2024-05-17 00:00:08,13.40,13.40,13.40,99.90,1124530,26,20253,-78
2024-05-17 00:00:43,13.40,13.40,13.40,99.90,1122968,26,20319,-78
2024-05-17 00:01:20,13.40,13.40,13.40,99.90,1122474,26,19932,-78
2024-05-17 00:01:51,13.40,13.40,13.40,99.90,1123243,26,19941,-78
2024-05-17 00:02:21,13.40,13.40,13.40,99.90,1122690,26,19929,-77
2024-05-17 00:02:52,13.40,13.40,13.40,99.90,1116849,26,19998,-79
2024-05-17 00:03:23,13.40,13.40,13.40,99.90,1107352,26,19942,-78
2024-05-17 00:03:53,13.40,13.40,13.40,99.90,1113486,26,19929,-78
2024-05-17 00:04:24,13.40,13.40,13.40,99.90,1113912,26,19929,-78
2024-05-17 00:04:54,13.40,13.40,13.40,99.90,1126374,26,20096,-78
2024-05-17 00:05:25,13.30,13.30,13.30,99.90,1129595,26,20169,-78
2024-05-17 00:05:56,13.30,13.30,13.30,99.90,1133408,25,19927,-78
2024-05-17 00:06:26,13.30,13.30,13.30,99.90,1144032,25,19937,-78
2024-05-17 00:06:57,13.30,13.30,13.30,99.90,1136970,26,19968,-78
2024-05-17 00:07:27,13.30,13.30,13.30,99.90,1128294,26,19935,-78
2024-05-17 00:07:58,13.30,13.30,13.30,99.90,1135456,26,20710,-78
2024-05-17 00:08:29,13.30,13.30,13.30,99.90,1119532,26,20407,-78
2024-05-17 00:09:00,13.30,13.30,13.30,99.90,1121666,26,20126,-78
2024-05-17 00:09:31,13.30,13.30,13.30,99.90,1134264,26,19928,-78
2024-05-17 00:10:02,13.30,13.30,13.30,99.90,1128621,26,19928,-78
2024-05-17 00:10:33,13.30,13.30,13.30,99.90,1132333,25,20130,-78
2024-05-17 00:11:04,13.30,13.30,13.30,99.90,1133832,26,19934,-79
2024-05-17 00:11:34,13.30,13.30,13.30,99.90,1127231,26,19932,-78
2024-05-17 00:12:05,13.30,13.30,13.30,99.90,1129728,26,19932,-78
2024-05-17 00:12:36,13.30,13.30,13.30,99.90,1132026,26,19935,-78
2024-05-17 00:13:07,13.30,13.30,13.30,99.90,1123406,26,19941,-78
2024-05-17 00:13:38,13.30,13.30,13.30,99.90,1141429,25,19927,-78
2024-05-17 00:14:08,13.30,13.30,13.30,99.90,1139829,25,20523,-78
2024-05-17 00:14:40,13.30,13.30,13.30,99.90,1142166,25,19938,-78
2024-05-17 00:15:11,13.30,13.30,13.30,99.90,1140268,25,20314,-78
2024-05-17 00:15:43,13.30,13.30,13.30,99.90,1129260,26,19968,-78
2024-05-17 00:16:14,13.30,13.30,13.30,99.90,1126084,26,19928,-78
2024-05-17 00:16:44,13.30,13.30,13.30,99.90,1129648,26,19932,-78
2024-05-17 00:17:15,13.30,13.30,13.30,99.90,1131958,26,19935,-78
2024-05-17 00:17:46,13.30,13.30,13.30,99.90,1137383,25,20425,-77
2024-05-17 00:18:16,13.30,13.30,13.30,99.90,1140476,25,19951,-78
2024-05-17 00:18:49,13.30,13.30,13.30,99.90,1139021,25,20023,-78
2024-05-17 00:19:20,13.30,13.30,13.30,99.90,1135999,26,19992,-78
2024-05-17 00:19:50,13.30,13.30,13.30,99.90,1136709,26,19939,-77
2024-05-17 00:20:21,13.20,13.20,13.20,99.90,1128274,26,20257,-78
2024-05-17 00:20:52,13.30,13.30,13.30,99.90,1136746,26,19940,-79
2024-05-17 00:21:22,13.30,13.30,13.30,99.90,1142977,25,19955,-78
2024-05-17 00:21:53,13.30,13.30,13.30,99.90,1137673,26,20246,-78
2024-05-17 00:22:23,13.30,13.30,13.30,99.90,1127397,25,19977,-79
2024-05-17 00:22:54,13.30,13.30,13.30,99.90,1139627,25,20410,-79
2024-05-17 00:23:24,13.20,13.20,13.20,99.90,1137981,25,20421,-79
2024-05-17 00:23:55,13.20,13.20,13.20,99.90,1140146,25,19931,-79
2024-05-17 00:24:26,13.20,13.20,13.20,99.90,1130013,26,19935,-78
2024-05-17 00:24:56,13.20,13.20,13.20,99.90,1133156,26,19928,-79
2024-05-17 00:25:27,13.20,13.20,13.20,99.90,1137538,26,19928,-78
2024-05-17 00:25:58,13.20,13.20,13.20,99.90,1135827,25,19934,-79
2024-05-17 00:26:29,13.30,13.30,13.30,99.90,1138842,25,20432,-78
2024-05-17 00:26:59,13.30,13.30,13.30,99.90,1142278,25,19927,-79
2024-05-17 00:27:30,13.20,13.20,13.20,99.90,1135456,26,19935,-78
2024-05-17 00:28:01,13.20,13.20,13.20,99.90,1123556,26,19988,-78
2024-05-17 00:28:31,13.20,13.20,13.20,99.90,1122946,26,20393,-78
2024-05-17 00:29:02,13.20,13.20,13.20,99.90,1124941,26,19936,-79
2024-05-17 00:29:33,13.20,13.20,13.20,99.90,1122883,26,19928,-79
2024-05-17 00:30:03,13.30,13.30,13.30,99.90,1133782,25,20565,-78
2024-05-17 00:30:34,13.20,13.20,13.20,99.90,1142621,25,19939,-79
2024-05-17 00:31:04,13.20,13.20,13.20,99.90,1129266,26,20338,-78
2024-05-17 00:31:35,13.20,13.20,13.20,99.90,1126873,26,19928,-78
2024-05-17 00:32:06,13.20,13.20,13.20,99.90,1126235,26,19952,-78
2024-05-17 00:32:37,13.30,13.30,13.30,99.90,1123668,26,20386,-78
2024-05-17 00:33:07,13.20,13.20,13.20,99.90,1119200,26,19929,-78
2024-05-17 00:33:38,13.30,13.30,13.30,99.90,1125412,26,19961,-78
2024-05-17 00:34:09,13.20,13.20,13.20,99.90,1122873,26,19935,-79
2024-05-17 00:34:40,13.20,13.20,13.20,99.90,1124963,26,19932,-78
2024-05-17 00:35:11,13.20,13.20,13.20,99.90,1124419,26,19928,-79
2024-05-17 00:35:41,13.20,13.20,13.20,99.90,1126185,26,19928,-78
2024-05-17 00:36:12,13.20,13.20,13.20,99.90,1124779,26,19940,-80
2024-05-17 00:36:42,13.20,13.20,13.20,99.90,1119426,26,19960,-79
2024-05-17 00:37:13,13.20,13.20,13.20,99.90,1126658,26,19942,-79
2024-05-17 00:37:44,13.20,13.20,13.20,99.90,1129965,26,20030,-78
2024-05-17 00:38:14,13.20,13.20,13.20,99.90,1121527,26,20176,-78
2024-05-17 00:38:45,13.20,13.20,13.20,99.90,1124487,26,19986,-78
2024-05-17 00:39:16,13.20,13.20,13.20,99.90,1123816,26,20674,-79
2024-05-17 00:39:46,13.20,13.20,13.20,99.90,1123046,26,19927,-78
2024-05-17 00:40:17,13.20,13.20,13.20,99.90,1132716,25,20255,-79
2024-05-17 00:40:48,13.20,13.20,13.20,99.90,1139114,25,19928,-79
2024-05-17 00:41:18,13.20,13.20,13.20,99.90,1126431,26,19935,-78
2024-05-17 00:41:49,13.20,13.20,13.20,99.90,1134617,26,19980,-78
2024-05-17 00:42:19,13.20,13.20,13.20,99.90,1120214,26,19956,-78
2024-05-17 00:42:51,13.20,13.20,13.20,99.90,1135709,25,19931,-78
2024-05-17 00:43:21,13.20,13.20,13.20,99.90,1135373,25,20247,-79
2024-05-17 00:43:52,13.20,13.20,13.20,99.90,1137488,26,20212,-79
2024-05-17 00:44:22,13.20,13.20,13.20,99.90,1141587,25,19927,-78
2024-05-17 00:44:53,13.20,13.20,13.20,99.90,1128707,25,19928,-78
2024-05-17 00:45:24,13.20,13.20,13.20,99.90,1121288,26,20375,-79
2024-05-17 00:45:55,13.10,13.10,13.10,99.90,1129407,26,19928,-78
2024-05-17 00:46:25,13.10,13.10,13.10,99.90,1122461,26,20390,-78
2024-05-17 00:46:57,13.10,13.10,13.10,99.90,1130095,25,19935,-79
2024-05-17 00:47:30,13.10,13.10,13.10,99.90,1135437,25,19931,-79
2024-05-17 00:48:01,13.10,13.10,13.10,99.90,1138890,25,20044,-79
2024-05-17 00:48:32,13.20,13.20,13.20,99.90,1134772,26,19935,-78
2024-05-17 00:49:03,13.10,13.10,13.10,99.90,1121646,26,19928,-78
2024-05-17 00:49:34,13.10,13.10,13.10,99.90,1126786,26,19932,-78
2024-05-17 00:50:05,13.10,13.10,13.10,99.90,1127443,26,19932,-79
2024-05-17 00:50:35,13.10,13.10,13.10,99.90,1130871,26,19928,-79
2024-05-17 00:51:06,13.10,13.10,13.10,99.90,1133738,26,20057,-79
2024-05-17 00:51:37,13.20,13.20,13.20,99.90,1125802,26,19928,-79
2024-05-17 00:52:08,13.20,13.20,13.20,99.90,1130274,25,19977,-79
2024-05-17 00:52:39,13.20,13.20,13.20,99.90,1144755,25,20428,-79
2024-05-17 00:53:10,13.20,13.20,13.20,99.90,1129675,26,19927,-79
2024-05-17 00:53:41,13.20,13.20,13.20,99.90,1129555,26,20348,-79
2024-05-17 00:54:12,13.20,13.20,13.20,99.90,1128823,26,19935,-79
2024-05-17 00:54:44,13.20,13.20,13.20,99.90,1119835,26,20331,-79
2024-05-17 00:55:15,13.20,13.20,13.20,99.90,1117090,26,20210,-79
2024-05-17 00:55:46,13.20,13.20,13.20,99.90,1119336,26,19957,-79
2024-05-17 00:56:17,13.20,13.20,13.20,99.90,1119908,26,19928,-79
2024-05-17 00:56:47,13.20,13.20,13.20,99.90,1112377,26,19932,-79
2024-05-17 00:57:18,13.20,13.20,13.20,99.90,1117218,26,19935,-79
2024-05-17 00:57:49,13.20,13.20,13.20,99.90,1128471,26,20010,-79
2024-05-17 00:58:20,13.20,13.20,13.20,99.90,1125217,26,19963,-78
2024-05-17 00:58:54,13.20,13.20,13.20,99.90,1133486,26,19956,-79
2024-05-17 00:59:24,13.20,13.20,13.20,99.90,1133594,26,20067,-79
2024-05-17 00:59:55,13.20,13.20,13.20,99.90,1130894,25,19935,-78
2024-05-17 01:00:26,13.20,13.20,13.20,99.90,1138022,25,20329,-78
2024-05-17 01:00:57,13.20,13.20,13.20,99.90,1136619,26,20373,-79
2024-05-17 01:01:29,13.20,13.20,13.20,99.90,1135164,25,19935,-78
2024-05-17 01:01:59,13.20,13.20,13.20,99.90,1132396,25,20300,-79
2024-05-17 01:02:30,13.20,13.20,13.20,99.90,1143638,25,20555,-78
2024-05-17 01:03:01,13.20,13.20,13.20,99.90,1133795,26,19935,-79
2024-05-17 01:03:32,13.20,13.20,13.20,99.90,1137283,26,19932,-78
2024-05-17 01:04:02,13.20,13.20,13.20,99.90,1135919,25,20480,-79
2024-05-17 01:04:33,13.20,13.20,13.20,99.90,1136791,25,19932,-79
2024-05-17 01:05:04,13.20,13.20,13.20,99.90,1130195,25,20359,-79
2024-05-17 01:05:34,13.20,13.20,13.20,99.90,1137314,25,19977,-79
2024-05-17 01:06:05,13.20,13.20,13.20,99.90,1140763,25,19961,-79
2024-05-17 01:06:36,13.20,13.20,13.20,99.90,1133783,26,19927,-79
2024-05-17 01:07:06,13.20,13.20,13.20,99.90,1128786,26,19935,-80
2024-05-17 01:07:38,13.10,13.10,13.10,99.90,1126459,26,19935,-79
2024-05-17 01:08:09,13.10,13.10,13.10,99.90,1127488,26,20280,-79
2024-05-17 01:08:40,13.10,13.10,13.10,99.90,1137572,25,19927,-79
2024-05-17 01:09:11,13.10,13.10,13.10,99.90,1140939,25,20255,-79
2024-05-17 01:09:42,13.10,13.10,13.10,99.90,1126272,26,19996,-79
2024-05-17 01:10:13,13.10,13.10,13.10,99.90,1126996,26,19997,-78
2024-05-17 01:10:47,13.10,13.10,13.10,99.90,1121676,26,19932,-79
2024-05-17 01:11:18,13.10,13.10,13.10,99.90,1119376,26,20374,-79
2024-05-17 01:11:55,13.00,13.00,13.00,99.90,1125861,26,19943,-79
2024-05-17 01:12:35,13.00,13.00,13.00,99.90,1138107,25,20305,-78
2024-05-17 01:13:06,13.00,13.00,13.00,99.90,1127757,25,19928,-79
2024-05-17 01:13:36,13.00,13.00,13.00,99.90,1134304,25,19972,-79
2024-05-17 01:14:07,12.90,12.90,12.90,99.90,1131011,26,19956,-79
2024-05-17 01:14:37,12.90,12.90,12.90,99.90,1127662,26,20415,-79
2024-05-17 01:15:08,12.90,12.90,12.90,99.90,1128860,26,20459,-79
2024-05-17 01:15:39,12.90,12.90,12.90,99.90,1130880,25,19928,-79
2024-05-17 01:16:13,12.90,12.90,12.90,99.90,1127076,26,19929,-79
2024-05-17 01:16:43,12.90,12.90,12.90,99.90,1132478,26,20339,-79
2024-05-17 01:17:14,12.90,12.90,12.90,99.90,1128199,26,19939,-78
2024-05-17 01:17:46,12.90,12.90,12.90,99.90,1118494,26,20241,-79
2024-05-17 01:18:16,12.80,12.80,12.80,99.90,1129583,26,20409,-79
2024-05-17 01:18:47,12.90,12.90,12.90,99.90,1131747,26,19938,-79
2024-05-17 01:19:24,12.80,12.80,12.80,99.90,1122880,26,19949,-79
2024-05-17 01:19:55,12.80,12.80,12.80,99.90,1142397,25,20280,-79
2024-05-17 01:20:26,12.80,12.80,12.80,99.90,1135074,25,20433,-79
2024-05-17 01:20:57,12.80,12.80,12.80,99.90,1139735,25,19939,-79
2024-05-17 01:21:28,12.80,12.80,12.80,99.90,1137774,25,20270,-79
2024-05-17 01:21:59,12.80,12.80,12.80,99.90,1142028,25,19926,-79
2024-05-17 01:22:29,12.70,12.70,12.70,99.90,1126584,26,19928,-79
2024-05-17 01:23:00,12.70,12.70,12.70,99.90,1118882,26,19929,-80
2024-05-17 01:23:31,12.70,12.70,12.70,99.90,1112055,26,19941,-79
2024-05-17 01:24:01,12.70,12.70,12.70,99.90,1113250,26,20250,-79
2024-05-17 01:24:32,12.70,12.70,12.70,99.90,1137044,25,20305,-80
2024-05-17 01:25:02,12.70,12.70,12.70,99.90,1137626,25,19938,-79
2024-05-17 01:25:33,12.70,12.70,12.70,99.90,1119145,26,19940,-79
2024-05-17 01:26:04,12.70,12.70,12.70,99.90,1129437,26,19931,-79
2024-05-17 01:26:34,12.70,12.70,12.70,99.90,1128475,26,19939,-79
2024-05-17 01:27:05,12.70,12.70,12.70,99.90,1106968,26,20451,-79
2024-05-17 01:27:37,12.70,12.70,12.70,99.90,1128671,26,19939,-79
2024-05-17 01:28:10,12.70,12.70,12.70,99.90,1118759,26,20022,-79
2024-05-17 01:28:40,12.70,12.70,12.70,99.90,1124041,25,20497,-79
2024-05-17 01:29:14,12.70,12.70,12.70,99.90,1139003,25,19976,-79
2024-05-17 01:29:45,12.70,12.70,12.70,99.90,1141564,25,19927,-79
2024-05-17 01:30:16,12.70,12.70,12.70,99.90,1133066,26,19927,-79
2024-05-17 01:30:46,12.70,12.70,12.70,99.90,1122462,26,19979,-79
2024-05-17 01:31:17,12.70,12.70,12.70,99.90,1123727,26,20251,-80
2024-05-17 01:31:48,12.70,12.70,12.70,99.90,1126087,26,19928,-80
2024-05-17 01:32:18,12.70,12.70,12.70,99.90,1125103,26,20219,-79
2024-05-17 01:32:49,12.70,12.70,12.70,99.90,1142933,25,19992,-79
2024-05-17 01:33:19,12.70,12.70,12.70,99.90,1138989,25,19927,-80
2024-05-17 01:33:50,12.70,12.70,12.70,99.90,1135252,26,19940,-79
2024-05-17 01:34:20,12.60,12.60,12.60,99.90,1136870,25,21009,-79
2024-05-17 01:34:51,12.70,12.70,12.70,99.90,1138319,25,20859,-79
2024-05-17 01:35:21,12.70,12.70,12.70,99.90,1137233,25,19979,-79
2024-05-17 01:35:52,12.60,12.60,12.60,99.90,1137743,26,19963,-79
2024-05-17 01:36:23,12.60,12.60,12.60,99.90,1129838,25,19963,-79
2024-05-17 01:36:53,12.60,12.60,12.60,99.90,1127287,26,19928,-79
2024-05-17 01:37:24,12.60,12.60,12.60,99.90,1125255,26,19935,-79
2024-05-17 01:37:54,12.60,12.60,12.60,99.90,1120081,26,19928,-79
2024-05-17 01:38:25,12.50,12.50,12.50,99.90,1111299,26,19973,-79
2024-05-17 01:38:55,12.40,12.40,12.40,99.90,1114130,26,20437,-79
2024-05-17 01:39:26,12.40,12.40,12.40,99.90,1114855,26,19960,-79
2024-05-17 01:39:56,12.40,12.40,12.40,99.90,1121086,26,19928,-79
2024-05-17 01:40:27,12.40,12.40,12.40,99.90,1127743,26,19997,-79
2024-05-17 01:40:58,12.40,12.40,12.40,99.90,1128268,26,20545,-79
2024-05-17 01:41:28,12.30,12.30,12.30,99.90,1141334,25,19933,-79
2024-05-17 01:42:00,12.30,12.30,12.30,99.90,1134753,25,19932,-79
2024-05-17 01:42:31,12.30,12.30,12.30,99.90,1144978,25,19994,-79
2024-05-17 01:43:01,12.30,12.30,12.30,99.90,1127431,25,20390,-80
2024-05-17 01:43:32,12.20,12.20,12.20,99.90,1126806,26,19934,-80
2024-05-17 01:44:02,12.20,12.20,12.20,99.90,1130495,26,19931,-79
2024-05-17 01:44:33,12.10,12.10,12.10,99.90,1132041,26,20004,-79
2024-05-17 01:45:04,12.10,12.10,12.10,99.90,1133422,26,20397,-79
2024-05-17 01:45:37,12.10,12.10,12.10,99.90,1129759,26,19928,-79
2024-05-17 01:46:08,12.10,12.10,12.10,99.90,1125628,26,19927,-79
2024-05-17 01:46:39,12.00,12.00,12.00,99.90,1129365,26,19928,-79
2024-05-17 01:47:10,12.00,12.00,12.00,99.90,1132716,25,19951,-79
2024-05-17 01:47:40,12.00,12.00,12.00,99.90,1133739,26,19942,-79
2024-05-17 01:48:11,11.90,11.90,11.90,99.90,1136636,25,19949,-79
2024-05-17 01:48:41,11.90,11.90,11.90,99.90,1137981,25,20283,-80
2024-05-17 01:49:12,11.90,11.90,11.90,99.90,1124560,26,20430,-79
2024-05-17 01:49:43,11.90,11.90,11.90,99.90,1132600,26,19955,-79
2024-05-17 01:50:14,11.80,11.80,11.80,99.90,1132651,26,19935,-79
2024-05-17 01:50:44,11.80,11.80,11.80,99.90,1119300,26,19940,-79
2024-05-17 01:51:15,11.80,11.80,11.80,99.90,1118764,26,19933,-79
2024-05-17 01:51:45,11.80,11.80,11.80,99.90,1119170,26,20003,-79
2024-05-17 01:52:16,11.90,11.90,11.90,99.90,1123165,25,19929,-80
2024-05-17 01:52:47,11.80,11.80,11.80,99.90,1140859,25,19927,-81
2024-05-17 01:53:17,11.70,11.70,11.70,99.90,1129437,26,19946,-80
2024-05-17 01:53:48,11.70,11.70,11.70,99.90,1130134,26,19931,-80
2024-05-17 01:54:18,11.70,11.70,11.70,99.90,1124060,26,20001,-80
2024-05-17 01:54:49,11.60,11.60,11.60,99.90,1134574,25,19928,-80
2024-05-17 01:55:19,11.60,11.60,11.60,99.90,1126775,26,19935,-80
2024-05-17 01:55:50,11.60,11.60,11.60,99.90,1124312,26,21207,-80
2024-05-17 01:56:20,11.60,11.60,11.60,99.90,1132610,26,20006,-80
2024-05-17 01:56:51,11.60,11.60,11.60,99.90,1130762,25,19947,-80
2024-05-17 01:57:22,11.60,11.60,11.60,99.90,1140125,25,19947,-80
2024-05-17 01:57:53,11.60,11.60,11.60,99.90,1136889,26,20353,-80
2024-05-17 01:58:23,11.60,11.60,11.60,99.90,1134521,25,19928,-80
2024-05-17 01:58:54,11.60,11.60,11.60,99.90,1137503,25,20266,-80
2024-05-17 01:59:24,11.50,11.50,11.50,99.90,1138055,25,20273,-80
2024-05-17 01:59:55,11.50,11.50,11.50,99.90,1142845,25,19962,-80
2024-05-17 02:00:26,11.50,11.50,11.50,99.90,1132536,26,19928,-80
2024-05-17 02:00:57,11.50,11.50,11.50,99.90,1125748,26,20355,-79
2024-05-17 02:01:27,11.50,11.50,11.50,99.90,1123090,26,19939,-80
2024-05-17 02:01:58,11.50,11.50,11.50,99.90,1119291,26,19940,-80
2024-05-17 02:02:28,11.50,11.50,11.50,99.90,1128906,26,19928,-80
2024-05-17 02:02:59,11.50,11.50,11.50,99.90,1135392,26,19939,-80
2024-05-17 02:03:30,11.50,11.50,11.50,99.90,1137459,25,20359,-79
2024-05-17 02:04:01,11.50,11.50,11.50,99.90,1131100,26,20616,-79
2024-05-17 02:04:31,11.50,11.50,11.50,99.90,1130661,26,19932,-80
2024-05-17 02:05:02,11.50,11.50,11.50,99.90,1120755,26,20647,-79
2024-05-17 02:05:32,11.50,11.50,11.50,99.90,1135617,25,19934,-79
2024-05-17 02:06:03,11.50,11.50,11.50,99.90,1129404,26,20041,-79
2024-05-17 02:06:37,11.50,11.50,11.50,99.90,1127086,26,20025,-79
2024-05-17 02:07:08,11.40,11.40,11.40,99.90,1123456,26,19928,-79
2024-05-17 02:07:40,11.40,11.40,11.40,99.90,1125621,25,20247,-79
2024-05-17 02:08:11,11.50,11.50,11.50,99.90,1141966,25,19938,-79
2024-05-17 02:08:42,11.40,11.40,11.40,99.90,1127787,26,19931,-79
2024-05-17 02:09:13,11.40,11.40,11.40,99.90,1124376,26,20344,-79
2024-05-17 02:09:44,11.50,11.50,11.50,99.90,1118396,26,19936,-79
2024-05-17 02:10:14,11.50,11.50,11.50,99.90,1113239,26,19937,-79
2024-05-17 02:10:45,11.50,11.50,11.50,99.90,1125880,26,20349,-79
2024-05-17 02:11:16,11.50,11.50,11.50,99.90,1135790,26,19973,-79
2024-05-17 02:11:46,11.40,11.40,11.40,99.90,1135438,26,19927,-79
2024-05-17 02:12:17,11.50,11.50,11.50,99.90,1134931,26,19931,-80
2024-05-17 02:12:47,11.40,11.40,11.40,99.90,1137753,26,19931,-79
2024-05-17 02:13:18,11.40,11.40,11.40,99.90,1134159,25,19928,-78
2024-05-17 02:13:50,11.30,11.30,11.30,99.90,1140436,25,20266,-78
2024-05-17 02:14:20,11.30,11.30,11.30,99.90,1142341,25,19927,-79
2024-05-17 02:14:51,11.30,11.30,11.30,99.90,1138402,26,19936,-79
2024-05-17 02:15:21,11.30,11.30,11.30,99.90,1138127,25,19934,-79
2024-05-17 02:15:52,11.40,11.40,11.40,99.90,1142053,25,20000,-79
2024-05-17 02:16:22,11.40,11.40,11.40,99.90,1138838,25,20340,-79
2024-05-17 02:16:53,11.40,11.40,11.40,99.90,1140457,25,20373,-79
2024-05-17 02:17:23,11.40,11.40,11.40,99.90,1135246,25,19971,-79
2024-05-17 02:17:54,11.40,11.40,11.40,99.90,1142465,25,19939,-80
2024-05-17 02:18:25,11.40,11.40,11.40,99.90,1143898,25,20291,-79
2024-05-17 02:18:55,11.40,11.40,11.40,99.90,1140800,25,20963,-79
2024-05-17 02:19:26,11.40,11.40,11.40,99.90,1137468,25,20452,-79
2024-05-17 02:20:03,11.30,11.30,11.30,99.90,1137543,26,19927,-79
2024-05-17 02:20:34,11.40,11.40,11.40,99.90,1140930,25,19937,-79
2024-05-17 02:21:08,11.40,11.40,11.40,99.90,1145166,25,20257,-78
2024-05-17 02:21:39,11.40,11.40,11.40,99.90,1129514,25,20351,-79
2024-05-17 02:22:11,11.40,11.40,11.40,99.90,1143213,25,19927,-79
2024-05-17 02:22:42,11.40,11.40,11.40,99.90,1145037,25,19947,-80
2024-05-17 02:23:13,11.40,11.40,11.40,99.90,1136379,26,19928,-80
2024-05-17 02:23:44,11.40,11.40,11.40,99.90,1138502,26,20556,-79
2024-05-17 02:24:15,11.30,11.30,11.30,99.90,1137501,25,20751,-79
2024-05-17 02:24:45,11.30,11.30,11.30,99.90,1135261,26,19927,-79
2024-05-17 02:25:16,11.40,11.40,11.40,99.90,1129376,26,19927,-80
2024-05-17 02:25:46,11.30,11.30,11.30,99.90,1129632,26,19974,-80
2024-05-17 02:26:17,11.30,11.30,11.30,99.90,1124577,26,19936,-80
2024-05-17 02:26:47,11.30,11.30,11.30,99.90,1122684,26,20011,-79
2024-05-17 02:27:18,11.30,11.30,11.30,99.90,1121897,26,19940,-80
2024-05-17 02:27:49,11.30,11.30,11.30,99.90,1124571,26,19957,-79
2024-05-17 02:28:19,11.40,11.40,11.40,99.90,1124378,26,20607,-80
2024-05-17 02:28:50,11.30,11.30,11.30,99.90,1134685,26,19935,-79
2024-05-17 02:29:20,11.40,11.40,11.40,99.90,1137488,26,19963,-81
2024-05-17 02:29:51,11.40,11.40,11.40,99.90,1133171,25,20422,-80
2024-05-17 02:30:22,11.40,11.40,11.40,99.90,1135939,25,20021,-81
2024-05-17 02:30:52,11.40,11.40,11.40,99.90,1133790,26,19940,-79
2024-05-17 02:31:23,11.40,11.40,11.40,99.90,1126972,26,19928,-80
2024-05-17 02:31:54,11.40,11.40,11.40,99.90,1131033,26,19940,-79
2024-05-17 02:32:24,11.40,11.40,11.40,99.90,1131010,26,19940,-80
2024-05-17 02:32:55,11.40,11.40,11.40,99.90,1131661,26,20365,-80
2024-05-17 02:33:25,11.40,11.40,11.40,99.90,1134509,26,19940,-80
2024-05-17 02:33:56,11.40,11.40,11.40,99.90,1134314,26,19928,-80
2024-05-17 02:34:27,11.40,11.40,11.40,99.90,1134757,26,20343,-80
2024-05-17 02:34:57,11.40,11.40,11.40,99.90,1137631,26,20313,-79
2024-05-17 02:35:28,11.30,11.30,11.30,99.90,1135087,25,20314,-79
2024-05-17 02:35:58,11.30,11.30,11.30,99.90,1133447,26,20557,-80
2024-05-17 02:36:29,11.30,11.30,11.30,99.90,1132872,26,19990,-80
2024-05-17 02:36:59,11.30,11.30,11.30,99.90,1123724,26,19948,-80
2024-05-17 02:37:30,11.30,11.30,11.30,99.90,1118281,26,19939,-79
2024-05-17 02:38:00,11.30,11.30,11.30,99.90,1128844,26,19995,-80
2024-05-17 02:38:31,11.30,11.30,11.30,99.90,1130930,26,19934,-80
2024-05-17 02:39:02,11.30,11.30,11.30,99.90,1129073,26,19934,-80
2024-05-17 02:39:32,11.30,11.30,11.30,99.90,1130269,26,19945,-80
2024-05-17 02:40:03,11.30,11.30,11.30,99.90,1118118,26,19936,-79
2024-05-17 02:40:33,11.30,11.30,11.30,99.90,1128291,26,19928,-80
2024-05-17 02:41:04,11.30,11.30,11.30,99.90,1116543,26,19963,-80
2024-05-17 02:41:34,11.30,11.30,11.30,99.90,1126487,26,19932,-79
2024-05-17 02:42:05,11.30,11.30,11.30,99.90,1137762,25,19975,-80
2024-05-17 02:42:36,11.30,11.30,11.30,99.90,1136448,26,19964,-79
2024-05-17 02:43:06,11.30,11.30,11.30,99.90,1130310,26,19935,-79
2024-05-17 02:43:40,11.20,11.20,11.20,99.90,1128740,26,20405,-79
2024-05-17 02:44:10,11.20,11.20,11.20,99.90,1123377,25,20047,-80
2024-05-17 02:44:41,11.30,11.30,11.30,99.90,1136401,25,20014,-79
2024-05-17 02:45:12,11.20,11.20,11.20,99.90,1112387,26,19936,-79
2024-05-17 02:45:42,11.20,11.20,11.20,99.90,1117013,26,19928,-79
2024-05-17 02:46:13,11.20,11.20,11.20,99.90,1119325,26,20097,-80
2024-05-17 02:46:44,11.20,11.20,11.20,99.90,1106808,26,19941,-80
2024-05-17 02:47:15,11.20,11.20,11.20,99.90,1131772,26,19953,-79
2024-05-17 02:47:46,11.10,11.10,11.10,99.90,1137262,26,20377,-79
2024-05-17 02:48:17,11.20,11.20,11.20,99.90,1129198,26,19935,-79
2024-05-17 02:48:47,11.10,11.10,11.10,99.90,1136430,25,19927,-81
2024-05-17 02:49:18,11.10,11.10,11.10,99.90,1134258,25,19935,-80
2024-05-17 02:49:49,11.10,11.10,11.10,99.90,1138676,25,19971,-79
2024-05-17 02:50:19,11.10,11.10,11.10,99.90,1135150,25,19934,-79
2024-05-17 02:50:52,11.10,11.10,11.10,99.90,1131003,25,19928,-79
2024-05-17 02:51:23,11.10,11.10,11.10,99.90,1129418,25,19928,-79
2024-05-17 02:51:53,11.10,11.10,11.10,99.90,1140381,25,19967,-80
2024-05-17 02:52:24,11.10,11.10,11.10,99.90,1129743,26,19928,-79
2024-05-17 02:52:54,11.10,11.10,11.10,99.90,1129211,26,19940,-79
2024-05-17 02:53:25,11.10,11.10,11.10,99.90,1125750,26,19999,-79
2024-05-17 02:53:55,11.10,11.10,11.10,99.90,1125124,26,19935,-80
2024-05-17 02:54:26,11.00,11.00,11.00,99.90,1129915,26,20030,-79
2024-05-17 02:54:56,11.00,11.00,11.00,99.90,1137689,25,19927,-80
2024-05-17 02:55:27,11.00,11.00,11.00,99.90,1139853,25,19934,-79
2024-05-17 02:55:57,11.00,11.00,11.00,99.90,1134941,25,20331,-79
2024-05-17 02:56:28,11.00,11.00,11.00,99.90,1142330,25,19960,-79
2024-05-17 02:56:59,11.00,11.00,11.00,99.90,1137177,26,19935,-79
2024-05-17 02:57:29,11.00,11.00,11.00,99.90,1137710,26,20417,-79
2024-05-17 02:58:00,11.00,11.00,11.00,99.90,1137718,25,20021,-79
2024-05-17 02:58:31,11.00,11.00,11.00,99.90,1137883,25,20319,-79
2024-05-17 02:59:01,11.00,11.00,11.00,99.90,1138185,25,19955,-79
2024-05-17 02:59:32,11.00,11.00,11.00,99.90,1134755,25,19927,-79
2024-05-17 03:00:04,11.00,11.00,11.00,99.90,1139130,25,19955,-79
2024-05-17 03:00:35,11.00,11.00,11.00,99.90,1140824,25,20406,-79
2024-05-17 03:01:07,11.00,11.00,11.00,99.90,1137195,26,20282,-79
2024-05-17 03:01:38,10.90,10.90,10.90,99.90,1131556,26,19935,-79
2024-05-17 03:02:08,10.90,10.90,10.90,99.90,1128598,26,19928,-79
2024-05-17 03:02:39,10.90,10.90,10.90,99.90,1129382,26,19995,-79
2024-05-17 03:03:09,10.90,10.90,10.90,99.90,1126840,26,20350,-78
2024-05-17 03:03:44,10.90,10.90,10.90,99.90,1137608,26,20350,-79
2024-05-17 03:04:14,10.90,10.90,10.90,99.90,1133939,26,20274,-79
2024-05-17 03:04:45,10.90,10.90,10.90,99.90,1137583,26,19927,-79
2024-05-17 03:05:17,10.90,10.90,10.90,99.90,1127924,25,19936,-80
2024-05-17 03:05:47,10.90,10.90,10.90,99.90,1138246,25,19931,-78
2024-05-17 03:06:23,10.90,10.90,10.90,99.90,1141682,25,19939,-79
2024-05-17 03:06:54,10.90,10.90,10.90,99.90,1132341,26,19936,-78
2024-05-17 03:07:25,10.90,10.90,10.90,99.90,1137393,25,20261,-78
2024-05-17 03:07:55,10.90,10.90,10.90,99.90,1140795,25,19962,-79
2024-05-17 03:08:26,10.80,10.80,10.80,99.90,1129203,26,20295,-79
2024-05-17 03:08:57,10.80,10.80,10.80,99.90,1139900,25,20369,-78
2024-05-17 03:09:27,10.80,10.80,10.80,99.90,1138884,25,19939,-78
2024-05-17 03:09:58,10.80,10.80,10.80,99.90,1139392,25,20572,-79
2024-05-17 03:10:28,10.80,10.80,10.80,99.90,1138625,25,19934,-78
2024-05-17 03:10:59,10.80,10.80,10.80,99.90,1136896,26,19934,-79
2024-05-17 03:11:29,10.80,10.80,10.80,99.90,1137664,26,19939,-79
2024-05-17 03:12:00,10.80,10.80,10.80,99.90,1128074,26,19928,-79
2024-05-17 03:12:30,10.80,10.80,10.80,99.90,1132875,26,19979,-79
2024-05-17 03:13:01,10.80,10.80,10.80,99.90,1132698,26,19949,-78
2024-05-17 03:13:32,10.80,10.80,10.80,99.90,1125220,26,20034,-79
2024-05-17 03:14:04,10.80,10.80,10.80,99.90,1140183,25,19931,-78
2024-05-17 03:14:35,10.80,10.80,10.80,99.90,1137277,25,20028,-79
2024-05-17 03:15:05,10.80,10.80,10.80,99.90,1142012,25,20170,-78
2024-05-17 03:15:36,10.80,10.80,10.80,99.90,1136852,25,19935,-79
2024-05-17 03:16:06,10.80,10.80,10.80,99.90,1132919,26,20295,-79
2024-05-17 03:16:38,10.80,10.80,10.80,99.90,1135197,25,20286,-78
2024-05-17 03:17:08,10.80,10.80,10.80,99.90,1141677,25,19927,-79
2024-05-17 03:17:39,10.70,10.70,10.70,99.90,1143270,25,19927,-78
2024-05-17 03:18:09,10.70,10.70,10.70,99.90,1138835,25,19995,-79
2024-05-17 03:18:40,10.70,10.70,10.70,99.90,1137030,26,19977,-79
2024-05-17 03:19:11,10.80,10.80,10.80,99.90,1126348,26,19928,-79
2024-05-17 03:19:41,10.70,10.70,10.70,99.90,1125741,26,19934,-79
2024-05-17 03:20:12,10.80,10.80,10.80,99.90,1119845,26,19928,-79
2024-05-17 03:20:43,10.70,10.70,10.70,99.90,1128330,26,19932,-80
2024-05-17 03:21:14,10.70,10.70,10.70,99.90,1119724,26,19935,-79
2024-05-17 03:21:44,10.70,10.70,10.70,99.90,1136605,26,19935,-78
2024-05-17 03:22:15,10.70,10.70,10.70,99.90,1118590,26,19933,-78
2024-05-17 03:22:45,10.70,10.70,10.70,99.90,1129859,26,19928,-80
2024-05-17 03:23:16,10.70,10.70,10.70,99.90,1129088,26,19943,-79
2024-05-17 03:23:46,10.70,10.70,10.70,99.90,1126590,26,19934,-79
2024-05-17 03:24:17,10.70,10.70,10.70,99.90,1121561,26,19932,-79
2024-05-17 03:24:47,10.60,10.60,10.60,99.90,1122430,26,20310,-78
2024-05-17 03:25:18,10.60,10.60,10.60,99.90,1127595,26,19938,-78
2024-05-17 03:25:48,10.60,10.60,10.60,99.90,1134159,26,20456,-78
2024-05-17 03:26:19,10.60,10.60,10.60,99.90,1129292,26,20332,-78
2024-05-17 03:26:50,10.60,10.60,10.60,99.90,1130802,26,19928,-79
2024-05-17 03:27:20,10.60,10.60,10.60,99.90,1127250,26,19938,-78
2024-05-17 03:27:51,10.60,10.60,10.60,99.90,1129627,26,19971,-79
2024-05-17 03:28:22,10.70,10.70,10.70,99.90,1126505,26,19936,-79
2024-05-17 03:28:52,10.60,10.60,10.60,99.90,1128861,26,19928,-78
2024-05-17 03:29:23,10.60,10.60,10.60,99.90,1130032,26,20179,-79
2024-05-17 03:29:53,10.60,10.60,10.60,99.90,1128151,26,19943,-78
2024-05-17 03:30:24,10.60,10.60,10.60,99.90,1130419,26,19928,-79
2024-05-17 03:30:54,10.70,10.70,10.70,99.90,1132586,26,20025,-79
2024-05-17 03:31:25,10.60,10.60,10.60,99.90,1129755,26,19960,-78
2024-05-17 03:31:55,10.60,10.60,10.60,99.90,1123976,26,20022,-79
2024-05-17 03:32:26,10.60,10.60,10.60,99.90,1122165,26,20032,-78
2024-05-17 03:32:56,10.60,10.60,10.60,99.90,1112664,26,19939,-79
2024-05-17 03:33:27,10.60,10.60,10.60,99.90,1122895,26,19928,-79
2024-05-17 03:33:58,10.60,10.60,10.60,99.90,1122295,26,19964,-78
2024-05-17 03:34:28,10.60,10.60,10.60,99.90,1123885,26,20244,-79
2024-05-17 03:34:59,10.60,10.60,10.60,99.90,1130931,26,19931,-79
2024-05-17 03:35:29,10.60,10.60,10.60,99.90,1126874,26,19934,-79
2024-05-17 03:36:00,10.60,10.60,10.60,99.90,1127046,26,19939,-79
2024-05-17 03:36:30,10.60,10.60,10.60,99.90,1129924,26,19928,-79
2024-05-17 03:37:01,10.60,10.60,10.60,99.90,1132473,26,19939,-79
2024-05-17 03:37:31,10.60,10.60,10.60,99.90,1131125,26,19928,-79
2024-05-17 03:38:02,10.60,10.60,10.60,99.90,1129188,26,19991,-79
2024-05-17 03:38:34,10.60,10.60,10.60,99.90,1129699,26,19936,-79
2024-05-17 03:39:05,10.60,10.60,10.60,99.90,1129854,25,20370,-79
2024-05-17 03:39:35,10.60,10.60,10.60,99.90,1128977,26,19928,-79
2024-05-17 03:40:06,10.60,10.60,10.60,99.90,1134133,26,19959,-79
2024-05-17 03:40:37,10.60,10.60,10.60,99.90,1134467,25,20301,-79
2024-05-17 03:41:07,10.60,10.60,10.60,99.90,1131702,26,20331,-80
2024-05-17 03:41:39,10.60,10.60,10.60,99.90,1121561,26,19944,-78
2024-05-17 03:42:10,10.60,10.60,10.60,99.90,1118602,26,19936,-79
2024-05-17 03:42:43,10.60,10.60,10.60,99.90,1117779,26,20538,-79
2024-05-17 03:43:13,10.60,10.60,10.60,99.90,1119801,26,19936,-79
2024-05-17 03:43:44,10.60,10.60,10.60,99.90,1136153,26,19928,-79
2024-05-17 03:44:14,10.60,10.60,10.60,99.90,1128205,26,20231,-79
2024-05-17 03:44:45,10.60,10.60,10.60,99.90,1136504,26,19927,-79
2024-05-17 03:45:15,10.60,10.60,10.60,99.90,1122196,25,20277,-78
2024-05-17 03:45:46,10.50,10.50,10.50,99.90,1126608,26,19943,-78
2024-05-17 03:46:16,10.50,10.50,10.50,99.90,1125331,26,19928,-79
2024-05-17 03:46:47,10.50,10.50,10.50,99.90,1133639,26,19964,-78
2024-05-17 03:47:18,10.50,10.50,10.50,99.90,1121395,26,19933,-79
2024-05-17 03:47:48,10.50,10.50,10.50,99.90,1129200,26,19955,-79
2024-05-17 03:48:19,10.50,10.50,10.50,99.90,1128680,26,20496,-79
2024-05-17 03:48:49,10.50,10.50,10.50,99.90,1124836,26,19928,-79
2024-05-17 03:49:20,10.50,10.50,10.50,99.90,1131220,26,19927,-79
2024-05-17 03:49:50,10.50,10.50,10.50,99.90,1130038,26,19928,-79
2024-05-17 03:50:21,10.50,10.50,10.50,99.90,1125449,26,19932,-79
2024-05-17 03:50:52,10.50,10.50,10.50,99.90,1133054,26,19939,-79
2024-05-17 03:51:22,10.50,10.50,10.50,99.90,1128627,26,19928,-79
2024-05-17 03:51:53,10.50,10.50,10.50,99.90,1130333,26,19931,-79
2024-05-17 03:52:23,10.50,10.50,10.50,99.90,1132258,26,19928,-79
2024-05-17 03:52:54,10.50,10.50,10.50,99.90,1128940,26,19928,-79
2024-05-17 03:53:24,10.50,10.50,10.50,99.90,1127919,26,19939,-79
2024-05-17 03:53:55,10.50,10.50,10.50,99.90,1131674,26,19928,-78
2024-05-17 03:54:26,10.50,10.50,10.50,99.90,1123594,26,19928,-79
2024-05-17 03:54:56,10.50,10.50,10.50,99.90,1128457,26,19943,-79
2024-05-17 03:55:27,10.50,10.50,10.50,99.90,1126451,26,19928,-79
2024-05-17 03:55:57,10.50,10.50,10.50,99.90,1131791,26,19928,-79
2024-05-17 03:56:28,10.50,10.50,10.50,99.90,1134501,26,19947,-79
2024-05-17 03:56:58,10.50,10.50,10.50,99.90,1126652,26,19928,-79
2024-05-17 03:57:29,10.50,10.50,10.50,99.90,1127015,26,19931,-80
2024-05-17 03:57:59,10.50,10.50,10.50,99.90,1129167,26,20034,-79
2024-05-17 03:58:30,10.50,10.50,10.50,99.90,1125372,26,19952,-79
2024-05-17 03:59:02,10.50,10.50,10.50,99.90,1131063,26,19927,-79
2024-05-17 03:59:32,10.50,10.50,10.50,99.90,1126001,26,19931,-79
2024-05-17 04:00:03,10.50,10.50,10.50,99.90,1126520,26,19937,-79
2024-05-17 04:00:34,10.50,10.50,10.50,99.90,1128550,26,19932,-79
2024-05-17 04:01:04,10.50,10.50,10.50,99.90,1133779,26,19928,-79
2024-05-17 04:01:35,10.50,10.50,10.50,99.90,1133607,26,19928,-79
2024-05-17 04:02:05,10.50,10.50,10.50,99.90,1129632,25,19960,-79
2024-05-17 04:02:36,10.50,10.50,10.50,99.90,1129744,26,19995,-79
2024-05-17 04:03:07,10.50,10.50,10.50,99.90,1125924,26,19935,-79
2024-05-17 04:03:40,10.50,10.50,10.50,99.90,1129106,26,20467,-79
2024-05-17 04:04:10,10.50,10.50,10.50,99.90,1128394,26,20576,-79
2024-05-17 04:04:41,10.50,10.50,10.50,99.90,1132888,26,20412,-79
2024-05-17 04:05:12,10.50,10.50,10.50,99.90,1134440,26,19927,-79
2024-05-17 04:05:42,10.50,10.50,10.50,99.90,1124909,26,19935,-79
2024-05-17 04:06:13,10.50,10.50,10.50,99.90,1122718,26,19936,-79
2024-05-17 04:06:44,10.50,10.50,10.50,99.90,1121894,26,20298,-79
2024-05-17 04:07:15,10.50,10.50,10.50,99.90,1132760,26,19939,-79
2024-05-17 04:07:46,10.50,10.50,10.50,99.90,1130539,26,20472,-80
2024-05-17 04:08:17,10.50,10.50,10.50,99.90,1125769,26,20371,-79
2024-05-17 04:08:47,10.50,10.50,10.50,99.90,1136266,26,20397,-79
2024-05-17 04:09:18,10.50,10.50,10.50,99.90,1133883,26,19931,-79
2024-05-17 04:09:49,10.50,10.50,10.50,99.90,1122240,26,20388,-79
2024-05-17 04:10:19,10.50,10.50,10.50,99.90,1121447,26,19932,-79
2024-05-17 04:10:50,10.40,10.40,10.40,99.90,1120610,26,19933,-79
2024-05-17 04:11:20,10.50,10.50,10.50,99.90,1129130,26,19929,-78
2024-05-17 04:11:51,10.40,10.40,10.40,99.90,1128968,26,20006,-79
2024-05-17 04:12:21,10.50,10.50,10.50,99.90,1120011,26,19960,-79
2024-05-17 04:12:52,10.40,10.40,10.40,99.90,1120560,26,20159,-79
2024-05-17 04:13:23,10.40,10.40,10.40,99.90,1129376,26,19928,-79
2024-05-17 04:13:54,10.40,10.40,10.40,99.90,1126838,26,19930,-79
2024-05-17 04:14:25,10.40,10.40,10.40,99.90,1134714,25,19946,-79
2024-05-17 04:14:55,10.40,10.40,10.40,99.90,1132768,26,20344,-79
2024-05-17 04:15:30,10.50,10.50,10.50,99.90,1128088,26,19928,-79
2024-05-17 04:16:00,10.50,10.50,10.50,99.90,1129366,26,20197,-79
2024-05-17 04:16:31,10.50,10.50,10.50,99.90,1131044,26,19983,-79
2024-05-17 04:17:02,10.50,10.50,10.50,99.90,1127136,26,20306,-79
2024-05-17 04:17:32,10.50,10.50,10.50,99.90,1123143,26,20358,-79
2024-05-17 04:18:03,10.40,10.40,10.40,99.90,1111107,26,19941,-79
2024-05-17 04:18:33,10.40,10.40,10.40,99.90,1121731,26,19935,-78
2024-05-17 04:19:04,10.40,10.40,10.40,99.90,1125950,26,20388,-79
2024-05-17 04:19:35,10.40,10.40,10.40,99.90,1123847,26,19932,-79
2024-05-17 04:20:05,10.40,10.40,10.40,99.90,1128252,26,19936,-79
2024-05-17 04:20:36,10.40,10.40,10.40,99.90,1132795,26,19927,-79
2024-05-17 04:21:06,10.40,10.40,10.40,99.90,1125923,26,19935,-79
2024-05-17 04:21:37,10.40,10.40,10.40,99.90,1126740,26,19935,-79
2024-05-17 04:22:07,10.40,10.40,10.40,99.90,1133072,26,19935,-79
2024-05-17 04:22:38,10.40,10.40,10.40,99.90,1133119,25,19935,-79
2024-05-17 04:23:09,10.50,10.50,10.50,99.90,1129561,26,19932,-79
2024-05-17 04:23:39,10.40,10.40,10.40,99.90,1127022,26,19939,-79
2024-05-17 04:24:10,10.40,10.40,10.40,99.90,1126926,26,20347,-79
2024-05-17 04:24:40,10.40,10.40,10.40,99.90,1129583,26,19927,-79
2024-05-17 04:25:11,10.50,10.50,10.50,99.90,1123649,26,19935,-79
2024-05-17 04:25:41,10.50,10.50,10.50,99.90,1133746,26,19935,-79
2024-05-17 04:26:15,10.50,10.50,10.50,99.90,1132889,26,20287,-79
2024-05-17 04:26:46,10.40,10.40,10.40,99.90,1134467,26,19947,-79
2024-05-17 04:27:17,10.50,10.50,10.50,99.90,1128364,26,19932,-79
2024-05-17 04:27:47,10.50,10.50,10.50,99.90,1126621,26,19940,-79
2024-05-17 04:28:18,10.50,10.50,10.50,99.90,1134740,26,19927,-79
2024-05-17 04:28:50,10.50,10.50,10.50,99.90,1123443,26,19945,-79
2024-05-17 04:29:20,10.50,10.50,10.50,99.90,1126903,26,20335,-78
2024-05-17 04:29:51,10.50,10.50,10.50,99.90,1129463,26,19940,-79
2024-05-17 04:30:21,10.50,10.50,10.50,99.90,1123563,26,19995,-79
2024-05-17 04:30:52,10.50,10.50,10.50,99.90,1128736,26,20415,-78
2024-05-17 04:31:22,10.50,10.50,10.50,99.90,1126992,26,20291,-78
2024-05-17 04:31:53,10.50,10.50,10.50,99.90,1128951,26,21192,-79
2024-05-17 04:32:24,10.50,10.50,10.50,99.90,1125744,26,19932,-79
2024-05-17 04:32:54,10.50,10.50,10.50,99.90,1132109,26,19960,-79
2024-05-17 04:33:25,10.50,10.50,10.50,99.90,1128688,26,20250,-79
2024-05-17 04:33:55,10.50,10.50,10.50,99.90,1125962,26,20262,-79
2024-05-17 04:34:26,10.50,10.50,10.50,99.90,1125806,26,19935,-79
2024-05-17 04:34:56,10.50,10.50,10.50,99.90,1124394,26,19928,-78
2024-05-17 04:35:27,10.50,10.50,10.50,99.90,1127058,26,20010,-79
2024-05-17 04:35:57,10.50,10.50,10.50,99.90,1136220,26,19960,-79
2024-05-17 04:36:28,10.50,10.50,10.50,99.90,1128383,26,20387,-79
2024-05-17 04:36:58,10.50,10.50,10.50,99.90,1121992,26,20025,-79
2024-05-17 04:37:29,10.50,10.50,10.50,99.90,1121936,26,20003,-79
2024-05-17 04:38:00,10.50,10.50,10.50,99.90,1135780,26,19994,-79
2024-05-17 04:38:30,10.50,10.50,10.50,99.90,1128733,26,20452,-79
2024-05-17 04:39:01,10.50,10.50,10.50,99.90,1130172,26,19934,-79
2024-05-17 04:39:31,10.50,10.50,10.50,99.90,1130343,26,20149,-79
2024-05-17 04:40:02,10.60,10.60,10.60,99.90,1121047,26,19972,-79
2024-05-17 04:40:33,10.50,10.50,10.50,99.90,1127746,26,20341,-79
2024-05-17 04:41:03,10.50,10.50,10.50,99.90,1134898,26,19927,-79
2024-05-17 04:41:34,10.50,10.50,10.50,99.90,1128457,26,19953,-79
2024-05-17 04:42:05,10.50,10.50,10.50,99.90,1124267,26,19928,-79
2024-05-17 04:42:35,10.50,10.50,10.50,99.90,1127431,26,19957,-79
2024-05-17 04:43:06,10.50,10.50,10.50,99.90,1129019,26,19957,-78
2024-05-17 04:43:37,10.50,10.50,10.50,99.90,1125738,26,20055,-79
2024-05-17 04:44:08,10.50,10.50,10.50,99.90,1126159,26,19928,-79
2024-05-17 04:44:38,10.50,10.50,10.50,99.90,1125031,26,19928,-78
2024-05-17 04:45:09,10.50,10.50,10.50,99.90,1126131,26,20354,-79
2024-05-17 04:45:39,10.50,10.50,10.50,99.90,1126484,26,20379,-79
2024-05-17 04:46:10,10.50,10.50,10.50,99.90,1125931,26,20280,-79
2024-05-17 04:46:40,10.50,10.50,10.50,99.90,1132131,26,19932,-79
2024-05-17 04:47:11,10.50,10.50,10.50,99.90,1129960,26,19927,-79
2024-05-17 04:47:41,10.50,10.50,10.50,99.90,1129049,26,20447,-79
2024-05-17 04:48:12,10.50,10.50,10.50,99.90,1118342,26,19944,-79
2024-05-17 04:48:43,10.50,10.50,10.50,99.90,1121442,26,19937,-79
2024-05-17 04:49:13,10.50,10.50,10.50,99.90,1117573,26,20038,-79
2024-05-17 04:49:44,10.50,10.50,10.50,99.90,1113768,26,20016,-79
2024-05-17 04:50:14,10.50,10.50,10.50,99.90,1124514,26,19928,-79
2024-05-17 04:50:45,10.50,10.50,10.50,99.90,1121600,26,20007,-78
2024-05-17 04:51:15,10.60,10.60,10.60,99.90,1132674,26,19975,-78
2024-05-17 04:51:46,10.50,10.50,10.50,99.90,1121498,26,19932,-78
2024-05-17 04:52:16,10.50,10.50,10.50,99.90,1118261,26,20170,-78
2024-05-17 04:52:47,10.60,10.60,10.60,99.90,1133497,26,20403,-78
2024-05-17 04:53:17,10.60,10.60,10.60,99.90,1128472,26,20021,-78
2024-05-17 04:53:48,10.60,10.60,10.60,99.90,1129165,26,19928,-78
2024-05-17 04:54:18,10.60,10.60,10.60,99.90,1131853,26,20003,-78
2024-05-17 04:54:49,10.60,10.60,10.60,99.90,1133363,26,20365,-80
2024-05-17 04:55:20,10.60,10.60,10.60,99.90,1125612,26,19967,-81
2024-05-17 04:55:50,10.60,10.60,10.60,99.90,1132630,26,19932,-79
2024-05-17 04:56:21,10.60,10.60,10.60,99.90,1131712,26,19935,-79
2024-05-17 04:56:51,10.60,10.60,10.60,99.90,1133833,25,20015,-79
2024-05-17 04:57:22,10.60,10.60,10.60,99.90,1125462,26,19976,-79
2024-05-17 04:57:53,10.60,10.60,10.60,99.90,1134394,26,20026,-79
2024-05-17 04:58:23,10.60,10.60,10.60,99.90,1134489,26,19928,-78
2024-05-17 04:58:54,10.60,10.60,10.60,99.90,1131951,26,19935,-78
2024-05-17 04:59:24,10.60,10.60,10.60,99.90,1130505,26,19927,-78
2024-05-17 04:59:55,10.60,10.60,10.60,99.90,1128926,26,20355,-79
2024-05-17 05:00:25,10.60,10.60,10.60,99.90,1129565,26,20817,-80
2024-05-17 05:00:56,10.60,10.60,10.60,99.90,1126671,26,20348,-77
2024-05-17 05:01:26,10.60,10.60,10.60,99.90,1129852,26,19940,-78
2024-05-17 05:01:57,10.60,10.60,10.60,99.90,1123103,26,20023,-80
2024-05-17 05:02:27,10.60,10.60,10.60,99.90,1134961,26,20246,-78
2024-05-17 05:02:58,10.60,10.60,10.60,99.90,1124282,26,20617,-78
2024-05-17 05:03:29,10.60,10.60,10.60,99.90,1128201,26,19936,-80
2024-05-17 05:03:59,10.50,10.50,10.50,99.90,1121157,26,20380,-79
2024-05-17 05:04:30,10.60,10.60,10.60,99.90,1119420,26,20403,-79
2024-05-17 05:05:00,10.60,10.60,10.60,99.90,1118800,26,19940,-78
2024-05-17 05:05:31,10.60,10.60,10.60,99.90,1119576,26,19999,-77
2024-05-17 05:06:01,10.60,10.60,10.60,99.90,1129648,26,19928,-78
2024-05-17 05:06:32,10.60,10.60,10.60,99.90,1124771,26,20390,-79
2024-05-17 05:07:03,10.50,10.50,10.50,99.90,1136243,26,19963,-78
2024-05-17 05:07:33,10.60,10.60,10.60,99.90,1128186,25,19952,-79
2024-05-17 05:08:04,10.50,10.50,10.50,99.90,1125150,26,19932,-78
2024-05-17 05:08:35,10.60,10.60,10.60,99.90,1136775,26,19935,-77
2024-05-17 05:09:06,10.50,10.50,10.50,99.90,1127162,26,20015,-79
2024-05-17 05:09:36,10.50,10.50,10.50,99.90,1127193,26,19934,-78
2024-05-17 05:10:07,10.50,10.50,10.50,99.90,1136674,26,19935,-79
2024-05-17 05:10:38,10.50,10.50,10.50,99.90,1131340,26,19939,-78
2024-05-17 05:11:08,10.50,10.50,10.50,99.90,1134113,26,19996,-78
2024-05-17 05:11:39,10.50,10.50,10.50,99.90,1118611,26,20384,-79
2024-05-17 05:12:09,10.50,10.50,10.50,99.90,1115599,26,19941,-80
2024-05-17 05:12:40,10.50,10.50,10.50,99.90,1129379,26,19932,-79
2024-05-17 05:13:11,10.60,10.60,10.60,99.90,1113469,26,19937,-79
2024-05-17 05:13:41,10.50,10.50,10.50,99.90,1121219,26,19998,-78
2024-05-17 05:14:12,10.50,10.50,10.50,99.90,1113749,26,19999,-79
2024-05-17 05:14:42,10.60,10.60,10.60,99.90,1121205,26,19937,-78
2024-05-17 05:15:13,10.60,10.60,10.60,99.90,1137005,26,19928,-79
2024-05-17 05:15:43,10.60,10.60,10.60,99.90,1129052,26,19928,-79
2024-05-17 05:16:14,10.50,10.50,10.50,99.90,1132473,26,19934,-78
2024-05-17 05:16:45,10.60,10.60,10.60,99.90,1130071,26,19944,-78
2024-05-17 05:17:19,10.60,10.60,10.60,99.90,1127432,26,20360,-78
2024-05-17 05:17:49,10.60,10.60,10.60,99.90,1127843,26,19933,-77
2024-05-17 05:18:20,10.60,10.60,10.60,99.90,1132024,26,19935,-79
2024-05-17 05:18:50,10.50,10.50,10.50,99.90,1135140,25,19958,-79
2024-05-17 05:19:25,10.60,10.60,10.60,99.90,1138073,25,19926,-79
2024-05-17 05:19:56,10.50,10.50,10.50,99.90,1136550,25,20033,-81
2024-05-17 05:20:26,10.50,10.50,10.50,99.90,1139711,25,20020,-79
2024-05-17 05:20:57,10.60,10.60,10.60,99.90,1137204,26,19946,-79
2024-05-17 05:21:27,10.60,10.60,10.60,99.90,1134868,26,19935,-79
2024-05-17 05:21:58,10.60,10.60,10.60,99.90,1137305,26,20000,-79
2024-05-17 05:22:28,10.60,10.60,10.60,99.90,1118911,26,19943,-79
2024-05-17 05:22:59,10.60,10.60,10.60,99.90,1121261,26,19932,-78
2024-05-17 05:23:30,10.50,10.50,10.50,99.90,1122009,26,20382,-79
2024-05-17 05:24:00,10.50,10.50,10.50,99.90,1125574,25,19933,-79
2024-05-17 05:24:31,10.50,10.50,10.50,99.90,1139023,25,19995,-79
2024-05-17 05:25:01,10.50,10.50,10.50,99.90,1137010,26,19979,-78
2024-05-17 05:25:32,10.50,10.50,10.50,99.90,1134865,26,19935,-78
2024-05-17 05:26:02,10.50,10.50,10.50,99.90,1137636,26,19992,-79
2024-05-17 05:26:33,10.50,10.50,10.50,99.90,1130908,25,19940,-79
2024-05-17 05:27:03,10.50,10.50,10.50,99.90,1143971,25,19935,-78
2024-05-17 05:27:35,10.50,10.50,10.50,99.90,1138016,25,19995,-79
2024-05-17 05:28:06,10.50,10.50,10.50,99.90,1128980,25,19967,-79
2024-05-17 05:28:37,10.50,10.50,10.50,99.90,1134674,26,20370,-79
2024-05-17 05:29:07,10.50,10.50,10.50,99.90,1137892,25,19933,-79
2024-05-17 05:29:38,10.40,10.40,10.40,99.90,1128996,26,19956,-78
2024-05-17 05:30:09,10.50,10.50,10.50,99.90,1137615,25,19935,-79
2024-05-17 05:30:39,10.50,10.50,10.50,99.90,1144174,25,19934,-78
2024-05-17 05:31:11,10.40,10.40,10.40,99.90,1135744,26,19938,-78
2024-05-17 05:31:42,10.40,10.40,10.40,99.90,1137026,26,19927,-78
2024-05-17 05:32:12,10.50,10.50,10.50,99.90,1134136,26,19934,-80
2024-05-17 05:32:43,10.50,10.50,10.50,99.90,1138968,25,20460,-79
2024-05-17 05:33:13,10.50,10.50,10.50,99.90,1131360,25,20382,-79
2024-05-17 05:33:44,10.50,10.50,10.50,99.90,1139611,25,19927,-79
2024-05-17 05:34:14,10.50,10.50,10.50,99.90,1132724,25,19974,-78
2024-05-17 05:34:45,10.50,10.50,10.50,99.90,1143626,25,20148,-79
2024-05-17 05:35:16,10.50,10.50,10.50,99.90,1134345,26,19951,-79
2024-05-17 05:35:46,10.50,10.50,10.50,99.90,1137975,26,19939,-79
2024-05-17 05:36:17,10.50,10.50,10.50,99.90,1131166,26,19967,-78
2024-05-17 05:36:56,10.50,10.50,10.50,99.90,1134065,26,20402,-78
2024-05-17 05:37:36,10.50,10.50,10.50,99.90,1124293,26,19935,-79
2024-05-17 05:38:07,10.50,10.50,10.50,99.90,1110500,26,19941,-78
2024-05-17 05:38:38,10.50,10.50,10.50,99.90,1109474,26,20264,-80
2024-05-17 05:39:08,10.50,10.50,10.50,99.90,1116719,26,20023,-79
2024-05-17 05:39:39,10.50,10.50,10.50,99.90,1127829,25,19928,-79
2024-05-17 05:40:09,10.50,10.50,10.50,99.90,1131574,25,20266,-79
2024-05-17 05:40:40,10.50,10.50,10.50,99.90,1144714,25,19926,-79
2024-05-17 05:41:11,10.50,10.50,10.50,99.90,1131240,26,20426,-79
2024-05-17 05:41:41,10.50,10.50,10.50,99.90,1135487,25,19932,-79
2024-05-17 05:42:12,10.50,10.50,10.50,99.90,1135958,25,20374,-79
2024-05-17 05:42:42,10.60,10.60,10.60,99.90,1144204,25,19934,-79
2024-05-17 05:43:13,10.60,10.60,10.60,99.90,1126355,26,20141,-79
2024-05-17 05:43:43,10.50,10.50,10.50,99.90,1121141,26,19936,-79
2024-05-17 05:44:14,10.60,10.60,10.60,99.90,1113311,26,20247,-79
2024-05-17 05:44:50,10.60,10.60,10.60,99.90,1107412,26,19936,-79
2024-05-17 05:45:21,10.60,10.60,10.60,99.90,1113457,26,19947,-79
2024-05-17 05:45:52,10.60,10.60,10.60,99.90,1125041,26,20188,-79
2024-05-17 05:46:22,10.60,10.60,10.60,99.90,1131872,25,19932,-79
2024-05-17 05:46:53,10.60,10.60,10.60,99.90,1141447,25,19975,-79
2024-05-17 05:47:23,10.70,10.70,10.70,99.90,1133454,26,23664,-79
2024-05-17 05:47:54,10.70,10.70,10.70,99.90,1137419,25,19927,-79
2024-05-17 05:48:25,10.70,10.70,10.70,99.90,1144612,25,19935,-79
2024-05-17 05:48:56,10.70,10.70,10.70,99.90,1140607,25,19937,-79
2024-05-17 05:49:26,10.70,10.70,10.70,99.90,1134611,26,20148,-79
2024-05-17 05:49:57,10.70,10.70,10.70,99.90,1137351,25,19939,-79
2024-05-17 05:50:28,10.70,10.70,10.70,99.90,1135914,25,20443,-79
2024-05-17 05:50:58,10.70,10.70,10.70,99.90,1142127,25,20938,-79
2024-05-17 05:51:29,10.70,10.70,10.70,99.90,1140460,25,20024,-79
2024-05-17 05:52:00,10.80,10.80,10.80,99.90,1134216,25,19926,-79
2024-05-17 05:52:30,10.70,10.70,10.70,99.90,1131913,26,20433,-79
2024-05-17 05:53:01,10.80,10.80,10.80,99.90,1119504,26,19933,-79
2024-05-17 05:53:32,10.80,10.80,10.80,99.90,1112549,26,19929,-79
2024-05-17 05:54:02,10.80,10.80,10.80,99.90,1117818,26,19940,-79
2024-05-17 05:54:33,10.80,10.80,10.80,99.90,1122575,26,19928,-79
2024-05-17 05:55:04,10.80,10.80,10.80,99.90,1128192,26,19928,-78
2024-05-17 05:55:34,10.90,10.90,10.90,99.90,1133066,25,19931,-79
2024-05-17 05:56:05,10.90,10.90,10.90,99.90,1141520,25,19930,-79
2024-05-17 05:56:35,10.90,10.90,10.90,99.90,1138936,25,20357,-81
2024-05-17 05:57:06,10.90,10.90,10.90,99.90,1134645,26,19931,-75
2024-05-17 05:57:37,10.90,10.90,10.90,99.90,1136414,26,20362,-77
2024-05-17 05:58:07,10.90,10.90,10.90,99.90,1133798,25,19927,-77
2024-05-17 05:58:38,10.90,10.90,10.90,99.90,1134709,25,20285,-78
2024-05-17 05:59:08,11.00,11.00,11.00,99.90,1137874,25,20492,-77
2024-05-17 05:59:39,11.00,11.00,11.00,99.90,1141703,25,20361,-75
2024-05-17 06:00:10,11.00,11.00,11.00,99.90,1136824,25,20341,-78
2024-05-17 06:00:40,11.00,11.00,11.00,99.90,1144236,25,19933,-77
2024-05-17 06:01:11,11.10,11.10,11.10,99.90,1134738,25,19960,-78
2024-05-17 06:01:41,11.00,11.00,11.00,99.90,1128712,26,19960,-77
2024-05-17 06:02:12,11.10,11.10,11.10,99.90,1132636,26,20378,-77
2024-05-17 06:02:42,11.10,11.10,11.10,99.90,1122094,26,20398,-77
2024-05-17 06:03:13,11.00,11.00,11.00,99.90,1126377,26,20525,-77
2024-05-17 06:03:44,11.00,11.00,11.00,99.90,1129693,26,20351,-77
2024-05-17 06:04:14,11.00,11.00,11.00,99.90,1124160,26,19939,-78
2024-05-17 06:04:45,11.00,11.00,11.00,99.90,1119516,26,20283,-78
2024-05-17 06:05:15,11.00,11.00,11.00,99.90,1125865,26,19986,-79
2024-05-17 06:05:46,11.00,11.00,11.00,99.90,1105600,26,19999,-80
2024-05-17 06:06:16,11.10,11.10,11.10,99.90,1125062,26,19935,-80
2024-05-17 06:06:47,11.00,11.00,11.00,99.90,1129778,26,19981,-78
2024-05-17 06:07:18,11.10,11.10,11.10,99.90,1127125,26,20484,-78
2024-05-17 06:07:49,11.10,11.10,11.10,99.90,1131446,26,20315,-80
2024-05-17 06:08:20,11.10,11.10,11.10,99.90,1121501,26,19968,-80
2024-05-17 06:08:50,11.10,11.10,11.10,99.90,1125193,26,19935,-82
2024-05-17 06:09:21,11.10,11.10,11.10,99.90,1121974,26,19932,-81
2024-05-17 06:09:52,11.10,11.10,11.10,99.90,1119750,26,19962,-80
2024-05-17 06:10:22,11.10,11.10,11.10,99.90,1124943,26,19977,-82
2024-05-17 06:10:53,11.20,11.20,11.20,99.90,1132779,25,19932,-80
2024-05-17 06:11:23,11.20,11.20,11.20,99.90,1135198,26,19934,-80
2024-05-17 06:11:54,11.20,11.20,11.20,99.90,1124196,26,19929,-80
2024-05-17 06:12:24,11.20,11.20,11.20,99.90,1129511,26,19946,-81
2024-05-17 06:12:55,11.20,11.20,11.20,99.90,1128219,26,19935,-81
2024-05-17 06:13:25,11.20,11.20,11.20,99.90,1135501,25,19933,-81
2024-05-17 06:13:56,11.20,11.20,11.20,99.90,1141099,25,20356,-83
2024-05-17 06:14:26,11.30,11.30,11.30,99.90,1142110,25,20346,-89
2024-05-17 06:14:57,11.20,11.20,11.20,99.90,1130465,26,20000,-88
2024-05-17 06:15:31,11.20,11.20,11.20,99.90,1119329,26,20374,-86
2024-05-17 06:16:02,11.30,11.30,11.30,99.90,1117745,26,19935,-81
2024-05-17 06:16:32,11.30,11.30,11.30,99.90,1118027,26,19929,-81
2024-05-17 06:17:03,11.40,11.40,11.40,99.90,1126953,26,19952,-81
2024-05-17 06:17:34,11.40,11.40,11.40,99.90,1135504,25,19928,-81
2024-05-17 06:18:04,11.40,11.40,11.40,99.90,1130517,26,20830,-80
2024-05-17 06:18:35,11.40,11.40,11.40,99.90,1136405,26,19998,-81
2024-05-17 06:19:06,11.40,11.40,11.40,99.90,1130445,26,19956,-81
2024-05-17 06:19:36,11.40,11.40,11.40,99.90,1132036,26,20260,-81
2024-05-17 06:20:07,11.40,11.40,11.40,99.90,1130868,26,20007,-82
2024-05-17 06:20:37,11.40,11.40,11.40,99.90,1134551,26,19952,-80
2024-05-17 06:21:08,11.40,11.40,11.40,99.90,1133727,26,19996,-81
2024-05-17 06:21:38,11.50,11.50,11.50,99.90,1138554,25,19956,-81
2024-05-17 06:22:09,11.50,11.50,11.50,99.90,1130031,26,20067,-81
2024-05-17 06:22:40,11.50,11.50,11.50,99.90,1136404,26,20464,-86
2024-05-17 06:23:10,11.50,11.50,11.50,99.90,1135084,26,20424,-78
2024-05-17 06:23:42,11.60,11.60,11.60,99.90,1136645,26,19931,-79
2024-05-17 06:24:12,11.60,11.60,11.60,99.90,1134488,26,19935,-82
2024-05-17 06:24:43,11.60,11.60,11.60,99.90,1132711,25,20803,-79
2024-05-17 06:25:14,11.60,11.60,11.60,99.90,1137141,25,19938,-79
2024-05-17 06:25:44,11.50,11.50,11.50,99.90,1132276,25,20448,-79
2024-05-17 06:26:15,11.50,11.50,11.50,99.90,1133063,25,19976,-79
2024-05-17 06:26:45,11.50,11.50,11.50,99.90,1143072,25,19935,-79
2024-05-17 06:27:16,11.50,11.50,11.50,99.90,1141812,25,20454,-79
2024-05-17 06:27:46,11.50,11.50,11.50,99.90,1135457,25,19927,-79
2024-05-17 06:28:17,11.50,11.50,11.50,99.90,1135359,26,19996,-79
2024-05-17 06:28:47,11.60,11.60,11.60,99.90,1122524,26,19942,-79
2024-05-17 06:29:18,11.60,11.60,11.60,99.90,1106449,26,20352,-79
2024-05-17 06:29:49,11.60,11.60,11.60,99.90,1105409,26,19941,-79
2024-05-17 06:30:19,11.60,11.60,11.60,99.90,1121363,26,19944,-78
2024-05-17 06:30:50,11.60,11.60,11.60,99.90,1122335,26,19962,-79
2024-05-17 06:31:21,11.50,11.50,11.50,99.90,1135680,25,21054,-79
2024-05-17 06:31:51,11.60,11.60,11.60,99.90,1129623,25,19996,-79
2024-05-17 06:32:22,11.50,11.50,11.50,99.90,1128805,26,19936,-79
2024-05-17 06:32:52,11.50,11.50,11.50,99.90,1133044,26,20406,-79
2024-05-17 06:33:23,11.60,11.60,11.60,99.90,1126223,26,20000,-79
2024-05-17 06:33:53,11.60,11.60,11.60,99.90,1129715,25,20360,-79
2024-05-17 06:34:24,11.50,11.50,11.50,99.90,1138475,25,20307,-80
2024-05-17 06:34:54,11.60,11.60,11.60,99.90,1143759,25,19959,-79
2024-05-17 06:35:25,11.60,11.60,11.60,99.90,1123179,26,19928,-79
2024-05-17 06:35:56,11.60,11.60,11.60,99.90,1122792,26,19945,-79
2024-05-17 06:36:26,11.60,11.60,11.60,99.90,1124395,26,20266,-79
2024-05-17 06:36:57,11.50,11.50,11.50,99.90,1121285,26,19928,-79
2024-05-17 06:37:27,11.50,11.50,11.50,99.90,1120770,25,20359,-79
2024-05-17 06:38:01,11.50,11.50,11.50,99.90,1141700,25,19975,-79
2024-05-17 06:38:32,11.50,11.50,11.50,99.90,1142292,25,19931,-79
2024-05-17 06:39:02,11.50,11.50,11.50,99.90,1126703,26,19932,-79
2024-05-17 06:39:35,11.50,11.50,11.50,99.90,1132092,26,19952,-79
2024-05-17 06:40:06,11.50,11.50,11.50,99.90,1132634,26,19959,-79
2024-05-17 06:40:37,11.50,11.50,11.50,99.90,1127246,26,20390,-79
2024-05-17 06:41:07,11.50,11.50,11.50,99.90,1130038,26,19928,-79
2024-05-17 06:41:38,11.50,11.50,11.50,99.90,1132355,26,19939,-79
2024-05-17 06:42:08,11.50,11.50,11.50,99.90,1125904,26,20437,-79
2024-05-17 06:42:39,11.50,11.50,11.50,99.90,1123409,26,19940,-79
2024-05-17 06:43:16,11.50,11.50,11.50,99.90,1131537,26,19931,-79
2024-05-17 06:43:47,11.60,11.60,11.60,99.90,1129133,26,19966,-79
2024-05-17 06:44:17,11.60,11.60,11.60,99.90,1136929,25,19936,-79
2024-05-17 06:44:48,11.60,11.60,11.60,99.90,1128434,25,19995,-79
2024-05-17 06:45:18,11.60,11.60,11.60,99.90,1136445,26,20357,-79
2024-05-17 06:45:49,11.60,11.60,11.60,99.90,1144454,25,20258,-79
2024-05-17 06:46:19,11.60,11.60,11.60,99.90,1134167,25,19928,-79
2024-05-17 06:46:50,11.60,11.60,11.60,99.90,1129203,26,20404,-79
2024-05-17 06:47:20,11.60,11.60,11.60,99.90,1136264,26,19935,-79
2024-05-17 06:47:51,11.60,11.60,11.60,99.90,1118576,26,20339,-79
2024-05-17 06:48:21,11.50,11.50,11.50,99.90,1118591,26,19947,-79
2024-05-17 06:48:52,11.60,11.60,11.60,99.90,1129019,26,19943,-79
2024-05-17 06:49:22,11.50,11.50,11.50,99.90,1126523,26,19979,-78
2024-05-17 06:49:53,11.50,11.50,11.50,99.90,1136985,26,19963,-78
2024-05-17 06:50:24,11.50,11.50,11.50,99.90,1137360,25,20366,-78
2024-05-17 06:50:54,11.50,11.50,11.50,99.90,1144025,25,19931,-79
2024-05-17 06:51:25,11.50,11.50,11.50,99.90,1134159,26,19935,-78
2024-05-17 06:51:55,11.50,11.50,11.50,99.90,1138025,25,19933,-79
2024-05-17 06:52:28,11.50,11.50,11.50,99.90,1129926,26,20346,-79
2024-05-17 06:52:59,11.50,11.50,11.50,99.90,1134451,26,19927,-78
2024-05-17 06:53:30,11.60,11.60,11.60,99.90,1129070,26,19997,-78
2024-05-17 06:54:01,11.60,11.60,11.60,99.90,1132070,25,19992,-78
2024-05-17 06:54:31,11.60,11.60,11.60,99.90,1139006,25,19926,-79
2024-05-17 06:55:02,11.60,11.60,11.60,99.90,1129268,26,19928,-79
2024-05-17 06:55:33,11.70,11.70,11.70,99.90,1126563,26,19944,-79
2024-05-17 06:56:03,11.70,11.70,11.70,99.90,1129258,26,20266,-79
2024-05-17 06:56:34,11.70,11.70,11.70,99.90,1132642,25,19928,-79
2024-05-17 06:57:05,11.70,11.70,11.70,99.90,1141022,25,19927,-79
2024-05-17 06:57:36,11.80,11.80,11.80,99.90,1136893,25,20258,-78
2024-05-17 06:58:07,11.80,11.80,11.80,99.90,1137987,25,19970,-79
2024-05-17 06:58:37,11.80,11.80,11.80,99.90,1144792,25,20303,-79
2024-05-17 06:59:08,11.80,11.80,11.80,99.90,1132414,26,19935,-80
2024-05-17 06:59:38,11.90,11.90,11.90,99.90,1127960,26,19974,-79
2024-05-17 07:00:09,11.90,11.90,11.90,99.90,1133550,26,20590,-79
2024-05-17 07:00:40,11.90,11.90,11.90,99.90,1132200,26,19995,-79
2024-05-17 07:01:12,11.90,11.90,11.90,99.90,1126338,26,19934,-79
2024-05-17 07:01:42,12.00,12.00,12.00,99.90,1142869,25,19957,-79
2024-05-17 07:02:13,12.00,12.00,12.00,99.90,1139182,25,20468,-79
2024-05-17 07:02:44,11.90,11.90,11.90,99.90,1129128,26,19935,-78
2024-05-17 07:03:15,12.00,12.00,12.00,99.90,1132267,26,19934,-77
2024-05-17 07:03:45,12.00,12.00,12.00,99.90,1127265,26,19936,-78
2024-05-17 07:04:16,12.00,12.00,12.00,99.90,1124904,26,19932,-78
2024-05-17 07:04:46,12.00,12.00,12.00,99.90,1143823,25,20356,-78
2024-05-17 07:05:17,12.00,12.00,12.00,99.90,1136385,26,19946,-78
2024-05-17 07:05:48,12.00,12.00,12.00,99.90,1129350,26,19939,-78
2024-05-17 07:06:18,12.00,12.00,12.00,99.90,1125046,26,19935,-77
2024-05-17 07:06:49,12.00,12.00,12.00,99.90,1128969,26,19928,-77
2024-05-17 07:07:19,12.10,12.10,12.10,99.90,1129852,26,19958,-78
2024-05-17 07:07:50,12.20,12.20,12.20,99.90,1131323,26,19995,-77
2024-05-17 07:08:20,12.10,12.10,12.10,99.90,1144053,25,20178,-78
2024-05-17 07:08:51,12.10,12.10,12.10,99.90,1137267,25,20399,-77
2024-05-17 07:09:21,12.10,12.10,12.10,99.90,1136726,26,19927,-78
2024-05-17 07:09:52,12.00,12.00,12.00,99.90,1135026,25,19947,-78
2024-05-17 07:10:22,12.10,12.10,12.10,99.90,1126568,25,20293,-78
2024-05-17 07:10:53,12.10,12.10,12.10,99.90,1144280,25,20401,-78
2024-05-17 07:11:24,12.10,12.10,12.10,99.90,1134243,26,20279,-78
2024-05-17 07:11:54,12.10,12.10,12.10,99.90,1128600,26,19928,-79
2024-05-17 07:12:25,12.10,12.10,12.10,99.90,1121935,26,19936,-82
2024-05-17 07:12:55,12.10,12.10,12.10,99.90,1125414,26,20710,-78
2024-05-17 07:13:26,12.10,12.10,12.10,99.90,1121539,26,20003,-76
2024-05-17 07:13:56,12.10,12.10,12.10,99.90,1127521,25,20002,-78
2024-05-17 07:14:27,12.10,12.10,12.10,99.90,1143598,25,19927,-80
2024-05-17 07:14:57,12.20,12.20,12.20,99.90,1136985,25,19928,-78
2024-05-17 07:15:28,12.20,12.20,12.20,99.90,1138318,25,19948,-78
2024-05-17 07:15:59,12.20,12.20,12.20,99.90,1143112,25,20373,-77
2024-05-17 07:16:29,12.10,12.10,12.10,99.90,1133901,26,19928,-78
2024-05-17 07:17:00,12.20,12.20,12.20,99.90,1138719,25,20003,-78
2024-05-17 07:17:30,12.20,12.20,12.20,99.90,1142259,25,19927,-78
2024-05-17 07:18:08,12.20,12.20,12.20,99.90,1134221,26,19934,-78
2024-05-17 07:18:38,12.30,12.30,12.30,99.90,1140856,25,20307,-78
2024-05-17 07:19:09,12.30,12.30,12.30,99.90,1131491,26,19940,-78
2024-05-17 07:19:41,12.40,12.40,12.40,99.90,1126325,26,20398,-79
2024-05-17 07:20:12,12.30,12.30,12.30,99.90,1120758,26,19929,-78
2024-05-17 07:20:43,12.40,12.40,12.40,99.90,1123932,26,20465,-80
2024-05-17 07:21:13,12.40,12.40,12.40,99.90,1129008,26,20047,-83
2024-05-17 07:21:44,12.50,12.50,12.50,99.90,1129337,26,19943,-84
2024-05-17 07:22:14,12.50,12.50,12.50,99.90,1138021,25,20316,-88
2024-05-17 07:22:45,12.60,12.60,12.60,99.90,1137501,25,19939,-87
2024-05-17 07:23:16,12.60,12.60,12.60,99.90,1142063,25,20452,-86
2024-05-17 07:23:47,12.60,12.60,12.60,99.90,1136822,25,20466,-87
2024-05-17 07:24:18,12.70,12.70,12.70,99.90,1137031,26,19947,-86
2024-05-17 07:24:48,12.80,12.80,12.80,99.90,1140501,25,20316,-85
2024-05-17 07:25:19,12.90,12.90,12.90,99.90,1141593,25,20318,-86
2024-05-17 07:25:50,12.90,12.90,12.90,99.90,1139324,25,19927,-86
2024-05-17 07:26:20,13.00,13.00,13.00,99.90,1134912,26,19993,-89
2024-05-17 07:26:51,13.00,13.00,13.00,99.90,1129428,26,20391,-87
2024-05-17 07:27:21,13.00,13.00,13.00,99.90,1117939,26,19949,-86
2024-05-17 07:28:27,13.00,13.00,13.00,99.90,1097285,26,20050,-80
2024-05-17 07:28:57,13.10,13.10,13.10,99.90,1099896,26,19962,-81
2024-05-17 07:29:28,13.10,13.10,13.10,99.90,1100112,26,19941,-80
2024-05-17 07:29:59,13.20,13.20,13.20,99.90,1100238,26,20000,-80
2024-05-17 07:30:29,13.20,13.20,13.20,99.90,1100386,26,19930,-81
2024-05-17 07:31:00,13.30,13.30,13.30,99.90,1099893,26,19930,-79
2024-05-17 07:31:30,13.30,13.30,13.30,99.90,1094716,26,19933,-78
2024-05-17 07:32:01,13.40,13.40,13.40,99.90,1100251,26,20002,-81
2024-05-17 07:32:32,13.40,13.40,13.40,99.90,1100117,26,19937,-80
2024-05-17 07:33:03,13.40,13.40,13.40,99.90,1100161,26,19933,-77
2024-05-17 07:33:34,13.40,13.40,13.40,99.90,1100269,26,20357,-82
2024-05-17 07:34:05,13.40,13.40,13.40,99.90,1099981,26,19930,-82
2024-05-17 07:34:35,13.40,13.40,13.40,99.90,1094365,26,19930,-82
2024-05-17 07:35:06,13.40,13.40,13.40,99.90,1100271,26,19941,-79
2024-05-17 07:35:36,13.40,13.40,13.40,99.90,1100418,26,19929,-82
2024-05-17 07:36:07,13.40,13.40,13.40,99.90,1097341,26,19930,-80
2024-05-17 07:36:37,13.40,13.40,13.40,99.90,1097629,26,19930,-80
2024-05-17 07:37:09,13.40,13.40,13.40,99.90,1094679,26,19930,-80
2024-05-17 07:37:39,13.40,13.40,13.40,99.90,1097184,26,20395,-81
2024-05-17 07:38:10,13.40,13.40,13.40,99.90,1094348,26,19942,-82
2024-05-17 07:38:41,13.30,13.30,13.30,99.90,1093050,26,19946,-81
2024-05-17 07:39:12,13.30,13.30,13.30,99.90,1099841,26,20000,-81
2024-05-17 07:39:42,13.30,13.30,13.30,99.90,1097311,26,20427,-80
2024-05-17 07:40:13,13.30,13.30,13.30,99.90,1097306,26,19962,-78
2024-05-17 07:40:43,13.40,13.40,13.40,99.90,1100307,26,19930,-78
2024-05-17 07:41:21,13.50,13.50,13.50,99.90,1100133,26,19958,-79
2024-05-17 07:41:51,13.60,13.60,13.60,99.90,1099850,26,20217,-82
2024-05-17 07:42:22,13.60,13.60,13.60,99.90,1096894,26,20686,-82
2024-05-17 07:42:53,13.60,13.60,13.60,99.90,1094278,26,20712,-80
2024-05-17 07:43:23,13.40,13.40,13.40,99.90,1095140,26,20280,-83
2024-05-17 07:43:54,13.40,13.40,13.40,99.90,1099767,26,19998,-82
2024-05-17 07:44:24,13.50,13.50,13.50,99.90,1097280,26,20482,-81
2024-05-17 07:44:55,13.60,13.60,13.60,99.90,1099909,26,20275,-83
2024-05-17 07:45:28,13.70,13.70,13.70,99.90,1099612,26,19937,-80
2024-05-17 07:45:59,13.60,13.60,13.60,99.90,1101071,26,20239,-82
2024-05-17 07:46:30,13.70,13.70,13.70,99.90,1097555,26,19985,-80
2024-05-17 07:47:00,13.70,13.70,13.70,99.90,1097281,26,19942,-82
2024-05-17 07:47:31,13.70,13.70,13.70,99.90,1099597,26,19930,-81
2024-05-17 07:48:02,13.80,13.80,13.80,99.90,1090740,26,19938,-83
2024-05-17 07:48:32,13.80,13.80,13.80,99.90,1100151,26,19937,-80
2024-05-17 07:49:03,13.80,13.80,13.80,99.90,1099463,26,19938,-81
2024-05-17 07:49:33,13.80,13.80,13.80,99.90,1096825,26,20083,-82
2024-05-17 07:50:04,13.80,13.80,13.80,99.90,1096431,26,19937,-81
2024-05-17 07:50:34,13.90,13.90,13.90,99.90,1093482,26,19931,-82
2024-05-17 07:51:05,13.90,13.90,13.90,99.90,1099822,26,20346,-81
2024-05-17 07:51:36,14.00,14.00,14.00,99.90,1099655,26,20336,-81
2024-05-17 07:52:06,13.80,13.80,13.80,99.90,1098170,26,19961,-79
2024-05-17 07:52:37,13.80,13.80,13.80,99.90,1091479,26,20323,-79
2024-05-17 07:53:08,13.70,13.70,13.70,99.90,1096754,26,20013,-80
2024-05-17 07:53:38,13.60,13.60,13.60,99.90,1100116,26,19937,-79
2024-05-17 07:54:09,13.50,13.50,13.50,99.90,1097533,26,19930,-82
2024-05-17 07:54:39,13.40,13.40,13.40,99.90,1097288,26,19930,-83
2024-05-17 07:55:10,13.40,13.40,13.40,99.90,1097190,26,20390,-81
2024-05-17 07:55:41,13.40,13.40,13.40,99.90,1100121,26,19936,-80
2024-05-17 07:56:11,13.40,13.40,13.40,99.90,1100123,26,19930,-83
2024-05-17 07:56:42,13.40,13.40,13.40,99.90,1097957,26,19930,-80
2024-05-17 07:57:12,13.40,13.40,13.40,99.90,1091650,26,19946,-79
2024-05-17 07:57:43,13.40,13.40,13.40,99.90,1099453,26,19941,-79
2024-05-17 07:58:13,13.40,13.40,13.40,99.90,1092304,26,19942,-81
2024-05-17 07:58:44,13.40,13.40,13.40,99.90,1092039,26,19959,-84
2024-05-17 07:59:14,13.40,13.40,13.40,99.90,1100425,26,19930,-81
2024-05-17 07:59:45,13.40,13.40,13.40,99.90,1100342,26,19962,-85
2024-05-17 08:00:15,13.40,13.40,13.40,99.90,1097366,26,20350,-81
2024-05-17 08:00:46,13.40,13.40,13.40,99.90,1097401,26,19930,-82
2024-05-17 08:01:16,13.50,13.50,13.50,99.90,1095321,26,19937,-81
2024-05-17 08:01:47,13.50,13.50,13.50,99.90,1099974,26,20025,-80
2024-05-17 08:02:17,13.50,13.50,13.50,99.90,1096684,26,19930,-81
2024-05-17 08:02:48,13.60,13.60,13.60,99.90,1090100,27,19935,-82
2024-05-17 08:03:19,13.50,13.50,13.50,99.90,1095542,26,20000,-78
2024-05-17 08:03:51,13.50,13.50,13.50,99.90,1096961,26,19931,-80
2024-05-17 08:04:21,13.60,13.60,13.60,99.90,1093352,26,19939,-84
2024-05-17 08:04:52,13.60,13.60,13.60,99.90,1100014,26,20382,-81
2024-05-17 08:05:22,13.70,13.70,13.70,99.90,1100408,26,19934,-80
2024-05-17 08:05:53,13.70,13.70,13.70,99.90,1092410,27,19938,-80
2024-05-17 08:06:24,13.70,13.70,13.70,99.90,1086128,27,19938,-81
2024-05-17 08:06:54,13.70,13.70,13.70,99.90,1090134,27,20023,-81
2024-05-17 08:07:25,13.80,13.80,13.80,99.90,1084834,27,19950,-83
2024-05-17 08:07:55,13.80,13.80,13.80,99.90,1094870,26,20887,-80
2024-05-17 08:08:26,13.80,13.80,13.80,99.90,1099434,26,20247,-81
2024-05-17 08:08:57,13.80,13.80,13.80,99.90,1097674,26,19982,-79
2024-05-17 08:09:27,13.80,13.80,13.80,99.90,1099805,26,20394,-78
2024-05-17 08:09:58,13.80,13.80,13.80,99.90,1100295,26,19958,-79
2024-05-17 08:10:28,13.80,13.80,13.80,99.90,1097625,26,20355,-78
2024-05-17 08:10:59,13.80,13.80,13.80,99.90,1099717,26,19970,-80
2024-05-17 08:11:29,13.90,13.90,13.90,99.90,1097632,26,20388,-81
2024-05-17 08:12:00,14.00,14.00,14.00,99.90,1099932,26,19930,-82
2024-05-17 08:12:30,13.90,13.90,13.90,99.90,1100117,26,20007,-81
2024-05-17 08:13:01,13.80,13.80,13.80,99.90,1097152,26,19937,-81
2024-05-17 08:13:32,13.80,13.80,13.80,99.90,1097193,26,20008,-79
2024-05-17 08:14:02,13.90,13.90,13.90,99.90,1097180,26,19930,-81
2024-05-17 08:14:33,14.00,14.00,14.00,99.90,1100155,26,20327,-80
2024-05-17 08:15:04,14.00,14.00,14.00,99.90,1099965,26,19931,-80
2024-05-17 08:15:34,14.00,14.00,14.00,99.90,1100391,26,20013,-80
2024-05-17 08:16:08,14.10,14.10,14.10,99.90,1097327,26,19937,-80
2024-05-17 08:16:38,14.00,14.00,14.00,99.90,1097306,26,19938,-81
2024-05-17 08:17:09,14.10,14.10,14.10,99.90,1097039,26,20367,-80
2024-05-17 08:17:40,14.10,14.10,14.10,99.90,1088875,27,19959,-80
2024-05-17 08:18:10,14.00,14.00,14.00,99.90,1086255,27,19942,-80
2024-05-17 08:18:41,14.00,14.00,14.00,99.90,1092502,27,19938,-81
2024-05-17 08:19:11,14.00,14.00,14.00,99.90,1089991,26,19938,-81
2024-05-17 08:19:43,14.00,14.00,14.00,99.90,1100087,26,19937,-81
2024-05-17 08:20:14,14.10,14.10,14.10,99.90,1100157,26,20432,-77
2024-05-17 08:20:44,14.20,14.20,14.20,99.90,1097539,26,19936,-81
2024-05-17 08:21:15,14.20,14.20,14.20,99.90,1097815,26,19930,-80
2024-05-17 08:21:46,14.30,14.30,14.30,99.90,1097666,26,19930,-80
2024-05-17 08:22:16,14.30,14.30,14.30,99.90,1097330,26,19962,-81
2024-05-17 08:22:47,14.40,14.40,14.40,99.90,1096238,26,19958,-80
2024-05-17 08:23:17,14.50,14.50,14.50,99.90,1093576,26,19990,-83
2024-05-17 08:23:48,14.60,14.60,14.60,99.90,1094718,26,19942,-80
2024-05-17 08:24:18,14.60,14.60,14.60,99.90,1100893,26,20348,-83
2024-05-17 08:24:49,14.60,14.60,14.60,99.90,1097749,26,20288,-80
2024-05-17 08:25:38,14.60,14.60,14.60,99.90,1097774,26,19938,-78
2024-05-17 08:26:27,14.60,14.60,14.60,99.90,1097309,26,20337,-81
2024-05-17 08:26:57,14.60,14.60,14.60,99.90,1093851,26,19930,-82
2024-05-17 08:27:28,14.50,14.50,14.50,99.90,1097216,26,19931,-81
2024-05-17 08:28:08,14.50,14.50,14.50,99.90,1099503,26,19930,-83
2024-05-17 08:28:38,14.50,14.50,14.50,99.90,1090245,26,20094,-83
2024-05-17 08:29:09,14.50,14.50,14.50,99.90,1099092,26,20164,-81
2024-05-17 08:29:40,14.50,14.50,14.50,99.90,1096940,26,19993,-80
2024-05-17 08:30:11,14.50,14.50,14.50,99.90,1100087,26,20624,-82
2024-05-17 08:30:41,14.50,14.50,14.50,99.90,1096439,26,20033,-79
2024-05-17 08:31:12,14.40,14.40,14.40,99.90,1088854,26,20381,-79
2024-05-17 08:31:42,14.20,14.20,14.20,99.90,1092809,26,20002,-81
2024-05-17 08:32:13,14.20,14.20,14.20,99.90,1096848,26,19930,-82
2024-05-17 08:32:43,14.20,14.20,14.20,99.90,1099737,26,19990,-80
2024-05-17 08:33:16,14.30,14.30,14.30,99.90,1096840,26,19970,-79
2024-05-17 08:33:47,14.30,14.30,14.30,99.90,1099405,26,20003,-79
2024-05-17 08:34:17,14.30,14.30,14.30,99.90,1095099,26,20386,-79
2024-05-17 08:34:48,14.30,14.30,14.30,99.90,1094325,26,19943,-78
2024-05-17 08:35:18,14.20,14.20,14.20,99.90,1096887,26,19937,-79
2024-05-17 08:35:49,14.20,14.20,14.20,99.90,1100078,26,19931,-81
2024-05-17 08:36:23,14.20,14.20,14.20,99.90,1097229,26,19930,-78
2024-05-17 08:36:54,14.20,14.20,14.20,99.90,1099513,26,19930,-79
2024-05-17 08:37:24,14.20,14.20,14.20,99.90,1097170,26,19934,-83
2024-05-17 08:37:59,14.10,14.10,14.10,99.90,1099953,26,20370,-78
2024-05-17 08:38:29,14.10,14.10,14.10,99.90,1099211,26,19946,-79
2024-05-17 08:39:00,14.20,14.20,14.20,99.90,1096758,26,19930,-80
2024-05-17 08:39:30,14.30,14.30,14.30,99.90,1099859,26,20568,-77
2024-05-17 08:40:01,14.30,14.30,14.30,99.90,1096821,26,20557,-79
2024-05-17 08:40:32,14.30,14.30,14.30,99.90,1097165,26,20044,-79
2024-05-17 08:41:02,14.40,14.40,14.40,99.90,1100337,26,19942,-79
2024-05-17 08:41:34,14.40,14.40,14.40,99.90,1099946,26,19930,-80
2024-05-17 08:42:07,14.40,14.40,14.40,99.90,1096804,26,19938,-81
2024-05-17 08:42:38,14.30,14.30,14.30,99.90,1100006,26,20000,-80
2024-05-17 08:43:09,14.30,14.30,14.30,99.90,1096860,26,19954,-82
2024-05-17 08:43:41,14.30,14.30,14.30,99.90,1099989,26,19945,-77
2024-05-17 08:44:14,14.30,14.30,14.30,99.90,1097101,26,20366,-78
2024-05-17 08:44:44,14.40,14.40,14.40,99.90,1093439,26,19930,-78
2024-05-17 08:45:18,14.30,14.30,14.30,99.90,1097415,26,20475,-81
2024-05-17 08:45:48,14.40,14.40,14.40,99.90,1099955,26,19937,-82
2024-05-17 08:46:19,14.50,14.50,14.50,99.90,1097268,26,19937,-78
2024-05-17 08:46:50,14.40,14.40,14.40,99.90,1100021,26,19942,-80
2024-05-17 08:47:21,14.30,14.30,14.30,99.90,1100071,26,19930,-77
2024-05-17 08:47:52,14.30,14.30,14.30,99.90,1097127,26,19937,-79
2024-05-17 08:48:23,14.30,14.30,14.30,99.90,1100287,26,19936,-82
2024-05-17 08:48:53,14.30,14.30,14.30,99.90,1099996,26,19930,-78
2024-05-17 08:49:24,14.20,14.20,14.20,99.90,1097027,26,20305,-79
2024-05-17 08:49:54,14.30,14.30,14.30,99.90,1097567,26,19938,-78
2024-05-17 08:50:25,14.30,14.30,14.30,99.90,1099605,26,19937,-79
2024-05-17 08:50:56,14.30,14.30,14.30,99.90,1099824,26,20023,-80
2024-05-17 08:51:30,14.30,14.30,14.30,99.90,1097285,26,19930,-80
2024-05-17 08:52:02,14.30,14.30,14.30,99.90,1096626,26,19941,-81
2024-05-17 08:52:33,14.30,14.30,14.30,99.90,1091834,26,19935,-80
2024-05-17 08:53:05,14.20,14.20,14.20,99.90,1094897,26,19969,-80
2024-05-17 08:53:39,14.20,14.20,14.20,99.90,1093816,26,19938,-80
2024-05-17 08:54:10,14.20,14.20,14.20,99.90,1099264,26,19930,-81
2024-05-17 08:54:41,14.20,14.20,14.20,99.90,1092660,26,19937,-79
2024-05-17 08:55:16,14.20,14.20,14.20,99.90,1089322,26,19938,-80
2024-05-17 08:55:48,14.10,14.10,14.10,99.90,1099070,26,19930,-81
2024-05-17 08:56:19,14.10,14.10,14.10,99.90,1096710,26,20016,-79
2024-05-17 08:56:51,14.20,14.20,14.20,99.90,1100002,26,19930,-81
2024-05-17 08:57:21,14.20,14.20,14.20,99.90,1099521,26,20038,-81
2024-05-17 08:57:52,14.20,14.20,14.20,99.90,1096080,26,20020,-78
2024-05-17 08:58:23,14.30,14.30,14.30,99.90,1096957,26,20099,-83
2024-05-17 08:58:53,14.40,14.40,14.40,99.90,1085291,27,19931,-82
2024-05-17 08:59:24,14.40,14.40,14.40,99.90,1085285,27,19938,-81
2024-05-17 08:59:55,14.50,14.50,14.50,99.90,1082940,27,20019,-78
2024-05-17 09:00:27,14.60,14.60,14.60,99.90,1082711,26,20003,-82
2024-05-17 09:00:58,14.60,14.60,14.60,99.90,1092487,26,19951,-78
2024-05-17 09:01:29,14.70,14.70,14.70,99.90,1094093,26,20009,-78
2024-05-17 09:02:00,14.80,14.80,14.80,99.90,1099915,26,19938,-79
2024-05-17 09:02:31,14.80,14.80,14.80,99.90,1097232,26,19930,-80
2024-05-17 09:03:01,14.70,14.70,14.70,99.90,1097006,26,19973,-81
2024-05-17 09:03:32,14.70,14.70,14.70,99.90,1099953,26,19937,-79
2024-05-17 09:04:02,14.60,14.60,14.60,99.90,1096991,26,20337,-81
2024-05-17 09:04:33,14.70,14.70,14.70,99.90,1097482,26,20470,-81
2024-05-17 09:05:03,14.60,14.60,14.60,99.90,1099619,26,19937,-82
2024-05-17 09:05:34,14.60,14.60,14.60,99.90,1099964,26,20409,-81
2024-05-17 09:06:07,14.70,14.70,14.70,99.90,1097146,26,20250,-78
2024-05-17 09:06:37,14.60,14.60,14.60,99.90,1097205,26,19930,-81
2024-05-17 09:07:08,14.70,14.70,14.70,99.90,1099829,26,20241,-80
2024-05-17 09:07:45,14.80,14.80,14.80,99.90,1096922,26,19942,-81
2024-05-17 09:08:16,14.80,14.80,14.80,99.90,1099757,26,19938,-79
2024-05-17 09:08:47,14.70,14.70,14.70,99.90,1099843,26,19930,-79
2024-05-17 09:09:18,14.70,14.70,14.70,99.90,1099920,26,19930,-83
2024-05-17 09:09:54,14.80,14.80,14.80,99.90,1097093,26,19930,-79
2024-05-17 09:10:34,14.90,14.90,14.90,99.90,1091710,26,19938,-80
2024-05-17 09:11:21,14.90,14.90,14.90,99.90,1099785,26,19938,-81
2024-05-17 09:11:58,14.90,14.90,14.90,99.90,1093701,26,20239,-78
2024-05-17 09:12:43,14.90,14.90,14.90,99.90,1095155,26,19938,-82
2024-05-17 09:13:16,15.00,15.00,15.00,99.90,1096399,26,20354,-80
2024-05-17 09:13:53,15.00,15.00,15.00,99.90,1092336,26,19967,-81
2024-05-17 09:14:24,15.10,15.10,15.10,99.90,1087906,27,19938,-83
2024-05-17 09:14:55,15.00,15.00,15.00,99.90,1089198,26,19946,-79
2024-05-17 09:15:35,15.00,15.00,15.00,99.90,1094834,26,19933,-79
2024-05-17 09:16:12,14.90,14.90,14.90,99.90,1096389,26,19934,-80
2024-05-17 09:16:43,14.90,14.90,14.90,99.90,1097118,26,20250,-79
2024-05-17 09:17:13,14.90,14.90,14.90,99.90,1100028,26,19934,-80
2024-05-17 09:17:44,14.90,14.90,14.90,99.90,1099654,26,19978,-82
2024-05-17 09:18:14,14.90,14.90,14.90,99.90,1106456,26,20433,-80
2024-05-17 09:18:54,15.00,15.00,15.00,99.90,1106963,26,19957,-80
2024-05-17 09:19:36,15.10,15.10,15.10,99.90,1096544,26,20564,-79
2024-05-17 09:20:19,15.00,15.00,15.00,99.90,1099311,26,20213,-79
2024-05-17 09:21:01,15.10,15.10,15.10,99.90,1093070,26,19931,-81
2024-05-17 09:21:40,14.90,14.90,14.90,99.90,1093412,26,20920,-80
2024-05-17 09:22:10,14.80,14.80,14.80,99.90,1097035,26,20339,-80
2024-05-17 09:22:41,14.80,14.80,14.80,99.90,1099932,26,19937,-82
2024-05-17 09:23:12,14.80,14.80,14.80,99.90,1097152,26,19930,-81
2024-05-17 09:23:46,14.80,14.80,14.80,99.90,1100010,26,20352,-80
2024-05-17 09:24:26,14.80,14.80,14.80,99.90,1096653,26,20628,-80
2024-05-17 09:25:09,14.70,14.70,14.70,99.90,1096438,26,19938,-80
2024-05-17 09:25:39,14.70,14.70,14.70,99.90,1097707,26,20436,-81
2024-05-17 09:26:10,14.50,14.50,14.50,99.90,1096821,26,20004,-81
2024-05-17 09:26:41,14.50,14.50,14.50,99.90,1099883,26,19937,-82
2024-05-17 09:27:13,14.50,14.50,14.50,99.90,1097173,26,20558,-80
2024-05-17 09:27:50,14.50,14.50,14.50,99.90,1099961,26,19930,-83
2024-05-17 09:28:30,14.60,14.60,14.60,99.90,1099578,26,20409,-83
2024-05-17 09:29:07,14.60,14.60,14.60,99.90,1099388,26,19934,-81
2024-05-17 09:29:42,14.60,14.60,14.60,99.90,1093278,26,20436,-81
2024-05-17 09:30:13,14.70,14.70,14.70,99.90,1094253,26,19938,-83
2024-05-17 09:30:50,14.70,14.70,14.70,99.90,1099654,26,20452,-82
2024-05-17 09:31:24,14.70,14.70,14.70,99.90,1097052,26,19938,-85
2024-05-17 09:31:54,14.80,14.80,14.80,99.90,1098974,26,20005,-82
2024-05-17 09:32:25,14.80,14.80,14.80,99.90,1096724,26,19941,-82
2024-05-17 09:33:02,14.70,14.70,14.70,99.90,1096173,26,19930,-79
2024-05-17 09:33:46,14.80,14.80,14.80,99.90,1091653,26,19961,-82
2024-05-17 09:34:25,14.60,14.60,14.60,99.90,1096815,26,19930,-81
2024-05-17 09:34:56,14.50,14.50,14.50,99.90,1090415,26,19937,-81
2024-05-17 09:35:27,14.40,14.40,14.40,99.90,1099531,26,19936,-79
2024-05-17 09:35:58,14.40,14.40,14.40,99.90,1099734,26,19938,-80
2024-05-17 09:36:33,14.50,14.50,14.50,99.90,1097106,26,19930,-78
2024-05-17 09:37:05,14.40,14.40,14.40,99.90,1096793,26,20243,-82
2024-05-17 09:37:36,14.40,14.40,14.40,99.90,1099693,26,20007,-81
2024-05-17 09:38:07,14.40,14.40,14.40,99.90,1097145,26,19937,-79
2024-05-17 09:38:38,14.40,14.40,14.40,99.90,1103342,26,19938,-80
2024-05-17 09:39:10,14.40,14.40,14.40,99.90,1098899,26,19942,-82
2024-05-17 09:39:41,14.40,14.40,14.40,99.90,1097126,26,19962,-80
2024-05-17 09:40:11,14.40,14.40,14.40,99.90,1096811,26,19940,-82
2024-05-17 09:40:42,14.40,14.40,14.40,99.90,1096917,26,20377,-80
2024-05-17 09:41:13,14.50,14.50,14.50,99.90,1099623,26,19934,-82
2024-05-17 09:41:47,14.60,14.60,14.60,99.90,1094101,26,19930,-82
2024-05-17 09:42:23,14.60,14.60,14.60,99.90,1088121,27,19934,-85
2024-05-17 09:42:54,14.70,14.70,14.70,99.90,1076764,27,20277,-87
2024-05-17 09:43:27,14.70,14.70,14.70,99.90,1078872,27,19931,-83
2024-05-17 09:43:58,14.70,14.70,14.70,99.90,1093434,27,19930,-84
2024-05-17 09:44:31,14.80,14.80,14.80,99.90,1090891,26,19981,-82
2024-05-17 09:45:05,14.80,14.80,14.80,99.90,1098769,26,20331,-82
2024-05-17 09:45:37,14.80,14.80,14.80,99.90,1096000,26,19931,-79
2024-05-17 09:46:09,14.70,14.70,14.70,99.90,1098016,26,19958,-82
2024-05-17 09:46:41,14.80,14.80,14.80,99.90,1100786,26,19930,-80
2024-05-17 09:47:30,14.70,14.70,14.70,99.90,1099841,26,19930,-82
2024-05-17 09:48:09,14.70,14.70,14.70,99.90,1092406,26,20103,-84
2024-05-17 09:48:40,14.70,14.70,14.70,99.90,1100321,26,19930,-85
2024-05-17 09:49:13,14.70,14.70,14.70,99.90,1097691,26,20359,-81
2024-05-17 09:49:47,14.80,14.80,14.80,99.90,1100527,26,19942,-82
2024-05-17 09:50:19,14.80,14.80,14.80,99.90,1100599,26,20000,-81
2024-05-17 09:50:51,14.90,14.90,14.90,99.90,1100135,26,19930,-83
2024-05-17 09:51:25,14.90,14.90,14.90,99.90,1097767,26,19929,-81
2024-05-17 09:51:56,14.90,14.90,14.90,99.90,1100319,26,19930,-81
2024-05-17 09:52:27,14.90,14.90,14.90,99.90,1097549,26,20249,-83
2024-05-17 09:53:01,14.80,14.80,14.80,99.90,1090665,26,19930,-81
2024-05-17 09:53:36,14.70,14.70,14.70,99.90,1100532,26,19938,-81
2024-05-17 09:54:08,14.70,14.70,14.70,99.90,1097881,26,19936,-84
2024-05-17 09:54:39,14.60,14.60,14.60,99.90,1100736,26,19937,-80
2024-05-17 09:55:17,14.60,14.60,14.60,99.90,1100335,26,19937,-81
2024-05-17 09:55:48,14.70,14.70,14.70,99.90,1100589,26,20346,-81
2024-05-17 09:56:19,14.80,14.80,14.80,99.90,1097713,26,19930,-83
2024-05-17 09:56:51,14.80,14.80,14.80,99.90,1100399,26,20586,-83
2024-05-17 09:57:21,14.90,14.90,14.90,99.90,1097738,26,19962,-81
2024-05-17 09:57:52,15.00,15.00,15.00,99.90,1100242,26,19936,-85
2024-05-17 09:58:23,15.10,15.10,15.10,99.90,1097865,26,19931,-85
2024-05-17 09:58:54,15.10,15.10,15.10,99.90,1100396,26,20008,-83
2024-05-17 09:59:25,15.10,15.10,15.10,99.90,1095381,26,19930,-83
2024-05-17 09:59:56,15.10,15.10,15.10,99.90,1100734,26,20064,-84
2024-05-17 10:00:27,15.10,15.10,15.10,99.90,1097517,26,20407,-83
2024-05-17 10:00:57,15.10,15.10,15.10,99.90,1100349,26,20368,-80
2024-05-17 10:01:28,14.90,14.90,14.90,99.90,1097412,26,19934,-84
2024-05-17 10:01:58,14.90,14.90,14.90,99.90,1097761,26,20013,-83
2024-05-17 10:02:30,14.80,14.80,14.80,99.90,1100052,26,19966,-82
2024-05-17 10:03:01,14.80,14.80,14.80,99.90,1090514,26,19938,-84
2024-05-17 10:03:33,14.80,14.80,14.80,99.90,1100388,26,19930,-83
2024-05-17 10:04:04,14.70,14.70,14.70,99.90,1097241,26,20359,-84
2024-05-17 10:04:34,14.70,14.70,14.70,99.90,1097587,26,20148,-84
2024-05-17 10:05:05,14.70,14.70,14.70,99.90,1100167,26,19938,-80
2024-05-17 10:05:36,14.80,14.80,14.80,99.90,1097767,26,19930,-80
2024-05-17 10:06:07,14.80,14.80,14.80,99.90,1100444,26,19930,-82
2024-05-17 10:06:38,14.70,14.70,14.70,99.90,1100678,26,20445,-83
2024-05-17 10:07:09,14.60,14.60,14.60,99.90,1097776,26,19931,-81
2024-05-17 10:07:40,14.70,14.70,14.70,99.90,1100472,26,19934,-80
2024-05-17 10:08:10,14.80,14.80,14.80,99.90,1097615,26,19943,-83
2024-05-17 10:08:41,14.80,14.80,14.80,99.90,1097387,26,20475,-80
2024-05-17 10:09:18,14.80,14.80,14.80,99.90,1100133,26,19962,-82
2024-05-17 10:09:49,14.80,14.80,14.80,99.90,1098024,26,19934,-85
2024-05-17 10:10:21,14.80,14.80,14.80,99.90,1097508,26,19937,-83
2024-05-17 10:10:52,14.70,14.70,14.70,99.90,1100797,26,19938,-81
2024-05-17 10:11:23,14.80,14.80,14.80,99.90,1097696,26,19942,-83
2024-05-17 10:11:59,14.80,14.80,14.80,99.90,1100167,26,20194,-83
2024-05-17 10:12:30,14.70,14.70,14.70,99.90,1100226,26,19930,-84
2024-05-17 10:13:07,14.70,14.70,14.70,99.90,1097812,26,20250,-79
2024-05-17 10:13:44,14.70,14.70,14.70,99.90,1095069,26,20202,-81
2024-05-17 10:14:21,14.60,14.60,14.60,99.90,1100397,26,19930,-81
2024-05-17 10:15:02,14.50,14.50,14.50,99.90,1097278,26,20300,-82
2024-05-17 10:15:32,14.50,14.50,14.50,99.90,1089970,26,19941,-82
2024-05-17 10:16:03,14.40,14.40,14.40,99.90,1099830,26,20354,-81
2024-05-17 10:16:35,14.40,14.40,14.40,99.90,1096853,26,20341,-80
2024-05-17 10:17:14,14.40,14.40,14.40,99.90,1099782,26,19930,-82
2024-05-17 10:17:45,14.40,14.40,14.40,99.90,1100154,26,19934,-81
2024-05-17 10:18:15,14.40,14.40,14.40,99.90,1094744,26,19934,-78
2024-05-17 10:18:47,14.40,14.40,14.40,99.90,1100722,26,19966,-83
2024-05-17 10:19:21,14.40,14.40,14.40,99.90,1096960,26,19930,-79
2024-05-17 10:20:01,14.40,14.40,14.40,99.90,1097800,26,19969,-78
2024-05-17 10:20:44,14.50,14.50,14.50,99.90,1095230,26,19934,-81
2024-05-17 10:21:24,14.40,14.40,14.40,99.90,1097437,26,19966,-79
2024-05-17 10:22:01,14.50,14.50,14.50,99.90,1091636,26,19942,-80
2024-05-17 10:22:33,14.60,14.60,14.60,99.90,1090248,26,20264,-82
2024-05-17 10:23:05,14.60,14.60,14.60,99.90,1097741,26,20346,-81
2024-05-17 10:23:36,14.60,14.60,14.60,99.90,1100294,26,20327,-79
2024-05-17 10:24:06,14.70,14.70,14.70,99.90,1097452,26,19930,-83
2024-05-17 10:24:37,14.80,14.80,14.80,99.90,1097589,26,19930,-79
2024-05-17 10:25:16,14.80,14.80,14.80,99.90,1097470,26,20714,-82
2024-05-17 10:25:51,14.90,14.90,14.90,99.90,1100433,26,19930,-82
2024-05-17 10:26:31,15.00,15.00,15.00,99.90,1097659,26,19938,-82
2024-05-17 10:27:02,15.10,15.10,15.10,99.90,1091713,26,20246,-80
2024-05-17 10:27:33,15.10,15.10,15.10,99.90,1097539,26,19930,-80
2024-05-17 10:28:04,15.20,15.20,15.20,99.90,1097277,26,19937,-83
2024-05-17 10:28:38,15.20,15.20,15.20,99.90,1100330,26,19963,-81
2024-05-17 10:29:19,15.20,15.20,15.20,99.90,1097369,26,19995,-79
2024-05-17 10:30:00,15.20,15.20,15.20,99.90,1100570,26,20002,-82
2024-05-17 10:30:40,15.10,15.10,15.10,99.90,1097332,26,19930,-81
2024-05-17 10:31:16,15.10,15.10,15.10,99.90,1092755,26,19930,-81
2024-05-17 10:31:47,15.00,15.00,15.00,99.90,1097222,26,19937,-83
2024-05-17 10:32:17,15.10,15.10,15.10,99.90,1097523,26,19937,-82
2024-05-17 10:32:48,15.20,15.20,15.20,99.90,1097812,26,19930,-81
2024-05-17 10:33:18,15.10,15.10,15.10,99.90,1100792,26,19942,-83
2024-05-17 10:33:49,15.10,15.10,15.10,99.90,1097849,26,19933,-82
2024-05-17 10:34:23,15.10,15.10,15.10,99.90,1097767,26,19945,-82
2024-05-17 10:34:54,15.20,15.20,15.20,99.90,1100526,26,19930,-83
2024-05-17 10:35:25,15.20,15.20,15.20,99.90,1097900,26,19938,-84
2024-05-17 10:35:55,15.10,15.10,15.10,99.90,1098974,26,20099,-83
2024-05-17 10:36:26,14.90,14.90,14.90,99.90,1097716,26,19938,-81
2024-05-17 10:37:03,14.90,14.90,14.90,99.90,1097429,26,19952,-80
2024-05-17 10:37:37,14.90,14.90,14.90,99.90,1093807,26,19967,-83
2024-05-17 10:38:08,14.80,14.80,14.80,99.90,1097581,26,19966,-80
2024-05-17 10:38:39,14.90,14.90,14.90,99.90,1097989,26,19937,-82
2024-05-17 10:39:09,15.00,15.00,15.00,99.90,1097968,26,19965,-82
2024-05-17 10:39:40,14.90,14.90,14.90,99.90,1097622,26,19937,-80
2024-05-17 10:40:17,14.90,14.90,14.90,99.90,1097594,26,19941,-82
2024-05-17 10:40:48,14.80,14.80,14.80,99.90,1097797,26,19969,-82
2024-05-17 10:41:19,14.80,14.80,14.80,99.90,1097878,26,20352,-82
2024-05-17 10:41:51,14.80,14.80,14.80,99.90,1100558,26,19930,-81
2024-05-17 10:42:25,14.80,14.80,14.80,99.90,1099792,26,19929,-84
2024-05-17 10:43:08,14.70,14.70,14.70,99.90,1097256,26,19930,-80
2024-05-17 10:43:47,14.70,14.70,14.70,99.90,1092118,26,19943,-81
2024-05-17 10:44:25,14.70,14.70,14.70,99.90,1097467,26,19934,-81
2024-05-17 10:45:08,14.30,14.30,14.30,99.90,1100308,26,19938,-82
2024-05-17 10:45:48,14.30,14.30,14.30,99.90,1100297,26,20217,-81
2024-05-17 10:46:29,14.40,14.40,14.40,99.90,1097385,26,19937,-79
2024-05-17 10:47:10,14.50,14.50,14.50,99.90,1097177,26,19934,-80
2024-05-17 10:47:40,14.60,14.60,14.60,99.90,1087465,27,19931,-82
2024-05-17 10:48:11,14.60,14.60,14.60,99.90,1090227,27,20361,-79
2024-05-17 10:48:41,14.70,14.70,14.70,99.90,1090473,26,20239,-83
2024-05-17 10:49:12,14.60,14.60,14.60,99.90,1092292,26,20541,-81
2024-05-17 10:49:49,14.70,14.70,14.70,99.90,1097701,26,19934,-80
2024-05-17 10:50:26,14.80,14.80,14.80,99.90,1095150,26,19966,-80
2024-05-17 10:50:58,14.90,14.90,14.90,99.90,1097366,26,19941,-83
2024-05-17 10:51:29,15.00,15.00,15.00,99.90,1097838,26,19937,-83
2024-05-17 10:52:00,15.00,15.00,15.00,99.90,1096745,26,20372,-81
2024-05-17 10:52:37,15.00,15.00,15.00,99.90,1100370,26,19937,-82
2024-05-17 10:53:07,15.10,15.10,15.10,99.90,1092971,26,19938,-79
2024-05-17 10:53:38,15.00,15.00,15.00,99.90,1091619,26,19930,-79
2024-05-17 10:54:08,15.00,15.00,15.00,99.90,1098773,26,19930,-81
2024-05-17 10:54:39,15.00,15.00,15.00,99.90,1090737,26,20239,-86
2024-05-17 10:55:10,15.00,15.00,15.00,99.90,1096490,26,20016,-82
2024-05-17 10:55:42,14.90,14.90,14.90,99.90,1092017,26,19946,-80
2024-05-17 10:56:12,14.90,14.90,14.90,99.90,1097844,26,19937,-85
2024-05-17 10:56:43,14.90,14.90,14.90,99.90,1097704,26,19937,-82
2024-05-17 10:57:14,14.90,14.90,14.90,99.90,1097662,26,19941,-82
2024-05-17 10:57:45,14.80,14.80,14.80,99.90,1097498,26,20232,-81
2024-05-17 10:58:16,14.80,14.80,14.80,99.90,1097926,26,20594,-82
2024-05-17 10:58:46,14.80,14.80,14.80,99.90,1097391,26,19973,-82
2024-05-17 10:59:17,14.80,14.80,14.80,99.90,1097680,26,19944,-81
2024-05-17 10:59:48,14.80,14.80,14.80,99.90,1100146,26,20312,-80
2024-05-17 11:00:19,14.90,14.90,14.90,99.90,1097780,26,20333,-81
2024-05-17 11:00:49,14.90,14.90,14.90,99.90,1100463,26,19930,-84
2024-05-17 11:01:20,14.80,14.80,14.80,99.90,1097377,26,19930,-83
2024-05-17 11:01:50,14.80,14.80,14.80,99.90,1097847,26,20466,-83
2024-05-17 11:02:21,14.90,14.90,14.90,99.90,1094665,26,19937,-78
2024-05-17 11:02:52,14.80,14.80,14.80,99.90,1100029,26,19930,-81
2024-05-17 11:03:23,14.80,14.80,14.80,99.90,1097028,26,19979,-80
2024-05-17 11:03:54,14.80,14.80,14.80,99.90,1097134,26,19936,-84
2024-05-17 11:04:24,14.90,14.90,14.90,99.90,1106697,26,19936,-81
2024-05-17 11:04:55,14.90,14.90,14.90,99.90,1099914,26,19945,-83
2024-05-17 11:05:25,15.00,15.00,15.00,99.90,1094777,26,19930,-80
2024-05-17 11:05:56,15.00,15.00,15.00,99.90,1096991,26,19934,-77
2024-05-17 11:06:27,15.10,15.10,15.10,99.90,1095659,26,20351,-78
2024-05-17 11:06:57,15.20,15.20,15.20,99.90,1094262,26,19938,-80
2024-05-17 11:07:28,15.20,15.20,15.20,99.90,1092845,26,19940,-80
2024-05-17 11:07:59,15.10,15.10,15.10,99.90,1095723,26,19970,-84
2024-05-17 11:08:33,15.20,15.20,15.20,99.90,1097796,26,19942,-81
2024-05-17 11:09:04,15.30,15.30,15.30,99.90,1097842,26,20346,-82
2024-05-17 11:09:35,15.20,15.20,15.20,99.90,1097573,26,20003,-83
2024-05-17 11:10:06,15.30,15.30,15.30,99.90,1097885,26,20000,-82
2024-05-17 11:10:38,15.30,15.30,15.30,99.90,1097884,26,19942,-82
2024-05-17 11:11:09,15.30,15.30,15.30,99.90,1098112,26,19938,-78
2024-05-17 11:11:46,15.40,15.40,15.40,99.90,1095413,26,19949,-83
2024-05-17 11:12:21,15.40,15.40,15.40,99.90,1097523,26,20276,-80
2024-05-17 11:13:02,15.40,15.40,15.40,99.90,1097482,26,19930,-79
2024-05-17 11:13:32,15.40,15.40,15.40,99.90,1100412,26,20355,-79
2024-05-17 11:14:03,15.50,15.50,15.50,99.90,1097786,26,19937,-82
2024-05-17 11:14:34,15.50,15.50,15.50,99.90,1097385,26,20055,-80
2024-05-17 11:15:11,15.50,15.50,15.50,99.90,1099960,26,20266,-80
2024-05-17 11:15:42,15.50,15.50,15.50,99.90,1093581,26,20246,-86
2024-05-17 11:16:15,15.60,15.60,15.60,99.90,1097468,26,19938,-83
2024-05-17 11:16:46,15.60,15.60,15.60,99.90,1100573,26,19938,-81
2024-05-17 11:17:19,15.60,15.60,15.60,99.90,1097333,26,20383,-81
2024-05-17 11:17:54,15.50,15.50,15.50,99.90,1097753,26,20449,-83
2024-05-17 11:18:25,15.40,15.40,15.40,99.90,1097275,26,19937,-80
2024-05-17 11:18:55,15.30,15.30,15.30,99.90,1097625,26,19930,-79
2024-05-17 11:19:26,15.20,15.20,15.20,99.90,1097395,26,19958,-79
2024-05-17 11:19:57,15.20,15.20,15.20,99.90,1095195,26,20357,-83
2024-05-17 11:20:28,15.30,15.30,15.30,99.90,1100146,26,19930,-81
2024-05-17 11:21:01,15.30,15.30,15.30,99.90,1097690,26,19960,-79
2024-05-17 11:21:34,15.30,15.30,15.30,99.90,1097215,26,20217,-81
2024-05-17 11:22:05,15.20,15.20,15.20,99.90,1097962,26,19934,-78
2024-05-17 11:22:39,15.30,15.30,15.30,99.90,1097597,26,20010,-78
2024-05-17 11:23:11,15.20,15.20,15.20,99.90,1097914,26,19937,-83
2024-05-17 11:23:42,15.20,15.20,15.20,99.90,1096043,26,19930,-83
2024-05-17 11:24:12,15.10,15.10,15.10,99.90,1097904,26,19930,-76
2024-05-17 11:24:43,15.20,15.20,15.20,99.90,1096384,26,20271,-78
2024-05-17 11:25:21,15.20,15.20,15.20,99.90,1090598,26,19936,-82
2024-05-17 11:26:02,15.20,15.20,15.20,99.90,1094608,26,19936,-82
2024-05-17 11:26:45,15.20,15.20,15.20,99.90,1094442,26,19946,-84
2024-05-17 11:27:28,15.20,15.20,15.20,99.90,1090347,26,20475,-82
2024-05-17 11:28:09,15.10,15.10,15.10,99.90,1096821,26,20004,-82
2024-05-17 11:28:42,15.10,15.10,15.10,99.90,1097620,26,19930,-83
2024-05-17 11:29:13,15.10,15.10,15.10,99.90,1097528,26,19934,-79
2024-05-17 11:29:43,15.10,15.10,15.10,99.90,1100192,26,20419,-82
2024-05-17 11:30:14,15.10,15.10,15.10,99.90,1097617,26,20028,-79
2024-05-17 11:30:45,15.00,15.00,15.00,99.90,1093488,27,20013,-84
2024-05-17 11:31:15,15.00,15.00,15.00,99.90,1096988,26,20589,-78
2024-05-17 11:31:46,15.00,15.00,15.00,99.90,1096562,26,19930,-79
2024-05-17 11:32:16,15.00,15.00,15.00,99.90,1090292,26,19930,-82
2024-05-17 11:32:47,15.00,15.00,15.00,99.90,1097494,26,19930,-84
2024-05-17 11:33:17,15.00,15.00,15.00,99.90,1097797,26,19945,-78
2024-05-17 11:33:48,15.10,15.10,15.10,99.90,1097584,26,19936,-78
2024-05-17 11:34:19,15.20,15.20,15.20,99.90,1097698,26,20358,-82
2024-05-17 11:34:50,15.30,15.30,15.30,99.90,1100189,26,19930,-81
2024-05-17 11:35:20,15.30,15.30,15.30,99.90,1094398,26,20343,-78
2024-05-17 11:35:51,15.40,15.40,15.40,99.90,1100190,26,20008,-82
2024-05-17 11:36:21,15.40,15.40,15.40,99.90,1097085,26,20377,-77
2024-05-17 11:36:52,15.40,15.40,15.40,99.90,1100038,26,20362,-80
2024-05-17 11:37:24,15.40,15.40,15.40,99.90,1095134,26,19929,-80
2024-05-17 11:37:54,15.40,15.40,15.40,99.90,1091532,26,19970,-79
2024-05-17 11:38:25,15.40,15.40,15.40,99.90,1094733,26,20763,-81
2024-05-17 11:38:56,15.40,15.40,15.40,99.90,1090808,26,19954,-80
2024-05-17 11:39:27,15.30,15.30,15.30,99.90,1100482,26,19930,-80
2024-05-17 11:39:57,15.30,15.30,15.30,99.90,1097614,26,19942,-85
2024-05-17 11:40:28,15.20,15.20,15.20,99.90,1097665,26,19930,-83
2024-05-17 11:40:59,15.20,15.20,15.20,99.90,1097554,26,20294,-81
2024-05-17 11:41:29,15.30,15.30,15.30,99.90,1097442,26,19941,-79
2024-05-17 11:42:00,15.30,15.30,15.30,99.90,1097489,26,19930,-79
2024-05-17 11:42:30,15.30,15.30,15.30,99.90,1097002,26,19981,-80
2024-05-17 11:43:01,15.40,15.40,15.40,99.90,1093389,26,19937,-81
2024-05-17 11:43:38,15.40,15.40,15.40,99.90,1093434,26,20350,-79
2024-05-17 11:44:08,15.40,15.40,15.40,99.90,1086218,27,19938,-80
2024-05-17 11:44:39,15.30,15.30,15.30,99.90,1095005,26,19966,-79
2024-05-17 11:45:09,15.10,15.10,15.10,99.90,1091742,26,19937,-79
2024-05-17 11:45:40,15.10,15.10,15.10,99.90,1092876,26,19940,-81
2024-05-17 11:46:11,15.10,15.10,15.10,99.90,1097626,26,20382,-80
2024-05-17 11:46:41,15.10,15.10,15.10,99.90,1100210,26,20240,-78
2024-05-17 11:47:12,15.10,15.10,15.10,99.90,1096674,26,20012,-83
2024-05-17 11:47:42,14.90,14.90,14.90,99.90,1097743,26,19966,-83
2024-05-17 11:48:13,14.60,14.60,14.60,99.90,1099704,26,20036,-81
2024-05-17 11:48:43,14.50,14.50,14.50,99.90,1094643,26,20353,-80
2024-05-17 11:49:14,14.50,14.50,14.50,99.90,1095271,26,20563,-82
2024-05-17 11:49:45,14.50,14.50,14.50,99.90,1097002,26,19938,-77
2024-05-17 11:50:15,14.30,14.30,14.30,99.90,1096478,26,20334,-80
2024-05-17 11:50:46,14.30,14.30,14.30,99.90,1091095,26,20270,-81
2024-05-17 11:51:16,14.30,14.30,14.30,99.90,1095745,26,19962,-83
2024-05-17 11:51:47,14.30,14.30,14.30,99.90,1096621,26,19937,-80
2024-05-17 11:52:17,14.20,14.20,14.20,99.90,1090776,26,19931,-81
2024-05-17 11:52:48,14.20,14.20,14.20,99.90,1096145,26,19954,-80
2024-05-17 11:53:18,14.30,14.30,14.30,99.90,1090728,26,19931,-79
2024-05-17 11:53:49,14.30,14.30,14.30,99.90,1096486,26,20271,-80
2024-05-17 11:54:19,14.30,14.30,14.30,99.90,1090049,26,19931,-79
2024-05-17 11:54:50,14.30,14.30,14.30,99.90,1096363,26,19942,-85
2024-05-17 11:55:21,14.30,14.30,14.30,99.90,1097068,26,19970,-80
2024-05-17 11:55:53,14.30,14.30,14.30,99.90,1101211,26,19938,-81
2024-05-17 11:56:23,14.20,14.20,14.20,99.90,1096539,26,19930,-79
2024-05-17 11:56:56,14.10,14.10,14.10,99.90,1099674,26,19930,-80
2024-05-17 11:57:26,14.00,14.00,14.00,99.90,1098389,26,19930,-83
2024-05-17 11:57:57,14.00,14.00,14.00,99.90,1091713,26,19934,-78
2024-05-17 11:58:27,14.00,14.00,14.00,99.90,1097122,26,20451,-77
2024-05-17 11:58:58,14.00,14.00,14.00,99.90,1097658,26,19937,-81
2024-05-17 11:59:28,14.00,14.00,14.00,99.90,1099683,26,20361,-79
2024-05-17 11:59:59,14.10,14.10,14.10,99.90,1096957,26,19936,-79
2024-05-17 12:00:30,14.10,14.10,14.10,99.90,1094779,26,19942,-79
2024-05-17 12:01:00,14.10,14.10,14.10,99.90,1092193,26,19989,-84
2024-05-17 12:01:31,14.10,14.10,14.10,99.90,1094771,26,19933,-82
2024-05-17 12:02:02,14.10,14.10,14.10,99.90,1092803,26,19947,-81
2024-05-17 12:02:32,14.10,14.10,14.10,99.90,1097510,26,19942,-80
2024-05-17 12:03:03,14.10,14.10,14.10,99.90,1097147,26,20342,-79
2024-05-17 12:03:34,14.00,14.00,14.00,99.90,1099706,26,19937,-80
2024-05-17 12:04:04,14.00,14.00,14.00,99.90,1093963,26,19941,-79
2024-05-17 12:04:35,13.90,13.90,13.90,99.90,1093007,26,20325,-79
2024-05-17 12:05:06,13.90,13.90,13.90,99.90,1093342,26,20250,-79
2024-05-17 12:05:36,13.80,13.80,13.80,99.90,1093244,26,19998,-80
2024-05-17 12:06:08,13.80,13.80,13.80,99.90,1097234,26,19937,-82
2024-05-17 12:06:39,13.70,13.70,13.70,99.90,1095815,26,20363,-82
2024-05-17 12:07:09,13.70,13.70,13.70,99.90,1094505,26,20007,-82
2024-05-17 12:07:40,13.60,13.60,13.60,99.90,1100546,26,19962,-82
2024-05-17 12:08:11,13.50,13.50,13.50,99.90,1096835,26,20639,-82
2024-05-17 12:08:41,13.40,13.40,13.40,99.90,1096762,26,19962,-81
2024-05-17 12:09:12,13.40,13.40,13.40,99.90,1096855,26,19930,-80
2024-05-17 12:09:42,13.30,13.30,13.30,99.90,1096978,26,20479,-82
2024-05-17 12:10:13,13.20,13.20,13.20,99.90,1091646,26,19938,-83
2024-05-17 12:10:43,13.10,13.10,13.10,99.90,1087655,27,19942,-83
2024-05-17 12:11:14,13.10,13.10,13.10,99.90,1083125,27,19931,-80
2024-05-17 12:11:45,13.00,13.00,13.00,99.90,1085573,27,19938,-82
2024-05-17 12:12:15,13.00,13.00,13.00,99.90,1081423,27,20142,-81
2024-05-17 12:12:46,13.00,13.00,13.00,99.90,1098820,26,19948,-83
2024-05-17 12:13:17,12.90,12.90,12.90,99.90,1097000,26,20281,-82
2024-05-17 12:13:47,12.90,12.90,12.90,99.90,1093780,26,19945,-80
2024-05-17 12:14:19,12.80,12.80,12.80,99.90,1096243,26,19931,-82
2024-05-17 12:14:49,12.80,12.80,12.80,99.90,1097009,26,19930,-84
2024-05-17 12:15:20,12.80,12.80,12.80,99.90,1088032,26,19930,-83
2024-05-17 12:15:50,12.80,12.80,12.80,99.90,1099481,26,19938,-84
2024-05-17 12:16:21,12.80,12.80,12.80,99.90,1093918,26,20016,-80
2024-05-17 12:16:52,12.90,12.90,12.90,99.90,1100124,26,19936,-79
2024-05-17 12:17:22,12.90,12.90,12.90,99.90,1090384,26,20742,-80
2024-05-17 12:17:53,12.80,12.80,12.80,99.90,1095832,26,19934,-81
2024-05-17 12:18:23,12.80,12.80,12.80,99.90,1096602,26,19981,-83
2024-05-17 12:18:54,12.80,12.80,12.80,99.90,1090534,26,19938,-84
2024-05-17 12:19:25,12.80,12.80,12.80,99.90,1097018,26,19999,-81
2024-05-17 12:19:56,12.80,12.80,12.80,99.90,1090456,26,19930,-81
2024-05-17 12:20:26,12.90,12.90,12.90,99.90,1096346,26,20406,-78
2024-05-17 12:20:57,12.90,12.90,12.90,99.90,1085426,27,20038,-79
2024-05-17 12:21:27,12.90,12.90,12.90,99.90,1082057,26,19931,-82
2024-05-17 12:21:58,12.90,12.90,12.90,99.90,1096829,26,19954,-81
2024-05-17 12:22:29,13.00,13.00,13.00,99.90,1098832,26,19930,-82
2024-05-17 12:22:59,12.90,12.90,12.90,99.90,1092694,26,19931,-79
2024-05-17 12:27:51,13.20,13.20,13.20,99.90,1097798,27,19933,-81
2024-05-17 12:28:21,13.30,13.30,13.30,99.90,1097546,27,19930,-82
2024-05-17 12:30:57,13.40,13.40,13.40,99.90,1097912,27,20026,-79
2024-05-17 12:31:29,13.40,13.40,13.40,99.90,1093216,26,19942,-82
2024-05-17 12:31:59,13.30,13.30,13.30,99.90,1100149,26,19996,-81
2024-05-17 12:32:30,13.40,13.40,13.40,99.90,1097600,26,20286,-76
2024-05-17 12:37:22,13.30,13.30,13.30,99.90,1104257,26,19933,-76
2024-05-17 12:41:15,13.00,13.00,13.00,99.90,1104773,26,20448,-76
2024-05-17 12:41:46,12.80,12.80,12.80,99.90,1104287,26,20029,-80
2024-05-17 12:42:22,12.80,12.80,12.80,99.90,1104980,26,19938,-77
2024-05-17 12:42:53,12.80,12.80,12.80,99.90,1097772,26,19931,-80
2024-05-17 12:43:55,12.80,12.80,12.80,99.90,1097758,27,19942,-82
2024-05-17 12:47:44,12.90,12.90,12.90,99.90,1105115,26,20002,-80
2024-05-17 12:48:15,12.90,12.90,12.90,99.90,1104136,26,19937,-81
2024-05-17 12:51:39,13.00,13.00,13.00,99.90,1104043,26,19933,-80
2024-05-17 12:52:10,13.10,13.10,13.10,99.90,1100611,26,19929,-85
2024-05-17 12:52:40,13.10,13.10,13.10,99.90,1099983,26,19942,-82
2024-05-17 12:53:13,13.10,13.10,13.10,99.90,1103977,26,19929,-79
2024-05-17 12:53:46,13.20,13.20,13.20,99.90,1101373,26,20300,-78
2024-05-17 12:54:35,13.20,13.20,13.20,99.90,1104320,26,19930,-79
2024-05-17 12:55:06,13.20,13.20,13.20,99.90,1095520,26,19958,-81
2024-05-17 12:55:37,13.20,13.20,13.20,99.90,1104629,26,19941,-78
2024-05-17 12:56:07,13.20,13.20,13.20,99.90,1103736,26,19957,-79
2024-05-17 12:56:40,13.20,13.20,13.20,99.90,1100458,26,19957,-81
2024-05-17 12:57:10,13.10,13.10,13.10,99.90,1104150,26,19931,-81
2024-05-17 12:57:41,13.20,13.20,13.20,99.90,1104182,26,19930,-78
2024-05-17 12:58:12,13.20,13.20,13.20,99.90,1103056,26,19999,-82
2024-05-17 12:58:43,13.10,13.10,13.10,99.90,1097563,26,19938,-76
2024-05-17 12:59:14,13.20,13.20,13.20,99.90,1096652,27,19947,-78
2024-05-17 12:59:45,13.20,13.20,13.20,99.90,1096535,27,19967,-86
2024-05-17 13:00:15,13.20,13.20,13.20,99.90,1093061,27,20971,-85
2024-05-17 13:00:46,13.10,13.10,13.10,99.90,1103035,26,19930,-82
2024-05-17 13:01:17,13.10,13.10,13.10,99.90,1104244,26,19942,-81
2024-05-17 13:01:47,13.20,13.20,13.20,99.90,1101126,26,20357,-79
2024-05-17 13:02:18,13.20,13.20,13.20,99.90,1100819,26,19941,-80
2024-05-17 13:02:48,13.20,13.20,13.20,99.90,1103193,26,20308,-79
2024-05-17 13:03:19,13.20,13.20,13.20,99.90,1103888,26,20302,-79
2024-05-17 13:04:01,13.20,13.20,13.20,99.90,1103094,26,19966,-81
2024-05-17 13:04:31,13.20,13.20,13.20,99.90,1103907,26,20259,-82
2024-05-17 13:05:17,13.30,13.30,13.30,99.90,1104483,26,19930,-79
2024-05-17 13:05:50,13.30,13.30,13.30,99.90,1096886,26,19931,-81
2024-05-17 13:06:20,13.40,13.40,13.40,99.90,1102425,26,19930,-79
2024-05-17 13:06:51,13.40,13.40,13.40,99.90,1104467,26,20253,-81
2024-05-17 13:10:40,13.50,13.50,13.50,99.90,1104948,26,19933,-76
2024-05-17 13:12:45,13.30,13.30,13.30,99.90,1104125,26,20058,-83
2024-05-17 13:13:15,13.40,13.40,13.40,99.90,1095968,26,19942,-77
2024-05-17 13:13:46,13.30,13.30,13.30,99.90,1095989,27,20361,-78
2024-05-17 13:14:17,13.30,13.30,13.30,99.90,1101994,26,20020,-78
2024-05-17 13:14:48,13.10,13.10,13.10,99.90,1103463,26,19973,-81
2024-05-17 13:15:18,13.20,13.20,13.20,99.90,1100367,26,19941,-79
2024-05-17 13:15:49,13.20,13.20,13.20,99.90,1103615,26,19941,-77
2024-05-17 13:16:19,13.30,13.30,13.30,99.90,1105238,26,19961,-78
2024-05-17 13:16:50,13.30,13.30,13.30,99.90,1102725,26,20030,-83
2024-05-17 13:17:29,13.20,13.20,13.20,99.90,1100590,26,20062,-80
2024-05-17 13:17:59,13.20,13.20,13.20,99.90,1099179,26,20256,-82
2024-05-17 13:18:52,13.30,13.30,13.30,99.90,1104520,26,19930,-81
2024-05-17 13:19:30,13.20,13.20,13.20,99.90,1097175,27,20015,-84
2024-05-17 13:20:01,13.30,13.30,13.30,99.90,1097413,27,19930,-78
2024-05-17 13:20:31,13.20,13.20,13.20,99.90,1100285,26,19930,-80
2024-05-17 13:21:02,13.30,13.30,13.30,99.90,1093977,27,19930,-79
2024-05-17 13:21:32,13.30,13.30,13.30,99.90,1096282,27,20016,-78
2024-05-17 13:22:09,13.30,13.30,13.30,99.90,1096979,26,20025,-77
2024-05-17 13:22:40,13.40,13.40,13.40,99.90,1098099,27,20016,-80
2024-05-17 13:23:11,13.30,13.30,13.30,99.90,1096255,27,19942,-79
2024-05-17 13:25:39,13.30,13.30,13.30,99.90,1096750,27,19990,-78
2024-05-17 13:26:17,13.30,13.30,13.30,99.90,1099086,26,19981,-78
2024-05-17 13:26:48,13.20,13.20,13.20,99.90,1103296,26,19999,-82
2024-05-17 13:30:51,13.00,13.00,13.00,99.90,1090721,27,19942,-83
2024-05-17 13:35:07,13.10,13.10,13.10,99.90,1098306,27,20396,-80
2024-05-17 13:36:28,13.10,13.10,13.10,99.90,1103990,26,19938,-84
2024-05-17 13:36:58,13.10,13.10,13.10,99.90,1095012,26,20011,-79
2024-05-17 13:37:29,13.00,13.00,13.00,99.90,1097549,26,19968,-80
2024-05-17 13:38:00,13.10,13.10,13.10,99.90,1093020,26,19966,-81
2024-05-17 13:38:30,13.00,13.00,13.00,99.90,1087797,27,20585,-78
2024-05-17 13:39:01,12.90,12.90,12.90,99.90,1085801,27,19990,-82
2024-05-17 13:39:32,12.90,12.90,12.90,99.90,1094971,26,19950,-81
2024-05-17 13:40:03,12.90,12.90,12.90,99.90,1097121,26,19930,-80
2024-05-17 13:40:34,12.90,12.90,12.90,99.90,1091746,26,20253,-84
2024-05-17 13:41:04,12.90,12.90,12.90,99.90,1096025,26,20093,-81
2024-05-17 13:41:35,12.90,12.90,12.90,99.90,1094690,26,19959,-83
2024-05-17 13:42:05,12.90,12.90,12.90,99.90,1094643,26,20479,-81
2024-05-17 13:42:36,12.90,12.90,12.90,99.90,1100668,26,20032,-78
2024-05-17 13:43:06,12.80,12.80,12.80,99.90,1096479,26,19980,-82
2024-05-17 13:43:37,12.90,12.90,12.90,99.90,1100471,26,19930,-78
2024-05-17 13:44:07,12.80,12.80,12.80,99.90,1097855,26,19946,-79
2024-05-17 13:44:38,12.90,12.90,12.90,99.90,1100140,26,19942,-79
2024-05-17 13:45:09,12.90,12.90,12.90,99.90,1097627,26,20353,-81
2024-05-17 13:45:39,12.90,12.90,12.90,99.90,1099721,26,19937,-80
2024-05-17 13:46:10,12.80,12.80,12.80,99.90,1090593,26,20679,-79
2024-05-17 13:46:41,12.80,12.80,12.80,99.90,1099645,26,20015,-79
2024-05-17 13:47:12,12.80,12.80,12.80,99.90,1090300,26,19930,-80
2024-05-17 13:47:42,12.80,12.80,12.80,99.90,1097194,26,19930,-82
2024-05-17 13:48:13,12.80,12.80,12.80,99.90,1097090,26,19930,-80
2024-05-17 13:48:44,12.80,12.80,12.80,99.90,1090813,26,19930,-79
2024-05-17 13:49:14,12.80,12.80,12.80,99.90,1089304,27,19947,-79
2024-05-17 13:49:45,12.70,12.70,12.70,99.90,1090946,26,19930,-80
2024-05-17 13:50:16,12.80,12.80,12.80,99.90,1095573,26,19973,-82
2024-05-17 13:50:46,12.70,12.70,12.70,99.90,1093923,26,19996,-81
2024-05-17 13:51:17,12.70,12.70,12.70,99.90,1097683,26,20003,-79
2024-05-17 13:51:47,12.70,12.70,12.70,99.90,1100800,26,19930,-81
2024-05-17 13:52:18,12.70,12.70,12.70,99.90,1097575,26,19938,-80
2024-05-17 13:52:48,12.70,12.70,12.70,99.90,1100443,26,20031,-80
2024-05-17 13:53:20,12.70,12.70,12.70,99.90,1097778,26,19934,-83
2024-05-17 13:53:51,12.70,12.70,12.70,99.90,1097854,26,19937,-80
2024-05-17 13:54:21,12.70,12.70,12.70,99.90,1097540,26,19944,-82
2024-05-17 13:54:52,12.70,12.70,12.70,99.90,1087797,27,19958,-87
2024-05-17 13:55:23,12.70,12.70,12.70,99.90,1085819,27,19942,-83
2024-05-17 13:55:53,12.60,12.60,12.60,99.90,1090509,27,19935,-80
2024-05-17 13:56:25,12.60,12.60,12.60,99.90,1087526,27,19966,-79
2024-05-17 13:56:56,12.50,12.50,12.50,99.90,1093882,26,19948,-79
2024-05-17 13:57:26,12.60,12.60,12.60,99.90,1100303,26,19941,-78
2024-05-17 13:57:57,12.60,12.60,12.60,99.90,1097782,26,19957,-79
2024-05-17 13:58:27,12.60,12.60,12.60,99.90,1100095,26,20000,-80
2024-05-17 13:58:58,12.60,12.60,12.60,99.90,1095064,26,20229,-85
2024-05-17 13:59:28,12.60,12.60,12.60,99.90,1100635,26,19930,-79
2024-05-17 13:59:59,12.60,12.60,12.60,99.90,1097659,26,19929,-80
2024-05-17 14:00:29,12.60,12.60,12.60,99.90,1101046,26,20011,-79
2024-05-17 14:01:00,12.60,12.60,12.60,99.90,1097738,26,20009,-82
2024-05-17 14:01:30,12.60,12.60,12.60,99.90,1100512,26,20019,-79
2024-05-17 14:02:01,12.70,12.70,12.70,99.90,1097675,26,20692,-77
2024-05-17 14:02:31,12.70,12.70,12.70,99.90,1097806,26,19945,-82
2024-05-17 14:03:02,12.70,12.70,12.70,99.90,1097805,26,19945,-79
2024-05-17 14:03:33,12.70,12.70,12.70,99.90,1097312,26,19974,-80
2024-05-17 14:04:04,12.60,12.60,12.60,99.90,1097840,26,20432,-80
2024-05-17 14:04:34,12.70,12.70,12.70,99.90,1100163,26,20324,-80
2024-05-17 14:05:05,12.60,12.60,12.60,99.90,1094667,26,19942,-80
2024-05-17 14:05:35,12.70,12.70,12.70,99.90,1100350,26,20003,-82
2024-05-17 14:06:08,12.70,12.70,12.70,99.90,1097457,26,19940,-79
2024-05-17 14:06:39,12.70,12.70,12.70,99.90,1100755,26,19937,-79
2024-05-17 14:07:09,12.70,12.70,12.70,99.90,1098183,26,19930,-80
2024-05-17 14:07:40,12.70,12.70,12.70,99.90,1100191,26,19930,-80
2024-05-17 14:08:11,12.70,12.70,12.70,99.90,1097394,26,19941,-81
2024-05-17 14:08:41,12.70,12.70,12.70,99.90,1093398,27,20367,-79
2024-05-17 14:09:12,12.70,12.70,12.70,99.90,1094003,26,19986,-81
2024-05-17 14:09:42,12.70,12.70,12.70,99.90,1100483,26,19997,-80
2024-05-17 14:10:13,12.70,12.70,12.70,99.90,1097389,26,19930,-85
2024-05-17 14:10:44,12.70,12.70,12.70,99.90,1099865,26,19937,-78
2024-05-17 14:11:14,12.70,12.70,12.70,99.90,1097140,26,20001,-82
2024-05-17 14:11:45,12.70,12.70,12.70,99.90,1096661,26,19929,-80
2024-05-17 14:12:16,12.70,12.70,12.70,99.90,1088267,26,19941,-83
2024-05-17 14:12:46,12.60,12.60,12.60,99.90,1097992,26,20334,-82
2024-05-17 14:13:17,12.60,12.60,12.60,99.90,1098139,26,20397,-81
2024-05-17 14:13:47,12.60,12.60,12.60,99.90,1097739,26,19942,-78
2024-05-17 14:14:18,12.60,12.60,12.60,99.90,1100444,26,20182,-81
2024-05-17 14:14:48,12.60,12.60,12.60,99.90,1100061,26,19942,-77
2024-05-17 14:15:19,12.60,12.60,12.60,99.90,1097767,26,20365,-78
2024-05-17 14:15:49,12.60,12.60,12.60,99.90,1100471,26,20377,-82
2024-05-17 14:16:20,12.60,12.60,12.60,99.90,1097414,26,20304,-80
2024-05-17 14:16:50,12.70,12.70,12.70,99.90,1100535,26,19930,-84
2024-05-17 14:17:21,12.70,12.70,12.70,99.90,1097730,26,20631,-78
2024-05-17 14:17:51,12.60,12.60,12.60,99.90,1097942,26,20342,-79
2024-05-17 14:18:24,12.70,12.70,12.70,99.90,1097218,26,19962,-80
2024-05-17 14:18:57,12.70,12.70,12.70,99.90,1099922,26,19930,-79
2024-05-17 14:19:27,12.70,12.70,12.70,99.90,1093077,27,19970,-78
2024-05-17 14:19:58,12.70,12.70,12.70,99.90,1091492,26,19931,-82
2024-05-17 14:20:28,12.70,12.70,12.70,99.90,1090483,27,19930,-79
2024-05-17 14:20:59,12.70,12.70,12.70,99.90,1083070,27,19931,-78
2024-05-17 14:21:29,12.70,12.70,12.70,99.90,1090357,26,19965,-80
2024-05-17 14:22:00,12.70,12.70,12.70,99.90,1083005,27,19958,-79
2024-05-17 14:22:30,12.80,12.80,12.80,99.90,1093098,26,19934,-79
2024-05-17 14:23:01,12.70,12.70,12.70,99.90,1094832,26,19934,-86
2024-05-17 14:23:32,12.70,12.70,12.70,99.90,1099608,26,20502,-79
2024-05-17 14:24:02,12.70,12.70,12.70,99.90,1090913,26,20220,-79
2024-05-17 14:24:33,12.70,12.70,12.70,99.90,1093612,26,20283,-80
2024-05-17 14:25:03,12.70,12.70,12.70,99.90,1083290,27,19931,-79
2024-05-17 14:25:34,12.70,12.70,12.70,99.90,1086245,27,19939,-80
2024-05-17 14:26:04,12.70,12.70,12.70,99.90,1083352,27,19931,-81
2024-05-17 14:26:35,12.70,12.70,12.70,99.90,1093304,26,19931,-77
2024-05-17 14:27:05,12.70,12.70,12.70,99.90,1097385,26,19930,-78
2024-05-17 14:27:36,12.70,12.70,12.70,99.90,1095884,26,19941,-78
2024-05-17 14:28:07,12.80,12.80,12.80,99.90,1095431,26,19994,-80
2024-05-17 14:28:38,12.80,12.80,12.80,99.90,1096402,26,20003,-77
2024-05-17 14:29:09,12.80,12.80,12.80,99.90,1096855,26,19974,-80
2024-05-17 14:29:39,12.80,12.80,12.80,99.90,1095742,26,20612,-81
2024-05-17 14:30:13,12.80,12.80,12.80,99.90,1091602,26,19954,-81
2024-05-17 14:30:46,12.80,12.80,12.80,99.90,1093919,26,19942,-80
2024-05-17 14:31:17,12.80,12.80,12.80,99.90,1096245,26,20262,-77
2024-05-17 14:31:47,12.80,12.80,12.80,99.90,1087829,26,19935,-78
2024-05-17 14:32:18,12.80,12.80,12.80,99.90,1087652,27,20508,-78
2024-05-17 14:32:48,12.70,12.70,12.70,99.90,1091892,26,20179,-80
2024-05-17 14:33:19,12.70,12.70,12.70,99.90,1091341,26,19931,-81
2024-05-17 14:33:49,12.80,12.80,12.80,99.90,1096473,26,20365,-80
2024-05-17 14:34:20,12.80,12.80,12.80,99.90,1094041,26,19934,-81
2024-05-17 14:34:51,12.80,12.80,12.80,99.90,1095046,26,20375,-80
2024-05-17 14:35:21,12.80,12.80,12.80,99.90,1093970,26,19966,-80
2024-05-17 14:35:52,12.80,12.80,12.80,99.90,1094859,26,19999,-81
2024-05-17 14:36:23,12.80,12.80,12.80,99.90,1097332,26,19938,-80
2024-05-17 14:36:54,12.80,12.80,12.80,99.90,1099894,26,19929,-79
2024-05-17 14:37:24,12.80,12.80,12.80,99.90,1096900,26,19930,-80
2024-05-17 14:37:55,12.80,12.80,12.80,99.90,1100025,26,19938,-81
2024-05-17 14:38:26,12.80,12.80,12.80,99.90,1099416,26,19938,-80
2024-05-17 14:38:56,12.80,12.80,12.80,99.90,1090383,26,19938,-82
2024-05-17 14:39:27,12.90,12.90,12.90,99.90,1099994,26,19950,-81
2024-05-17 14:39:57,12.90,12.90,12.90,99.90,1097850,26,19937,-79
2024-05-17 14:40:28,12.90,12.90,12.90,99.90,1092923,26,19958,-80
2024-05-17 14:40:58,12.90,12.90,12.90,99.90,1096849,26,19966,-78
2024-05-17 14:41:29,13.00,13.00,13.00,99.90,1093879,26,19942,-81
2024-05-17 14:42:02,13.00,13.00,13.00,99.90,1096159,26,19943,-79
2024-05-17 14:42:33,13.00,13.00,13.00,99.90,1098214,26,19946,-79
2024-05-17 14:43:04,13.00,13.00,13.00,99.90,1093599,26,20386,-79
2024-05-17 14:43:35,13.00,13.00,13.00,99.90,1090221,26,19938,-79
2024-05-17 14:44:05,13.00,13.00,13.00,99.90,1093504,26,20594,-79
2024-05-17 14:44:36,13.00,13.00,13.00,99.90,1100186,26,19940,-79
2024-05-17 14:45:07,13.00,13.00,13.00,99.90,1097161,26,20201,-80
2024-05-17 14:45:38,13.10,13.10,13.10,99.90,1097516,26,19934,-84
2024-05-17 14:46:08,13.10,13.10,13.10,99.90,1097631,26,20339,-81
2024-05-17 14:46:39,13.10,13.10,13.10,99.90,1094057,26,19937,-79
2024-05-17 14:47:10,13.10,13.10,13.10,99.90,1098027,26,20000,-82
2024-05-17 14:47:40,13.00,13.00,13.00,99.90,1100070,26,20012,-79
2024-05-17 14:48:11,13.10,13.10,13.10,99.90,1093144,26,20573,-80
2024-05-17 14:48:41,13.00,13.00,13.00,99.90,1095355,26,19949,-77
2024-05-17 14:49:12,13.00,13.00,13.00,99.90,1092401,26,20406,-79
2024-05-17 14:49:42,13.00,13.00,13.00,99.90,1095313,26,19938,-78
2024-05-17 14:50:13,13.00,13.00,13.00,99.90,1099920,26,19930,-79
2024-05-17 14:50:43,13.00,13.00,13.00,99.90,1092012,26,19940,-79
2024-05-17 14:51:14,13.00,13.00,13.00,99.90,1096105,26,20020,-79
2024-05-17 14:51:44,13.10,13.10,13.10,99.90,1097267,26,19930,-78
2024-05-17 14:52:15,13.10,13.10,13.10,99.90,1100642,26,20343,-79
2024-05-17 14:52:46,13.10,13.10,13.10,99.90,1101400,26,19930,-81
2024-05-17 14:53:16,13.10,13.10,13.10,99.90,1102271,26,19942,-79
2024-05-17 14:53:47,13.10,13.10,13.10,99.90,1100769,26,19958,-79
2024-05-17 14:54:17,13.10,13.10,13.10,99.90,1102496,26,19949,-78
2024-05-17 14:54:50,13.10,13.10,13.10,99.90,1103047,26,19937,-80
2024-05-17 14:55:21,13.10,13.10,13.10,99.90,1095185,26,20252,-81
2024-05-17 14:55:52,13.10,13.10,13.10,99.90,1103881,26,19962,-79
2024-05-17 14:56:22,13.10,13.10,13.10,99.90,1095538,26,19936,-79
2024-05-17 14:56:53,13.10,13.10,13.10,99.90,1103688,26,20250,-79
2024-05-17 14:57:23,13.10,13.10,13.10,99.90,1099793,26,19936,-78
2024-05-17 14:57:54,13.00,13.00,13.00,99.90,1103632,26,20350,-79
2024-05-17 14:58:24,13.00,13.00,13.00,99.90,1102342,26,19945,-80
2024-05-17 14:58:55,13.10,13.10,13.10,99.90,1097700,26,20390,-80
2024-05-17 14:59:25,13.10,13.10,13.10,99.90,1100093,26,19930,-81
2024-05-17 14:59:56,13.10,13.10,13.10,99.90,1097749,26,19936,-79
2024-05-17 15:00:26,13.10,13.10,13.10,99.90,1102276,26,19936,-76
2024-05-17 15:00:57,13.10,13.10,13.10,99.90,1100780,26,19941,-76
2024-05-17 15:01:28,13.20,13.20,13.20,99.90,1097122,26,20022,-78
2024-05-17 15:01:58,13.10,13.10,13.10,99.90,1101465,26,20023,-76
2024-05-17 15:02:29,13.10,13.10,13.10,99.90,1105756,26,19998,-79
2024-05-17 15:02:59,13.10,13.10,13.10,99.90,1102271,26,20345,-80
2024-05-17 15:03:34,13.10,13.10,13.10,99.90,1101241,26,19999,-79
2024-05-17 15:04:04,13.10,13.10,13.10,99.90,1099495,26,19938,-81
2024-05-17 15:04:35,13.10,13.10,13.10,99.90,1103459,26,20232,-78
2024-05-17 15:05:05,13.10,13.10,13.10,99.90,1101475,26,19936,-79
2024-05-17 15:05:36,13.10,13.10,13.10,99.90,1093360,26,19937,-78
2024-05-17 15:06:06,13.10,13.10,13.10,99.90,1095807,26,19946,-80
2024-05-17 15:06:37,13.10,13.10,13.10,99.90,1090418,26,20003,-79
2024-05-17 15:07:11,13.10,13.10,13.10,99.90,1088447,26,19931,-79
2024-05-17 15:07:41,13.10,13.10,13.10,99.90,1096001,26,19930,-78
2024-05-17 15:08:12,13.10,13.10,13.10,99.90,1099849,26,20007,-79
2024-05-17 15:08:48,13.10,13.10,13.10,99.90,1098625,26,20440,-79
2024-05-17 15:13:52,13.00,13.00,13.00,99.90,1105206,26,20379,-81
2024-05-17 15:14:23,13.10,13.10,13.10,99.90,1099837,26,20359,-84
2024-05-17 15:19:28,13.20,13.20,13.20,99.90,1069242,27,19930,-83
2024-05-17 15:20:01,13.30,13.30,13.30,99.90,1068870,27,20459,-82
2024-05-17 15:20:32,13.30,13.30,13.30,99.90,1084665,26,19943,-82
2024-05-17 15:21:02,13.40,13.40,13.40,99.90,1101856,26,19951,-81
2024-05-17 15:21:33,13.40,13.40,13.40,99.90,1102541,26,20281,-82
2024-05-17 15:22:03,13.30,13.30,13.30,99.90,1102491,26,19929,-82
2024-05-17 15:22:34,13.40,13.40,13.40,99.90,1097884,26,20347,-82
2024-05-17 15:23:04,13.40,13.40,13.40,99.90,1100737,26,20011,-83
2024-05-17 15:23:35,13.40,13.40,13.40,99.90,1094652,26,19938,-82
2024-05-17 15:24:06,13.40,13.40,13.40,99.90,1103467,26,19981,-81
2024-05-17 15:24:38,13.50,13.50,13.50,99.90,1099871,26,19937,-82
2024-05-17 15:25:09,13.50,13.50,13.50,99.90,1096046,26,20359,-81
2024-05-17 15:25:39,13.50,13.50,13.50,99.90,1101771,26,19938,-82
2024-05-17 15:26:10,13.50,13.50,13.50,99.90,1094888,26,20429,-80
2024-05-17 15:26:43,13.50,13.50,13.50,99.90,1104220,26,20289,-81
2024-05-17 15:27:14,13.50,13.50,13.50,99.90,1099193,26,20387,-81
2024-05-17 15:27:44,13.50,13.50,13.50,99.90,1105208,26,19929,-81
2024-05-17 15:28:15,13.50,13.50,13.50,99.90,1100628,26,19930,-80
2024-05-17 15:28:46,13.60,13.60,13.60,99.90,1105841,26,19930,-81
2024-05-17 15:29:16,13.50,13.50,13.50,99.90,1100257,26,19936,-80
2024-05-17 15:29:47,13.50,13.50,13.50,99.90,1105968,26,19998,-86
2024-05-17 15:30:17,13.50,13.50,13.50,99.90,1099568,26,20491,-81
2024-05-17 15:30:53,13.50,13.50,13.50,99.90,1099270,26,20363,-81
2024-05-17 15:31:24,13.50,13.50,13.50,99.90,1095506,26,19938,-83
2024-05-17 15:31:54,13.50,13.50,13.50,99.90,1101299,26,20250,-79
2024-05-17 15:32:25,13.50,13.50,13.50,99.90,1099628,26,19954,-82
2024-05-17 15:32:55,13.40,13.40,13.40,99.90,1098285,26,20245,-80
2024-05-17 15:33:26,13.40,13.40,13.40,99.90,1101017,26,20268,-84
2024-05-17 15:33:57,13.40,13.40,13.40,99.90,1095228,26,19936,-80
2024-05-17 15:34:28,13.40,13.40,13.40,99.90,1096936,26,19996,-82
2024-05-17 15:34:58,13.40,13.40,13.40,99.90,1096826,26,20371,-82
2024-05-17 15:35:29,13.30,13.30,13.30,99.90,1096582,26,20374,-80
2024-05-17 15:35:59,13.30,13.30,13.30,99.90,1101648,26,20353,-81
2024-05-17 15:36:39,13.30,13.30,13.30,99.90,1098166,26,19930,-80
2024-05-17 15:37:09,13.30,13.30,13.30,99.90,1095092,26,19930,-82
2024-05-17 15:37:40,13.30,13.30,13.30,99.90,1099754,26,20360,-84
2024-05-17 15:38:11,13.30,13.30,13.30,99.90,1102018,26,20431,-80
2024-05-17 15:38:41,13.20,13.20,13.20,99.90,1093185,26,20520,-79
2024-05-17 15:39:12,13.20,13.20,13.20,99.90,1095612,26,19936,-83
2024-05-17 15:39:44,13.30,13.30,13.30,99.90,1099332,26,19941,-80
2024-05-17 15:40:15,13.20,13.20,13.20,99.90,1091575,26,19930,-80
2024-05-17 15:40:45,13.30,13.30,13.30,99.90,1090001,26,19934,-80
2024-05-17 15:41:16,13.30,13.30,13.30,99.90,1085853,26,20420,-80
2024-05-17 15:41:47,13.30,13.30,13.30,99.90,1097289,26,20367,-80
2024-05-17 15:42:17,13.30,13.30,13.30,99.90,1093684,26,20470,-80
2024-05-17 15:42:48,13.30,13.30,13.30,99.90,1102884,26,20019,-79
2024-05-17 15:43:19,13.30,13.30,13.30,99.90,1096735,26,20321,-83
2024-05-17 15:43:49,13.30,13.30,13.30,99.90,1100059,26,20270,-81
2024-05-17 15:44:20,13.30,13.30,13.30,99.90,1098993,26,19939,-82
2024-05-17 15:44:50,13.30,13.30,13.30,99.90,1104382,26,19937,-82
2024-05-17 15:45:21,13.30,13.30,13.30,99.90,1099912,26,20362,-81
2024-05-17 15:45:51,13.30,13.30,13.30,99.90,1106274,26,19938,-83
2024-05-17 15:46:22,13.30,13.30,13.30,99.90,1096944,26,19942,-82
2024-05-17 15:46:52,13.30,13.30,13.30,99.90,1105193,26,19946,-80
2024-05-17 15:47:23,13.30,13.30,13.30,99.90,1084689,26,19998,-81
2024-05-17 15:47:54,13.30,13.30,13.30,99.90,1090407,27,19939,-81
2024-05-17 15:48:24,13.30,13.30,13.30,99.90,1078781,27,19939,-80
2024-05-17 15:48:56,13.20,13.20,13.20,99.90,1084022,27,19931,-81
2024-05-17 15:49:29,13.20,13.20,13.20,99.90,1086285,27,19959,-82
2024-05-17 15:49:59,13.10,13.10,13.10,99.90,1092451,27,19930,-84
2024-05-17 15:50:30,13.10,13.10,13.10,99.90,1084063,27,19959,-87
2024-05-17 15:51:04,13.10,13.10,13.10,99.90,1090684,26,20341,-84
2024-05-17 15:51:37,13.10,13.10,13.10,99.90,1100104,26,20269,-82
2024-05-17 15:52:07,13.00,13.00,13.00,99.90,1097171,26,19930,-82
2024-05-17 15:52:38,13.10,13.10,13.10,99.90,1093658,26,20004,-84
2024-05-17 15:53:09,13.10,13.10,13.10,99.90,1096254,26,20012,-82
2024-05-17 15:53:41,13.10,13.10,13.10,99.90,1100236,26,19930,-82
2024-05-17 15:54:12,13.10,13.10,13.10,99.90,1097306,26,20217,-87
2024-05-17 15:54:42,13.10,13.10,13.10,99.90,1100328,26,19982,-83
2024-05-17 15:55:13,13.10,13.10,13.10,99.90,1096786,26,19930,-89
2024-05-17 15:55:44,13.10,13.10,13.10,99.90,1087617,27,20486,-83
2024-05-17 15:56:15,13.10,13.10,13.10,99.90,1083384,27,20407,-84
2024-05-17 15:56:45,13.10,13.10,13.10,99.90,1081859,27,19942,-86
2024-05-17 15:57:16,13.20,13.20,13.20,99.90,1090128,26,19952,-82
2024-05-17 15:57:46,13.20,13.20,13.20,99.90,1092617,26,20026,-81
2024-05-17 15:58:17,13.20,13.20,13.20,99.90,1097155,26,19930,-84
2024-05-17 15:58:47,13.10,13.10,13.10,99.90,1090109,26,19945,-84
2024-05-17 15:59:18,13.10,13.10,13.10,99.90,1090038,26,20041,-84
2024-05-17 15:59:48,13.10,13.10,13.10,99.90,1097234,26,19930,-86
2024-05-17 16:00:19,13.10,13.10,13.10,99.90,1094549,26,19937,-87
2024-05-17 16:00:49,13.10,13.10,13.10,99.90,1092716,26,19938,-81
2024-05-17 16:01:20,13.10,13.10,13.10,99.90,1096982,26,19962,-81
2024-05-17 16:01:51,13.20,13.20,13.20,99.90,1094377,26,19969,-83
2024-05-17 16:02:22,13.20,13.20,13.20,99.90,1096546,26,19930,-79
2024-05-17 16:02:52,13.20,13.20,13.20,99.90,1100409,26,20356,-87
2024-05-17 16:03:23,13.20,13.20,13.20,99.90,1097819,26,20375,-87
2024-05-17 16:03:53,13.20,13.20,13.20,99.90,1100085,26,19930,-83
2024-05-17 16:04:24,13.20,13.20,13.20,99.90,1094763,26,19941,-86
2024-05-17 16:04:54,13.30,13.30,13.30,99.90,1099478,26,20115,-84
2024-05-17 16:05:25,13.30,13.30,13.30,99.90,1093933,26,19934,-82
2024-05-17 16:05:56,13.20,13.20,13.20,99.90,1093394,26,20024,-82
2024-05-17 16:06:26,13.20,13.20,13.20,99.90,1099905,26,20011,-83
2024-05-17 16:06:57,13.30,13.30,13.30,99.90,1092231,26,19930,-85
2024-05-17 16:07:27,13.20,13.20,13.20,99.90,1094987,26,20583,-82
2024-05-17 16:07:59,13.20,13.20,13.20,99.90,1097240,26,19989,-85
2024-05-17 16:08:29,13.30,13.30,13.30,99.90,1095213,26,19971,-87
2024-05-17 16:09:00,13.30,13.30,13.30,99.90,1094121,26,20337,-84
2024-05-17 16:09:30,13.30,13.30,13.30,99.90,1100313,26,19936,-82
2024-05-17 16:10:01,13.30,13.30,13.30,99.90,1097320,26,19931,-84
2024-05-17 16:10:31,13.30,13.30,13.30,99.90,1100509,26,19930,-82
2024-05-17 16:11:02,13.40,13.40,13.40,99.90,1099756,26,19929,-84
2024-05-17 16:11:42,13.30,13.30,13.30,99.90,1093231,26,19930,-84
2024-05-17 16:12:13,13.30,13.30,13.30,99.90,1091247,26,19931,-84
2024-05-17 16:12:43,13.20,13.20,13.20,99.90,1094827,26,19941,-84
2024-05-17 16:13:14,13.30,13.30,13.30,99.90,1097360,26,19955,-81
2024-05-17 16:14:03,13.30,13.30,13.30,99.90,1097298,26,19941,-83
2024-05-17 16:14:34,13.30,13.30,13.30,99.90,1097108,27,19931,-82
2024-05-17 16:19:26,13.30,13.30,13.30,99.90,1097937,27,19933,-79
2024-05-17 16:19:57,13.20,13.20,13.20,99.90,1094133,27,19933,-84
2024-05-17 16:20:27,13.20,13.20,13.20,99.90,1098457,26,19934,-83
2024-05-17 16:22:25,13.20,13.20,13.20,99.90,1104260,26,19937,-80
2024-05-17 16:22:55,13.20,13.20,13.20,99.90,1104024,26,20365,-87
2024-05-17 16:23:26,13.20,13.20,13.20,99.90,1103263,26,20507,-87
2024-05-17 16:23:56,13.20,13.20,13.20,99.90,1103003,26,20305,-85
2024-05-17 16:24:27,13.20,13.20,13.20,99.90,1092467,26,20275,-88
2024-05-17 16:24:58,13.20,13.20,13.20,99.90,1086134,27,19985,-82
2024-05-17 16:25:28,13.20,13.20,13.20,99.90,1086703,27,19976,-86
2024-05-17 16:26:08,13.20,13.20,13.20,99.90,1089927,27,20471,-81
2024-05-17 16:26:39,13.20,13.20,13.20,99.90,1093061,26,20343,-84
2024-05-17 16:27:09,13.20,13.20,13.20,99.90,1104013,26,19936,-79
2024-05-17 16:27:40,13.20,13.20,13.20,99.90,1097468,26,23721,-83
2024-05-17 16:28:10,13.10,13.10,13.10,99.90,1093771,27,19930,-85
2024-05-17 16:28:48,13.20,13.20,13.20,99.90,1097190,27,20365,-84
2024-05-17 16:29:19,13.20,13.20,13.20,99.90,1096519,27,19931,-81
2024-05-17 16:29:52,13.10,13.10,13.10,99.90,1096857,27,19942,-82
2024-05-17 16:30:22,13.20,13.20,13.20,99.90,1097186,27,19937,-82
2024-05-17 16:30:53,13.10,13.10,13.10,99.90,1096057,27,20353,-86
2024-05-17 16:31:29,13.10,13.10,13.10,99.90,1097245,27,20335,-79
2024-05-17 16:32:24,13.20,13.20,13.20,99.90,1096994,27,20349,-79
2024-05-17 16:33:00,13.20,13.20,13.20,99.90,1097071,27,20539,-81
2024-05-17 16:33:43,13.20,13.20,13.20,99.90,1097885,26,19931,-81
2024-05-17 16:34:14,13.10,13.10,13.10,99.90,1096639,26,20309,-82
2024-05-17 16:34:52,13.10,13.10,13.10,99.90,1097790,26,19942,-83
2024-05-17 16:35:22,13.10,13.10,13.10,99.90,1093754,26,19937,-81
2024-05-17 16:35:53,13.10,13.10,13.10,99.90,1100584,26,20384,-83
2024-05-17 16:36:23,13.10,13.10,13.10,99.90,1099816,26,20000,-81
2024-05-17 16:36:54,13.10,13.10,13.10,99.90,1103249,26,19962,-83
2024-05-17 16:37:34,13.10,13.10,13.10,99.90,1102953,26,19934,-81
2024-05-17 16:38:05,13.10,13.10,13.10,99.90,1099172,26,19960,-80
2024-05-17 16:38:44,13.10,13.10,13.10,99.90,1096166,27,19996,-81
2024-05-17 16:39:16,13.10,13.10,13.10,99.90,1097894,26,20401,-81
2024-05-17 16:39:46,13.10,13.10,13.10,99.90,1100302,26,19938,-80
2024-05-17 16:40:17,13.10,13.10,13.10,99.90,1101774,26,19938,-79
2024-05-17 16:40:47,13.10,13.10,13.10,99.90,1104040,26,20000,-78
2024-05-17 16:41:18,13.10,13.10,13.10,99.90,1100591,26,19931,-79
2024-05-17 16:41:49,13.10,13.10,13.10,99.90,1101517,26,20450,-79
2024-05-17 16:42:19,13.10,13.10,13.10,99.90,1104234,26,20418,-82
2024-05-17 16:42:50,13.00,13.00,13.00,99.90,1100974,26,20009,-79
2024-05-17 16:43:20,13.00,13.00,13.00,99.90,1099616,26,20277,-80
2024-05-17 16:43:51,13.00,13.00,13.00,99.90,1102955,26,20282,-80
2024-05-17 16:44:21,13.10,13.10,13.10,99.90,1104748,26,19930,-81
2024-05-17 16:48:27,13.20,13.20,13.20,99.90,1104914,26,20258,-80
2024-05-17 16:48:58,13.30,13.30,13.30,99.90,1099142,26,20028,-79
2024-05-17 16:49:28,13.30,13.30,13.30,99.90,1098480,26,19984,-80
2024-05-17 16:49:59,13.30,13.30,13.30,99.90,1099556,26,19929,-80
2024-05-17 16:50:30,13.30,13.30,13.30,99.90,1097068,26,20336,-80
2024-05-17 16:51:00,13.30,13.30,13.30,99.90,1094998,26,19941,-82
2024-05-17 16:51:31,13.30,13.30,13.30,99.90,1094112,26,19941,-79
2024-05-17 16:52:01,13.30,13.30,13.30,99.90,1094405,26,19986,-84
2024-05-17 16:52:32,13.30,13.30,13.30,99.90,1095468,26,19992,-80
2024-05-17 16:53:03,13.30,13.30,13.30,99.90,1097199,26,20068,-79
2024-05-17 16:53:33,13.30,13.30,13.30,99.90,1101814,26,19941,-80
2024-05-17 16:54:04,13.30,13.30,13.30,99.90,1100893,26,19933,-80
2024-05-17 16:54:34,13.30,13.30,13.30,99.90,1101323,26,19972,-82
2024-05-17 16:55:05,13.30,13.30,13.30,99.90,1099402,26,19966,-80
2024-05-17 16:55:35,13.30,13.30,13.30,99.90,1106968,26,20623,-80
2024-05-17 16:56:09,13.40,13.40,13.40,99.90,1097965,26,19989,-81
2024-05-17 16:56:40,13.40,13.40,13.40,99.90,1105117,26,20022,-79
2024-05-17 16:57:11,13.40,13.40,13.40,99.90,1096567,26,20023,-79
2024-05-17 16:57:41,13.40,13.40,13.40,99.90,1099223,26,19941,-80
2024-05-17 16:58:12,13.40,13.40,13.40,99.90,1095079,26,20341,-79
2024-05-17 16:58:42,13.40,13.40,13.40,99.90,1094914,26,20590,-79
2024-05-17 16:59:13,13.40,13.40,13.40,99.90,1091919,26,20522,-80
2024-05-17 16:59:44,13.40,13.40,13.40,99.90,1103019,26,20321,-82
2024-05-17 17:00:15,13.40,13.40,13.40,99.90,1090849,26,19935,-82
2024-05-17 17:00:45,13.40,13.40,13.40,99.90,1104109,26,19930,-80
2024-05-17 17:01:16,13.40,13.40,13.40,99.90,1093001,26,19934,-81
2024-05-17 17:01:47,13.40,13.40,13.40,99.90,1094330,26,20074,-83
2024-05-17 17:02:17,13.40,13.40,13.40,99.90,1101142,26,19930,-81
2024-05-17 17:02:48,13.40,13.40,13.40,99.90,1099172,26,19937,-82
2024-05-17 17:03:19,13.40,13.40,13.40,99.90,1105118,26,20199,-84
2024-05-17 17:03:49,13.40,13.40,13.40,99.90,1099243,26,19930,-83
2024-05-17 17:04:20,13.40,13.40,13.40,99.90,1092958,26,20000,-80
2024-05-17 17:04:51,13.40,13.40,13.40,99.90,1095713,26,19930,-82
2024-05-17 17:05:26,13.40,13.40,13.40,99.90,1094065,26,20471,-82
2024-05-17 17:05:57,13.40,13.40,13.40,99.90,1095599,26,20328,-80
2024-05-17 17:06:27,13.40,13.40,13.40,99.90,1100997,26,20000,-82
2024-05-17 17:06:58,13.40,13.40,13.40,99.90,1097921,26,19938,-83
2024-05-17 17:07:28,13.40,13.40,13.40,99.90,1101930,26,19936,-79
2024-05-17 17:07:59,13.40,13.40,13.40,99.90,1096966,26,19938,-77
2024-05-17 17:08:30,13.40,13.40,13.40,99.90,1102712,26,20400,-76
2024-05-17 17:09:00,13.40,13.40,13.40,99.90,1094451,26,19930,-77
2024-05-17 17:09:31,13.50,13.50,13.50,99.90,1100062,26,19931,-77
2024-05-17 17:10:01,13.50,13.50,13.50,99.90,1097547,26,19942,-78
2024-05-17 17:10:32,13.50,13.50,13.50,99.90,1094817,26,19936,-79
2024-05-17 17:11:04,13.50,13.50,13.50,99.90,1093079,26,20288,-79
2024-05-17 17:11:34,13.50,13.50,13.50,99.90,1095216,26,19938,-81
2024-05-17 17:12:05,13.50,13.50,13.50,99.90,1093400,26,20270,-82
2024-05-17 17:12:36,13.50,13.50,13.50,99.90,1095271,26,19953,-83
2024-05-17 17:13:06,13.50,13.50,13.50,99.90,1097419,26,19995,-81
2024-05-17 17:13:38,13.50,13.50,13.50,99.90,1093548,26,19930,-81
2024-05-17 17:14:08,13.50,13.50,13.50,99.90,1097097,26,19934,-80
2024-05-17 17:14:39,13.50,13.50,13.50,99.90,1095528,26,19929,-80
2024-05-17 17:15:09,13.50,13.50,13.50,99.90,1097382,26,20033,-79
2024-05-17 17:15:40,13.50,13.50,13.50,99.90,1099776,26,20297,-80
2024-05-17 17:16:11,13.50,13.50,13.50,99.90,1094732,26,21150,-80
2024-05-17 17:16:42,13.50,13.50,13.50,99.90,1092386,27,20268,-79
2024-05-17 17:17:13,13.50,13.50,13.50,99.90,1089614,26,19939,-81
2024-05-17 17:17:43,13.50,13.50,13.50,99.90,1091521,26,20448,-82
2024-05-17 17:18:14,13.40,13.40,13.40,99.90,1091605,26,19938,-80
2024-05-17 17:18:44,13.40,13.40,13.40,99.90,1096935,26,19937,-79
2024-05-17 17:19:15,13.40,13.40,13.40,99.90,1096665,26,19937,-81
2024-05-17 17:19:45,13.40,13.40,13.40,99.90,1096928,26,20246,-82
2024-05-17 17:20:16,13.40,13.40,13.40,99.90,1096621,26,19965,-78
2024-05-17 17:20:46,13.40,13.40,13.40,99.90,1095129,26,19930,-77
2024-05-17 17:21:17,13.40,13.40,13.40,99.90,1094109,26,19930,-80
2024-05-17 17:21:47,13.40,13.40,13.40,99.90,1098423,26,20028,-79
2024-05-17 17:22:18,13.50,13.50,13.50,99.90,1097137,26,19941,-79
2024-05-17 17:22:48,13.40,13.40,13.40,99.90,1090956,26,19931,-78
2024-05-17 17:23:19,13.40,13.40,13.40,99.90,1099690,26,19941,-78
2024-05-17 17:23:49,13.40,13.40,13.40,99.90,1097853,26,19937,-79
2024-05-17 17:24:20,13.40,13.40,13.40,99.90,1096612,26,19938,-83
2024-05-17 17:24:51,13.40,13.40,13.40,99.90,1099912,26,19930,-80
2024-05-17 17:25:21,13.40,13.40,13.40,99.90,1097270,26,19941,-84
2024-05-17 17:25:52,13.40,13.40,13.40,99.90,1099653,26,19954,-77
2024-05-17 17:26:22,13.50,13.50,13.50,99.90,1097396,26,19937,-78
2024-05-17 17:26:53,13.50,13.50,13.50,99.90,1097570,26,19978,-79
2024-05-17 17:27:23,13.50,13.50,13.50,99.90,1094698,26,19962,-79
2024-05-17 17:27:54,13.50,13.50,13.50,99.90,1099462,26,19937,-78
2024-05-17 17:28:25,13.50,13.50,13.50,99.90,1087249,26,20394,-80
2024-05-17 17:28:55,13.50,13.50,13.50,99.90,1099465,26,20362,-79
2024-05-17 17:29:26,13.50,13.50,13.50,99.90,1090276,26,19938,-82
2024-05-17 17:29:56,13.50,13.50,13.50,99.90,1099287,26,19958,-80
2024-05-17 17:30:27,13.50,13.50,13.50,99.90,1096402,27,19930,-83
2024-05-17 17:31:23,13.50,13.50,13.50,99.90,1097224,27,19931,-81
2024-05-17 17:31:54,13.50,13.50,13.50,99.90,1098599,26,19941,-82
2024-05-17 17:32:24,13.50,13.50,13.50,99.90,1104914,26,20365,-86
2024-05-17 17:37:36,13.40,13.40,13.40,99.90,1094879,26,19933,-81
2024-05-17 17:38:07,13.30,13.30,13.30,99.90,1096036,26,20325,-82
2024-05-17 17:38:37,13.30,13.30,13.30,99.90,1102139,26,19986,-83
2024-05-17 17:43:29,13.30,13.30,13.30,99.90,1104877,26,19937,-80
2024-05-17 17:43:59,13.40,13.40,13.40,99.90,1092612,26,19958,-80
2024-05-17 17:44:30,13.30,13.30,13.30,99.90,1097339,26,19942,-80
2024-05-17 17:45:01,13.40,13.40,13.40,99.90,1097154,26,19930,-80
2024-05-17 17:45:31,13.30,13.30,13.30,99.90,1096822,26,19938,-80
2024-05-17 17:46:04,13.30,13.30,13.30,99.90,1096932,26,19946,-79
2024-05-17 17:46:35,13.30,13.30,13.30,99.90,1096836,26,19930,-81
2024-05-17 17:47:05,13.30,13.30,13.30,99.90,1096350,26,19958,-79
2024-05-17 17:47:38,13.30,13.30,13.30,99.90,1099591,26,19967,-80
2024-05-17 17:48:08,13.30,13.30,13.30,99.90,1096675,26,19937,-81
2024-05-17 17:48:40,13.30,13.30,13.30,99.90,1089527,27,20262,-80
2024-05-17 17:49:10,13.30,13.30,13.30,99.90,1090827,26,19956,-80
2024-05-17 17:49:41,13.30,13.30,13.30,99.90,1099479,26,20346,-80
2024-05-17 17:50:11,13.30,13.30,13.30,99.90,1096790,26,19934,-80
2024-05-17 17:50:42,13.30,13.30,13.30,99.90,1100139,26,19966,-82
2024-05-17 17:51:12,13.30,13.30,13.30,99.90,1096975,26,20472,-79
2024-05-17 17:51:43,13.30,13.30,13.30,99.90,1100198,26,19949,-80
2024-05-17 17:54:16,13.30,13.30,13.30,99.90,1104751,26,19933,-78
2024-05-17 17:54:47,13.20,13.20,13.20,99.90,1097138,26,19930,-79
2024-05-17 17:57:23,13.30,13.30,13.30,99.90,1097704,27,19954,-79
2024-05-17 17:57:54,13.30,13.30,13.30,99.90,1100167,26,19937,-80
2024-05-17 17:58:24,13.30,13.30,13.30,99.90,1104696,26,19980,-78
2024-05-17 18:00:34,13.20,13.20,13.20,99.90,1104763,26,19933,-79
2024-05-17 18:01:05,13.20,13.20,13.20,99.90,1090744,26,20326,-80
2024-05-17 18:01:40,13.20,13.20,13.20,99.90,1097258,27,19943,-78
2024-05-17 18:02:11,13.20,13.20,13.20,99.90,1103163,26,19930,-78
2024-05-17 18:02:41,13.10,13.10,13.10,99.90,1097422,26,20441,-78
2024-05-17 18:03:25,13.10,13.10,13.10,99.90,1103136,26,19957,-79
2024-05-17 18:03:57,13.10,13.10,13.10,99.90,1097108,26,19937,-79
2024-05-17 18:04:27,13.10,13.10,13.10,99.90,1097425,26,19930,-79
2024-05-17 18:05:44,13.10,13.10,13.10,99.90,1101395,26,20373,-79
2024-05-17 18:10:37,13.10,13.10,13.10,99.90,1098375,27,19950,-81
2024-05-17 18:12:54,13.10,13.10,13.10,99.90,1097952,27,19997,-77
2024-05-17 18:17:46,13.00,13.00,13.00,99.90,1098381,27,20258,-81
2024-05-17 18:21:11,13.00,13.00,13.00,99.90,1100589,26,19938,-80
2024-05-17 18:21:42,13.00,13.00,13.00,99.90,1104310,26,20361,-78
2024-05-17 18:23:57,13.00,13.00,13.00,99.90,1105375,26,19933,-83
2024-05-17 18:24:28,12.90,12.90,12.90,99.90,1101170,26,19938,-82
2024-05-17 18:24:59,13.00,13.00,13.00,99.90,1104341,26,19930,-80
2024-05-17 18:26:50,12.90,12.90,12.90,99.90,1087145,27,19959,-79
2024-05-17 18:27:21,12.90,12.90,12.90,99.90,1095450,27,20263,-79
2024-05-17 18:29:19,12.90,12.90,12.90,99.90,1099860,26,19933,-80
2024-05-17 18:29:49,12.90,12.90,12.90,99.90,1104861,26,20259,-80
2024-05-17 18:31:13,12.80,12.80,12.80,99.90,1097977,27,19947,-79
2024-05-17 18:31:44,12.90,12.90,12.90,99.90,1083567,27,20382,-81
2024-05-17 18:32:14,12.90,12.90,12.90,99.90,1075227,27,19933,-79
2024-05-17 18:32:45,12.90,12.90,12.90,99.90,1076432,27,20015,-79
2024-05-17 18:34:52,12.90,12.90,12.90,99.90,1084362,27,19935,-78
2024-05-17 18:35:23,12.90,12.90,12.90,99.90,1083792,27,20241,-80
2024-05-17 18:35:53,12.90,12.90,12.90,99.90,1083766,27,19931,-79
2024-05-17 18:36:26,12.90,12.90,12.90,99.90,1089253,27,19941,-79
2024-05-17 18:36:56,12.90,12.90,12.90,99.90,1089811,27,19967,-81
2024-05-17 18:37:27,12.90,12.90,12.90,99.90,1090056,27,19948,-81
2024-05-17 18:37:57,12.90,12.90,12.90,99.90,1090695,27,19935,-80
2024-05-17 18:40:08,12.90,12.90,12.90,99.90,1091147,27,19934,-80
2024-05-17 18:42:52,12.90,12.90,12.90,99.90,1091157,27,19935,-80
2024-05-17 18:43:48,12.90,12.90,12.90,99.90,1084111,27,20344,-80
2024-05-17 18:44:18,12.80,12.80,12.80,99.90,1084164,27,19931,-81
2024-05-17 18:44:55,12.80,12.80,12.80,99.90,1091166,27,19947,-79
2024-05-17 18:45:25,12.80,12.80,12.80,99.90,1090548,27,19939,-80
2024-05-17 18:45:56,12.80,12.80,12.80,99.90,1091115,27,19939,-80
2024-05-17 18:47:40,12.80,12.80,12.80,99.90,1089983,27,19935,-80
2024-05-17 18:48:23,12.80,12.80,12.80,99.90,1090160,27,19931,-80
2024-05-17 18:48:53,12.80,12.80,12.80,99.90,1085814,27,20404,-81
2024-05-17 18:55:41,12.70,12.70,12.70,99.90,1091081,27,19959,-80
2024-05-17 19:00:32,12.70,12.70,12.70,99.90,1091132,27,19943,-79
2024-05-17 19:02:30,12.70,12.70,12.70,99.90,1090415,27,19942,-80
2024-05-17 19:03:16,12.70,12.70,12.70,99.90,1090887,27,20359,-79
2024-05-17 19:03:46,12.70,12.70,12.70,99.90,1094029,27,19931,-79
2024-05-17 19:07:22,12.70,12.70,12.70,99.90,1098207,27,20004,-80
2024-05-17 19:07:52,12.70,12.70,12.70,99.90,1091364,27,19930,-82
2024-05-17 19:08:23,12.70,12.70,12.70,99.90,1098060,26,19930,-81
2024-05-17 19:09:12,12.70,12.70,12.70,99.90,1092421,26,20002,-83
2024-05-17 19:11:24,12.70,12.70,12.70,99.90,1084050,27,19934,-81
2024-05-17 19:12:00,12.80,12.80,12.80,99.90,1084115,27,19939,-82
2024-05-17 19:12:35,12.70,12.70,12.70,99.90,1090231,27,19931,-82
2024-05-17 19:13:18,12.70,12.70,12.70,99.90,1090606,26,19931,-83
2024-05-17 19:13:48,12.70,12.70,12.70,99.90,1082402,27,20340,-81
2024-05-17 19:15:46,12.70,12.70,12.70,99.90,1086725,27,19938,-81
2024-05-17 19:19:40,12.70,12.70,12.70,99.90,1091094,27,19934,-85
2024-05-17 19:21:31,12.70,12.70,12.70,99.90,1089399,27,19934,-84
2024-05-17 19:25:18,12.70,12.70,12.70,99.90,1082911,27,20363,-81
2024-05-17 19:27:16,12.70,12.70,12.70,99.90,1084508,27,19979,-82
2024-05-17 19:29:13,12.70,12.70,12.70,99.90,1089673,27,19942,-81
2024-05-17 19:29:45,12.60,12.60,12.60,99.90,1088960,27,19967,-81
2024-05-17 19:30:52,12.70,12.70,12.70,99.90,1090478,27,20330,-80
2024-05-17 19:31:22,12.70,12.70,12.70,99.90,1085571,27,19931,-81
2024-05-17 19:31:53,12.70,12.70,12.70,99.90,1097554,27,19938,-80
2024-05-17 19:34:10,12.70,12.70,12.70,99.90,1097236,27,19933,-80
2024-05-17 19:34:52,12.70,12.70,12.70,99.90,1098101,27,19930,-80
2024-05-17 19:39:44,12.70,12.70,12.70,99.90,1100763,26,19933,-82
2024-05-17 19:44:02,12.70,12.70,12.70,99.90,1105237,26,19934,-80
2024-05-17 19:46:56,12.70,12.70,12.70,99.90,1105212,26,20455,-79
2024-05-17 19:48:20,12.70,12.70,12.70,99.90,1105155,26,19945,-78
2024-05-17 19:48:50,12.70,12.70,12.70,99.90,1104676,26,19942,-79
2024-05-17 19:49:21,12.70,12.70,12.70,99.90,1104225,26,19930,-79
2024-05-17 19:50:19,12.70,12.70,12.70,99.90,1104652,26,20334,-78
2024-05-17 19:51:27,12.60,12.60,12.60,99.90,1097537,27,20013,-81
2024-05-17 19:57:46,12.70,12.70,12.70,99.90,1097940,27,20055,-80
2024-05-17 19:58:17,12.70,12.70,12.70,99.90,1097480,27,19963,-77
2024-05-17 20:01:42,12.70,12.70,12.70,99.90,1099938,26,20004,-83
2024-05-17 20:02:20,12.70,12.70,12.70,99.90,1104164,26,19954,-77
2024-05-17 20:02:50,12.70,12.70,12.70,99.90,1100279,26,20257,-81
2024-05-17 20:06:15,12.70,12.70,12.70,99.90,1099478,26,19944,-79
2024-05-17 20:07:22,12.70,12.70,12.70,99.90,1101755,26,20329,-82
2024-05-17 20:09:51,12.70,12.70,12.70,99.90,1104655,26,19937,-80
2024-05-17 20:10:49,12.60,12.60,12.60,99.90,1104621,26,20000,-80
2024-05-17 20:12:59,12.60,12.60,12.60,99.90,1101823,26,19946,-80
2024-05-17 20:13:31,12.60,12.60,12.60,99.90,1096803,26,19931,-80
2024-05-17 20:15:54,12.60,12.60,12.60,99.90,1097756,27,19933,-80
2024-05-17 20:23:05,12.50,12.50,12.50,99.90,1097898,27,19995,-79
2024-05-17 20:24:29,12.50,12.50,12.50,99.90,1097860,27,19938,-81
2024-05-17 20:27:23,12.50,12.50,12.50,99.90,1104830,26,19959,-81
2024-05-17 20:28:43,12.50,12.50,12.50,99.90,1111187,26,19936,-81
2024-05-17 20:30:12,12.40,12.40,12.40,99.90,1097442,27,19940,-80
2024-05-17 20:30:43,12.40,12.40,12.40,99.90,1104539,26,19958,-80
2024-05-17 20:35:00,12.40,12.40,12.40,99.90,1104976,26,19934,-80
2024-05-17 20:35:30,12.40,12.40,12.40,99.90,1097919,27,20264,-81
2024-05-17 20:38:04,12.40,12.40,12.40,99.90,1099072,26,19933,-81
2024-05-17 20:42:58,12.30,12.30,12.30,99.90,1104981,26,20361,-79
2024-05-17 20:43:28,12.30,12.30,12.30,99.90,1104013,26,19930,-79
2024-05-17 20:44:21,12.40,12.40,12.40,99.90,1108171,26,20266,-80
2024-05-17 20:45:43,12.40,12.40,12.40,99.90,1104839,26,19930,-80
2024-05-17 20:46:18,12.40,12.40,12.40,99.90,1103507,26,20354,-80
2024-05-17 20:46:53,12.40,12.40,12.40,99.90,1104981,26,19970,-80
2024-05-17 20:47:24,12.40,12.40,12.40,99.90,1103867,26,19961,-80
2024-05-17 20:49:21,12.40,12.40,12.40,99.90,1097571,26,20350,-81
2024-05-17 20:49:52,12.40,12.40,12.40,99.90,1107112,26,19944,-81
2024-05-17 20:50:22,12.40,12.40,12.40,99.90,1104266,26,19938,-80
2024-05-17 20:51:42,12.40,12.40,12.40,99.90,1101338,26,19937,-80
2024-05-17 20:53:39,12.30,12.30,12.30,99.90,1103967,26,20004,-81
2024-05-17 20:54:10,12.30,12.30,12.30,99.90,1104250,26,19930,-80
2024-05-17 20:54:44,12.30,12.30,12.30,99.90,1104377,26,19937,-80
2024-05-17 20:56:01,12.30,12.30,12.30,99.90,1097674,26,19935,-79
2024-05-17 20:56:32,12.40,12.40,12.40,99.90,1105801,26,20343,-79
2024-05-17 20:57:03,12.40,12.40,12.40,99.90,1107990,26,19956,-79
2024-05-17 20:57:33,12.40,12.40,12.40,99.90,1112103,26,19930,-78
2024-05-17 21:00:21,12.40,12.40,12.40,99.90,1112264,26,19933,-80
2024-05-17 21:00:51,12.40,12.40,12.40,99.90,1103625,26,19930,-82
2024-05-17 21:01:45,12.40,12.40,12.40,99.90,1104891,26,19937,-81
2024-05-17 21:02:54,12.40,12.40,12.40,99.90,1097687,26,19942,-81
2024-05-17 21:03:24,12.40,12.40,12.40,99.90,1104223,26,19940,-81
2024-05-17 21:04:48,12.40,12.40,12.40,99.90,1104877,26,19936,-81
2024-05-17 21:09:52,12.50,12.50,12.50,99.90,1104895,26,20021,-81
2024-05-17 21:10:47,12.50,12.50,12.50,99.90,1104581,26,19937,-81
2024-05-17 21:11:18,12.50,12.50,12.50,99.90,1102517,26,19955,-80
2024-05-17 21:13:38,12.50,12.50,12.50,99.90,1097847,27,19996,-78
2024-05-17 21:15:42,12.50,12.50,12.50,99.90,1103943,26,19933,-80
2024-05-17 21:16:12,12.50,12.50,12.50,99.90,1103547,26,20350,-78
2024-05-17 21:16:43,12.50,12.50,12.50,99.90,1104708,26,19973,-80
2024-05-17 21:19:33,12.50,12.50,12.50,99.90,1097762,27,19934,-80
2024-05-17 21:20:06,12.60,12.60,12.60,99.90,1097134,27,20001,-81
2024-05-17 21:22:04,12.60,12.60,12.60,99.90,1093656,27,19996,-79
2024-05-17 21:22:34,12.50,12.50,12.50,99.90,1090239,27,20360,-79
2024-05-17 21:26:49,12.50,12.50,12.50,99.90,1098651,26,19934,-82
2024-05-17 21:27:41,12.50,12.50,12.50,99.90,1090177,27,19971,-80
2024-05-17 21:28:52,12.50,12.50,12.50,99.90,1090322,26,19931,-82
2024-05-17 21:29:46,12.50,12.50,12.50,99.90,1090324,27,19939,-83
2024-05-17 21:30:23,12.50,12.50,12.50,99.90,1096931,27,19938,-83
2024-05-17 21:30:55,12.50,12.50,12.50,99.90,1097125,27,19930,-82
2024-05-17 21:33:18,12.50,12.50,12.50,99.90,1083143,27,19935,-82
2024-05-17 21:35:50,12.50,12.50,12.50,99.90,1090659,27,19934,-81
2024-05-17 21:37:20,12.50,12.50,12.50,99.90,1090590,27,19938,-81
2024-05-17 21:38:21,12.50,12.50,12.50,99.90,1101837,26,20306,-80
2024-05-17 21:38:54,12.50,12.50,12.50,99.90,1094377,26,20319,-82
2024-05-17 21:41:03,12.40,12.40,12.40,99.90,1091360,27,20433,-79
2024-05-17 21:48:52,12.40,12.40,12.40,99.90,1095218,27,23290,-79
2024-05-17 21:52:22,12.40,12.40,12.40,99.90,1098283,27,20016,-77
2024-05-17 21:53:04,12.40,12.40,12.40,99.90,1091172,27,20006,-78
2024-05-17 21:56:29,12.40,12.40,12.40,99.90,1105498,26,19992,-79
2024-05-17 21:57:00,12.40,12.40,12.40,99.90,1098094,27,19930,-79
2024-05-17 21:57:31,12.40,12.40,12.40,99.90,1096507,27,20001,-79
2024-05-17 21:58:29,12.30,12.30,12.30,99.90,1097577,27,19934,-78
2024-05-17 21:59:39,12.30,12.30,12.30,99.90,1102357,26,19930,-79
2024-05-17 22:00:13,12.30,12.30,12.30,99.90,1091349,26,20263,-78
2024-05-17 22:00:45,12.30,12.30,12.30,99.90,1089032,27,19935,-79
2024-05-17 22:01:16,12.30,12.30,12.30,99.90,1088278,27,19938,-78
2024-05-17 22:01:57,12.30,12.30,12.30,99.90,1090285,27,19962,-81
2024-05-17 22:02:27,12.30,12.30,12.30,99.90,1092337,27,20021,-80
2024-05-17 22:03:11,12.30,12.30,12.30,99.90,1101931,26,19956,-80
2024-05-17 22:04:00,12.30,12.30,12.30,99.90,1090801,27,19938,-80
2024-05-17 22:04:30,12.30,12.30,12.30,99.90,1093373,26,20250,-80
2024-05-17 22:05:01,12.30,12.30,12.30,99.90,1104142,26,19930,-80
2024-05-17 22:05:31,12.30,12.30,12.30,99.90,1101946,26,20378,-80
2024-05-17 22:06:23,12.30,12.30,12.30,99.90,1104780,26,19942,-81
2024-05-17 22:07:25,12.30,12.30,12.30,99.90,1091166,27,20007,-81
2024-05-17 22:08:13,12.20,12.20,12.20,99.90,1096746,27,20260,-80
2024-05-17 22:08:44,12.20,12.20,12.20,99.90,1097878,26,20347,-80
2024-05-17 22:11:08,12.20,12.20,12.20,99.90,1091262,27,19938,-80
2024-05-17 22:12:54,12.20,12.20,12.20,99.90,1105475,26,20372,-82
2024-05-17 22:14:44,12.20,12.20,12.20,99.90,1091075,27,19927,-79
2024-05-17 22:16:07,12.20,12.20,12.20,99.90,1091263,27,19948,-79
2024-05-17 22:16:38,12.20,12.20,12.20,99.90,1091773,27,19943,-79
2024-05-17 22:20:21,12.30,12.30,12.30,99.90,1098268,27,19933,-81
2024-05-17 22:21:04,12.30,12.30,12.30,99.90,1097965,27,19931,-81
2024-05-17 22:21:35,12.30,12.30,12.30,99.90,1090249,26,19943,-80
2024-05-17 22:22:15,12.30,12.30,12.30,99.90,1104831,26,19938,-81
2024-05-17 22:22:46,12.30,12.30,12.30,99.90,1104408,26,20273,-83
2024-05-17 22:26:13,12.30,12.30,12.30,99.90,1098234,27,20000,-83
2024-05-17 22:28:13,12.30,12.30,12.30,99.90,1091213,27,19938,-84
2024-05-17 22:33:51,12.20,12.20,12.20,99.90,1096989,27,19978,-81
2024-05-17 22:38:33,12.20,12.20,12.20,99.90,1077415,27,20038,-78
2024-05-17 22:39:03,12.20,12.20,12.20,99.90,1078707,27,20337,-78
2024-05-17 22:39:34,12.20,12.20,12.20,99.90,1083708,27,19932,-78
2024-05-17 22:41:31,12.20,12.20,12.20,99.90,1083492,27,20119,-78
2024-05-17 22:42:02,12.20,12.20,12.20,99.90,1084208,27,19956,-77
2024-05-17 22:44:37,12.20,12.20,12.20,99.90,1084212,27,19998,-78
2024-05-17 22:45:56,12.20,12.20,12.20,99.90,1083880,27,19932,-77
2024-05-17 22:46:26,12.20,12.20,12.20,99.90,1081095,27,19932,-79
2024-05-17 22:48:33,12.20,12.20,12.20,99.90,1083734,27,19935,-79
2024-05-17 22:51:18,12.20,12.20,12.20,99.90,1076883,27,20034,-78
2024-05-17 22:51:50,12.20,12.20,12.20,99.90,1079604,27,20364,-80
2024-05-17 22:52:21,12.20,12.20,12.20,99.90,1083070,27,19936,-79
2024-05-17 22:52:51,12.20,12.20,12.20,99.90,1084195,27,19960,-79
2024-05-17 22:53:22,12.20,12.20,12.20,99.90,1085056,27,19936,-79
2024-05-17 22:53:52,12.20,12.20,12.20,99.90,1084136,27,20033,-79
2024-05-17 22:54:23,12.20,12.20,12.20,99.90,1083493,27,19963,-79
2024-05-17 22:55:09,12.20,12.20,12.20,99.90,1084198,27,19943,-79
2024-05-17 22:55:42,12.20,12.20,12.20,99.90,1077066,27,20252,-79
2024-05-17 22:56:14,12.10,12.10,12.10,99.90,1084051,27,19938,-79
2024-05-17 22:56:45,12.10,12.10,12.10,99.90,1079625,27,19932,-79
2024-05-17 22:57:16,12.20,12.20,12.20,99.90,1084144,27,19932,-79
2024-05-17 22:57:53,12.10,12.10,12.10,99.90,1090505,27,20386,-79
2024-05-17 22:59:50,12.10,12.10,12.10,99.90,1083193,27,20028,-79
2024-05-17 23:02:27,12.10,12.10,12.10,99.90,1084100,27,19935,-80
2024-05-17 23:03:01,12.10,12.10,12.10,99.90,1084059,27,19942,-78
2024-05-17 23:03:32,12.10,12.10,12.10,99.90,1080837,27,19942,-79
2024-05-17 23:07:59,12.10,12.10,12.10,99.90,1084089,27,19935,-80
2024-05-17 23:09:19,12.10,12.10,12.10,99.90,1083519,27,19932,-77
2024-05-17 23:10:22,12.10,12.10,12.10,99.90,1076302,27,19984,-79
2024-05-17 23:11:39,12.10,12.10,12.10,99.90,1083234,27,19939,-79
2024-05-17 23:12:10,12.10,12.10,12.10,99.90,1080251,27,20308,-78
2024-05-17 23:17:02,12.00,12.00,12.00,99.90,1084046,27,19935,-77
2024-05-17 23:18:59,12.00,12.00,12.00,99.90,1079907,27,19999,-77
2024-05-17 23:19:30,12.00,12.00,12.00,99.90,1076603,27,19948,-77
2024-05-17 23:20:01,12.00,12.00,12.00,99.90,1075538,27,19963,-77
2024-05-17 23:20:31,12.00,12.00,12.00,99.90,1076410,27,19939,-75
2024-05-17 23:21:02,12.00,12.00,12.00,99.90,1076128,27,19939,-76
2024-05-17 23:21:32,12.00,12.00,12.00,99.90,1079612,27,19931,-78
2024-05-17 23:22:03,12.00,12.00,12.00,99.90,1078586,27,20380,-76
2024-05-17 23:22:34,12.00,12.00,12.00,99.90,1075954,27,19931,-76
2024-05-17 23:23:04,12.00,12.00,12.00,99.90,1076049,27,19932,-76
2024-05-17 23:23:35,12.00,12.00,12.00,99.90,1079222,27,19945,-76
2024-05-17 23:24:05,12.00,12.00,12.00,99.90,1076245,27,20189,-76
2024-05-17 23:24:36,12.00,12.00,12.00,99.90,1076561,27,19964,-76
2024-05-17 23:25:06,12.10,12.10,12.10,99.90,1076375,27,20333,-76
2024-05-17 23:25:39,12.00,12.00,12.00,99.90,1073271,27,19950,-76
2024-05-17 23:26:09,12.10,12.10,12.10,99.90,1076360,27,20391,-76
2024-05-17 23:26:40,12.00,12.00,12.00,99.90,1073506,27,19939,-76
2024-05-17 23:27:10,12.00,12.00,12.00,99.90,1069228,27,19932,-76
2024-05-17 23:27:41,12.00,12.00,12.00,99.90,1068835,27,19933,-76
2024-05-17 23:28:11,12.00,12.00,12.00,99.90,1076758,27,19938,-75
2024-05-17 23:28:42,12.00,12.00,12.00,99.90,1077471,27,19939,-75
2024-05-17 23:29:12,12.00,12.00,12.00,99.90,1076601,27,19939,-76
2024-05-17 23:29:43,12.00,12.00,12.00,99.90,1076421,27,19931,-76
2024-05-17 23:30:13,11.90,11.90,11.90,99.90,1076166,27,19940,-76
2024-05-17 23:30:44,12.00,12.00,12.00,99.90,1076407,27,19981,-76
2024-05-17 23:31:14,11.90,11.90,11.90,99.90,1076052,27,20394,-76
2024-05-17 23:31:45,11.90,11.90,11.90,99.90,1079491,27,19932,-76
2024-05-17 23:32:15,11.90,11.90,11.90,99.90,1076090,27,19947,-76
2024-05-17 23:32:46,11.90,11.90,11.90,99.90,1077616,27,19960,-76
2024-05-17 23:33:17,12.00,12.00,12.00,99.90,1076614,27,20388,-76
2024-05-17 23:33:47,12.00,12.00,12.00,99.90,1079188,27,19932,-76
2024-05-17 23:34:18,12.00,12.00,12.00,99.90,1086789,27,20395,-76
2024-05-17 23:34:48,12.00,12.00,12.00,99.90,1090027,27,19943,-75
2024-05-17 23:35:19,12.00,12.00,12.00,99.90,1088969,27,19930,-76
2024-05-17 23:35:49,12.00,12.00,12.00,99.90,1093174,27,19931,-75
2024-05-17 23:36:20,12.00,12.00,12.00,99.90,1091055,26,19931,-75
2024-05-17 23:36:50,12.00,12.00,12.00,99.90,1098260,26,20323,-75
2024-05-17 23:37:21,12.00,12.00,12.00,99.90,1092568,26,20207,-75
2024-05-17 23:37:52,12.00,12.00,12.00,99.90,1098486,26,20000,-78
2024-05-17 23:38:22,12.00,12.00,12.00,99.90,1090517,27,19959,-77
2024-05-17 23:38:55,12.00,12.00,12.00,99.90,1089775,27,19971,-78
2024-05-17 23:39:25,12.00,12.00,12.00,99.90,1087975,27,19963,-77
2024-05-17 23:39:56,12.00,12.00,12.00,99.90,1089753,27,19937,-77
2024-05-17 23:40:26,12.00,12.00,12.00,99.90,1090226,27,20416,-77
2024-05-17 23:40:57,12.00,12.00,12.00,99.90,1090358,27,19942,-77
2024-05-17 23:41:27,12.00,12.00,12.00,99.90,1093420,27,19949,-77
2024-05-17 23:41:58,12.00,12.00,12.00,99.90,1090306,26,19962,-76
2024-05-17 23:42:29,12.00,12.00,12.00,99.90,1093288,26,19954,-77
2024-05-17 23:42:59,11.90,11.90,11.90,99.90,1093647,26,19938,-77
2024-05-17 23:43:30,12.00,12.00,12.00,99.90,1087417,27,19957,-77
2024-05-17 23:44:00,12.00,12.00,12.00,99.90,1093348,27,19939,-77
2024-05-17 23:44:31,12.00,12.00,12.00,99.90,1087618,27,19982,-77
2024-05-17 23:45:01,12.00,12.00,12.00,99.90,1093149,27,19938,-77
2024-05-17 23:45:32,12.00,12.00,12.00,99.90,1085788,27,19931,-76
2024-05-17 23:46:03,11.90,11.90,11.90,99.90,1081975,27,19942,-77
2024-05-17 23:46:33,12.00,12.00,12.00,99.90,1083022,27,19931,-77
2024-05-17 23:47:04,12.00,12.00,12.00,99.90,1089458,27,20087,-77
2024-05-17 23:47:34,12.00,12.00,12.00,99.90,1089558,27,20376,-77
2024-05-17 23:48:05,11.90,11.90,11.90,99.90,1090489,27,19937,-77
2024-05-17 23:48:35,12.00,12.00,12.00,99.90,1090580,26,20437,-77
2024-05-17 23:49:06,12.00,12.00,12.00,99.90,1096453,26,19949,-77
2024-05-17 23:49:37,12.00,12.00,12.00,99.90,1100145,26,19930,-77
2024-05-17 23:50:07,12.00,12.00,12.00,99.90,1095501,26,19937,-77
2024-05-17 23:50:38,12.00,12.00,12.00,99.90,1093407,26,19946,-77
2024-05-17 23:51:08,11.90,11.90,11.90,99.90,1087579,27,19939,-77
2024-05-17 23:51:42,12.00,12.00,12.00,99.90,1093300,27,19942,-77
2024-05-17 23:52:12,12.00,12.00,12.00,99.90,1090349,27,19942,-77
2024-05-17 23:52:43,12.00,12.00,12.00,99.90,1093423,27,19959,-77
2024-05-17 23:53:14,11.90,11.90,11.90,99.90,1090284,27,19970,-77
2024-05-17 23:53:46,12.00,12.00,12.00,99.90,1093293,27,19963,-77
2024-05-17 23:54:17,12.00,12.00,12.00,99.90,1090674,26,19931,-77
2024-05-17 23:54:48,12.00,12.00,12.00,99.90,1089824,27,19931,-77
2024-05-17 23:55:18,12.00,12.00,12.00,99.90,1089981,27,19938,-77
2024-05-17 23:55:49,12.00,12.00,12.00,99.90,1090128,26,19931,-77
2024-05-17 23:56:19,12.00,12.00,12.00,99.90,1085841,27,20026,-77
2024-05-17 23:56:50,12.00,12.00,12.00,99.90,1089851,27,20291,-77
2024-05-17 23:57:20,12.00,12.00,12.00,99.90,1090754,27,20285,-77
2024-05-17 23:57:51,12.00,12.00,12.00,99.90,1088869,27,20392,-77
2024-05-17 23:58:21,12.00,12.00,12.00,99.90,1090778,27,20322,-76
2024-05-17 23:58:52,12.00,12.00,12.00,99.90,1090499,27,19975,-77
2024-05-17 23:59:23,12.00,12.00,12.00,99.90,1090430,26,19937,-77
2024-05-17 23:59:53,12.00,12.00,12.00,99.90,1093372,27,19938,-77