21,13.00,13.00,13.00,99.90,1103680,26,20356,-69
2024-05-18 21:05:52,13.00,13.00,13.00,99.90,1111510,26,19929,-70
2024-05-18 21:06:22,13.00,13.00,13.00,99.90,1109569,26,20623,-71
2024-05-18 21:06:53,13.00,13.00,13.00,99.90,1108930,26,19930,-71
2024-05-18 21:07:23,13.00,13.00,13.00,99.90,1111061,26,20398,-70
2024-05-18 21:07:54,13.00,13.00,13.00,99.90,1109378,26,20238,-70
2024-05-18 21:08:24,13.00,13.00,13.00,99.90,1112501,26,20542,-70
2024-05-18 21:08:55,13.00,13.00,13.00,99.90,1108833,26,19930,-70
2024-05-18 21:09:26,13.00,13.00,13.00,99.90,1106515,26,19979,-71
2024-05-18 21:09:56,13.00,13.00,13.00,99.90,1112474,26,19994,-71
2024-05-18 21:10:27,13.00,13.00,13.00,99.90,1116655,26,20105,-70
2024-05-18 21:10:57,13.00,13.00,13.00,99.90,1112424,26,20043,-71
2024-05-18 21:11:31,13.00,13.00,13.00,99.90,1105908,26,19933,-71
2024-05-18 21:12:02,13.10,13.10,13.10,99.90,1109893,26,20107,-70
2024-05-18 21:12:32,13.00,13.00,13.00,99.90,1119377,26,20352,-71
2024-05-18 21:13:03,13.00,13.00,13.00,99.90,1110815,26,19929,-72
2024-05-18 21:13:33,13.10,13.10,13.10,99.90,1118170,26,19929,-69
2024-05-18 21:14:04,13.10,13.10,13.10,99.90,1112400,26,19929,-70
2024-05-18 21:14:34,13.20,13.20,13.20,99.90,1120120,26,20004,-70
2024-05-18 21:15:05,13.20,13.20,13.20,99.90,1105325,26,20323,-70
2024-05-18 21:15:36,13.20,13.20,13.20,99.90,1106079,26,20268,-70
2024-05-18 21:16:06,13.20,13.20,13.20,99.90,1104369,26,19941,-70
2024-05-18 21:16:37,13.20,13.20,13.20,99.90,1115083,26,20599,-70
2024-05-18 21:17:07,13.20,13.20,13.20,99.90,1116813,26,19984,-70
2024-05-18 21:17:38,13.20,13.20,13.20,99.90,1113695,26,19928,-71
2024-05-18 21:18:09,13.20,13.20,13.20,99.90,1109636,26,19929,-71
2024-05-18 21:18:39,13.20,13.20,13.20,99.90,1111896,26,20065,-70
2024-05-18 21:19:10,13.20,13.20,13.20,99.90,1113362,26,20005,-69
2024-05-18 21:19:40,13.10,13.10,13.10,99.90,1108398,26,20034,-70
2024-05-18 21:20:11,13.20,13.20,13.20,99.90,1112671,26,20264,-71
2024-05-18 21:20:42,13.20,13.20,13.20,99.90,1118229,26,20326,-71
2024-05-18 21:21:13,13.20,13.20,13.20,99.90,1115254,26,20319,-72
2024-05-18 21:21:44,13.20,13.20,13.20,99.90,1117612,26,19936,-70
2024-05-18 21:22:14,13.10,13.10,13.10,99.90,1115041,26,20380,-70
2024-05-18 21:22:45,13.20,13.20,13.20,99.90,1117135,26,19965,-70
2024-05-18 21:23:15,13.20,13.20,13.20,99.90,1112243,26,20046,-71
2024-05-18 21:23:46,13.20,13.20,13.20,99.90,1111562,26,19962,-71
2024-05-18 21:24:16,13.20,13.20,13.20,99.90,1107046,26,19940,-69
2024-05-18 21:24:47,13.20,13.20,13.20,99.90,1111685,26,20433,-70
2024-05-18 21:25:18,13.20,13.20,13.20,99.90,1106925,26,19984,-70
2024-05-18 21:25:48,13.20,13.20,13.20,99.90,1117162,26,19992,-70
2024-05-18 21:26:19,13.20,13.20,13.20,99.90,1114071,26,19929,-70
2024-05-18 21:26:50,13.20,13.20,13.20,99.90,1116702,26,19929,-70
2024-05-18 21:27:20,13.20,13.20,13.20,99.90,1112034,26,19929,-69
2024-05-18 21:27:51,13.20,13.20,13.20,99.90,1110880,26,19929,-71
2024-05-18 21:28:21,13.10,13.10,13.10,99.90,1108320,26,19929,-69
2024-05-18 21:28:52,13.10,13.10,13.10,99.90,1111600,26,19929,-70
2024-05-18 21:29:22,13.20,13.20,13.20,99.90,1116092,26,19929,-70
2024-05-18 21:29:53,13.20,13.20,13.20,99.90,1103016,26,19929,-70
2024-05-18 21:30:23,13.20,13.20,13.20,99.90,1106997,26,19930,-70
2024-05-18 21:30:54,13.20,13.20,13.20,99.90,1115231,26,19929,-70
2024-05-18 21:31:24,13.10,13.10,13.10,99.90,1118713,26,20031,-69
2024-05-18 21:31:55,13.10,13.10,13.10,99.90,1110508,26,19937,-70
2024-05-18 21:32:25,13.10,13.10,13.10,99.90,1112491,26,19929,-70
2024-05-18 21:32:56,13.10,13.10,13.10,99.90,1109594,26,19936,-70
2024-05-18 21:33:27,13.10,13.10,13.10,99.90,1111573,26,19978,-70
2024-05-18 21:33:57,13.10,13.10,13.10,99.90,1107648,26,19960,-70
2024-05-18 21:34:28,13.10,13.10,13.10,99.90,1103441,26,20219,-70
2024-05-18 21:34:58,13.10,13.10,13.10,99.90,1119049,26,19944,-70
2024-05-18 21:35:29,13.20,13.20,13.20,99.90,1108808,26,19983,-69
2024-05-18 21:35:59,13.10,13.10,13.10,99.90,1108619,26,19929,-70
2024-05-18 21:36:30,13.20,13.20,13.20,99.90,1111503,26,19937,-70
2024-05-18 21:37:00,13.20,13.20,13.20,99.90,1113899,26,20375,-70
2024-05-18 21:37:31,13.10,13.10,13.10,99.90,1106139,26,20614,-71
2024-05-18 21:38:01,13.00,13.00,13.00,99.90,1111466,26,19936,-70
2024-05-18 21:38:32,13.10,13.10,13.10,99.90,1105915,26,19937,-70
2024-05-18 21:39:03,13.00,13.00,13.00,99.90,1111645,26,19929,-70
2024-05-18 21:39:33,13.00,13.00,13.00,99.90,1107262,26,19929,-70
2024-05-18 21:40:04,13.00,13.00,13.00,99.90,1112422,26,19929,-70
2024-05-18 21:40:34,12.90,12.90,12.90,99.90,1111727,26,19940,-70
2024-05-18 21:41:05,13.00,13.00,13.00,99.90,1114199,26,19937,-70
2024-05-18 21:41:39,13.00,13.00,13.00,99.90,1107226,26,20349,-70
2024-05-18 21:42:11,12.90,12.90,12.90,99.90,1113762,26,19936,-70
2024-05-18 21:42:41,13.00,13.00,13.00,99.90,1112122,26,19937,-70
2024-05-18 21:43:12,13.00,13.00,13.00,99.90,1108376,26,19929,-70
2024-05-18 21:43:42,13.00,13.00,13.00,99.90,1112582,26,19941,-69
2024-05-18 21:44:13,13.00,13.00,13.00,99.90,1111558,26,19928,-69
2024-05-18 21:44:44,13.00,13.00,13.00,99.90,1105920,26,19929,-70
2024-05-18 21:45:14,13.10,13.10,13.10,99.90,1109517,26,19969,-70
2024-05-18 21:45:45,13.10,13.10,13.10,99.90,1113393,26,19949,-71
2024-05-18 21:46:15,13.10,13.10,13.10,99.90,1112989,26,19932,-71
2024-05-18 21:46:46,13.10,13.10,13.10,99.90,1108417,26,19929,-69
2024-05-18 21:47:16,13.10,13.10,13.10,99.90,1109932,26,19937,-69
2024-05-18 21:47:47,13.10,13.10,13.10,99.90,1107595,26,19929,-71
2024-05-18 21:48:18,13.10,13.10,13.10,99.90,1105219,26,19941,-72
2024-05-18 21:48:48,13.10,13.10,13.10,99.90,1110840,26,19953,-71
2024-05-18 21:49:19,13.10,13.10,13.10,99.90,1113289,26,19937,-70
2024-05-18 21:49:49,13.00,13.00,13.00,99.90,1113697,26,19936,-71
2024-05-18 21:50:20,13.00,13.00,13.00,99.90,1112034,26,19959,-71
2024-05-18 21:50:50,13.00,13.00,13.00,99.90,1117633,26,19932,-71
2024-05-18 21:51:21,13.00,13.00,13.00,99.90,1110798,26,20510,-71
2024-05-18 21:51:52,13.00,13.00,13.00,99.90,1110803,26,20008,-71
2024-05-18 21:52:22,13.00,13.00,13.00,99.90,1106619,26,19961,-72
2024-05-18 21:52:53,13.00,13.00,13.00,99.90,1110647,26,20247,-71
2024-05-18 21:53:24,13.00,13.00,13.00,99.90,1118484,26,20954,-69
2024-05-18 21:53:54,13.00,13.00,13.00,99.90,1114621,26,19936,-72
2024-05-18 21:54:25,13.00,13.00,13.00,99.90,1117202,26,19936,-70
2024-05-18 21:54:55,13.00,13.00,13.00,99.90,1115143,26,20310,-73
2024-05-18 21:55:26,13.00,13.00,13.00,99.90,1111028,26,19971,-71
2024-05-18 21:55:56,13.00,13.00,13.00,99.90,1107912,26,19940,-71
2024-05-18 21:56:27,13.00,13.00,13.00,99.90,1107873,26,19929,-70
2024-05-18 21:56:58,13.00,13.00,13.00,99.90,1112567,26,19998,-71
2024-05-18 21:57:28,13.00,13.00,13.00,99.90,1110236,26,20010,-71
2024-05-18 21:57:59,13.00,13.00,13.00,99.90,1113763,26,19929,-72
2024-05-18 21:58:29,13.00,13.00,13.00,99.90,1109487,26,19964,-70
2024-05-18 21:59:00,13.00,13.00,13.00,99.90,1114396,26,19928,-71
2024-05-18 21:59:30,13.00,13.00,13.00,99.90,1110247,26,20036,-70
2024-05-18 22:00:01,13.00,13.00,13.00,99.90,1106727,26,20699,-70
2024-05-18 22:00:32,13.00,13.00,13.00,99.90,1113667,26,19998,-71
2024-05-18 22:01:02,13.00,13.00,13.00,99.90,1105864,26,19929,-71
2024-05-18 22:01:33,13.00,13.00,13.00,99.90,1106927,26,20003,-71
2024-05-18 22:02:04,13.00,13.00,13.00,99.90,1106828,26,20047,-70
2024-05-18 22:02:35,13.00,13.00,13.00,99.90,1117813,26,19928,-70
2024-05-18 22:03:06,13.00,13.00,13.00,99.90,1105721,26,20321,-71
2024-05-18 22:03:36,13.00,13.00,13.00,99.90,1112274,26,19929,-69
2024-05-18 22:04:07,13.00,13.00,13.00,99.90,1118838,26,19935,-71
2024-05-18 22:04:37,13.00,13.00,13.00,99.90,1112093,26,19936,-71
2024-05-18 22:05:09,13.00,13.00,13.00,99.90,1115637,26,19995,-72
2024-05-18 22:05:40,13.00,13.00,13.00,99.90,1111209,26,20404,-70
2024-05-18 22:06:11,13.10,13.10,13.10,99.90,1112979,26,19937,-71
2024-05-18 22:06:41,13.00,13.00,13.00,99.90,1120653,26,19943,-70
2024-05-18 22:07:12,13.10,13.10,13.10,99.90,1110978,26,20595,-70
2024-05-18 22:07:42,13.10,13.10,13.10,99.90,1111764,26,19986,-70
2024-05-18 22:08:13,13.10,13.10,13.10,99.90,1115716,26,19940,-70
2024-05-18 22:08:43,13.10,13.10,13.10,99.90,1107931,26,20308,-71
2024-05-18 22:09:14,13.10,13.10,13.10,99.90,1114735,26,19929,-69
2024-05-18 22:09:46,13.10,13.10,13.10,99.90,1108852,26,19961,-70
2024-05-18 22:10:17,13.10,13.10,13.10,99.90,1113317,26,19984,-71
2024-05-18 22:10:47,13.10,13.10,13.10,99.90,1111168,26,19929,-71
2024-05-18 22:11:18,13.10,13.10,13.10,99.90,1117990,26,19936,-71
2024-05-18 22:11:49,13.00,13.00,13.00,99.90,1119100,26,19944,-69
2024-05-18 22:12:19,13.00,13.00,13.00,99.90,1108256,26,19929,-72
2024-05-18 22:12:50,13.00,13.00,13.00,99.90,1112639,26,20227,-71
2024-05-18 22:13:20,13.00,13.00,13.00,99.90,1109010,26,20036,-72
2024-05-18 22:13:51,13.00,13.00,13.00,99.90,1108506,26,19999,-73
2024-05-18 22:14:21,13.00,13.00,13.00,99.90,1108248,26,19933,-72
2024-05-18 22:14:52,13.00,13.00,13.00,99.90,1108633,26,19943,-69
2024-05-18 22:15:22,13.00,13.00,13.00,99.90,1103819,26,19933,-71
2024-05-18 22:15:53,13.00,13.00,13.00,99.90,1108458,26,19936,-71
2024-05-18 22:16:24,13.00,13.00,13.00,99.90,1110637,26,20813,-71
2024-05-18 22:16:55,13.00,13.00,13.00,99.90,1108303,26,20353,-70
2024-05-18 22:17:26,13.00,13.00,13.00,99.90,1118276,26,19998,-70
2024-05-18 22:17:56,12.90,12.90,12.90,99.90,1113887,26,19937,-71
2024-05-18 22:18:27,12.90,12.90,12.90,99.90,1113185,26,20371,-71
2024-05-18 22:18:58,12.90,12.90,12.90,99.90,1115972,26,19929,-71
2024-05-18 22:19:28,12.90,12.90,12.90,99.90,1107648,26,21126,-70
2024-05-18 22:19:59,12.90,12.90,12.90,99.90,1108145,26,20088,-70
2024-05-18 22:20:29,12.90,12.90,12.90,99.90,1104928,26,19938,-71
2024-05-18 22:21:03,12.90,12.90,12.90,99.90,1115495,26,20042,-73
2024-05-18 22:21:34,12.90,12.90,12.90,99.90,1114369,26,19936,-70
2024-05-18 22:22:05,12.90,12.90,12.90,99.90,1117804,26,19928,-70
2024-05-18 22:22:36,12.90,12.90,12.90,99.90,1116397,26,20260,-71
2024-05-18 22:23:06,12.90,12.90,12.90,99.90,1112842,26,19929,-71
2024-05-18 22:23:37,13.00,13.00,13.00,99.90,1113240,26,20329,-72
2024-05-18 22:24:09,12.90,12.90,12.90,99.90,1110998,26,20282,-71
2024-05-18 22:24:42,12.90,12.90,12.90,99.90,1106162,26,20353,-70
2024-05-18 22:25:13,13.00,13.00,13.00,99.90,1113284,26,20327,-72
2024-05-18 22:25:44,13.00,13.00,13.00,99.90,1105742,26,19929,-71
2024-05-18 22:26:14,13.00,13.00,13.00,99.90,1105204,26,19957,-70
2024-05-18 22:26:45,13.00,13.00,13.00,99.90,1108573,26,19929,-71
2024-05-18 22:27:15,13.00,13.00,13.00,99.90,1108564,26,19945,-71
2024-05-18 22:27:46,13.00,13.00,13.00,99.90,1107984,26,20002,-71
2024-05-18 22:28:17,13.00,13.00,13.00,99.90,1116972,26,19940,-69
2024-05-18 22:28:47,13.00,13.00,13.00,99.90,1105577,26,19929,-71
2024-05-18 22:29:20,13.00,13.00,13.00,99.90,1109419,26,19930,-71
2024-05-18 22:29:51,13.00,13.00,13.00,99.90,1111577,26,20356,-71
2024-05-18 22:30:22,13.00,13.00,13.00,99.90,1112984,26,19935,-72
2024-05-18 22:30:52,13.00,13.00,13.00,99.90,1113196,26,19929,-72
2024-05-18 22:31:23,13.00,13.00,13.00,99.90,1114424,26,19929,-71
2024-05-18 22:31:54,13.00,13.00,13.00,99.90,1117519,26,20279,-71
2024-05-18 22:32:24,13.00,13.00,13.00,99.90,1108739,26,19936,-70
2024-05-18 22:32:55,13.00,13.00,13.00,99.90,1112638,26,19929,-69
2024-05-18 22:33:25,12.90,12.90,12.90,99.90,1114810,26,19944,-71
2024-05-18 22:33:56,13.00,13.00,13.00,99.90,1108725,26,20341,-71
2024-05-18 22:34:26,13.00,13.00,13.00,99.90,1106282,26,19933,-70
2024-05-18 22:34:59,13.00,13.00,13.00,99.90,1112874,26,20019,-70
2024-05-18 22:35:30,13.00,13.00,13.00,99.90,1110236,26,19936,-72
2024-05-18 22:36:01,12.90,12.90,12.90,99.90,1111230,26,19933,-71
2024-05-18 22:36:32,13.00,13.00,13.00,99.90,1112429,26,19979,-71
2024-05-18 22:37:02,13.00,13.00,13.00,99.90,1106943,26,20241,-71
2024-05-18 22:37:33,13.00,13.00,13.00,99.90,1109613,26,20339,-69
2024-05-18 22:38:04,13.00,13.00,13.00,99.90,1110160,26,20322,-71
2024-05-18 22:38:34,13.00,13.00,13.00,99.90,1115207,26,19937,-71
2024-05-18 22:39:05,13.00,13.00,13.00,99.90,1104396,26,20721,-71
2024-05-18 22:39:35,13.00,13.00,13.00,99.90,1098886,26,19973,-70
2024-05-18 22:40:06,12.90,12.90,12.90,99.90,1106541,26,19936,-71
2024-05-18 22:40:38,12.90,12.90,12.90,99.90,1108900,26,19930,-71
2024-05-18 22:41:10,12.90,12.90,12.90,99.90,1111371,26,19930,-69
2024-05-18 22:41:40,12.90,12.90,12.90,99.90,1108615,26,20391,-70
2024-05-18 22:42:11,12.90,12.90,12.90,99.90,1105963,26,19941,-70
2024-05-18 22:42:41,12.90,12.90,12.90,99.90,1107734,26,20761,-69
2024-05-18 22:43:12,12.90,12.90,12.90,99.90,1105175,26,19944,-69
2024-05-18 22:43:42,12.90,12.90,12.90,99.90,1118872,26,19944,-71
2024-05-18 22:44:13,12.90,12.90,12.90,99.90,1105028,26,19929,-70
2024-05-18 22:44:44,12.80,12.80,12.80,99.90,1116118,26,20388,-72
2024-05-18 22:45:14,12.80,12.80,12.80,99.90,1111025,26,19995,-70
2024-05-18 22:45:45,12.80,12.80,12.80,99.90,1106662,26,20352,-70
2024-05-18 22:46:15,12.80,12.80,12.80,99.90,1116854,26,19929,-70
2024-05-18 22:46:46,12.90,12.90,12.90,99.90,1105152,26,20006,-70
2024-05-18 22:47:17,12.80,12.80,12.80,99.90,1113959,26,19940,-70
2024-05-18 22:47:47,12.90,12.90,12.90,99.90,1111091,26,20348,-70
2024-05-18 22:48:18,12.90,12.90,12.90,99.90,1110807,26,19977,-71
2024-05-18 22:48:48,12.90,12.90,12.90,99.90,1105332,26,20263,-70
2024-05-18 22:49:20,12.90,12.90,12.90,99.90,1111423,26,19930,-70
2024-05-18 22:49:50,12.90,12.90,12.90,99.90,1111418,26,19936,-71
2024-05-18 22:50:21,12.90,12.90,12.90,99.90,1108238,26,19930,-69
2024-05-18 22:50:51,12.90,12.90,12.90,99.90,1114125,26,19933,-69
2024-05-18 22:51:22,12.90,12.90,12.90,99.90,1105370,26,19938,-70
2024-05-18 22:51:53,12.90,12.90,12.90,99.90,1115010,26,19941,-70
2024-05-18 22:52:24,12.90,12.90,12.90,99.90,1116728,26,19976,-70
2024-05-18 22:52:54,12.90,12.90,12.90,99.90,1116889,26,19929,-71
2024-05-18 22:53:25,12.90,12.90,12.90,99.90,1108311,26,20412,-70
2024-05-18 22:53:55,12.90,12.90,12.90,99.90,1108330,26,20436,-70
2024-05-18 22:54:26,12.90,12.90,12.90,99.90,1107752,26,20246,-71
2024-05-18 22:54:57,12.90,12.90,12.90,99.90,1111730,26,20383,-71
2024-05-18 22:55:28,12.80,12.80,12.80,99.90,1115683,26,20048,-70
2024-05-18 22:55:59,12.90,12.90,12.90,99.90,1106620,26,19941,-71
2024-05-18 22:56:29,12.80,12.80,12.80,99.90,1117947,26,19983,-70
2024-05-18 22:57:00,12.90,12.90,12.90,99.90,1112335,26,20220,-69
2024-05-18 22:57:30,12.90,12.90,12.90,99.90,1118906,26,19929,-71
2024-05-18 22:58:01,12.90,12.90,12.90,99.90,1108721,26,20541,-70
2024-05-18 22:58:31,12.90,12.90,12.90,99.90,1110054,26,19985,-70
2024-05-18 22:59:02,12.90,12.90,12.90,99.90,1112724,26,20010,-69
2024-05-18 22:59:33,12.90,12.90,12.90,99.90,1112602,26,19949,-70
2024-05-18 23:00:03,12.90,12.90,12.90,99.90,1107521,26,19941,-71
2024-05-18 23:00:34,12.90,12.90,12.90,99.90,1108836,26,19945,-70
2024-05-18 23:01:08,12.90,12.90,12.90,99.90,1105770,26,19936,-72
2024-05-18 23:01:42,13.00,13.00,13.00,99.90,1114095,26,20052,-69
2024-05-18 23:02:13,12.90,12.90,12.90,99.90,1111738,26,19998,-71
2024-05-18 23:02:43,12.90,12.90,12.90,99.90,1117473,26,20438,-71
2024-05-18 23:03:14,12.90,12.90,12.90,99.90,1105347,26,19937,-71
2024-05-18 23:03:44,13.00,13.00,13.00,99.90,1109812,26,19937,-70
2024-05-18 23:04:15,13.00,13.00,13.00,99.90,1111592,26,20216,-70
2024-05-18 23:04:46,12.90,12.90,12.90,99.90,1111500,26,20324,-70
2024-05-18 23:05:16,13.00,13.00,13.00,99.90,1118460,26,19953,-70
2024-05-18 23:05:47,12.90,12.90,12.90,99.90,1104759,26,19960,-71
2024-05-18 23:06:17,12.90,12.90,12.90,99.90,1108881,26,19929,-70
2024-05-18 23:06:48,12.90,12.90,12.90,99.90,1111812,26,20359,-71
2024-05-18 23:07:18,12.90,12.90,12.90,99.90,1107206,26,19930,-70
2024-05-18 23:07:49,12.90,12.90,12.90,99.90,1118987,26,19929,-70
2024-05-18 23:08:20,12.90,12.90,12.90,99.90,1110799,26,20626,-71
2024-05-18 23:08:50,12.90,12.90,12.90,99.90,1114802,26,20320,-71
2024-05-18 23:09:21,13.00,13.00,13.00,99.90,1110666,26,20429,-69
2024-05-18 23:09:51,12.90,12.90,12.90,99.90,1109107,26,20052,-69
2024-05-18 23:10:22,13.00,13.00,13.00,99.90,1121097,26,19980,-68
2024-05-18 23:10:52,12.90,12.90,12.90,99.90,1113694,26,20367,-70
2024-05-18 23:11:23,12.90,12.90,12.90,99.90,1114382,26,21271,-70
2024-05-18 23:11:53,13.00,13.00,13.00,99.90,1113509,26,19933,-69
2024-05-18 23:12:24,13.00,13.00,13.00,99.90,1107779,26,20347,-69
2024-05-18 23:12:54,13.00,13.00,13.00,99.90,1119779,26,20047,-70
2024-05-18 23:13:25,13.00,13.00,13.00,99.90,1108583,26,19929,-70
2024-05-18 23:13:56,13.00,13.00,13.00,99.90,1115429,26,19928,-70
2024-05-18 23:14:26,13.00,13.00,13.00,99.90,1104728,26,20352,-70
2024-05-18 23:14:57,13.00,13.00,13.00,99.90,1118476,26,19928,-70
2024-05-18 23:15:28,13.00,13.00,13.00,99.90,1109873,26,20952,-70
2024-05-18 23:15:58,12.90,12.90,12.90,99.90,1111884,26,20039,-70
2024-05-18 23:16:29,12.90,12.90,12.90,99.90,1117028,26,20595,-70
2024-05-18 23:16:59,13.00,13.00,13.00,99.90,1110634,26,20445,-70
2024-05-18 23:17:30,13.00,13.00,13.00,99.90,1106859,26,19960,-70
2024-05-18 23:18:00,13.00,13.00,13.00,99.90,1104392,26,20376,-70
2024-05-18 23:18:31,13.00,13.00,13.00,99.90,1106890,26,20109,-71
2024-05-18 23:19:01,13.00,13.00,13.00,99.90,1111553,26,19929,-70
2024-05-18 23:19:32,13.00,13.00,13.00,99.90,1113237,26,20003,-69
2024-05-18 23:20:03,13.00,13.00,13.00,99.90,1111651,26,20226,-70
2024-05-18 23:20:33,13.00,13.00,13.00,99.90,1107256,26,19937,-71
2024-05-18 23:21:04,12.90,12.90,12.90,99.90,1109342,26,20598,-71
2024-05-18 23:21:39,13.00,13.00,13.00,99.90,1107767,26,20325,-71
2024-05-18 23:22:09,13.00,13.00,13.00,99.90,1108634,26,19935,-71
2024-05-18 23:22:40,13.00,13.00,13.00,99.90,1106621,26,20006,-69
2024-05-18 23:23:12,13.00,13.00,13.00,99.90,1105568,26,19956,-69
2024-05-18 23:23:43,12.90,12.90,12.90,99.90,1112099,26,20045,-71
2024-05-18 23:24:13,13.00,13.00,13.00,99.90,1110987,26,19936,-70
2024-05-18 23:24:44,12.90,12.90,12.90,99.90,1113747,26,19932,-71
2024-05-18 23:25:14,13.00,13.00,13.00,99.90,1104763,26,19929,-71
2024-05-18 23:25:45,13.00,13.00,13.00,99.90,1111515,26,19929,-70
2024-05-18 23:26:16,13.00,13.00,13.00,99.90,1108016,26,19933,-71
2024-05-18 23:26:47,13.00,13.00,13.00,99.90,1107329,26,19929,-73
2024-05-18 23:27:17,13.00,13.00,13.00,99.90,1116949,26,19939,-70
2024-05-18 23:27:48,13.00,13.00,13.00,99.90,1110107,26,19948,-74
2024-05-18 23:28:18,13.00,13.00,13.00,99.90,1106727,26,19929,-72
2024-05-18 23:28:49,12.90,12.90,12.90,99.90,1121890,26,20260,-74
2024-05-18 23:29:19,12.90,12.90,12.90,99.90,1111608,26,19941,-71
2024-05-18 23:29:50,13.00,13.00,13.00,99.90,1114120,26,19936,-71
2024-05-18 23:30:20,13.00,13.00,13.00,99.90,1115190,26,19984,-70
2024-05-18 23:30:51,12.90,12.90,12.90,99.90,1113721,26,19936,-70
2024-05-18 23:31:22,13.00,13.00,13.00,99.90,1115269,26,20344,-70
2024-05-18 23:31:52,13.00,13.00,13.00,99.90,1113451,26,20344,-70
2024-05-18 23:32:25,13.00,13.00,13.00,99.90,1101931,26,20343,-70
2024-05-18 23:32:55,13.00,13.00,13.00,99.90,1103739,26,20003,-70
2024-05-18 23:33:28,13.00,13.00,13.00,99.90,1106391,26,20231,-70
2024-05-18 23:33:58,13.00,13.00,13.00,99.90,1099214,26,19930,-73
2024-05-18 23:34:29,13.00,13.00,13.00,99.90,1108950,26,19988,-75
2024-05-18 23:35:00,13.00,13.00,13.00,99.90,1111285,26,19940,-74
2024-05-18 23:35:30,13.00,13.00,13.00,99.90,1112407,26,19999,-75
2024-05-18 23:36:01,13.00,13.00,13.00,99.90,1106430,26,19933,-74
2024-05-18 23:36:32,13.00,13.00,13.00,99.90,1103127,26,19954,-71
2024-05-18 23:37:02,13.00,13.00,13.00,99.90,1112633,26,20067,-73
2024-05-18 23:37:33,13.00,13.00,13.00,99.90,1110470,26,19929,-74
2024-05-18 23:38:03,13.00,13.00,13.00,99.90,1111296,26,20313,-74
2024-05-18 23:38:34,12.90,12.90,12.90,99.90,1113481,26,19941,-73
2024-05-18 23:39:05,12.90,12.90,12.90,99.90,1113600,26,19941,-71
2024-05-18 23:39:36,12.90,12.90,12.90,99.90,1117612,26,19928,-71
2024-05-18 23:40:07,12.90,12.90,12.90,99.90,1114956,26,20367,-72
2024-05-18 23:40:38,12.90,12.90,12.90,99.90,1114492,26,20627,-71
2024-05-18 23:41:15,12.90,12.90,12.90,99.90,1108296,26,19961,-70
2024-05-18 23:41:45,12.90,12.90,12.90,99.90,1112424,26,19937,-71
2024-05-18 23:42:16,12.90,12.90,12.90,99.90,1104309,26,20320,-70
2024-05-18 23:42:47,12.90,12.90,12.90,99.90,1120228,26,19940,-69
2024-05-18 23:43:17,12.80,12.80,12.80,99.90,1111144,26,20373,-69
2024-05-18 23:43:48,12.90,12.90,12.90,99.90,1116628,26,19965,-70
2024-05-18 23:44:18,12.90,12.90,12.90,99.90,1104119,26,19962,-69
2024-05-18 23:44:49,12.90,12.90,12.90,99.90,1113953,26,19928,-69
2024-05-18 23:45:20,12.90,12.90,12.90,99.90,1110154,26,20401,-70
2024-05-18 23:45:51,12.90,12.90,12.90,99.90,1108946,26,19966,-69
2024-05-18 23:46:23,12.90,12.90,12.90,99.90,1110431,26,19929,-69
2024-05-18 23:46:53,12.90,12.90,12.90,99.90,1106426,26,19933,-70
2024-05-18 23:47:24,12.90,12.90,12.90,99.90,1117653,26,20371,-70
2024-05-18 23:47:54,12.90,12.90,12.90,99.90,1111345,26,20376,-70
2024-05-18 23:48:25,12.90,12.90,12.90,99.90,1115200,26,20409,-69
2024-05-18 23:48:56,12.90,12.90,12.90,99.90,1109438,26,19937,-71
2024-05-18 23:49:26,12.90,12.90,12.90,99.90,1105165,26,20235,-69
2024-05-18 23:49:57,12.90,12.90,12.90,99.90,1108540,26,19936,-68
2024-05-18 23:50:27,12.80,12.80,12.80,99.90,1116557,26,19929,-68
2024-05-18 23:51:01,12.80,12.80,12.80,99.90,1108684,26,20294,-70
2024-05-18 23:51:31,12.80,12.80,12.80,99.90,1108572,26,19928,-72
2024-05-18 23:52:02,12.80,12.80,12.80,99.90,1108547,26,19957,-69
2024-05-18 23:52:32,12.80,12.80,12.80,99.90,1115817,26,19945,-70
2024-05-18 23:53:03,12.80,12.80,12.80,99.90,1108567,26,19948,-71
2024-05-18 23:53:33,12.80,12.80,12.80,99.90,1107216,26,19937,-70
2024-05-18 23:54:04,12.80,12.80,12.80,99.90,1110636,26,20016,-69
2024-05-18 23:54:34,12.80,12.80,12.80,99.90,1108011,26,19940,-70
2024-05-18 23:55:05,12.80,12.80,12.80,99.90,1111494,26,20052,-70
2024-05-18 23:55:36,12.80,12.80,12.80,99.90,1109050,26,19945,-69
2024-05-18 23:56:06,12.80,12.80,12.80,99.90,1111763,26,19936,-70
2024-05-18 23:56:37,12.80,12.80,12.80,99.90,1116789,26,20011,-70
2024-05-18 23:57:07,12.80,12.80,12.80,99.90,1111378,26,19936,-71
2024-05-18 23:57:38,12.80,12.80,12.80,99.90,1117613,26,19960,-71
2024-05-18 23:58:09,12.80,12.80,12.80,99.90,1107015,26,19937,-70
2024-05-18 23:58:39,12.80,12.80,12.80,99.90,1111946,26,20490,-72
2024-05-18 23:59:10,12.80,12.80,12.80,99.90,1102337,26,19942,-70
2024-05-18 23:59:40,12.80,12.80,12.80,99.90,1101650,26,19938,-71