2024-05-17 00:00:08,13.90,13.90,13.90,99.90,1115031,26,19953,-71
2024-05-17 00:00:43,13.90,13.90,13.90,99.90,1110255,26,20077,-72
2024-05-17 00:01:18,13.90,13.90,13.90,99.90,1107678,26,19933,-71
2024-05-17 00:01:48,13.90,13.90,13.90,99.90,1111265,26,19929,-70
2024-05-17 00:02:19,13.90,13.90,13.90,99.90,1104148,26,19934,-72
2024-05-17 00:02:49,13.80,13.80,13.80,99.90,1114886,26,20005,-72
2024-05-17 00:03:20,13.80,13.80,13.80,99.90,1114258,26,19945,-72
2024-05-17 00:03:51,13.80,13.80,13.80,99.90,1107041,26,19937,-72
2024-05-17 00:04:21,13.80,13.80,13.80,99.90,1109529,26,20010,-72
2024-05-17 00:04:52,13.80,13.80,13.80,99.90,1103897,26,19929,-71
2024-05-17 00:05:22,13.70,13.70,13.70,99.90,1108090,26,19929,-71
2024-05-17 00:05:53,13.80,13.80,13.80,99.90,1110720,26,19929,-74
2024-05-17 00:06:23,13.70,13.70,13.70,99.90,1107307,26,20019,-73
2024-05-17 00:06:54,13.80,13.80,13.80,99.90,1113476,26,19963,-71
2024-05-17 00:07:25,13.70,13.70,13.70,99.90,1112249,26,20227,-74
2024-05-17 00:07:55,13.70,13.70,13.70,99.90,1108005,26,20366,-73
2024-05-17 00:08:26,13.70,13.70,13.70,99.90,1117778,26,19928,-73
2024-05-17 00:08:56,13.70,13.70,13.70,99.90,1104677,26,19930,-74
2024-05-17 00:09:27,13.70,13.70,13.70,99.90,1107981,26,19941,-74
2024-05-17 00:09:58,13.70,13.70,13.70,99.90,1107098,26,20025,-74
2024-05-17 00:10:28,13.70,13.70,13.70,99.90,1104096,26,19933,-74
2024-05-17 00:10:59,13.80,13.80,13.80,99.90,1109082,26,19929,-74
2024-05-17 00:11:29,13.70,13.70,13.70,99.90,1109362,26,20069,-74
2024-05-17 00:12:00,13.70,13.70,13.70,99.90,1106478,26,19941,-73
2024-05-17 00:12:31,13.80,13.80,13.80,99.90,1118968,26,20062,-73
2024-05-17 00:13:01,13.80,13.80,13.80,99.90,1106243,26,19992,-73
2024-05-17 00:13:32,13.80,13.80,13.80,99.90,1116929,26,20312,-72
2024-05-17 00:14:03,13.80,13.80,13.80,99.90,1112257,26,20081,-73
2024-05-17 00:14:33,13.80,13.80,13.80,99.90,1107747,26,19976,-74
2024-05-17 00:15:04,13.80,13.80,13.80,99.90,1113779,26,19933,-74
2024-05-17 00:15:34,13.80,13.80,13.80,99.90,1112850,26,19936,-74
2024-05-17 00:16:05,13.80,13.80,13.80,99.90,1116929,26,19943,-73
2024-05-17 00:16:36,13.80,13.80,13.80,99.90,1115928,26,20668,-74
2024-05-17 00:17:06,13.80,13.80,13.80,99.90,1114320,26,19933,-73
2024-05-17 00:17:37,13.80,13.80,13.80,99.90,1111704,26,19936,-72
2024-05-17 00:18:07,13.80,13.80,13.80,99.90,1106306,26,19930,-72
2024-05-17 00:18:38,13.80,13.80,13.80,99.90,1117632,26,19952,-72
2024-05-17 00:19:09,13.80,13.80,13.80,99.90,1106938,26,20578,-73
2024-05-17 00:19:39,13.80,13.80,13.80,99.90,1114594,26,19930,-75
2024-05-17 00:20:10,13.70,13.70,13.70,99.90,1114662,26,19936,-77
2024-05-17 00:20:40,13.70,13.70,13.70,99.90,1108877,26,19930,-74
2024-05-17 00:21:11,13.70,13.70,13.70,99.90,1118651,26,20033,-74
2024-05-17 00:21:41,13.70,13.70,13.70,99.90,1110314,26,19929,-75
2024-05-17 00:22:12,13.80,13.80,13.80,99.90,1111475,26,20548,-73
2024-05-17 00:22:42,13.80,13.80,13.80,99.90,1114022,26,19954,-75
2024-05-17 00:23:13,13.80,13.80,13.80,99.90,1104263,26,19949,-76
2024-05-17 00:23:43,13.80,13.80,13.80,99.90,1117180,26,20449,-75
2024-05-17 00:24:14,13.80,13.80,13.80,99.90,1106576,26,20522,-74
2024-05-17 00:24:45,13.80,13.80,13.80,99.90,1107462,26,20448,-74
2024-05-17 00:25:15,13.80,13.80,13.80,99.90,1112519,26,20063,-74
2024-05-17 00:25:46,13.80,13.80,13.80,99.90,1106406,26,19930,-74
2024-05-17 00:26:17,13.80,13.80,13.80,99.90,1109843,26,19998,-75
2024-05-17 00:26:47,13.80,13.80,13.80,99.90,1108477,26,20009,-74
2024-05-17 00:27:18,13.80,13.80,13.80,99.90,1104162,26,19933,-74
2024-05-17 00:27:48,13.80,13.80,13.80,99.90,1118069,26,19948,-73
2024-05-17 00:28:19,13.80,13.80,13.80,99.90,1104867,26,19941,-75
2024-05-17 00:28:49,13.80,13.80,13.80,99.90,1107396,26,20072,-75
2024-05-17 00:29:20,13.80,13.80,13.80,99.90,1110390,26,19929,-74
2024-05-17 00:29:50,13.80,13.80,13.80,99.90,1107723,26,19969,-74
2024-05-17 00:30:21,13.80,13.80,13.80,99.90,1107015,26,19949,-75
2024-05-17 00:30:51,13.80,13.80,13.80,99.90,1120479,26,19941,-74
2024-05-17 00:31:22,13.80,13.80,13.80,99.90,1111894,26,19957,-73
2024-05-17 00:31:53,13.80,13.80,13.80,99.90,1106904,26,19937,-74
2024-05-17 00:32:23,13.80,13.80,13.80,99.90,1110359,26,19965,-73
2024-05-17 00:32:54,13.80,13.80,13.80,99.90,1109696,26,20237,-73
2024-05-17 00:33:25,13.80,13.80,13.80,99.90,1114086,26,19937,-73
2024-05-17 00:33:55,13.80,13.80,13.80,99.90,1104668,26,20081,-75
2024-05-17 00:34:26,13.80,13.80,13.80,99.90,1113417,26,19956,-75
2024-05-17 00:34:56,13.80,13.80,13.80,99.90,1107111,26,21330,-75
2024-05-17 00:35:27,13.80,13.80,13.80,99.90,1114533,26,20255,-76
2024-05-17 00:35:57,13.70,13.70,13.70,99.90,1106020,26,19930,-74
2024-05-17 00:36:28,13.70,13.70,13.70,99.90,1092480,26,19941,-74
2024-05-17 00:36:59,13.70,13.70,13.70,99.90,1092863,26,21217,-75
2024-05-17 00:37:29,13.70,13.70,13.70,99.90,1097282,26,20455,-74
2024-05-17 00:38:00,13.70,13.70,13.70,99.90,1101507,26,20004,-73
2024-05-17 00:38:31,13.70,13.70,13.70,99.90,1119361,26,19929,-73
2024-05-17 00:39:01,13.70,13.70,13.70,99.90,1108789,26,19957,-75
2024-05-17 00:39:32,13.70,13.70,13.70,99.90,1112295,26,19953,-75
2024-05-17 00:40:03,13.70,13.70,13.70,99.90,1119386,26,20284,-74
2024-05-17 00:40:33,13.70,13.70,13.70,99.90,1111699,26,19947,-72
2024-05-17 00:41:04,13.70,13.70,13.70,99.90,1113633,26,19998,-73
2024-05-17 00:41:34,13.70,13.70,13.70,99.90,1119501,26,20320,-73
2024-05-17 00:42:05,13.70,13.70,13.70,99.90,1109444,26,19930,-73
2024-05-17 00:42:37,13.70,13.70,13.70,99.90,1118818,26,19945,-73
2024-05-17 00:43:08,13.70,13.70,13.70,99.90,1111024,26,19957,-74
2024-05-17 00:43:39,13.70,13.70,13.70,99.90,1111766,26,19960,-73
2024-05-17 00:44:10,13.60,13.60,13.60,99.90,1107199,26,19929,-74
2024-05-17 00:44:41,13.60,13.60,13.60,99.90,1114290,26,19933,-74
2024-05-17 00:45:12,13.60,13.60,13.60,99.90,1109677,26,20559,-73
2024-05-17 00:45:42,13.70,13.70,13.70,99.90,1107015,26,20441,-73
2024-05-17 00:46:13,13.60,13.60,13.60,99.90,1108966,26,20456,-72
2024-05-17 00:46:44,13.60,13.60,13.60,99.90,1106902,26,19937,-74
2024-05-17 00:47:14,13.60,13.60,13.60,99.90,1110503,26,19976,-73
2024-05-17 00:47:45,13.60,13.60,13.60,99.90,1112007,26,19929,-73
2024-05-17 00:48:16,13.60,13.60,13.60,99.90,1112010,26,19929,-74
2024-05-17 00:48:47,13.60,13.60,13.60,99.90,1112975,26,20007,-74
2024-05-17 00:49:18,13.60,13.60,13.60,99.90,1105436,26,19929,-73
2024-05-17 00:49:49,13.60,13.60,13.60,99.90,1111117,26,20443,-73
2024-05-17 00:50:19,13.50,13.50,13.50,99.90,1115587,26,19948,-73
2024-05-17 00:50:50,13.60,13.60,13.60,99.90,1113525,26,19939,-74
2024-05-17 00:51:21,13.60,13.60,13.60,99.90,1111832,26,19940,-73
2024-05-17 00:51:51,13.60,13.60,13.60,99.90,1111794,26,20584,-74
2024-05-17 00:52:22,13.60,13.60,13.60,99.90,1105112,26,20248,-74
2024-05-17 00:52:53,13.60,13.60,13.60,99.90,1120425,26,19964,-75
2024-05-17 00:53:24,13.60,13.60,13.60,99.90,1103634,26,19937,-74
2024-05-17 00:53:55,13.60,13.60,13.60,99.90,1106774,26,20305,-73
2024-05-17 00:54:25,13.60,13.60,13.60,99.90,1114775,26,19929,-74
2024-05-17 00:54:56,13.60,13.60,13.60,99.90,1103983,26,20272,-74
2024-05-17 00:55:27,13.60,13.60,13.60,99.90,1109448,26,19959,-73
2024-05-17 00:55:58,13.60,13.60,13.60,99.90,1104495,26,19939,-74
2024-05-17 00:56:30,13.60,13.60,13.60,99.90,1108321,26,20204,-73
2024-05-17 00:57:01,13.70,13.70,13.70,99.90,1107121,26,20413,-74
2024-05-17 00:57:35,13.70,13.70,13.70,99.90,1106178,26,20005,-74
2024-05-17 00:58:06,13.70,13.70,13.70,99.90,1115964,26,19928,-74
2024-05-17 00:58:37,13.60,13.60,13.60,99.90,1109825,26,19933,-74
2024-05-17 00:59:08,13.60,13.60,13.60,99.90,1108164,26,20374,-74
2024-05-17 00:59:39,13.60,13.60,13.60,99.90,1111689,26,20116,-74
2024-05-17 01:00:10,13.70,13.70,13.70,99.90,1108691,26,20427,-74
2024-05-17 01:00:41,13.60,13.60,13.60,99.90,1116669,26,19936,-74
2024-05-17 01:01:12,13.70,13.70,13.70,99.90,1110526,26,20324,-73
2024-05-17 01:01:43,13.70,13.70,13.70,99.90,1108277,26,19937,-74
2024-05-17 01:02:15,13.70,13.70,13.70,99.90,1107069,26,19969,-74
2024-05-17 01:02:46,13.70,13.70,13.70,99.90,1111072,26,20640,-73
2024-05-17 01:03:17,13.70,13.70,13.70,99.90,1115348,26,19945,-74
2024-05-17 01:03:49,13.70,13.70,13.70,99.90,1116858,26,19940,-74
2024-05-17 01:04:20,13.60,13.60,13.60,99.90,1105038,26,20463,-74
2024-05-17 01:04:51,13.60,13.60,13.60,99.90,1110564,26,19936,-74
2024-05-17 01:05:21,13.60,13.60,13.60,99.90,1107255,26,19929,-73
2024-05-17 01:05:52,13.60,13.60,13.60,99.90,1119810,26,20046,-73
2024-05-17 01:06:23,13.50,13.50,13.50,99.90,1105886,26,19942,-75
2024-05-17 01:06:54,13.60,13.60,13.60,99.90,1107445,26,20332,-72
2024-05-17 01:07:24,13.50,13.50,13.50,99.90,1117942,26,20420,-74
2024-05-17 01:07:56,13.50,13.50,13.50,99.90,1114644,26,19963,-73
2024-05-17 01:08:26,13.50,13.50,13.50,99.90,1116291,26,19944,-73
2024-05-17 01:08:57,13.50,13.50,13.50,99.90,1111746,26,20379,-75
2024-05-17 01:09:29,13.40,13.40,13.40,99.90,1108464,26,19940,-74
2024-05-17 01:10:00,13.40,13.40,13.40,99.90,1105210,26,20469,-74
2024-05-17 01:10:31,13.40,13.40,13.40,99.90,1106139,26,19936,-73
2024-05-17 01:11:01,13.40,13.40,13.40,99.90,1118258,26,20353,-76
2024-05-17 01:11:32,13.40,13.40,13.40,99.90,1109993,26,20530,-74
2024-05-17 01:12:02,13.40,13.40,13.40,99.90,1113072,26,19929,-73
2024-05-17 01:12:33,13.40,13.40,13.40,99.90,1114819,26,19936,-75
2024-05-17 01:13:06,13.30,13.30,13.30,99.90,1111819,26,19965,-75
2024-05-17 01:13:36,13.30,13.30,13.30,99.90,1112296,26,19929,-75
2024-05-17 01:14:07,13.40,13.40,13.40,99.90,1106210,26,20434,-74
2024-05-17 01:14:37,13.30,13.30,13.30,99.90,1117677,26,20399,-75
2024-05-17 01:15:08,13.30,13.30,13.30,99.90,1109399,26,20181,-74
2024-05-17 01:15:39,13.30,13.30,13.30,99.90,1113278,26,19935,-75
2024-05-17 01:16:16,13.30,13.30,13.30,99.90,1107879,26,20483,-75
2024-05-17 01:16:47,13.30,13.30,13.30,99.90,1118503,26,19929,-74
2024-05-17 01:17:18,13.30,13.30,13.30,99.90,1111837,26,19929,-74
2024-05-17 01:17:49,13.30,13.30,13.30,99.90,1118390,26,19979,-74
2024-05-17 01:18:19,13.30,13.30,13.30,99.90,1107471,26,19941,-75
2024-05-17 01:18:50,13.30,13.30,13.30,99.90,1116031,26,21104,-73
2024-05-17 01:19:24,13.30,13.30,13.30,99.90,1107054,26,20015,-73
2024-05-17 01:19:55,13.30,13.30,13.30,99.90,1107092,26,20240,-72
2024-05-17 01:20:26,13.30,13.30,13.30,99.90,1109030,26,20047,-71
2024-05-17 01:20:57,13.30,13.30,13.30,99.90,1105310,26,20100,-70
2024-05-17 01:21:28,13.30,13.30,13.30,99.90,1120435,26,20354,-70
2024-05-17 01:21:59,13.30,13.30,13.30,99.90,1112444,26,19929,-70
2024-05-17 01:22:29,13.30,13.30,13.30,99.90,1110069,26,19929,-71
2024-05-17 01:23:00,13.30,13.30,13.30,99.90,1106947,26,19929,-72
2024-05-17 01:23:31,13.30,13.30,13.30,99.90,1105090,26,20003,-71
2024-05-17 01:24:01,13.30,13.30,13.30,99.90,1117323,26,19994,-72
2024-05-17 01:24:32,13.30,13.30,13.30,99.90,1107548,26,19930,-73
2024-05-17 01:25:02,13.30,13.30,13.30,99.90,1108043,26,19936,-72
2024-05-17 01:25:33,13.30,13.30,13.30,99.90,1110074,26,19929,-72
2024-05-17 01:26:04,13.30,13.30,13.30,99.90,1105656,26,19949,-71
2024-05-17 01:26:34,13.20,13.20,13.20,99.90,1113311,26,19972,-71
2024-05-17 01:27:05,13.30,13.30,13.30,99.90,1105172,26,20420,-72
2024-05-17 01:27:37,13.30,13.30,13.30,99.90,1108481,26,19970,-70
2024-05-17 01:28:10,13.30,13.30,13.30,99.90,1107586,26,20010,-71
2024-05-17 01:28:40,13.30,13.30,13.30,99.90,1103037,26,20424,-71
2024-05-17 01:29:11,13.30,13.30,13.30,99.90,1109072,26,19929,-70
2024-05-17 01:29:42,13.30,13.30,13.30,99.90,1119256,26,20359,-70
2024-05-17 01:30:12,13.30,13.30,13.30,99.90,1111420,26,20092,-70
2024-05-17 01:30:43,13.30,13.30,13.30,99.90,1112719,26,19933,-71
2024-05-17 01:31:13,13.20,13.20,13.20,99.90,1116330,26,20458,-72
2024-05-17 01:31:44,13.20,13.20,13.20,99.90,1112042,26,20013,-73
2024-05-17 01:32:14,13.20,13.20,13.20,99.90,1110111,26,19929,-73
2024-05-17 01:32:45,13.20,13.20,13.20,99.90,1111758,26,19945,-73
2024-05-17 01:33:16,13.20,13.20,13.20,99.90,1113994,26,19940,-73
2024-05-17 01:33:46,13.20,13.20,13.20,99.90,1110942,26,20423,-74
2024-05-17 01:34:17,13.20,13.20,13.20,99.90,1106300,26,19936,-71
2024-05-17 01:34:47,13.10,13.10,13.10,99.90,1109393,26,19933,-72
2024-05-17 01:35:18,13.10,13.10,13.10,99.90,1103990,26,19953,-72
2024-05-17 01:35:48,13.10,13.10,13.10,99.90,1118751,26,19935,-73
2024-05-17 01:36:19,13.10,13.10,13.10,99.90,1105422,26,20371,-74
2024-05-17 01:36:49,13.10,13.10,13.10,99.90,1115666,26,19937,-74
2024-05-17 01:37:20,13.10,13.10,13.10,99.90,1114425,26,19964,-74
2024-05-17 01:37:50,13.00,13.00,13.00,99.90,1120045,26,21062,-75
2024-05-17 01:38:21,12.90,12.90,12.90,99.90,1118612,26,20889,-75
2024-05-17 01:38:52,12.90,12.90,12.90,99.90,1118654,26,20257,-75
2024-05-17 01:39:22,12.90,12.90,12.90,99.90,1126599,26,20819,-75
2024-05-17 01:39:53,12.90,12.90,12.90,99.90,1117003,26,19929,-75
2024-05-17 01:40:23,12.80,12.80,12.80,99.90,1100788,26,20337,-74
2024-05-17 01:40:54,12.80,12.80,12.80,99.90,1103876,26,19945,-74
2024-05-17 01:41:24,12.80,12.80,12.80,99.90,1103635,26,20005,-75
2024-05-17 01:41:56,12.80,12.80,12.80,99.90,1108837,26,19983,-73
2024-05-17 01:42:27,12.70,12.70,12.70,99.90,1116305,26,19936,-74
2024-05-17 01:42:58,12.70,12.70,12.70,99.90,1115535,26,19936,-74
2024-05-17 01:43:28,12.60,12.60,12.60,99.90,1113129,26,19973,-74
2024-05-17 01:43:59,12.60,12.60,12.60,99.90,1109878,26,19969,-75
2024-05-17 01:44:30,12.60,12.60,12.60,99.90,1110870,26,20690,-74
2024-05-17 01:45:01,12.60,12.60,12.60,99.90,1114694,26,20323,-75
2024-05-17 01:45:32,12.50,12.50,12.50,99.90,1119779,26,20324,-76
2024-05-17 01:46:02,12.50,12.50,12.50,99.90,1109575,26,19930,-75
2024-05-17 01:46:33,12.40,12.40,12.40,99.90,1106002,26,19930,-75
2024-05-17 01:47:03,12.40,12.40,12.40,99.90,1108043,26,19965,-73
2024-05-17 01:47:34,12.40,12.40,12.40,99.90,1115786,26,19939,-73
2024-05-17 01:48:05,12.30,12.30,12.30,99.90,1110551,26,19936,-73
2024-05-17 01:48:35,12.20,12.20,12.20,99.90,1104237,26,19973,-73
2024-05-17 01:49:06,12.20,12.20,12.20,99.90,1101169,26,19936,-74
2024-05-17 01:49:37,12.20,12.20,12.20,99.90,1107877,26,19929,-74
2024-05-17 01:50:07,12.10,12.10,12.10,99.90,1111874,26,20007,-74
2024-05-17 01:50:38,12.10,12.10,12.10,99.90,1120770,26,20227,-74
2024-05-17 01:51:08,12.00,12.00,12.00,99.90,1111316,26,19970,-74
2024-05-17 01:51:39,12.00,12.00,12.00,99.90,1114011,26,19962,-75
2024-05-17 01:52:10,11.90,11.90,11.90,99.90,1109950,26,19968,-75
2024-05-17 01:52:40,11.90,11.90,11.90,99.90,1108817,26,19934,-75
2024-05-17 01:53:11,11.90,11.90,11.90,99.90,1103406,26,20311,-74
2024-05-17 01:53:41,11.80,11.80,11.80,99.90,1104294,26,20060,-75
2024-05-17 01:54:12,11.80,11.80,11.80,99.90,1105452,26,20721,-74
2024-05-17 01:54:43,11.80,11.80,11.80,99.90,1110011,26,19980,-73
2024-05-17 01:55:13,11.70,11.70,11.70,99.90,1108771,26,20569,-75
2024-05-17 01:55:44,11.60,11.60,11.60,99.90,1108862,26,19980,-74
2024-05-17 01:56:14,11.60,11.60,11.60,99.90,1108470,26,20339,-74
2024-05-17 01:56:45,11.60,11.60,11.60,99.90,1109476,26,19962,-74
2024-05-17 01:57:15,11.50,11.50,11.50,99.90,1111574,26,20193,-73
2024-05-17 01:57:46,11.50,11.50,11.50,99.90,1114049,26,20057,-74
2024-05-17 01:58:16,11.50,11.50,11.50,99.90,1111703,26,19939,-75
2024-05-17 01:58:47,11.40,11.40,11.40,99.90,1111512,26,19936,-75
2024-05-17 01:59:17,11.40,11.40,11.40,99.90,1111637,26,19961,-75
2024-05-17 01:59:48,11.40,11.40,11.40,99.90,1111185,26,19953,-77
2024-05-17 02:00:19,11.40,11.40,11.40,99.90,1103697,26,20240,-77
2024-05-17 02:00:49,11.40,11.40,11.40,99.90,1107397,26,19929,-79
2024-05-17 02:01:20,11.40,11.40,11.40,99.90,1104507,26,20329,-79
2024-05-17 02:01:51,11.40,11.40,11.40,99.90,1115047,26,19993,-78
2024-05-17 02:02:21,11.40,11.40,11.40,99.90,1104798,26,19970,-77
2024-05-17 02:02:52,11.40,11.40,11.40,99.90,1111562,26,19949,-78
2024-05-17 02:03:22,11.40,11.40,11.40,99.90,1108559,26,19929,-78
2024-05-17 02:03:53,11.40,11.40,11.40,99.90,1106121,26,19929,-75
2024-05-17 02:04:24,11.40,11.40,11.40,99.90,1117607,26,19929,-75
2024-05-17 02:04:54,11.40,11.40,11.40,99.90,1107081,26,19970,-76
2024-05-17 02:05:25,11.40,11.40,11.40,99.90,1108436,26,20004,-74
2024-05-17 02:05:55,11.40,11.40,11.40,99.90,1109627,26,19974,-74
2024-05-17 02:06:26,11.40,11.40,11.40,99.90,1109082,26,20409,-74
2024-05-17 02:06:56,11.40,11.40,11.40,99.90,1108574,26,20380,-76
2024-05-17 02:07:27,11.40,11.40,11.40,99.90,1109295,26,20265,-73
2024-05-17 02:07:57,11.40,11.40,11.40,99.90,1110580,26,19929,-74
2024-05-17 02:08:28,11.40,11.40,11.40,99.90,1109576,26,20383,-74
2024-05-17 02:08:58,11.40,11.40,11.40,99.90,1113903,26,20306,-76
2024-05-17 02:09:29,11.40,11.40,11.40,99.90,1107072,26,20006,-75
2024-05-17 02:09:59,11.40,11.40,11.40,99.90,1107377,26,19937,-75
2024-05-17 02:10:30,11.40,11.40,11.40,99.90,1117040,26,20068,-75
2024-05-17 02:11:04,11.40,11.40,11.40,99.90,1116053,26,20355,-74
2024-05-17 02:11:38,11.40,11.40,11.40,99.90,1112188,26,19930,-75
2024-05-17 02:12:09,11.30,11.30,11.30,99.90,1104417,26,20584,-75
2024-05-17 02:12:40,11.30,11.30,11.30,99.90,1107953,26,19938,-74
2024-05-17 02:13:11,11.40,11.40,11.40,99.90,1106815,26,20062,-74
2024-05-17 02:13:41,11.40,11.40,11.40,99.90,1105553,26,20282,-74
2024-05-17 02:14:15,11.30,11.30,11.30,99.90,1107318,26,19966,-75
2024-05-17 02:14:46,11.30,11.30,11.30,99.90,1114540,26,19929,-74
2024-05-17 02:15:17,11.30,11.30,11.30,99.90,1113197,26,19957,-74
2024-05-17 02:15:47,11.30,11.30,11.30,99.90,1114634,26,19957,-76
2024-05-17 02:16:18,11.30,11.30,11.30,99.90,1113467,26,19973,-75
2024-05-17 02:16:48,11.30,11.30,11.30,99.90,1111179,26,19962,-75
2024-05-17 02:17:19,11.30,11.30,11.30,99.90,1104829,26,19954,-76
2024-05-17 02:17:49,11.30,11.30,11.30,99.90,1113563,26,19956,-76
2024-05-17 02:18:20,11.30,11.30,11.30,99.90,1113755,26,20065,-77
2024-05-17 02:18:50,11.20,11.20,11.20,99.90,1111380,26,19995,-76
2024-05-17 02:19:21,11.30,11.30,11.30,99.90,1111736,26,19928,-75
2024-05-17 02:19:58,11.20,11.20,11.20,99.90,1111659,26,20035,-76
2024-05-17 02:20:31,11.30,11.30,11.30,99.90,1109722,26,20268,-75
2024-05-17 02:21:03,11.30,11.30,11.30,99.90,1114280,26,19929,-75
2024-05-17 02:21:35,11.30,11.30,11.30,99.90,1118491,26,19940,-75
2024-05-17 02:22:06,11.30,11.30,11.30,99.90,1108530,26,19929,-75
2024-05-17 02:22:37,11.30,11.30,11.30,99.90,1121588,26,20326,-74
2024-05-17 02:23:08,11.30,11.30,11.30,99.90,1112102,26,19998,-73
2024-05-17 02:23:39,11.20,11.20,11.20,99.90,1107783,26,20263,-73
2024-05-17 02:24:12,11.30,11.30,11.30,99.90,1118896,26,20312,-74
2024-05-17 02:24:43,11.20,11.20,11.20,99.90,1113626,26,19936,-74
2024-05-17 02:25:14,11.30,11.30,11.30,99.90,1107915,26,20350,-73
2024-05-17 02:25:44,11.30,11.30,11.30,99.90,1108057,26,19995,-73
2024-05-17 02:26:15,11.20,11.20,11.20,99.90,1112466,26,20935,-73
2024-05-17 02:26:45,11.30,11.30,11.30,99.90,1111738,26,20017,-74
2024-05-17 02:27:16,11.30,11.30,11.30,99.90,1115714,26,20441,-74
2024-05-17 02:27:46,11.30,11.30,11.30,99.90,1120315,26,19936,-75
2024-05-17 02:28:17,11.30,11.30,11.30,99.90,1109678,26,19940,-73
2024-05-17 02:28:47,11.30,11.30,11.30,99.90,1107745,26,19965,-73
2024-05-17 02:29:18,11.30,11.30,11.30,99.90,1109584,26,19985,-73
2024-05-17 02:29:49,11.30,11.30,11.30,99.90,1112998,26,19944,-73
2024-05-17 02:30:19,11.20,11.20,11.20,99.90,1113933,26,20353,-74
2024-05-17 02:30:50,11.20,11.20,11.20,99.90,1112694,26,20534,-74
2024-05-17 02:31:20,11.30,11.30,11.30,99.90,1113701,26,20095,-73
2024-05-17 02:31:51,11.20,11.20,11.20,99.90,1118761,26,19929,-74
2024-05-17 02:32:21,11.20,11.20,11.20,99.90,1104681,26,19999,-73
2024-05-17 02:32:52,11.20,11.20,11.20,99.90,1108669,26,19942,-72
2024-05-17 02:33:23,11.20,11.20,11.20,99.90,1111179,26,19928,-74
2024-05-17 02:33:53,11.20,11.20,11.20,99.90,1106800,26,20003,-72
2024-05-17 02:34:24,11.20,11.20,11.20,99.90,1110862,26,20324,-73
2024-05-17 02:34:54,11.20,11.20,11.20,99.90,1117348,26,19982,-73
2024-05-17 02:35:25,11.20,11.20,11.20,99.90,1113097,26,19929,-73
2024-05-17 02:35:55,11.20,11.20,11.20,99.90,1118158,26,20003,-74
2024-05-17 02:36:26,11.20,11.20,11.20,99.90,1114474,26,19945,-72
2024-05-17 02:36:56,11.20,11.20,11.20,99.90,1111163,26,19936,-74
2024-05-17 02:37:27,11.10,11.10,11.10,99.90,1108109,26,19935,-72
2024-05-17 02:37:57,11.20,11.20,11.20,99.90,1105566,26,20049,-72
2024-05-17 02:38:28,11.20,11.20,11.20,99.90,1107204,26,19949,-73
2024-05-17 02:38:58,11.10,11.10,11.10,99.90,1104727,26,20348,-72
2024-05-17 02:39:29,11.10,11.10,11.10,99.90,1116470,26,20397,-72
2024-05-17 02:40:00,11.10,11.10,11.10,99.90,1109983,26,19942,-72
2024-05-17 02:40:30,11.20,11.20,11.20,99.90,1109825,26,20162,-72
2024-05-17 02:41:01,11.20,11.20,11.20,99.90,1109524,26,19987,-72
2024-05-17 02:41:31,11.20,11.20,11.20,99.90,1111657,26,20874,-72
2024-05-17 02:42:02,11.20,11.20,11.20,99.90,1112151,26,19929,-72
2024-05-17 02:42:33,11.10,11.10,11.10,99.90,1109088,26,19929,-72
2024-05-17 02:43:03,11.10,11.10,11.10,99.90,1112577,26,19937,-73
2024-05-17 02:43:34,11.10,11.10,11.10,99.90,1103078,26,20422,-72
2024-05-17 02:44:05,11.10,11.10,11.10,99.90,1112801,26,19935,-73
2024-05-17 02:44:35,11.10,11.10,11.10,99.90,1117926,26,19929,-72
2024-05-17 02:45:06,11.10,11.10,11.10,99.90,1105801,26,20357,-73
2024-05-17 02:45:36,11.10,11.10,11.10,99.90,1115852,26,20970,-72
2024-05-17 02:46:07,11.10,11.10,11.10,99.90,1109405,26,19963,-72
2024-05-17 02:46:37,11.10,11.10,11.10,99.90,1118444,26,19986,-73
2024-05-17 02:47:08,11.10,11.10,11.10,99.90,1112343,26,19939,-71
2024-05-17 02:47:40,11.10,11.10,11.10,99.90,1107646,26,19929,-74
2024-05-17 02:48:11,11.10,11.10,11.10,99.90,1112089,26,19936,-72
2024-05-17 02:48:42,11.10,11.10,11.10,99.90,1105709,26,19937,-72
2024-05-17 02:49:12,11.10,11.10,11.10,99.90,1114819,26,19935,-74
2024-05-17 02:49:43,11.10,11.10,11.10,99.90,1111232,26,20600,-72
2024-05-17 02:50:14,11.10,11.10,11.10,99.90,1112813,26,20402,-71
2024-05-17 02:50:44,11.10,11.10,11.10,99.90,1114450,26,20465,-74
2024-05-17 02:51:15,11.00,11.00,11.00,99.90,1112568,26,20256,-71
2024-05-17 02:51:45,11.10,11.10,11.10,99.90,1111273,26,19936,-74
2024-05-17 02:52:16,11.10,11.10,11.10,99.90,1107901,26,20363,-73
2024-05-17 02:52:47,11.10,11.10,11.10,99.90,1107550,26,20242,-72
2024-05-17 02:53:17,11.10,11.10,11.10,99.90,1117087,26,19948,-76
2024-05-17 02:53:48,11.00,11.00,11.00,99.90,1111787,26,20322,-76
2024-05-17 02:54:18,11.00,11.00,11.00,99.90,1113918,26,19929,-76
2024-05-17 02:54:49,11.00,11.00,11.00,99.90,1114036,26,20293,-74
2024-05-17 02:55:20,11.00,11.00,11.00,99.90,1104439,26,19929,-74
2024-05-17 02:55:50,11.10,11.10,11.10,99.90,1109347,26,19936,-74
2024-05-17 02:56:21,11.10,11.10,11.10,99.90,1108442,26,20040,-73
2024-05-17 02:56:51,11.10,11.10,11.10,99.90,1115638,26,20492,-74
2024-05-17 02:57:22,11.10,11.10,11.10,99.90,1120523,26,19955,-74
2024-05-17 02:57:52,11.00,11.00,11.00,99.90,1112972,26,19939,-74
2024-05-17 02:58:23,11.00,11.00,11.00,99.90,1108380,26,19976,-73
2024-05-17 02:58:53,11.10,11.10,11.10,99.90,1104856,26,19969,-74
2024-05-17 02:59:24,11.00,11.00,11.00,99.90,1110611,26,20132,-73
2024-05-17 02:59:54,11.00,11.00,11.00,99.90,1111789,26,19929,-75
2024-05-17 03:00:25,11.00,11.00,11.00,99.90,1104954,26,19980,-74
2024-05-17 03:00:56,11.00,11.00,11.00,99.90,1112357,26,19941,-74
2024-05-17 03:01:29,11.00,11.00,11.00,99.90,1117842,26,19944,-73
2024-05-17 03:01:59,11.00,11.00,11.00,99.90,1112035,26,19928,-74
2024-05-17 03:02:30,11.10,11.10,11.10,99.90,1117862,26,20299,-74
2024-05-17 03:03:00,11.10,11.10,11.10,99.90,1109293,26,20121,-72
2024-05-17 03:03:31,11.00,11.00,11.00,99.90,1111671,26,19998,-72
2024-05-17 03:04:02,11.10,11.10,11.10,99.90,1107580,26,20400,-73
2024-05-17 03:04:32,11.00,11.00,11.00,99.90,1113587,26,19956,-73
2024-05-17 03:05:04,11.00,11.00,11.00,99.90,1114747,26,19932,-74
2024-05-17 03:05:34,11.10,11.10,11.10,99.90,1110289,26,20279,-74
2024-05-17 03:06:08,11.10,11.10,11.10,99.90,1108000,26,20454,-75
2024-05-17 03:06:42,11.00,11.00,11.00,99.90,1114689,26,19936,-75
2024-05-17 03:07:12,11.00,11.00,11.00,99.90,1112075,26,19961,-75
2024-05-17 03:07:43,11.00,11.00,11.00,99.90,1107857,26,20219,-75
2024-05-17 03:08:14,11.00,11.00,11.00,99.90,1112692,26,20678,-75
2024-05-17 03:08:45,11.00,11.00,11.00,99.90,1105442,26,19937,-76
2024-05-17 03:09:16,11.00,11.00,11.00,99.90,1110992,26,19940,-75
2024-05-17 03:09:47,11.00,11.00,11.00,99.90,1114411,26,19944,-75
2024-05-17 03:10:17,11.00,11.00,11.00,99.90,1104096,26,20263,-74
2024-05-17 03:10:48,11.00,11.00,11.00,99.90,1108839,26,19936,-75
2024-05-17 03:11:19,11.00,11.00,11.00,99.90,1121657,26,20097,-76
2024-05-17 03:11:50,11.00,11.00,11.00,99.90,1114679,26,19937,-76
2024-05-17 03:12:20,11.00,11.00,11.00,99.90,1114841,26,19936,-75
2024-05-17 03:12:51,11.00,11.00,11.00,99.90,1115488,26,20405,-75
2024-05-17 03:13:21,10.90,10.90,10.90,99.90,1113671,26,20381,-75
2024-05-17 03:13:52,11.00,11.00,11.00,99.90,1114325,26,19941,-73
2024-05-17 03:14:22,11.00,11.00,11.00,99.90,1110948,26,19945,-72
2024-05-17 03:14:53,11.00,11.00,11.00,99.90,1120811,26,20149,-74
2024-05-17 03:15:23,11.00,11.00,11.00,99.90,1113224,26,19998,-73
2024-05-17 03:15:54,11.00,11.00,11.00,99.90,1114600,26,19940,-74
2024-05-17 03:16:25,11.00,11.00,11.00,99.90,1105787,26,19957,-73
2024-05-17 03:16:55,11.00,11.00,11.00,99.90,1120728,26,19933,-73
2024-05-17 03:17:26,11.00,11.00,11.00,99.90,1111868,26,19961,-73
2024-05-17 03:17:56,11.00,11.00,11.00,99.90,1109207,26,19957,-73
2024-05-17 03:18:27,10.90,10.90,10.90,99.90,1112248,26,20004,-73
2024-05-17 03:18:57,10.90,10.90,10.90,99.90,1100689,26,19945,-73
2024-05-17 03:19:28,10.90,10.90,10.90,99.90,1106448,26,19941,-74
2024-05-17 03:19:59,10.90,10.90,10.90,99.90,1106965,26,19940,-73
2024-05-17 03:20:30,10.90,10.90,10.90,99.90,1110432,26,19930,-72
2024-05-17 03:21:01,10.90,10.90,10.90,99.90,1104621,26,19930,-72
2024-05-17 03:21:31,10.90,10.90,10.90,99.90,1104448,26,20442,-72
2024-05-17 03:22:02,10.90,10.90,10.90,99.90,1111707,26,19937,-74
2024-05-17 03:22:33,10.90,10.90,10.90,99.90,1117892,26,19935,-73
2024-05-17 03:23:03,10.90,10.90,10.90,99.90,1108167,26,19957,-73
2024-05-17 03:23:35,10.90,10.90,10.90,99.90,1113241,26,19958,-75
2024-05-17 03:24:06,10.90,10.90,10.90,99.90,1117330,26,20450,-75
2024-05-17 03:24:37,10.90,10.90,10.90,99.90,1114619,26,20368,-74
2024-05-17 03:25:08,10.90,10.90,10.90,99.90,1118922,26,19941,-75
2024-05-17 03:25:39,11.00,11.00,11.00,99.90,1111012,26,20420,-74
2024-05-17 03:26:13,10.90,10.90,10.90,99.90,1112221,26,19930,-73
2024-05-17 03:26:45,10.90,10.90,10.90,99.90,1121387,26,19937,-74
2024-05-17 03:27:16,11.00,11.00,11.00,99.90,1110478,26,20184,-74
2024-05-17 03:27:49,10.90,10.90,10.90,99.90,1108163,26,20078,-73
2024-05-17 03:28:20,10.90,10.90,10.90,99.90,1117650,26,19990,-73
2024-05-17 03:28:50,11.00,11.00,11.00,99.90,1106436,26,19937,-73
2024-05-17 03:29:21,11.00,11.00,11.00,99.90,1116661,26,20501,-72
2024-05-17 03:29:51,11.00,11.00,11.00,99.90,1110779,26,20440,-71
2024-05-17 03:30:22,11.00,11.00,11.00,99.90,1114929,26,19936,-73
2024-05-17 03:30:52,11.00,11.00,11.00,99.90,1121028,26,19932,-73
2024-05-17 03:31:23,11.00,11.00,11.00,99.90,1107414,26,19936,-73
2024-05-17 03:31:53,11.10,11.10,11.10,99.90,1113945,26,19979,-72
2024-05-17 03:32:24,11.10,11.10,11.10,99.90,1120576,26,19935,-72
2024-05-17 03:32:55,11.10,11.10,11.10,99.90,1105735,26,20248,-73
2024-05-17 03:33:25,11.10,11.10,11.10,99.90,1112986,26,19933,-72
2024-05-17 03:33:56,11.10,11.10,11.10,99.90,1104532,26,19933,-72
2024-05-17 03:34:26,11.10,11.10,11.10,99.90,1109871,26,20419,-73
2024-05-17 03:34:57,11.10,11.10,11.10,99.90,1105377,26,19930,-73
2024-05-17 03:35:27,11.10,11.10,11.10,99.90,1105548,26,19937,-73
2024-05-17 03:35:58,11.10,11.10,11.10,99.90,1107924,26,19930,-73
2024-05-17 03:36:29,11.10,11.10,11.10,99.90,1116884,26,19940,-74
2024-05-17 03:36:59,11.10,11.10,11.10,99.90,1115991,26,20308,-74
2024-05-17 03:37:30,11.10,11.10,11.10,99.90,1105581,26,19937,-72
2024-05-17 03:38:00,11.10,11.10,11.10,99.90,1113322,26,20252,-72
2024-05-17 03:38:31,11.10,11.10,11.10,99.90,1111879,26,20030,-73
2024-05-17 03:39:01,11.10,11.10,11.10,99.90,1104849,26,19945,-73
2024-05-17 03:39:32,11.20,11.20,11.20,99.90,1108147,26,19969,-73
2024-05-17 03:40:03,11.20,11.20,11.20,99.90,1111393,26,19937,-74
2024-05-17 03:40:33,11.20,11.20,11.20,99.90,1112504,26,19929,-73
2024-05-17 03:41:05,11.10,11.10,11.10,99.90,1107699,26,20363,-73
2024-05-17 03:41:36,11.10,11.10,11.10,99.90,1096007,26,19930,-74
2024-05-17 03:42:06,11.10,11.10,11.10,99.90,1096355,26,20341,-74
2024-05-17 03:42:37,11.00,11.00,11.00,99.90,1101606,26,20296,-74
2024-05-17 03:43:08,11.10,11.10,11.10,99.90,1100032,26,19973,-73
2024-05-17 03:43:39,11.10,11.10,11.10,99.90,1117118,26,19929,-72
2024-05-17 03:44:10,11.00,11.00,11.00,99.90,1113795,26,19936,-72
2024-05-17 03:44:40,11.10,11.10,11.10,99.90,1119135,26,19940,-71
2024-05-17 03:45:11,11.10,11.10,11.10,99.90,1110271,26,19940,-71
2024-05-17 03:45:41,11.10,11.10,11.10,99.90,1116298,26,19928,-71
2024-05-17 03:46:12,11.00,11.00,11.00,99.90,1110773,26,19937,-71
2024-05-17 03:46:46,11.00,11.00,11.00,99.90,1116144,26,19936,-70
2024-05-17 03:47:16,11.00,11.00,11.00,99.90,1119879,26,19928,-71
2024-05-17 03:47:47,11.00,11.00,11.00,99.90,1109957,26,20010,-72
2024-05-17 03:48:17,11.00,11.00,11.00,99.90,1122648,26,19964,-73
2024-05-17 03:48:48,11.00,11.00,11.00,99.90,1107361,26,19965,-73
2024-05-17 03:49:18,11.00,11.00,11.00,99.90,1106759,26,20170,-72
2024-05-17 03:49:49,11.00,11.00,11.00,99.90,1114003,26,19953,-72
2024-05-17 03:50:20,11.00,11.00,11.00,99.90,1107230,26,19944,-72
2024-05-17 03:50:50,11.00,11.00,11.00,99.90,1111640,26,19997,-73
2024-05-17 03:51:21,11.00,11.00,11.00,99.90,1107230,26,19936,-73
2024-05-17 03:51:51,11.00,11.00,11.00,99.90,1113377,26,20563,-72
2024-05-17 03:52:22,11.00,11.00,11.00,99.90,1117507,26,20394,-71
2024-05-17 03:52:52,11.00,11.00,11.00,99.90,1108679,26,19929,-72
2024-05-17 03:53:23,11.10,11.10,11.10,99.90,1116843,26,19932,-72
2024-05-17 03:53:53,11.10,11.10,11.10,99.90,1110820,26,19929,-71
2024-05-17 03:54:24,11.10,11.10,11.10,99.90,1115789,26,20358,-71
2024-05-17 03:54:56,11.10,11.10,11.10,99.90,1119570,26,20355,-71
2024-05-17 03:55:26,11.10,11.10,11.10,99.90,1107323,26,19929,-72
2024-05-17 03:55:57,11.10,11.10,11.10,99.90,1114746,26,19929,-72
2024-05-17 03:56:28,11.10,11.10,11.10,99.90,1112370,26,19998,-72
2024-05-17 03:56:58,11.10,11.10,11.10,99.90,1106145,26,19996,-72
2024-05-17 03:57:29,11.10,11.10,11.10,99.90,1112203,26,19977,-71
2024-05-17 03:57:59,11.10,11.10,11.10,99.90,1107915,26,19933,-72
2024-05-17 03:58:30,11.10,11.10,11.10,99.90,1114598,26,19928,-72
2024-05-17 03:59:02,11.10,11.10,11.10,99.90,1109449,26,19940,-72
2024-05-17 03:59:33,11.00,11.00,11.00,99.90,1109095,26,19930,-74
2024-05-17 04:00:03,11.10,11.10,11.10,99.90,1110933,26,20434,-71
2024-05-17 04:00:34,11.00,11.00,11.00,99.90,1111197,26,19936,-71
2024-05-17 04:01:04,11.10,11.10,11.10,99.90,1118616,26,19940,-72
2024-05-17 04:01:35,11.10,11.10,11.10,99.90,1111557,26,19930,-70
2024-05-17 04:02:05,11.10,11.10,11.10,99.90,1114469,26,19929,-71
2024-05-17 04:02:36,11.10,11.10,11.10,99.90,1118349,26,20346,-70
2024-05-17 04:03:07,11.20,11.20,11.20,99.90,1113237,26,20417,-70
2024-05-17 04:03:40,11.20,11.20,11.20,99.90,1117363,26,20471,-71
2024-05-17 04:04:10,11.20,11.20,11.20,99.90,1104208,26,21197,-72
2024-05-17 04:04:41,11.10,11.10,11.10,99.90,1108065,26,19980,-70
2024-05-17 04:05:11,11.10,11.10,11.10,99.90,1112135,26,19929,-70
2024-05-17 04:05:42,11.10,11.10,11.10,99.90,1112754,26,19945,-70
2024-05-17 04:06:13,11.20,11.20,11.20,99.90,1108577,26,20052,-71
2024-05-17 04:06:44,11.20,11.20,11.20,99.90,1120819,26,19935,-71
2024-05-17 04:07:14,11.10,11.10,11.10,99.90,1112478,26,19936,-70
2024-05-17 04:07:45,11.00,11.00,11.00,99.90,1107483,26,20378,-71
2024-05-17 04:08:16,11.10,11.10,11.10,99.90,1110125,26,20503,-71
2024-05-17 04:08:47,11.10,11.10,11.10,99.90,1107898,26,19937,-72
2024-05-17 04:09:17,11.00,11.00,11.00,99.90,1101178,26,19937,-71
2024-05-17 04:09:48,11.00,11.00,11.00,99.90,1118883,26,19936,-70
2024-05-17 04:10:18,11.10,11.10,11.10,99.90,1109205,26,19941,-71
2024-05-17 04:10:49,11.10,11.10,11.10,99.90,1116019,26,21115,-70
2024-05-17 04:11:19,11.10,11.10,11.10,99.90,1115541,26,19963,-70
2024-05-17 04:11:50,11.00,11.00,11.00,99.90,1110203,26,19934,-70
2024-05-17 04:12:20,11.00,11.00,11.00,99.90,1118743,26,19937,-70
2024-05-17 04:12:51,10.90,10.90,10.90,99.90,1110425,26,19940,-70
2024-05-17 04:13:21,10.90,10.90,10.90,99.90,1115630,26,19945,-70
2024-05-17 04:13:52,11.00,11.00,11.00,99.90,1119085,26,19937,-71
2024-05-17 04:14:23,11.00,11.00,11.00,99.90,1112237,26,19964,-71
2024-05-17 04:14:54,11.00,11.00,11.00,99.90,1114915,26,20001,-71
2024-05-17 04:15:30,11.00,11.00,11.00,99.90,1118315,26,20373,-72
2024-05-17 04:16:00,11.00,11.00,11.00,99.90,1106796,26,20368,-71
2024-05-17 04:16:31,11.00,11.00,11.00,99.90,1113941,26,19929,-72
2024-05-17 04:17:01,11.00,11.00,11.00,99.90,1112983,26,20364,-71
2024-05-17 04:17:32,11.00,11.00,11.00,99.90,1113970,26,19929,-71
2024-05-17 04:18:03,11.00,11.00,11.00,99.90,1115166,26,19960,-71
2024-05-17 04:18:33,11.00,11.00,11.00,99.90,1110784,26,19995,-71
2024-05-17 04:19:04,11.00,11.00,11.00,99.90,1115880,26,19988,-71
2024-05-17 04:19:34,11.00,11.00,11.00,99.90,1107445,26,19929,-73
2024-05-17 04:20:05,10.90,10.90,10.90,99.90,1109832,26,19998,-73
2024-05-17 04:20:35,11.00,11.00,11.00,99.90,1107519,26,19993,-72
2024-05-17 04:21:06,11.00,11.00,11.00,99.90,1107208,26,19937,-73
2024-05-17 04:21:36,10.90,10.90,10.90,99.90,1108798,26,20280,-74
2024-05-17 04:22:07,10.90,10.90,10.90,99.90,1113553,26,20323,-73
2024-05-17 04:22:38,11.00,11.00,11.00,99.90,1114839,26,19958,-72
2024-05-17 04:23:08,11.00,11.00,11.00,99.90,1118842,26,19964,-73
2024-05-17 04:23:39,11.00,11.00,11.00,99.90,1115740,26,19933,-72
2024-05-17 04:24:09,11.00,11.00,11.00,99.90,1108593,26,20397,-72
2024-05-17 04:24:40,10.90,10.90,10.90,99.90,1105569,26,19937,-72
2024-05-17 04:25:10,10.90,10.90,10.90,99.90,1109467,26,19941,-72
2024-05-17 04:25:41,10.90,10.90,10.90,99.90,1111421,26,19929,-72
2024-05-17 04:26:15,11.00,11.00,11.00,99.90,1115593,26,20313,-72
2024-05-17 04:26:46,10.90,10.90,10.90,99.90,1107521,26,19953,-72
2024-05-17 04:27:17,10.90,10.90,10.90,99.90,1097320,26,20346,-71
2024-05-17 04:27:47,10.90,10.90,10.90,99.90,1102723,26,20580,-71
2024-05-17 04:28:18,10.90,10.90,10.90,99.90,1101838,26,19981,-73
2024-05-17 04:28:50,11.00,11.00,11.00,99.90,1105519,26,19937,-72
2024-05-17 04:29:20,10.90,10.90,10.90,99.90,1114511,26,19937,-72
2024-05-17 04:29:51,11.00,11.00,11.00,99.90,1107817,26,19929,-72
2024-05-17 04:30:21,11.00,11.00,11.00,99.90,1110324,26,19933,-73
2024-05-17 04:30:52,10.90,10.90,10.90,99.90,1114613,26,19978,-73
2024-05-17 04:31:22,10.90,10.90,10.90,99.90,1107064,26,19948,-73
2024-05-17 04:31:53,11.00,11.00,11.00,99.90,1107678,26,20308,-73
2024-05-17 04:32:23,11.00,11.00,11.00,99.90,1104467,26,20004,-73
2024-05-17 04:32:54,11.00,11.00,11.00,99.90,1109950,26,19936,-73
2024-05-17 04:33:25,11.00,11.00,11.00,99.90,1104443,26,19937,-74
2024-05-17 04:33:55,11.00,11.00,11.00,99.90,1098647,26,19930,-75
2024-05-17 04:34:26,11.00,11.00,11.00,99.90,1103422,26,19966,-74
2024-05-17 04:34:56,10.90,10.90,10.90,99.90,1107005,26,20367,-73
2024-05-17 04:35:27,11.00,11.00,11.00,99.90,1112490,26,19933,-74
2024-05-17 04:35:57,11.00,11.00,11.00,99.90,1108327,26,19960,-75
2024-05-17 04:36:28,11.00,11.00,11.00,99.90,1122140,26,20169,-74
2024-05-17 04:36:58,10.90,10.90,10.90,99.90,1114302,26,19941,-74
2024-05-17 04:37:29,11.00,11.00,11.00,99.90,1113934,26,20396,-74
2024-05-17 04:38:00,11.00,11.00,11.00,99.90,1114448,26,19937,-74
2024-05-17 04:38:30,11.00,11.00,11.00,99.90,1109435,26,19929,-76
2024-05-17 04:39:01,11.00,11.00,11.00,99.90,1122062,26,19960,-74
2024-05-17 04:39:31,11.00,11.00,11.00,99.90,1113625,26,20439,-73
2024-05-17 04:40:02,11.10,11.10,11.10,99.90,1115663,26,20379,-73
2024-05-17 04:40:33,11.10,11.10,11.10,99.90,1118703,26,20298,-75
2024-05-17 04:41:03,11.00,11.00,11.00,99.90,1114469,26,20376,-73
2024-05-17 04:41:34,11.00,11.00,11.00,99.90,1109759,26,19937,-72
2024-05-17 04:42:05,10.90,10.90,10.90,99.90,1108445,26,19964,-72
2024-05-17 04:42:35,11.00,11.00,11.00,99.90,1112295,26,19929,-72
2024-05-17 04:43:06,11.00,11.00,11.00,99.90,1117601,26,19998,-72
2024-05-17 04:43:37,11.00,11.00,11.00,99.90,1113931,26,19936,-73
2024-05-17 04:44:07,11.00,11.00,11.00,99.90,1108583,26,19957,-73
2024-05-17 04:44:38,11.00,11.00,11.00,99.90,1112533,26,19930,-74
2024-05-17 04:45:09,11.00,11.00,11.00,99.90,1115016,26,19936,-73
2024-05-17 04:45:39,11.10,11.10,11.10,99.90,1111911,26,19929,-72
2024-05-17 04:46:10,11.00,11.00,11.00,99.90,1112155,26,19941,-76
2024-05-17 04:46:40,11.00,11.00,11.00,99.90,1115409,26,20388,-78
2024-05-17 04:47:11,11.00,11.00,11.00,99.90,1105471,26,19961,-77
2024-05-17 04:47:41,11.00,11.00,11.00,99.90,1105605,26,19960,-75
2024-05-17 04:48:12,11.00,11.00,11.00,99.90,1103442,26,19941,-77
2024-05-17 04:48:43,11.00,11.00,11.00,99.90,1116870,26,19939,-76
2024-05-17 04:49:13,11.00,11.00,11.00,99.90,1110844,26,19935,-73
2024-05-17 04:49:44,11.00,11.00,11.00,99.90,1112504,26,19929,-75
2024-05-17 04:50:14,11.10,11.10,11.10,99.90,1107937,26,19961,-72
2024-05-17 04:50:45,11.10,11.10,11.10,99.90,1109963,26,20001,-73
2024-05-17 04:51:15,11.10,11.10,11.10,99.90,1112042,26,20052,-72
2024-05-17 04:51:46,11.10,11.10,11.10,99.90,1114905,26,19936,-72
2024-05-17 04:52:16,11.10,11.10,11.10,99.90,1114602,26,19932,-72
2024-05-17 04:52:47,11.00,11.00,11.00,99.90,1117575,26,19940,-73
2024-05-17 04:53:17,11.00,11.00,11.00,99.90,1119921,26,20022,-72
2024-05-17 04:53:48,11.10,11.10,11.10,99.90,1110418,26,20621,-72
2024-05-17 04:54:18,11.00,11.00,11.00,99.90,1119487,26,19968,-76
2024-05-17 04:54:49,11.10,11.10,11.10,99.90,1112519,26,19935,-73
2024-05-17 04:55:20,11.10,11.10,11.10,99.90,1113166,26,19970,-73
2024-05-17 04:55:50,11.10,11.10,11.10,99.90,1112734,26,19936,-73
2024-05-17 04:56:21,11.10,11.10,11.10,99.90,1113848,26,20000,-74
2024-05-17 04:56:51,11.10,11.10,11.10,99.90,1113718,26,20379,-73
2024-05-17 04:57:22,11.00,11.00,11.00,99.90,1104351,26,19973,-73
2024-05-17 04:57:53,11.00,11.00,11.00,99.90,1107993,26,19940,-72
2024-05-17 04:58:23,11.00,11.00,11.00,99.90,1108229,26,19979,-73
2024-05-17 04:58:54,11.00,11.00,11.00,99.90,1102543,26,19930,-72
2024-05-17 04:59:24,11.00,11.00,11.00,99.90,1112360,26,20008,-72
2024-05-17 04:59:55,11.00,11.00,11.00,99.90,1106519,26,20379,-74
2024-05-17 05:00:25,11.00,11.00,11.00,99.90,1105223,26,20322,-70
2024-05-17 05:00:56,11.00,11.00,11.00,99.90,1112466,26,20451,-74
2024-05-17 05:01:26,11.00,11.00,11.00,99.90,1113085,26,20502,-72
2024-05-17 05:01:57,11.00,11.00,11.00,99.90,1110028,26,20321,-72
2024-05-17 05:02:27,11.00,11.00,11.00,99.90,1112416,26,19940,-73
2024-05-17 05:02:58,11.10,11.10,11.10,99.90,1098067,26,20384,-72
2024-05-17 05:03:29,11.00,11.00,11.00,99.90,1101042,26,19930,-73
2024-05-17 05:03:59,11.00,11.00,11.00,99.90,1106748,26,20500,-72
2024-05-17 05:04:30,11.00,11.00,11.00,99.90,1106758,26,20647,-72
2024-05-17 05:05:00,11.10,11.10,11.10,99.90,1111251,26,20490,-72
2024-05-17 05:05:31,11.10,11.10,11.10,99.90,1106459,26,19937,-70
2024-05-17 05:06:01,11.10,11.10,11.10,99.90,1114096,26,19941,-73
2024-05-17 05:06:32,11.10,11.10,11.10,99.90,1113712,26,19937,-74
2024-05-17 05:07:03,11.10,11.10,11.10,99.90,1108259,26,19952,-74
2024-05-17 05:07:33,11.10,11.10,11.10,99.90,1118294,26,19957,-74
2024-05-17 05:08:04,11.10,11.10,11.10,99.90,1111858,26,20008,-75
2024-05-17 05:08:35,11.00,11.00,11.00,99.90,1108575,26,19966,-75
2024-05-17 05:09:06,11.00,11.00,11.00,99.90,1113033,26,20352,-76
2024-05-17 05:09:36,11.00,11.00,11.00,99.90,1112514,26,19984,-74
2024-05-17 05:10:07,11.10,11.10,11.10,99.90,1121629,26,19965,-73
2024-05-17 05:10:38,11.10,11.10,11.10,99.90,1112639,26,20382,-77
2024-05-17 05:11:08,11.00,11.00,11.00,99.90,1112738,26,19933,-76
2024-05-17 05:11:39,11.10,11.10,11.10,99.90,1110748,26,20310,-76
2024-05-17 05:12:10,11.00,11.00,11.00,99.90,1122270,26,19928,-79
2024-05-17 05:12:40,11.10,11.10,11.10,99.90,1100548,26,19937,-76
2024-05-17 05:13:11,11.00,11.00,11.00,99.90,1104304,26,19976,-77
2024-05-17 05:13:41,11.00,11.00,11.00,99.90,1106871,26,20360,-75
2024-05-17 05:14:12,11.00,11.00,11.00,99.90,1105140,26,19930,-76
2024-05-17 05:14:42,11.00,11.00,11.00,99.90,1126062,26,19932,-74
2024-05-17 05:15:13,11.10,11.10,11.10,99.90,1120906,26,19929,-75
2024-05-17 05:15:43,11.10,11.10,11.10,99.90,1117435,26,20031,-74
2024-05-17 05:16:14,11.10,11.10,11.10,99.90,1110838,26,19937,-73
2024-05-17 05:16:45,11.10,11.10,11.10,99.90,1112293,26,19961,-74
2024-05-17 05:17:15,11.10,11.10,11.10,99.90,1113864,26,20407,-76
2024-05-17 05:17:46,11.10,11.10,11.10,99.90,1104104,26,19936,-73
2024-05-17 05:18:17,11.10,11.10,11.10,99.90,1108345,26,20017,-75
2024-05-17 05:18:47,11.10,11.10,11.10,99.90,1107537,26,20249,-75
2024-05-17 05:19:23,11.10,11.10,11.10,99.90,1107739,26,20326,-75
2024-05-17 05:19:54,11.10,11.10,11.10,99.90,1105513,26,20006,-74
2024-05-17 05:20:25,11.20,11.20,11.20,99.90,1106292,26,19930,-75
2024-05-17 05:20:55,11.20,11.20,11.20,99.90,1117000,26,20009,-76
2024-05-17 05:21:26,11.20,11.20,11.20,99.90,1112219,26,20559,-75
2024-05-17 05:21:56,11.20,11.20,11.20,99.90,1113630,26,19937,-74
2024-05-17 05:22:27,11.10,11.10,11.10,99.90,1113852,26,19936,-74
2024-05-17 05:22:57,11.10,11.10,11.10,99.90,1110505,26,19930,-75
2024-05-17 05:23:28,11.00,11.00,11.00,99.90,1119861,26,20528,-76
2024-05-17 05:23:59,11.00,11.00,11.00,99.90,1114739,26,19929,-73
2024-05-17 05:24:29,11.00,11.00,11.00,99.90,1115217,26,19936,-73
2024-05-17 05:25:00,11.00,11.00,11.00,99.90,1120882,26,19934,-74
2024-05-17 05:25:31,11.00,11.00,11.00,99.90,1114512,26,19949,-74
2024-05-17 05:26:01,11.00,11.00,11.00,99.90,1115358,26,19929,-74
2024-05-17 05:26:32,11.10,11.10,11.10,99.90,1113166,26,19935,-72
2024-05-17 05:27:02,11.00,11.00,11.00,99.90,1109058,26,19932,-72
2024-05-17 05:27:35,11.00,11.00,11.00,99.90,1108262,26,19936,-71
2024-05-17 05:28:06,11.00,11.00,11.00,99.90,1108176,26,19933,-73
2024-05-17 05:28:36,11.00,11.00,11.00,99.90,1112626,26,19940,-72
2024-05-17 05:29:07,11.00,11.00,11.00,99.90,1108388,26,19954,-73
2024-05-17 05:29:37,11.00,11.00,11.00,99.90,1112324,26,20250,-73
2024-05-17 05:30:08,11.10,11.10,11.10,99.90,1108117,26,19936,-72
2024-05-17 05:30:39,11.10,11.10,11.10,99.90,1109078,26,19929,-70
2024-05-17 05:31:10,11.10,11.10,11.10,99.90,1122105,26,20440,-70
2024-05-17 05:31:41,11.10,11.10,11.10,99.90,1112875,26,19929,-71
2024-05-17 05:32:12,11.10,11.10,11.10,99.90,1119986,26,19936,-70
2024-05-17 05:32:42,11.10,11.10,11.10,99.90,1121566,26,19936,-71
2024-05-17 05:33:13,11.10,11.10,11.10,99.90,1109033,26,19941,-71
2024-05-17 05:33:43,11.10,11.10,11.10,99.90,1108426,26,20053,-71
2024-05-17 05:34:14,11.10,11.10,11.10,99.90,1109628,26,20263,-70
2024-05-17 05:34:45,11.10,11.10,11.10,99.90,1121562,26,19929,-71
2024-05-17 05:35:15,11.20,11.20,11.20,99.90,1111254,26,19959,-70
2024-05-17 05:35:46,11.20,11.20,11.20,99.90,1121625,26,20359,-71
2024-05-17 05:36:16,11.20,11.20,11.20,99.90,1114692,26,19929,-71
2024-05-17 05:36:47,11.20,11.20,11.20,99.90,1108749,26,20008,-71
2024-05-17 05:37:18,11.20,11.20,11.20,99.90,1095960,26,20435,-72
2024-05-17 05:37:52,11.20,11.20,11.20,99.90,1096645,26,19939,-71
2024-05-17 05:38:22,11.30,11.30,11.30,99.90,1092437,26,19938,-71
2024-05-17 05:38:53,11.20,11.20,11.20,99.90,1104783,26,19940,-72
2024-05-17 05:39:23,11.30,11.30,11.30,99.90,1115233,26,19937,-73
2024-05-17 05:39:54,11.30,11.30,11.30,99.90,1114391,26,19936,-72
2024-05-17 05:40:25,11.30,11.30,11.30,99.90,1105851,26,19937,-71
2024-05-17 05:40:55,11.30,11.30,11.30,99.90,1112565,26,19952,-71
2024-05-17 05:41:26,11.30,11.30,11.30,99.90,1103911,26,19929,-71
2024-05-17 05:41:56,11.30,11.30,11.30,99.90,1093970,26,19968,-72
2024-05-17 05:42:27,11.30,11.30,11.30,99.90,1096516,26,19938,-70
2024-05-17 05:42:58,11.30,11.30,11.30,99.90,1105395,26,21195,-71
2024-05-17 05:43:28,11.30,11.30,11.30,99.90,1116140,26,20590,-71
2024-05-17 05:43:59,11.30,11.30,11.30,99.90,1108990,26,20002,-71
2024-05-17 05:44:30,11.40,11.40,11.40,99.90,1114288,26,20000,-69
2024-05-17 05:45:02,11.40,11.40,11.40,99.90,1109968,26,19930,-72
2024-05-17 05:45:33,11.30,11.30,11.30,99.90,1108721,26,19937,-71
2024-05-17 05:46:03,11.40,11.40,11.40,99.90,1114176,26,19939,-72
2024-05-17 05:46:34,11.50,11.50,11.50,99.90,1106682,26,20360,-71
2024-05-17 05:47:04,11.50,11.50,11.50,99.90,1113077,26,20002,-71
2024-05-17 05:47:35,11.50,11.50,11.50,99.90,1107809,26,19929,-71
2024-05-17 05:48:05,11.50,11.50,11.50,99.90,1105647,26,20207,-71
2024-05-17 05:48:36,11.50,11.50,11.50,99.90,1121012,26,19939,-72
2024-05-17 05:49:07,11.50,11.50,11.50,99.90,1105907,26,20267,-70
2024-05-17 05:49:37,11.50,11.50,11.50,99.90,1115107,26,20269,-71
2024-05-17 05:50:08,11.50,11.50,11.50,99.90,1114885,26,20360,-70
2024-05-17 05:50:38,11.60,11.60,11.60,99.90,1107191,26,20359,-71
2024-05-17 05:51:09,11.50,11.50,11.50,99.90,1122298,26,19963,-70
2024-05-17 05:51:39,11.50,11.50,11.50,99.90,1114808,26,19929,-71
2024-05-17 05:52:10,11.50,11.50,11.50,99.90,1112346,26,19930,-71
2024-05-17 05:52:43,11.50,11.50,11.50,99.90,1107354,26,19941,-70
2024-05-17 05:53:13,11.50,11.50,11.50,99.90,1114234,26,20535,-72
2024-05-17 05:53:44,11.60,11.60,11.60,99.90,1107674,26,19930,-71
2024-05-17 05:54:14,11.60,11.60,11.60,99.90,1105976,26,20399,-69
2024-05-17 05:54:45,11.60,11.60,11.60,99.90,1117271,26,19936,-71
2024-05-17 05:55:16,11.60,11.60,11.60,99.90,1105874,26,20366,-69
2024-05-17 05:55:47,11.60,11.60,11.60,99.90,1115582,26,19936,-69
2024-05-17 05:56:18,11.70,11.70,11.70,99.90,1108945,26,19937,-72
2024-05-17 05:56:49,11.70,11.70,11.70,99.90,1121056,26,19979,-71
2024-05-17 05:57:19,11.70,11.70,11.70,99.90,1112044,26,20002,-71
2024-05-17 05:57:50,11.70,11.70,11.70,99.90,1114951,26,21552,-72
2024-05-17 05:58:20,11.70,11.70,11.70,99.90,1115472,26,19929,-71
2024-05-17 05:58:51,11.70,11.70,11.70,99.90,1108645,26,20016,-71
2024-05-17 05:59:22,11.70,11.70,11.70,99.90,1121086,26,19928,-71
2024-05-17 05:59:53,11.60,11.60,11.60,99.90,1112120,26,19934,-72
2024-05-17 06:00:24,11.60,11.60,11.60,99.90,1116459,26,19936,-72
2024-05-17 06:00:54,11.70,11.70,11.70,99.90,1112812,26,19974,-70
2024-05-17 06:01:25,11.70,11.70,11.70,99.90,1111942,26,19928,-70
2024-05-17 06:01:55,11.70,11.70,11.70,99.90,1114885,26,19965,-71
2024-05-17 06:02:26,11.70,11.70,11.70,99.90,1112559,26,19929,-70
2024-05-17 06:02:56,11.80,11.80,11.80,99.90,1116663,26,20363,-69
2024-05-17 06:03:27,11.80,11.80,11.80,99.90,1104973,26,19958,-71
2024-05-17 06:03:57,11.80,11.80,11.80,99.90,1113484,26,19932,-72
2024-05-17 06:04:28,11.80,11.80,11.80,99.90,1115908,26,20155,-73
2024-05-17 06:04:59,11.80,11.80,11.80,99.90,1111280,26,19969,-72
2024-05-17 06:05:29,11.80,11.80,11.80,99.90,1111770,26,19973,-71
2024-05-17 06:06:00,11.80,11.80,11.80,99.90,1116355,26,19947,-70
2024-05-17 06:06:31,11.80,11.80,11.80,99.90,1110544,26,19963,-70
2024-05-17 06:07:01,11.90,11.90,11.90,99.90,1115503,26,19966,-72
2024-05-17 06:07:32,11.90,11.90,11.90,99.90,1115496,26,19997,-74
2024-05-17 06:08:02,11.90,11.90,11.90,99.90,1108186,26,19936,-70
2024-05-17 06:08:33,12.00,12.00,12.00,99.90,1110876,26,20355,-72
2024-05-17 06:09:04,12.00,12.00,12.00,99.90,1105558,26,20563,-72
2024-05-17 06:09:34,12.00,12.00,12.00,99.90,1115737,26,20427,-71
2024-05-17 06:10:05,12.10,12.10,12.10,99.90,1107456,26,19937,-71
2024-05-17 06:10:35,12.10,12.10,12.10,99.90,1104855,26,19977,-73
2024-05-17 06:11:06,12.10,12.10,12.10,99.90,1109257,26,19937,-71
2024-05-17 06:11:37,12.00,12.00,12.00,99.90,1108139,26,19930,-71
2024-05-17 06:12:07,12.00,12.00,12.00,99.90,1112189,26,19929,-70
2024-05-17 06:12:38,12.00,12.00,12.00,99.90,1107042,26,19930,-72
2024-05-17 06:13:08,12.00,12.00,12.00,99.90,1112250,26,20328,-71
2024-05-17 06:13:39,11.90,11.90,11.90,99.90,1105548,26,20003,-71
2024-05-17 06:14:09,11.90,11.90,11.90,99.90,1117219,26,19928,-70
2024-05-17 06:14:40,12.00,12.00,12.00,99.90,1116836,26,19929,-69
2024-05-17 06:15:10,11.90,11.90,11.90,99.90,1116308,26,20729,-72
2024-05-17 06:15:41,12.00,12.00,12.00,99.90,1109038,26,20380,-71
2024-05-17 06:16:11,12.00,12.00,12.00,99.90,1109947,26,20329,-71
2024-05-17 06:16:42,12.00,12.00,12.00,99.90,1113545,26,19940,-70
2024-05-17 06:17:12,12.00,12.00,12.00,99.90,1110132,26,19937,-69
2024-05-17 06:17:43,12.00,12.00,12.00,99.90,1113528,26,19935,-72
2024-05-17 06:18:14,12.00,12.00,12.00,99.90,1112990,26,19948,-71
2024-05-17 06:18:44,12.10,12.10,12.10,99.90,1111297,26,20002,-73
2024-05-17 06:19:15,12.00,12.00,12.00,99.90,1109316,26,20002,-71
2024-05-17 06:19:45,12.10,12.10,12.10,99.90,1108586,26,19977,-71
2024-05-17 06:20:16,12.10,12.10,12.10,99.90,1109284,26,19965,-74
2024-05-17 06:20:47,12.10,12.10,12.10,99.90,1109781,26,19958,-71
2024-05-17 06:21:18,12.10,12.10,12.10,99.90,1107625,26,19929,-71
2024-05-17 06:21:49,12.20,12.20,12.20,99.90,1112492,26,19936,-71
2024-05-17 06:22:19,12.20,12.20,12.20,99.90,1109969,26,20466,-69
2024-05-17 06:22:50,12.20,12.20,12.20,99.90,1114893,26,19944,-71
2024-05-17 06:23:21,12.20,12.20,12.20,99.90,1112489,26,20031,-74
2024-05-17 06:23:52,12.20,12.20,12.20,99.90,1109621,26,19985,-71
2024-05-17 06:24:22,12.20,12.20,12.20,99.90,1110303,26,20743,-74
2024-05-17 06:24:54,12.30,12.30,12.30,99.90,1107230,26,20430,-73
2024-05-17 06:25:28,12.20,12.20,12.20,99.90,1111999,26,19929,-71
2024-05-17 06:25:58,12.10,12.10,12.10,99.90,1107413,26,19936,-73
2024-05-17 06:26:29,12.20,12.20,12.20,99.90,1107422,26,20356,-73
2024-05-17 06:26:59,12.10,12.10,12.10,99.90,1105177,26,20689,-73
2024-05-17 06:27:33,12.20,12.20,12.20,99.90,1105104,26,20396,-75
2024-05-17 06:28:06,12.20,12.20,12.20,99.90,1115886,26,19928,-73
2024-05-17 06:28:36,12.20,12.20,12.20,99.90,1118432,26,20385,-75
2024-05-17 06:29:07,12.20,12.20,12.20,99.90,1110752,26,19929,-72
2024-05-17 06:29:37,12.30,12.30,12.30,99.90,1110332,26,19933,-72
2024-05-17 06:30:08,12.30,12.30,12.30,99.90,1117492,26,19952,-72
2024-05-17 06:30:39,12.30,12.30,12.30,99.90,1103455,26,20369,-72
2024-05-17 06:31:09,12.30,12.30,12.30,99.90,1111755,26,19936,-73
2024-05-17 06:31:40,12.30,12.30,12.30,99.90,1107823,26,20388,-73
2024-05-17 06:32:10,12.40,12.40,12.40,99.90,1100141,26,20372,-71
2024-05-17 06:32:41,12.40,12.40,12.40,99.90,1095084,26,20409,-72
2024-05-17 06:33:12,12.40,12.40,12.40,99.90,1093500,26,19930,-74
2024-05-17 06:33:42,12.40,12.40,12.40,99.90,1102581,26,19930,-72
2024-05-17 06:34:13,12.40,12.40,12.40,99.90,1100594,26,20036,-74
2024-05-17 06:34:43,12.50,12.50,12.50,99.90,1109691,26,20140,-72
2024-05-17 06:35:14,12.50,12.50,12.50,99.90,1099317,26,20407,-72
2024-05-17 06:35:44,12.30,12.30,12.30,99.90,1116547,26,20360,-73
2024-05-17 06:36:15,12.30,12.30,12.30,99.90,1112692,26,19933,-73
2024-05-17 06:36:45,12.30,12.30,12.30,99.90,1108081,26,20493,-72
2024-05-17 06:37:16,12.30,12.30,12.30,99.90,1111158,26,19949,-73
2024-05-17 06:37:47,12.30,12.30,12.30,99.90,1106605,26,19965,-73
2024-05-17 06:38:17,12.30,12.30,12.30,99.90,1119829,26,19936,-72
2024-05-17 06:38:48,12.40,12.40,12.40,99.90,1115849,26,19936,-73
2024-05-17 06:39:18,12.40,12.40,12.40,99.90,1108964,26,19929,-72
2024-05-17 06:39:49,12.40,12.40,12.40,99.90,1108001,26,19929,-74
2024-05-17 06:40:19,12.50,12.50,12.50,99.90,1101451,26,19934,-73
2024-05-17 06:40:50,12.50,12.50,12.50,99.90,1114939,26,19929,-73
2024-05-17 06:41:20,12.50,12.50,12.50,99.90,1104881,26,19929,-74
2024-05-17 06:41:51,12.50,12.50,12.50,99.90,1122200,26,19929,-73
2024-05-17 06:42:22,12.70,12.70,12.70,99.90,1109207,26,20574,-74
2024-05-17 06:42:52,12.50,12.50,12.50,99.90,1107876,26,20554,-71
2024-05-17 06:43:23,12.60,12.60,12.60,99.90,1119561,26,20054,-73
2024-05-17 06:43:53,12.50,12.50,12.50,99.90,1114920,26,19928,-73
2024-05-17 06:44:24,12.50,12.50,12.50,99.90,1105620,26,19941,-73
2024-05-17 06:44:55,12.50,12.50,12.50,99.90,1121259,26,19997,-73
2024-05-17 06:45:25,12.50,12.50,12.50,99.90,1114187,26,20404,-73
2024-05-17 06:45:56,12.50,12.50,12.50,99.90,1109263,26,20051,-75
2024-05-17 06:46:26,12.50,12.50,12.50,99.90,1118810,26,20269,-73
2024-05-17 06:46:57,12.50,12.50,12.50,99.90,1114078,26,19929,-74
2024-05-17 06:47:27,12.50,12.50,12.50,99.90,1110251,26,19930,-75
2024-05-17 06:47:58,12.40,12.40,12.40,99.90,1118378,26,19940,-74
2024-05-17 06:48:28,12.40,12.40,12.40,99.90,1110839,26,20137,-73
2024-05-17 06:48:59,12.40,12.40,12.40,99.90,1110444,26,19929,-75
2024-05-17 06:49:29,12.40,12.40,12.40,99.90,1118394,26,20359,-72
2024-05-17 06:50:00,12.40,12.40,12.40,99.90,1117036,26,19958,-74
2024-05-17 06:50:30,12.30,12.30,12.30,99.90,1120221,26,19928,-72
2024-05-17 06:51:01,12.40,12.40,12.40,99.90,1112682,26,19937,-74
2024-05-17 06:51:32,12.50,12.50,12.50,99.90,1115482,26,19935,-75
2024-05-17 06:52:02,12.50,12.50,12.50,99.90,1112643,26,19929,-73
2024-05-17 06:52:33,12.50,12.50,12.50,99.90,1113709,26,20412,-74
2024-05-17 06:53:06,12.60,12.60,12.60,99.90,1112274,26,19936,-74
2024-05-17 06:53:39,12.60,12.60,12.60,99.90,1114883,26,19981,-75
2024-05-17 06:54:10,12.70,12.70,12.70,99.90,1117451,26,20004,-73
2024-05-17 06:54:40,12.70,12.70,12.70,99.90,1114513,26,20477,-74
2024-05-17 06:55:11,12.80,12.80,12.80,99.90,1114281,26,19943,-74
2024-05-17 06:55:42,12.70,12.70,12.70,99.90,1114798,26,19936,-75
2024-05-17 06:56:13,12.60,12.60,12.60,99.90,1118717,26,19929,-75
2024-05-17 06:56:43,12.60,12.60,12.60,99.90,1117095,26,19933,-75
2024-05-17 06:57:14,12.40,12.40,12.40,99.90,1113367,26,19998,-74
2024-05-17 06:57:44,12.50,12.50,12.50,99.90,1120140,26,19929,-75
2024-05-17 06:58:15,12.50,12.50,12.50,99.90,1113920,26,20100,-73
2024-05-17 06:58:46,12.50,12.50,12.50,99.90,1121487,26,19941,-74
2024-05-17 06:59:16,12.60,12.60,12.60,99.90,1116605,26,19932,-75
2024-05-17 06:59:47,12.60,12.60,12.60,99.90,1115130,26,19930,-75
2024-05-17 07:00:17,12.70,12.70,12.70,99.90,1116322,26,19962,-75
2024-05-17 07:00:48,12.60,12.60,12.60,99.90,1108540,26,19940,-75
2024-05-17 07:01:27,12.60,12.60,12.60,99.90,1118125,26,19932,-75
2024-05-17 07:01:58,12.70,12.70,12.70,99.90,1110051,26,19978,-75
2024-05-17 07:02:29,12.70,12.70,12.70,99.90,1117373,26,20685,-75
2024-05-17 07:02:59,12.70,12.70,12.70,99.90,1118063,26,19928,-75
2024-05-17 07:03:30,12.60,12.60,12.60,99.90,1115478,26,19933,-72
2024-05-17 07:04:00,12.70,12.70,12.70,99.90,1114222,26,19937,-71
2024-05-17 07:04:31,12.70,12.70,12.70,99.90,1110150,26,20248,-73
2024-05-17 07:05:02,12.80,12.80,12.80,99.90,1112987,26,20451,-73
2024-05-17 07:05:32,12.80,12.80,12.80,99.90,1120487,26,19943,-72
2024-05-17 07:06:03,12.80,12.80,12.80,99.90,1117448,26,19929,-71
2024-05-17 07:06:33,12.80,12.80,12.80,99.90,1116200,26,19961,-73
2024-05-17 07:07:04,12.90,12.90,12.90,99.90,1112485,26,19940,-71
2024-05-17 07:07:35,12.80,12.80,12.80,99.90,1108372,26,19933,-72
2024-05-17 07:08:06,12.90,12.90,12.90,99.90,1108815,26,19999,-72
2024-05-17 07:08:36,12.90,12.90,12.90,99.90,1114400,26,20003,-73
2024-05-17 07:09:07,12.90,12.90,12.90,99.90,1119125,26,19929,-70
2024-05-17 07:09:37,12.90,12.90,12.90,99.90,1110799,26,19933,-71
2024-05-17 07:10:08,12.80,12.80,12.80,99.90,1118433,26,19956,-72
2024-05-17 07:10:39,12.90,12.90,12.90,99.90,1108700,26,19940,-73
2024-05-17 07:11:09,13.00,13.00,13.00,99.90,1105247,26,20244,-73
2024-05-17 07:11:40,13.00,13.00,13.00,99.90,1108078,26,19936,-72
2024-05-17 07:12:10,13.10,13.10,13.10,99.90,1116054,26,20467,-72
2024-05-17 07:12:41,13.10,13.10,13.10,99.90,1117588,26,20248,-73
2024-05-17 07:13:12,13.10,13.10,13.10,99.90,1107716,26,21195,-73
2024-05-17 07:13:42,13.10,13.10,13.10,99.90,1116940,26,20901,-73
2024-05-17 07:14:13,13.20,13.20,13.20,99.90,1114813,26,19941,-73
2024-05-17 07:14:43,13.20,13.20,13.20,99.90,1110427,26,20345,-72
2024-05-17 07:15:16,13.30,13.30,13.30,99.90,1117425,26,19929,-75
2024-05-17 07:15:46,13.20,13.20,13.20,99.90,1117349,26,20307,-71
2024-05-17 07:16:17,13.20,13.20,13.20,99.90,1108627,26,19936,-72
2024-05-17 07:16:48,13.20,13.20,13.20,99.90,1116754,26,19940,-70
2024-05-17 07:17:18,13.30,13.30,13.30,99.90,1108814,26,19933,-74
2024-05-17 07:17:49,13.30,13.30,13.30,99.90,1116525,26,19936,-72
2024-05-17 07:18:20,13.50,13.50,13.50,99.90,1114871,26,20320,-72
2024-05-17 07:18:50,13.50,13.50,13.50,99.90,1106195,26,19929,-72
2024-05-17 07:19:23,13.40,13.40,13.40,99.90,1112303,26,19935,-73
2024-05-17 07:19:53,13.40,13.40,13.40,99.90,1105181,26,20402,-72
2024-05-17 07:20:24,13.50,13.50,13.50,99.90,1121677,26,20045,-72
2024-05-17 07:20:54,13.60,13.60,13.60,99.90,1115479,26,20382,-71
2024-05-17 07:21:25,13.70,13.70,13.70,99.90,1118296,26,20666,-74
2024-05-17 07:21:56,13.70,13.70,13.70,99.90,1115217,26,19973,-72
2024-05-17 07:22:26,13.60,13.60,13.60,99.90,1110871,26,19941,-74
2024-05-17 07:22:57,13.70,13.70,13.70,99.90,1107766,26,19933,-73
2024-05-17 07:23:27,13.80,13.80,13.80,99.90,1111857,26,19929,-73
2024-05-17 07:23:58,13.90,13.90,13.90,99.90,1107933,26,19934,-72
2024-05-17 07:24:28,14.00,14.00,14.00,99.90,1111018,26,19963,-72
2024-05-17 07:24:59,13.90,13.90,13.90,99.90,1121249,26,19984,-76
2024-05-17 07:25:30,14.00,14.00,14.00,99.90,1111805,26,20345,-71
2024-05-17 07:26:00,14.20,14.20,14.20,99.90,1109538,26,19937,-74
2024-05-17 07:26:31,14.20,14.20,14.20,99.90,1120857,26,19936,-72
2024-05-17 07:27:01,14.30,14.30,14.30,99.90,1111768,26,19941,-73
2024-05-17 07:27:32,14.30,14.30,14.30,99.90,1117548,26,19937,-71
2024-05-17 07:28:02,14.40,14.40,14.40,99.90,1103703,26,19936,-73
2024-05-17 07:28:33,14.40,14.40,14.40,99.90,1114203,26,19939,-73
2024-05-17 07:29:04,14.50,14.50,14.50,99.90,1120186,26,20411,-74
2024-05-17 07:29:34,14.60,14.60,14.60,99.90,1114506,26,20320,-71
2024-05-17 07:30:05,14.70,14.70,14.70,99.90,1120470,26,19936,-74
2024-05-17 07:30:36,14.80,14.80,14.80,99.90,1112771,26,19936,-74
2024-05-17 07:31:06,14.90,14.90,14.90,99.90,1108458,26,20323,-74
2024-05-17 07:31:39,15.00,15.00,15.00,99.90,1117092,26,19928,-73
2024-05-17 07:32:10,15.00,15.00,15.00,99.90,1116231,26,20396,-71
2024-05-17 07:32:40,15.20,15.20,15.20,99.90,1119225,26,20753,-71
2024-05-17 07:33:11,15.20,15.20,15.20,99.90,1112030,26,19941,-73
2024-05-17 07:33:41,15.10,15.10,15.10,99.90,1113486,26,19937,-73
2024-05-17 07:34:12,15.30,15.30,15.30,99.90,1115918,26,20386,-74
2024-05-17 07:34:43,15.40,15.40,15.40,99.90,1113783,26,20488,-72
2024-05-17 07:35:13,15.70,15.70,15.70,99.90,1118692,26,20449,-73
2024-05-17 07:35:44,16.00,16.00,16.00,99.90,1111570,26,19936,-73
2024-05-17 07:36:14,16.20,16.20,16.20,99.90,1109630,26,20320,-71
2024-05-17 07:36:45,16.10,16.10,16.10,99.90,1111039,26,19937,-72
2024-05-17 07:37:15,16.30,16.30,16.30,99.90,1112074,26,20184,-72
2024-05-17 07:37:46,16.30,16.30,16.30,99.90,1118125,26,20497,-72
2024-05-17 07:38:16,16.40,16.40,16.40,99.90,1111974,26,20287,-71
2024-05-17 07:38:48,16.70,16.70,16.70,99.90,1107917,26,19936,-72
2024-05-17 07:39:18,17.00,17.00,17.00,99.90,1112325,26,20577,-73
2024-05-17 07:39:49,17.20,17.20,17.20,99.90,1116312,26,20007,-73
2024-05-17 07:40:19,17.30,17.30,17.30,99.90,1113911,26,19929,-71
2024-05-17 07:40:50,17.60,17.60,17.60,99.90,1109754,26,19936,-73
2024-05-17 07:41:21,17.70,17.70,17.70,99.90,1115014,26,19948,-71
2024-05-17 07:41:51,17.80,17.80,17.80,99.90,1112723,26,19964,-75
2024-05-17 07:42:22,17.80,17.80,17.80,99.90,1114088,26,20375,-73
2024-05-17 07:42:53,17.80,17.80,17.80,99.90,1109103,26,19992,-72
2024-05-17 07:43:23,17.70,17.70,17.70,99.90,1099502,26,20328,-74
2024-05-17 07:43:54,17.80,17.80,17.80,99.90,1110074,26,20439,-73
2024-05-17 07:44:25,17.60,17.60,17.60,99.90,1106015,26,19948,-73
2024-05-17 07:44:55,17.60,17.60,17.60,99.90,1108755,26,19929,-74
2024-05-17 07:45:28,17.60,17.60,17.60,99.90,1113787,26,20562,-72
2024-05-17 07:45:59,17.10,17.10,17.10,99.90,1108013,26,20041,-73
2024-05-17 07:46:30,17.40,17.40,17.40,99.90,1111677,26,20367,-74
2024-05-17 07:47:00,17.50,17.50,17.50,99.90,1112218,26,19936,-73
2024-05-17 07:47:31,17.60,17.60,17.60,99.90,1107054,26,19944,-73
2024-05-17 07:48:02,17.70,17.70,17.70,99.90,1105053,26,19930,-73
2024-05-17 07:48:32,17.80,17.80,17.80,99.90,1114056,26,19929,-73
2024-05-17 07:49:03,17.80,17.80,17.80,99.90,1114350,26,19929,-71
2024-05-17 07:49:33,17.80,17.80,17.80,99.90,1111230,26,20001,-72
2024-05-17 07:50:04,17.50,17.50,17.50,99.90,1104880,26,19963,-73
2024-05-17 07:50:34,17.30,17.30,17.30,99.90,1108740,26,19956,-74
2024-05-17 07:51:05,17.20,17.20,17.20,99.90,1121197,26,20104,-73
2024-05-17 07:51:36,17.30,17.30,17.30,99.90,1114047,26,20349,-73
2024-05-17 07:52:06,17.30,17.30,17.30,99.90,1108820,26,20343,-74
2024-05-17 07:52:37,17.00,17.00,17.00,99.90,1117646,26,19928,-74
2024-05-17 07:53:08,16.90,16.90,16.90,99.90,1111903,26,20158,-73
2024-05-17 07:53:42,16.90,16.90,16.90,99.90,1095506,26,20368,-69
2024-05-17 07:54:12,16.70,16.70,16.70,99.90,1077266,26,19952,-72
2024-05-17 07:54:43,16.60,16.60,16.60,99.90,1114049,26,19963,-73
2024-05-17 07:55:13,16.60,16.60,16.60,99.90,1102371,26,20498,-74
2024-05-17 07:55:44,16.50,16.50,16.50,99.90,1109575,26,19980,-73
2024-05-17 07:56:16,16.30,16.30,16.30,99.90,1111795,26,20457,-72
2024-05-17 07:56:46,16.30,16.30,16.30,99.90,1109621,26,19929,-72
2024-05-17 07:57:17,16.40,16.40,16.40,99.90,1108989,26,19929,-72
2024-05-17 07:57:47,16.30,16.30,16.30,99.90,1109164,26,19932,-71
2024-05-17 07:58:18,16.20,16.20,16.20,99.90,1107556,26,19933,-72
2024-05-17 07:58:48,16.00,16.00,16.00,99.90,1108982,26,19952,-72
2024-05-17 07:59:19,15.80,15.80,15.80,99.90,1111052,26,19938,-71
2024-05-17 07:59:49,15.80,15.80,15.80,99.90,1111545,26,19936,-73
2024-05-17 08:00:20,15.80,15.80,15.80,99.90,1108142,26,19929,-72
2024-05-17 08:00:50,15.80,15.80,15.80,99.90,1111741,26,20012,-71
2024-05-17 08:01:21,15.80,15.80,15.80,99.90,1109017,26,20435,-72
2024-05-17 08:01:51,15.80,15.80,15.80,99.90,1114833,26,20397,-73
2024-05-17 08:02:22,15.70,15.70,15.70,99.90,1107766,26,20354,-69
2024-05-17 08:02:53,15.60,15.60,15.60,99.90,1111607,26,19933,-71
2024-05-17 08:03:23,15.70,15.70,15.70,99.90,1111056,26,20425,-73
2024-05-17 08:03:54,15.70,15.70,15.70,99.90,1111881,26,20391,-72
2024-05-17 08:04:24,15.80,15.80,15.80,99.90,1115976,26,20000,-72
2024-05-17 08:04:55,16.00,16.00,16.00,99.90,1117808,26,20103,-72
2024-05-17 08:05:28,16.10,16.10,16.10,99.90,1110511,26,20578,-73
2024-05-17 08:05:59,16.10,16.10,16.10,99.90,1116879,26,20336,-72
2024-05-17 08:06:29,15.90,15.90,15.90,99.90,1113574,26,20520,-73
2024-05-17 08:07:00,15.90,15.90,15.90,99.90,1114461,26,20336,-73
2024-05-17 08:07:31,15.80,15.80,15.80,99.90,1117132,26,20466,-73
2024-05-17 08:08:05,15.70,15.70,15.70,99.90,1113617,26,20403,-73
2024-05-17 08:08:36,15.80,15.80,15.80,99.90,1119768,26,19929,-73
2024-05-17 08:09:06,15.60,15.60,15.60,99.90,1106453,26,19929,-73
2024-05-17 08:09:37,15.80,15.80,15.80,99.90,1107800,26,20260,-74
2024-05-17 08:10:07,15.80,15.80,15.80,99.90,1121115,26,20332,-73
2024-05-17 08:10:38,15.80,15.80,15.80,99.90,1111392,26,20293,-73
2024-05-17 08:11:09,15.80,15.80,15.80,99.90,1104575,26,20237,-72
2024-05-17 08:11:39,16.10,16.10,16.10,99.90,1108126,26,19937,-74
2024-05-17 08:12:10,16.20,16.20,16.20,99.90,1114225,26,20363,-73
2024-05-17 08:12:41,16.40,16.40,16.40,99.90,1120836,26,19929,-74
2024-05-17 08:13:11,16.50,16.50,16.50,99.90,1112479,26,21091,-71
2024-05-17 08:13:42,16.60,16.60,16.60,99.90,1115820,26,20248,-73
2024-05-17 08:14:13,16.60,16.60,16.60,99.90,1110553,26,20423,-71
2024-05-17 08:14:43,16.70,16.70,16.70,99.90,1110410,26,20336,-72
2024-05-17 08:15:14,16.70,16.70,16.70,99.90,1120918,26,19940,-71
2024-05-17 08:15:44,16.80,16.80,16.80,99.90,1114995,26,20272,-72
2024-05-17 08:16:15,16.70,16.70,16.70,99.90,1118141,26,19936,-73
2024-05-17 08:16:45,16.60,16.60,16.60,99.90,1117719,26,19936,-79
2024-05-17 08:17:16,16.50,16.50,16.50,99.90,1113114,26,19944,-69
2024-05-17 08:17:46,16.40,16.40,16.40,99.90,1108949,26,20234,-70
2024-05-17 08:18:17,16.40,16.40,16.40,99.90,1116115,26,19944,-70
2024-05-17 08:18:48,16.50,16.50,16.50,99.90,1120640,26,19933,-70
2024-05-17 08:19:18,16.70,16.70,16.70,99.90,1111748,26,19936,-71
2024-05-17 08:19:49,16.90,16.90,16.90,99.90,1114975,26,19937,-71
2024-05-17 08:20:20,17.00,17.00,17.00,99.90,1115256,26,19979,-72
2024-05-17 08:20:52,17.10,17.10,17.10,99.90,1117311,26,19997,-69
2024-05-17 08:21:23,17.20,17.20,17.20,99.90,1109309,26,19929,-69
2024-05-17 08:21:53,17.00,17.00,17.00,99.90,1111968,26,19957,-70
2024-05-17 08:22:24,17.00,17.00,17.00,99.90,1108887,26,20081,-69
2024-05-17 08:22:54,17.10,17.10,17.10,99.90,1110540,26,19963,-71
2024-05-17 08:23:25,17.10,17.10,17.10,99.90,1118687,26,19940,-71
2024-05-17 08:23:56,17.10,17.10,17.10,99.90,1111377,26,19941,-72
2024-05-17 08:24:26,17.00,17.00,17.00,99.90,1113527,26,19962,-71
2024-05-17 08:24:57,16.90,16.90,16.90,99.90,1115401,26,19929,-71
2024-05-17 08:25:46,16.80,16.80,16.80,99.90,1108200,26,19929,-73
2024-05-17 08:26:36,16.80,16.80,16.80,99.90,1104441,26,20391,-72
2024-05-17 08:27:07,16.50,16.50,16.50,99.90,1111588,26,20311,-72
2024-05-17 08:27:37,16.40,16.40,16.40,99.90,1116882,26,19935,-71
2024-05-17 08:28:08,16.10,16.10,16.10,99.90,1108167,26,20655,-71
2024-05-17 08:28:39,16.00,16.00,16.00,99.90,1110786,26,19929,-73
2024-05-17 08:29:10,15.80,15.80,15.80,99.90,1114454,26,19929,-73
2024-05-17 08:29:40,15.90,15.90,15.90,99.90,1118363,26,19929,-70
2024-05-17 08:30:11,15.50,15.50,15.50,99.90,1114530,26,20433,-70
2024-05-17 08:30:41,15.60,15.60,15.60,99.90,1116041,26,19932,-71
2024-05-17 08:31:12,15.50,15.50,15.50,99.90,1104923,26,20492,-70
2024-05-17 08:31:43,15.40,15.40,15.40,99.90,1115778,26,19933,-73
2024-05-17 08:32:13,15.40,15.40,15.40,99.90,1111517,26,20484,-72
2024-05-17 08:32:44,15.20,15.20,15.20,99.90,1108394,26,20382,-72
2024-05-17 08:33:17,15.10,15.10,15.10,99.90,1121355,26,20652,-70
2024-05-17 08:33:48,15.10,15.10,15.10,99.90,1114606,26,19965,-70
2024-05-17 08:34:18,14.90,14.90,14.90,99.90,1112815,26,20010,-70
2024-05-17 08:34:49,14.90,14.90,14.90,99.90,1114881,26,19997,-72
2024-05-17 08:35:20,15.10,15.10,15.10,99.90,1105448,26,20292,-71
2024-05-17 08:35:50,15.20,15.20,15.20,99.90,1119786,26,20328,-71
2024-05-17 08:36:23,15.30,15.30,15.30,99.90,1109348,26,20287,-72
2024-05-17 08:36:54,15.50,15.50,15.50,99.90,1113559,26,19999,-70
2024-05-17 08:37:24,15.50,15.50,15.50,99.90,1120920,26,20336,-68
2024-05-17 08:37:59,15.60,15.60,15.60,99.90,1119339,26,19936,-69
2024-05-17 08:38:29,15.50,15.50,15.50,99.90,1117687,26,19929,-70
2024-05-17 08:39:00,15.40,15.40,15.40,99.90,1114933,26,20298,-72
2024-05-17 08:39:30,15.60,15.60,15.60,99.90,1110227,26,20611,-70
2024-05-17 08:40:01,15.60,15.60,15.60,99.90,1109619,26,21146,-69
2024-05-17 08:40:32,15.60,15.60,15.60,99.90,1109385,26,20370,-70
2024-05-17 08:41:03,15.50,15.50,15.50,99.90,1119569,26,20413,-70
2024-05-17 08:41:34,15.50,15.50,15.50,99.90,1116791,26,19945,-71
2024-05-17 08:42:07,15.40,15.40,15.40,99.90,1107913,26,20344,-70
2024-05-17 08:42:38,15.50,15.50,15.50,99.90,1115711,26,19929,-71
2024-05-17 08:43:09,15.50,15.50,15.50,99.90,1105520,26,19929,-68
2024-05-17 08:43:41,15.40,15.40,15.40,99.90,1120162,26,19961,-70
2024-05-17 08:44:15,15.50,15.50,15.50,99.90,1111390,26,19939,-70
2024-05-17 08:44:45,15.40,15.40,15.40,99.90,1108173,26,20268,-69
2024-05-17 08:45:18,15.50,15.50,15.50,99.90,1118230,26,19929,-70
2024-05-17 08:45:49,15.70,15.70,15.70,99.90,1114808,26,19936,-69
2024-05-17 08:46:20,15.60,15.60,15.60,99.90,1112827,26,19961,-71
2024-05-17 08:46:50,15.60,15.60,15.60,99.90,1115550,26,19936,-74
2024-05-17 08:47:22,15.50,15.50,15.50,99.90,1116192,26,19928,-69
2024-05-17 08:47:53,15.40,15.40,15.40,99.90,1116441,26,19936,-69
2024-05-17 08:48:23,15.00,15.00,15.00,99.90,1111798,26,20002,-70
2024-05-17 08:48:54,15.10,15.10,15.10,99.90,1112688,26,19940,-68
2024-05-17 08:49:24,15.20,15.20,15.20,99.90,1116203,26,20010,-72
2024-05-17 08:49:55,15.00,15.00,15.00,99.90,1113306,26,19941,-71
2024-05-17 08:50:26,14.90,14.90,14.90,99.90,1117984,26,20135,-72
2024-05-17 08:50:56,15.00,15.00,15.00,99.90,1119270,26,19940,-70
2024-05-17 08:51:30,15.00,15.00,15.00,99.90,1112568,26,19940,-70
2024-05-17 08:52:03,15.00,15.00,15.00,99.90,1115060,26,20482,-70
2024-05-17 08:52:34,15.10,15.10,15.10,99.90,1114307,26,20007,-72
2024-05-17 08:53:05,15.10,15.10,15.10,99.90,1114724,26,20239,-72
2024-05-17 08:53:44,15.00,15.00,15.00,99.90,1099783,26,19936,-73
2024-05-17 08:54:18,14.80,14.80,14.80,99.90,1108465,26,20241,-71
2024-05-17 08:54:50,14.90,14.90,14.90,99.90,1121328,26,19940,-70
2024-05-17 08:55:28,14.90,14.90,14.90,99.90,1110210,26,19973,-70
2024-05-17 08:55:59,14.90,14.90,14.90,99.90,1115465,26,19929,-70
2024-05-17 08:56:30,15.00,15.00,15.00,99.90,1115222,26,20438,-71
2024-05-17 08:57:01,15.00,15.00,15.00,99.90,1110485,26,20304,-71
2024-05-17 08:57:32,15.00,15.00,15.00,99.90,1114714,26,20912,-71
2024-05-17 08:58:03,15.20,15.20,15.20,99.90,1111159,26,20005,-70
2024-05-17 08:58:33,15.40,15.40,15.40,99.90,1112213,26,20391,-72
2024-05-17 08:59:04,15.80,15.80,15.80,99.90,1115470,26,19936,-72
2024-05-17 08:59:34,16.10,16.10,16.10,99.90,1114314,26,19939,-70
2024-05-17 09:00:05,16.40,16.40,16.40,99.90,1115933,26,19928,-70
2024-05-17 09:00:37,16.80,16.80,16.80,99.90,1111535,26,20278,-73
2024-05-17 09:01:08,16.90,16.90,16.90,99.90,1112238,26,20259,-72
2024-05-17 09:01:39,16.90,16.90,16.90,99.90,1111847,26,20280,-74
2024-05-17 09:02:09,16.90,16.90,16.90,99.90,1108773,26,19937,-75
2024-05-17 09:02:40,17.00,17.00,17.00,99.90,1123088,26,19936,-72
2024-05-17 09:03:11,16.90,16.90,16.90,99.90,1112289,26,19940,-71
2024-05-17 09:03:41,16.70,16.70,16.70,99.90,1122312,26,19936,-74
2024-05-17 09:04:12,16.80,16.80,16.80,99.90,1111584,26,19941,-69
2024-05-17 09:04:48,16.70,16.70,16.70,99.90,1108054,26,19937,-69
2024-05-17 09:05:19,16.80,16.80,16.80,99.90,1115098,26,19929,-66
2024-05-17 09:05:55,16.80,16.80,16.80,99.90,1113074,26,20291,-79
2024-05-17 09:06:25,17.00,17.00,17.00,99.90,1109264,26,19936,-76
2024-05-17 09:06:56,17.10,17.10,17.10,99.90,1110311,26,20438,-71
2024-05-17 09:07:27,17.00,17.00,17.00,99.90,1110643,26,19985,-71
2024-05-17 09:07:57,17.10,17.10,17.10,99.90,1115303,26,20018,-72
2024-05-17 09:08:29,16.90,16.90,16.90,99.90,1114390,26,19945,-70
2024-05-17 09:09:09,16.60,16.60,16.60,99.90,1112140,26,20249,-69
2024-05-17 09:09:39,16.90,16.90,16.90,99.90,1113463,26,20360,-69
2024-05-17 09:10:10,16.60,16.60,16.60,99.90,1113812,26,19928,-70
2024-05-17 09:10:41,16.30,16.30,16.30,99.90,1109322,26,19929,-70
2024-05-17 09:11:19,16.50,16.50,16.50,99.90,1118646,26,20388,-71
2024-05-17 09:11:59,16.50,16.50,16.50,99.90,1107844,26,19936,-70
2024-05-17 09:12:40,16.60,16.60,16.60,99.90,1118838,26,19937,-69
2024-05-17 09:13:14,16.90,16.90,16.90,99.90,1107127,26,20260,-70
2024-05-17 09:13:50,17.00,17.00,17.00,99.90,1120163,26,19929,-69
2024-05-17 09:14:22,16.90,16.90,16.90,99.90,1106964,26,19937,-70
2024-05-17 09:14:56,16.90,16.90,16.90,99.90,1109444,26,19934,-70
2024-05-17 09:15:35,16.70,16.70,16.70,99.90,1117417,26,19929,-70
2024-05-17 09:16:12,16.60,16.60,16.60,99.90,1110403,26,19928,-70
2024-05-17 09:16:43,16.50,16.50,16.50,99.90,1113503,26,19943,-71
2024-05-17 09:17:13,16.40,16.40,16.40,99.90,1114703,26,20365,-71
2024-05-17 09:17:44,16.60,16.60,16.60,99.90,1120734,26,19928,-71
2024-05-17 09:18:14,16.40,16.40,16.40,99.90,1115379,26,19936,-72
2024-05-17 09:18:51,16.50,16.50,16.50,99.90,1108726,26,19929,-71
2024-05-17 09:19:22,16.40,16.40,16.40,99.90,1104516,26,19940,-71
2024-05-17 09:19:53,16.30,16.30,16.30,99.90,1108597,26,20493,-69
2024-05-17 09:20:23,16.30,16.30,16.30,99.90,1111042,26,19940,-70
2024-05-17 09:20:58,16.30,16.30,16.30,99.90,1114426,26,19929,-71
2024-05-17 09:21:38,16.50,16.50,16.50,99.90,1116653,26,19959,-70
2024-05-17 09:22:09,16.60,16.60,16.60,99.90,1114552,26,20997,-70
2024-05-17 09:22:40,16.40,16.40,16.40,99.90,1115318,26,19936,-71
2024-05-17 09:23:14,16.40,16.40,16.40,99.90,1111441,26,19929,-72
2024-05-17 09:23:45,16.40,16.40,16.40,99.90,1114881,26,20722,-70
2024-05-17 09:24:25,16.00,16.00,16.00,99.90,1111324,26,20368,-71
2024-05-17 09:25:05,15.90,15.90,15.90,99.90,1110410,26,19998,-71
2024-05-17 09:25:36,15.60,15.60,15.60,99.90,1105321,26,19938,-70
2024-05-17 09:26:07,15.60,15.60,15.60,99.90,1113469,26,20496,-70
2024-05-17 09:26:37,15.60,15.60,15.60,99.90,1118139,26,19928,-71
2024-05-17 09:27:08,15.50,15.50,15.50,99.90,1115548,26,19937,-67
2024-05-17 09:27:49,15.50,15.50,15.50,99.90,1118488,26,20756,-70
2024-05-17 09:28:32,15.60,15.60,15.60,99.90,1119092,26,19929,-70
2024-05-17 09:29:05,15.60,15.60,15.60,99.90,1110245,26,19934,-70
2024-05-17 09:29:35,15.60,15.60,15.60,99.90,1116312,26,20019,-68
2024-05-17 09:30:06,15.60,15.60,15.60,99.90,1109372,26,19929,-71
2024-05-17 09:30:41,15.70,15.70,15.70,99.90,1113419,26,19945,-71
2024-05-17 09:31:16,15.70,15.70,15.70,99.90,1117568,26,19928,-69
2024-05-17 09:31:53,15.80,15.80,15.80,99.90,1109748,26,20604,-70
2024-05-17 09:32:24,15.70,15.70,15.70,99.90,1118761,26,20454,-70
2024-05-17 09:33:04,15.60,15.60,15.60,99.90,1104991,26,19929,-71
2024-05-17 09:33:45,15.50,15.50,15.50,99.90,1117162,26,19935,-69
2024-05-17 09:34:25,15.40,15.40,15.40,99.90,1108474,26,19980,-69
2024-05-17 09:34:56,15.20,15.20,15.20,99.90,1105272,26,20003,-70
2024-05-17 09:35:28,15.10,15.10,15.10,99.90,1108137,26,19959,-71
2024-05-17 09:35:58,15.20,15.20,15.20,99.90,1121093,26,19984,-69
2024-05-17 09:36:31,15.20,15.20,15.20,99.90,1106118,26,19939,-70
2024-05-17 09:37:03,15.30,15.30,15.30,99.90,1113685,26,19928,-71
2024-05-17 09:37:34,15.10,15.10,15.10,99.90,1120494,26,19997,-71
2024-05-17 09:38:05,15.00,15.00,15.00,99.90,1109952,26,20060,-74
2024-05-17 09:38:37,15.10,15.10,15.10,99.90,1112651,26,19929,-70
2024-05-17 09:39:08,15.20,15.20,15.20,99.90,1116612,26,19936,-70
2024-05-17 09:39:39,15.30,15.30,15.30,99.90,1115655,26,19963,-70
2024-05-17 09:40:09,15.20,15.20,15.20,99.90,1115831,26,19982,-69
2024-05-17 09:40:40,15.10,15.10,15.10,99.90,1108887,26,19929,-70
2024-05-17 09:41:11,15.20,15.20,15.20,99.90,1111304,26,19993,-70
2024-05-17 09:41:46,15.20,15.20,15.20,99.90,1107210,26,19933,-70
2024-05-17 09:42:19,15.30,15.30,15.30,99.90,1104172,26,20027,-70
2024-05-17 09:42:54,15.50,15.50,15.50,99.90,1104976,26,20007,-69
2024-05-17 09:43:25,15.50,15.50,15.50,99.90,1109437,26,20866,-69
2024-05-17 09:43:55,15.40,15.40,15.40,99.90,1108249,26,20366,-70
2024-05-17 09:44:28,15.40,15.40,15.40,99.90,1113286,26,19929,-70
2024-05-17 09:45:03,15.50,15.50,15.50,99.90,1107993,26,19930,-70
2024-05-17 09:45:36,15.20,15.20,15.20,99.90,1108199,26,19929,-70
2024-05-17 09:46:09,15.20,15.20,15.20,99.90,1108013,26,20497,-70
2024-05-17 09:46:41,15.10,15.10,15.10,99.90,1112208,26,19933,-70
2024-05-17 09:47:19,15.10,15.10,15.10,99.90,1112166,26,19929,-70
2024-05-17 09:47:50,15.30,15.30,15.30,99.90,1109351,26,19936,-71
2024-05-17 09:48:21,15.10,15.10,15.10,99.90,1111163,26,20384,-71
2024-05-17 09:48:55,15.00,15.00,15.00,99.90,1121042,26,19935,-70
2024-05-17 09:49:30,15.10,15.10,15.10,99.90,1112792,26,19976,-70
2024-05-17 09:50:02,15.20,15.20,15.20,99.90,1108649,26,19929,-67
2024-05-17 09:50:32,15.20,15.20,15.20,99.90,1114596,26,19936,-71
2024-05-17 09:51:06,15.40,15.40,15.40,99.90,1118035,26,19936,-70
2024-05-17 09:51:42,15.30,15.30,15.30,99.90,1112555,26,20403,-70
2024-05-17 09:52:15,15.20,15.20,15.20,99.90,1108827,26,20609,-70
2024-05-17 09:52:50,15.30,15.30,15.30,99.90,1110399,26,20408,-70
2024-05-17 09:53:23,15.20,15.20,15.20,99.90,1113528,26,19937,-70
2024-05-17 09:53:58,15.00,15.00,15.00,99.90,1116370,26,19929,-68
2024-05-17 09:54:31,15.00,15.00,15.00,99.90,1114242,26,19945,-70
2024-05-17 09:55:02,15.30,15.30,15.30,99.90,1114369,26,20380,-70
2024-05-17 09:55:33,15.40,15.40,15.40,99.90,1105321,26,19936,-70
2024-05-17 09:56:04,15.50,15.50,15.50,99.90,1111952,26,19929,-70
2024-05-17 09:56:37,15.60,15.60,15.60,99.90,1114089,26,19933,-70
2024-05-17 09:57:07,15.60,15.60,15.60,99.90,1107033,26,20383,-70
2024-05-17 09:57:38,15.80,15.80,15.80,99.90,1116273,26,19933,-70
2024-05-17 09:58:12,15.90,15.90,15.90,99.90,1117644,26,20000,-71
2024-05-17 09:58:44,16.00,16.00,16.00,99.90,1112453,26,20452,-70
2024-05-17 09:59:15,16.20,16.20,16.20,99.90,1111419,26,19940,-69
2024-05-17 09:59:48,16.30,16.30,16.30,99.90,1108560,26,20271,-69
2024-05-17 10:00:18,16.40,16.40,16.40,99.90,1115610,26,19948,-69
2024-05-17 10:00:49,16.20,16.20,16.20,99.90,1115762,26,19940,-68
2024-05-17 10:01:20,16.30,16.30,16.30,99.90,1114448,26,19936,-67
2024-05-17 10:01:51,16.20,16.20,16.20,99.90,1118040,26,19960,-69
2024-05-17 10:02:22,16.10,16.10,16.10,99.90,1111896,26,19936,-70
2024-05-17 10:02:53,16.20,16.20,16.20,99.90,1116618,26,20275,-70
2024-05-17 10:03:25,16.10,16.10,16.10,99.90,1116849,26,19929,-67
2024-05-17 10:03:56,16.00,16.00,16.00,99.90,1108570,26,19929,-69
2024-05-17 10:04:27,16.00,16.00,16.00,99.90,1112572,26,19998,-69
2024-05-17 10:04:58,16.10,16.10,16.10,99.90,1105930,26,20348,-69
2024-05-17 10:05:30,15.90,15.90,15.90,99.90,1118394,26,19933,-69
2024-05-17 10:06:01,16.00,16.00,16.00,99.90,1115452,26,19998,-70
2024-05-17 10:06:32,15.80,15.80,15.80,99.90,1107945,26,20361,-69
2024-05-17 10:07:06,15.90,15.90,15.90,99.90,1119218,26,20412,-69
2024-05-17 10:07:37,16.00,16.00,16.00,99.90,1113697,26,19933,-70
2024-05-17 10:08:08,16.00,16.00,16.00,99.90,1115560,26,20042,-69
2024-05-17 10:08:39,16.10,16.10,16.10,99.90,1112316,26,19929,-68
2024-05-17 10:09:19,16.10,16.10,16.10,99.90,1111874,26,20321,-70
2024-05-17 10:09:50,16.10,16.10,16.10,99.90,1115701,26,19943,-69
2024-05-17 10:10:24,16.10,16.10,16.10,99.90,1113136,26,20403,-68
2024-05-17 10:10:56,16.10,16.10,16.10,99.90,1117011,26,19936,-71
2024-05-17 10:11:27,16.20,16.20,16.20,99.90,1106302,26,19937,-70
2024-05-17 10:12:01,15.90,15.90,15.90,99.90,1111774,26,20392,-69
2024-05-17 10:12:33,15.90,15.90,15.90,99.90,1107439,26,19933,-69
2024-05-17 10:13:12,15.90,15.90,15.90,99.90,1106857,26,19937,-69
2024-05-17 10:13:49,15.80,15.80,15.80,99.90,1109864,26,19998,-69
2024-05-17 10:14:23,15.50,15.50,15.50,99.90,1107799,26,19936,-69
2024-05-17 10:15:02,15.30,15.30,15.30,99.90,1110322,26,19929,-70
2024-05-17 10:15:32,15.20,15.20,15.20,99.90,1111665,26,19937,-69
2024-05-17 10:16:03,15.30,15.30,15.30,99.90,1114467,26,20364,-71
2024-05-17 10:16:37,15.30,15.30,15.30,99.90,1105249,26,19936,-69
2024-05-17 10:17:17,15.40,15.40,15.40,99.90,1113685,26,19944,-69
2024-05-17 10:17:48,15.50,15.50,15.50,99.90,1109794,26,19940,-70
2024-05-17 10:18:19,15.40,15.40,15.40,99.90,1115469,26,19943,-70
2024-05-17 10:18:49,15.30,15.30,15.30,99.90,1111114,26,19945,-70
2024-05-17 10:19:20,15.20,15.20,15.20,99.90,1111834,26,19929,-71
2024-05-17 10:20:03,15.30,15.30,15.30,99.90,1107892,26,20359,-69
2024-05-17 10:20:41,15.40,15.40,15.40,99.90,1105100,26,19930,-69
2024-05-17 10:21:22,15.60,15.60,15.60,99.90,1109647,26,19936,-68
2024-05-17 10:22:04,15.60,15.60,15.60,99.90,1114377,26,20407,-69
2024-05-17 10:22:35,15.50,15.50,15.50,99.90,1105968,26,20309,-68
2024-05-17 10:23:06,15.40,15.40,15.40,99.90,1118408,26,20326,-69
2024-05-17 10:23:36,15.50,15.50,15.50,99.90,1112705,26,19977,-69
2024-05-17 10:24:07,15.60,15.60,15.60,99.90,1118377,26,20095,-70
2024-05-17 10:24:38,15.70,15.70,15.70,99.90,1111067,26,19961,-70
2024-05-17 10:25:16,15.70,15.70,15.70,99.90,1112904,26,20555,-69
2024-05-17 10:25:51,15.80,15.80,15.80,99.90,1111779,26,20470,-69
2024-05-17 10:26:31,16.00,16.00,16.00,99.90,1112393,26,19948,-70
2024-05-17 10:27:02,15.90,15.90,15.90,99.90,1112316,26,19956,-69
2024-05-17 10:27:33,16.10,16.10,16.10,99.90,1105000,26,19933,-70
2024-05-17 10:28:04,16.20,16.20,16.20,99.90,1111733,26,20007,-69
2024-05-17 10:28:39,16.20,16.20,16.20,99.90,1114957,26,19929,-70
2024-05-17 10:29:19,16.30,16.30,16.30,99.90,1112017,26,20495,-69
2024-05-17 10:30:00,16.40,16.40,16.40,99.90,1118082,26,19932,-69
2024-05-17 10:30:40,16.50,16.50,16.50,99.90,1105194,26,19933,-70
2024-05-17 10:31:16,16.40,16.40,16.40,99.90,1105497,26,19929,-73
2024-05-17 10:31:47,16.40,16.40,16.40,99.90,1111323,26,19936,-71
2024-05-17 10:32:17,16.30,16.30,16.30,99.90,1115303,26,19928,-69
2024-05-17 10:32:48,16.40,16.40,16.40,99.90,1109700,26,19937,-70
2024-05-17 10:33:19,16.20,16.20,16.20,99.90,1114133,26,20002,-72
2024-05-17 10:33:49,16.00,16.00,16.00,99.90,1110010,26,19934,-69
2024-05-17 10:34:23,16.10,16.10,16.10,99.90,1114696,26,19997,-69
2024-05-17 10:34:54,16.10,16.10,16.10,99.90,1109895,26,20348,-69
2024-05-17 10:35:25,16.20,16.20,16.20,99.90,1110418,26,19928,-69
2024-05-17 10:35:55,16.10,16.10,16.10,99.90,1106776,26,19960,-71
2024-05-17 10:36:26,16.00,16.00,16.00,99.90,1115952,26,19935,-71
2024-05-17 10:37:03,15.90,15.90,15.90,99.90,1113337,26,19929,-69
2024-05-17 10:37:37,15.60,15.60,15.60,99.90,1107691,26,19960,-70
2024-05-17 10:38:18,15.40,15.40,15.40,99.90,1118200,26,19935,-70
2024-05-17 10:38:59,15.60,15.60,15.60,99.90,1108542,26,19936,-70
2024-05-17 10:39:40,15.80,15.80,15.80,99.90,1107599,26,20416,-73
2024-05-17 10:40:16,15.90,15.90,15.90,99.90,1108470,26,20430,-69
2024-05-17 10:40:47,15.90,15.90,15.90,99.90,1116871,26,19996,-70
2024-05-17 10:41:17,15.90,15.90,15.90,99.90,1116191,26,19937,-71
2024-05-17 10:41:49,15.80,15.80,15.80,99.90,1119030,26,19933,-71
2024-05-17 10:42:26,15.70,15.70,15.70,99.90,1108202,26,19955,-69
2024-05-17 10:43:13,15.60,15.60,15.60,99.90,1110625,26,19936,-69
2024-05-17 10:43:47,15.60,15.60,15.60,99.90,1110037,26,19936,-70
2024-05-17 10:44:27,15.60,15.60,15.60,99.90,1115692,26,19939,-70
2024-05-17 10:45:04,15.60,15.60,15.60,99.90,1106611,26,20426,-69
2024-05-17 10:45:44,15.50,15.50,15.50,99.90,1107845,26,19937,-70
2024-05-17 10:46:15,15.40,15.40,15.40,99.90,1108785,26,19939,-69
2024-05-17 10:46:45,15.30,15.30,15.30,99.90,1116611,26,19939,-68
2024-05-17 10:47:16,15.30,15.30,15.30,99.90,1109180,26,19933,-70
2024-05-17 10:47:54,15.20,15.20,15.20,99.90,1113006,26,19937,-69
2024-05-17 10:48:25,15.30,15.30,15.30,99.90,1109218,26,19937,-69
2024-05-17 10:48:57,15.30,15.30,15.30,99.90,1111887,26,19936,-69
2024-05-17 10:49:28,15.30,15.30,15.30,99.90,1106727,26,19941,-69
2024-05-17 10:49:58,15.40,15.40,15.40,99.90,1113749,26,19944,-69
2024-05-17 10:50:29,15.60,15.60,15.60,99.90,1112847,26,19928,-70
2024-05-17 10:51:09,15.60,15.60,15.60,99.90,1113593,26,20679,-71
2024-05-17 10:51:49,15.80,15.80,15.80,99.90,1107960,26,19930,-71
2024-05-17 10:52:20,15.70,15.70,15.70,99.90,1109659,26,20493,-70
2024-05-17 10:52:51,15.70,15.70,15.70,99.90,1111108,26,19966,-70
2024-05-17 10:53:25,15.70,15.70,15.70,99.90,1114010,26,19929,-69
2024-05-17 10:53:56,15.70,15.70,15.70,99.90,1107627,26,19929,-71
2024-05-17 10:54:26,15.60,15.60,15.60,99.90,1113418,26,19948,-70
2024-05-17 10:54:57,15.70,15.70,15.70,99.90,1114474,26,19965,-70
2024-05-17 10:55:28,15.70,15.70,15.70,99.90,1111326,26,19964,-71
2024-05-17 10:55:58,15.60,15.60,15.60,99.90,1114930,26,20421,-71
2024-05-17 10:56:29,15.60,15.60,15.60,99.90,1110843,26,19991,-70
2024-05-17 10:56:59,15.60,15.60,15.60,99.90,1113909,26,20228,-70
2024-05-17 10:57:44,15.60,15.60,15.60,99.90,1107193,26,19937,-71
2024-05-17 10:58:15,15.70,15.70,15.70,99.90,1104820,26,19962,-70
2024-05-17 10:58:46,15.80,15.80,15.80,99.90,1108831,26,19941,-71
2024-05-17 10:59:16,15.80,15.80,15.80,99.90,1117384,26,20346,-71
2024-05-17 10:59:48,15.80,15.80,15.80,99.90,1112690,26,20359,-72
2024-05-17 11:00:18,15.90,15.90,15.90,99.90,1115444,26,19932,-71
2024-05-17 11:00:49,16.00,16.00,16.00,99.90,1119409,26,19932,-70
2024-05-17 11:01:20,15.90,15.90,15.90,99.90,1114402,26,19929,-71
2024-05-17 11:01:50,15.80,15.80,15.80,99.90,1109538,26,19962,-70
2024-05-17 11:02:21,15.60,15.60,15.60,99.90,1108132,26,19941,-71
2024-05-17 11:02:52,15.30,15.30,15.30,99.90,1119393,26,19960,-70
2024-05-17 11:03:23,15.30,15.30,15.30,99.90,1108670,26,20329,-70
2024-05-17 11:03:54,15.50,15.50,15.50,99.90,1112304,26,19936,-69
2024-05-17 11:04:24,15.60,15.60,15.60,99.90,1118118,26,20013,-70
2024-05-17 11:04:55,15.60,15.60,15.60,99.90,1110940,26,20389,-70
2024-05-17 11:05:25,15.70,15.70,15.70,99.90,1112280,26,19928,-69
2024-05-17 11:05:56,15.70,15.70,15.70,99.90,1107951,26,19929,-69
2024-05-17 11:06:27,15.70,15.70,15.70,99.90,1111301,26,19929,-69
2024-05-17 11:06:57,15.90,15.90,15.90,99.90,1107302,26,20521,-69
2024-05-17 11:07:28,15.90,15.90,15.90,99.90,1109985,26,20836,-69
2024-05-17 11:07:59,15.90,15.90,15.90,99.90,1115288,26,19944,-69
2024-05-17 11:08:33,15.90,15.90,15.90,99.90,1107232,26,19938,-70
2024-05-17 11:09:07,16.00,16.00,16.00,99.90,1117370,26,19929,-71
2024-05-17 11:09:37,15.80,15.80,15.80,99.90,1112634,26,19941,-71
2024-05-17 11:10:08,15.50,15.50,15.50,99.90,1111448,26,20343,-70
2024-05-17 11:10:39,15.50,15.50,15.50,99.90,1111781,26,19998,-70
2024-05-17 11:11:09,15.70,15.70,15.70,99.90,1112289,26,19999,-70
2024-05-17 11:11:47,15.80,15.80,15.80,99.90,1112017,26,21174,-69
2024-05-17 11:12:21,15.90,15.90,15.90,99.90,1113350,26,20237,-71
2024-05-17 11:13:02,15.70,15.70,15.70,99.90,1109581,26,19933,-70
2024-05-17 11:13:32,15.70,15.70,15.70,99.90,1113938,26,20400,-69
2024-05-17 11:14:03,15.90,15.90,15.90,99.90,1107698,26,19933,-70
2024-05-17 11:14:34,16.10,16.10,16.10,99.90,1110393,26,19958,-69
2024-05-17 11:15:11,16.20,16.20,16.20,99.90,1109613,26,20221,-70
2024-05-17 11:15:42,16.30,16.30,16.30,99.90,1108447,26,20248,-70
2024-05-17 11:16:13,16.20,16.20,16.20,99.90,1111651,26,19948,-72
2024-05-17 11:16:44,16.20,16.20,16.20,99.90,1108659,26,19941,-70
2024-05-17 11:17:18,16.20,16.20,16.20,99.90,1115880,26,19937,-70
2024-05-17 11:17:53,15.90,15.90,15.90,99.90,1112436,26,19929,-71
2024-05-17 11:18:23,15.70,15.70,15.70,99.90,1110851,26,19928,-69
2024-05-17 11:18:54,15.80,15.80,15.80,99.90,1107647,26,20404,-70
2024-05-17 11:19:25,15.50,15.50,15.50,99.90,1112677,26,19961,-71
2024-05-17 11:19:56,15.60,15.60,15.60,99.90,1101521,26,19954,-69
2024-05-17 11:20:27,15.50,15.50,15.50,99.90,1097261,26,19930,-70
2024-05-17 11:21:01,15.40,15.40,15.40,99.90,1107791,26,19936,-70
2024-05-17 11:21:34,15.50,15.50,15.50,99.90,1109474,26,19989,-69
2024-05-17 11:22:05,15.40,15.40,15.40,99.90,1115607,26,19983,-70
2024-05-17 11:22:39,15.20,15.20,15.20,99.90,1119066,26,19998,-70
2024-05-17 11:23:11,15.30,15.30,15.30,99.90,1113629,26,19936,-70
2024-05-17 11:23:42,15.30,15.30,15.30,99.90,1114899,26,20931,-69
2024-05-17 11:24:12,15.40,15.40,15.40,99.90,1112086,26,19928,-70
2024-05-17 11:24:43,15.50,15.50,15.50,99.90,1115021,26,19947,-69
2024-05-17 11:25:21,15.50,15.50,15.50,99.90,1112064,26,19928,-69
2024-05-17 11:26:02,15.60,15.60,15.60,99.90,1114720,26,19935,-70
2024-05-17 11:26:47,15.70,15.70,15.70,99.90,1111220,26,20353,-70
2024-05-17 11:27:28,15.60,15.60,15.60,99.90,1105811,26,19937,-70
2024-05-17 11:28:09,15.70,15.70,15.70,99.90,1113863,26,20383,-68
2024-05-17 11:28:42,15.70,15.70,15.70,99.90,1114108,26,19936,-69
2024-05-17 11:29:13,15.60,15.60,15.60,99.90,1105972,26,20260,-70
2024-05-17 11:29:44,15.50,15.50,15.50,99.90,1121072,26,20394,-67
2024-05-17 11:30:14,15.50,15.50,15.50,99.90,1112113,26,20004,-69
2024-05-17 11:30:45,15.60,15.60,15.60,99.90,1114746,26,19929,-71
2024-05-17 11:31:16,15.70,15.70,15.70,99.90,1119366,26,19932,-71
2024-05-17 11:31:47,15.70,15.70,15.70,99.90,1111994,26,19981,-71
2024-05-17 11:32:17,15.80,15.80,15.80,99.90,1113969,26,19928,-69
2024-05-17 11:32:48,15.80,15.80,15.80,99.90,1111608,26,19933,-71
2024-05-17 11:33:18,15.90,15.90,15.90,99.90,1106300,26,20379,-70
2024-05-17 11:33:49,15.90,15.90,15.90,99.90,1118931,26,19928,-71
2024-05-17 11:34:20,16.00,16.00,16.00,99.90,1111744,26,19929,-70
2024-05-17 11:34:51,16.10,16.10,16.10,99.90,1121594,26,19936,-70
2024-05-17 11:35:21,16.20,16.20,16.20,99.90,1109015,26,19928,-70
2024-05-17 11:35:52,16.20,16.20,16.20,99.90,1121190,26,19928,-69
2024-05-17 11:36:22,16.10,16.10,16.10,99.90,1110501,26,20461,-69
2024-05-17 11:36:53,16.10,16.10,16.10,99.90,1110003,26,19961,-70
2024-05-17 11:37:24,16.10,16.10,16.10,99.90,1118061,26,19994,-70
2024-05-17 11:37:55,16.00,16.00,16.00,99.90,1112827,26,20300,-70
2024-05-17 11:38:25,15.90,15.90,15.90,99.90,1117156,26,20681,-69
2024-05-17 11:38:56,15.80,15.80,15.80,99.90,1107384,26,20310,-70
2024-05-17 11:39:27,15.70,15.70,15.70,99.90,1108087,26,20107,-70
2024-05-17 11:39:57,15.80,15.80,15.80,99.90,1105189,26,19929,-70
2024-05-17 11:40:28,15.90,15.90,15.90,99.90,1116174,26,19928,-70
2024-05-17 11:40:58,15.70,15.70,15.70,99.90,1109175,26,19994,-72
2024-05-17 11:41:29,15.80,15.80,15.80,99.90,1110192,26,19930,-69
2024-05-17 11:42:00,15.70,15.70,15.70,99.90,1116432,26,19934,-70
2024-05-17 11:42:30,15.60,15.60,15.60,99.90,1111881,26,19929,-71
2024-05-17 11:43:01,15.60,15.60,15.60,99.90,1116112,26,19958,-72
2024-05-17 11:43:36,15.60,15.60,15.60,99.90,1110812,26,20360,-71
2024-05-17 11:44:07,15.60,15.60,15.60,99.90,1114593,26,19941,-71
2024-05-17 11:44:37,15.60,15.60,15.60,99.90,1110775,26,20349,-70
2024-05-17 11:45:08,15.50,15.50,15.50,99.90,1114269,26,19929,-70
2024-05-17 11:45:39,15.60,15.60,15.60,99.90,1104114,26,19936,-70
2024-05-17 11:46:10,15.50,15.50,15.50,99.90,1110610,26,19936,-70
2024-05-17 11:46:40,15.10,15.10,15.10,99.90,1109199,26,19990,-70
2024-05-17 11:47:11,15.00,15.00,15.00,99.90,1116247,26,19940,-70
2024-05-17 11:47:41,14.90,14.90,14.90,99.90,1116930,26,19940,-70
2024-05-17 11:48:12,14.70,14.70,14.70,99.90,1116010,26,19937,-70
2024-05-17 11:48:42,14.60,14.60,14.60,99.90,1116765,26,20343,-70
2024-05-17 11:49:13,14.50,14.50,14.50,99.90,1113649,26,19929,-70
2024-05-17 11:49:43,14.40,14.40,14.40,99.90,1108286,26,19937,-70
2024-05-17 11:50:14,14.40,14.40,14.40,99.90,1114025,26,20329,-70
2024-05-17 11:50:44,14.50,14.50,14.50,99.90,1113932,26,19929,-69
2024-05-17 11:51:15,14.50,14.50,14.50,99.90,1115678,26,20471,-70
2024-05-17 11:51:46,14.40,14.40,14.40,99.90,1112945,26,19984,-71
2024-05-17 11:52:16,14.40,14.40,14.40,99.90,1105227,26,20043,-69
2024-05-17 11:52:47,14.40,14.40,14.40,99.90,1116808,26,19943,-71
2024-05-17 11:53:17,14.30,14.30,14.30,99.90,1113097,26,19944,-70
2024-05-17 11:53:48,14.20,14.20,14.20,99.90,1112339,26,20413,-70
2024-05-17 11:54:19,14.20,14.20,14.20,99.90,1104924,26,20245,-70
2024-05-17 11:54:49,14.20,14.20,14.20,99.90,1116431,26,19941,-70
2024-05-17 11:55:20,14.30,14.30,14.30,99.90,1109675,26,20291,-69
2024-05-17 11:55:50,14.30,14.30,14.30,99.90,1107636,26,20272,-69
2024-05-17 11:56:22,14.30,14.30,14.30,99.90,1116290,26,21980,-70
2024-05-17 11:56:53,14.20,14.20,14.20,99.90,1113804,26,19936,-70
2024-05-17 11:57:24,14.20,14.20,14.20,99.90,1116380,26,20261,-70
2024-05-17 11:57:54,14.20,14.20,14.20,99.90,1112174,26,19936,-70
2024-05-17 11:58:25,14.20,14.20,14.20,99.90,1115117,26,19937,-69
2024-05-17 11:58:55,14.20,14.20,14.20,99.90,1113888,26,19929,-70
2024-05-17 11:59:26,14.10,14.10,14.10,99.90,1108483,26,19929,-70
2024-05-17 11:59:57,14.10,14.10,14.10,99.90,1118511,26,19960,-70
2024-05-17 12:00:27,14.20,14.20,14.20,99.90,1110447,26,19976,-70
2024-05-17 12:00:58,14.30,14.30,14.30,99.90,1106823,26,20659,-70
2024-05-17 12:01:28,14.30,14.30,14.30,99.90,1117510,26,19947,-70
2024-05-17 12:01:59,14.30,14.30,14.30,99.90,1110347,26,19929,-70
2024-05-17 12:02:29,14.40,14.40,14.40,99.90,1116896,26,19928,-70
2024-05-17 12:03:00,14.40,14.40,14.40,99.90,1110373,26,19928,-70
2024-05-17 12:03:33,14.50,14.50,14.50,99.90,1120141,26,20307,-70
2024-05-17 12:04:04,14.40,14.40,14.40,99.90,1109073,26,19929,-70
2024-05-17 12:04:34,14.40,14.40,14.40,99.90,1111794,26,19939,-70
2024-05-17 12:05:05,14.40,14.40,14.40,99.90,1108276,26,19929,-70
2024-05-17 12:05:36,14.40,14.40,14.40,99.90,1110744,26,19954,-70
2024-05-17 12:06:08,14.50,14.50,14.50,99.90,1115708,26,19990,-70
2024-05-17 12:06:39,14.40,14.40,14.40,99.90,1110548,26,19983,-70
2024-05-17 12:07:10,14.40,14.40,14.40,99.90,1113841,26,20000,-69
2024-05-17 12:07:40,14.30,14.30,14.30,99.90,1117428,26,20259,-69
2024-05-17 12:08:11,14.40,14.40,14.40,99.90,1107104,26,20627,-69
2024-05-17 12:08:41,14.40,14.40,14.40,99.90,1113481,26,19949,-71
2024-05-17 12:09:12,14.30,14.30,14.30,99.90,1114105,26,20157,-69
2024-05-17 12:09:42,14.30,14.30,14.30,99.90,1113964,26,20468,-70
2024-05-17 12:10:13,14.20,14.20,14.20,99.90,1113692,26,19935,-70
2024-05-17 12:10:43,14.10,14.10,14.10,99.90,1113725,26,19944,-70
2024-05-17 12:11:14,14.00,14.00,14.00,99.90,1113677,26,19937,-70
2024-05-17 12:11:45,14.00,14.00,14.00,99.90,1109371,26,19937,-70
2024-05-17 12:12:16,13.90,13.90,13.90,99.90,1108459,26,20356,-70
2024-05-17 12:12:46,13.80,13.80,13.80,99.90,1109389,26,20040,-70
2024-05-17 12:13:17,13.80,13.80,13.80,99.90,1111119,26,19933,-69
2024-05-17 12:13:47,13.90,13.90,13.90,99.90,1109236,26,19995,-70
2024-05-17 12:14:18,13.80,13.80,13.80,99.90,1116486,26,19969,-70
2024-05-17 12:14:49,13.80,13.80,13.80,99.90,1113246,26,19929,-69
2024-05-17 12:15:20,13.90,13.90,13.90,99.90,1114895,26,19929,-70
2024-05-17 12:15:50,13.90,13.90,13.90,99.90,1115396,26,19933,-72
2024-05-17 12:16:21,13.80,13.80,13.80,99.90,1114068,26,19957,-70
2024-05-17 12:16:52,13.80,13.80,13.80,99.90,1116712,26,19941,-70
2024-05-17 12:17:22,13.80,13.80,13.80,99.90,1111397,26,19929,-70
2024-05-17 12:17:53,13.80,13.80,13.80,99.90,1105528,26,20344,-70
2024-05-17 12:18:24,13.80,13.80,13.80,99.90,1103010,26,19984,-70
2024-05-17 12:18:54,13.80,13.80,13.80,99.90,1097944,26,19930,-70
2024-05-17 12:19:25,13.90,13.90,13.90,99.90,1117989,26,20049,-70
2024-05-17 12:19:56,13.90,13.90,13.90,99.90,1112179,26,20380,-70
2024-05-17 12:20:26,13.90,13.90,13.90,99.90,1111539,26,19941,-70
2024-05-17 12:20:57,13.90,13.90,13.90,99.90,1114999,26,19933,-70
2024-05-17 12:21:27,13.70,13.70,13.70,99.90,1105794,26,20084,-70
2024-05-17 12:21:58,13.70,13.70,13.70,99.90,1111938,26,19936,-71
2024-05-17 12:22:29,13.70,13.70,13.70,99.90,1107364,26,19936,-69
2024-05-17 12:22:59,13.70,13.70,13.70,99.90,1118944,26,19928,-69
2024-05-17 12:23:30,13.70,13.70,13.70,99.90,1111575,26,20023,-71
2024-05-17 12:24:00,13.80,13.80,13.80,99.90,1107109,26,19933,-70
2024-05-17 12:24:32,13.80,13.80,13.80,99.90,1118027,26,19957,-71
2024-05-17 12:25:03,13.90,13.90,13.90,99.90,1110870,26,19980,-70
2024-05-17 12:25:34,14.10,14.10,14.10,99.90,1114569,26,20027,-71
2024-05-17 12:26:05,14.10,14.10,14.10,99.90,1109708,26,19929,-70
2024-05-17 12:26:35,14.20,14.20,14.20,99.90,1103243,26,19938,-70
2024-05-17 12:27:06,14.30,14.30,14.30,99.90,1095251,26,19941,-68
2024-05-17 12:27:36,14.30,14.30,14.30,99.90,1099307,26,19934,-69
2024-05-17 12:28:07,14.30,14.30,14.30,99.90,1106329,26,20417,-70
2024-05-17 12:28:37,14.10,14.10,14.10,99.90,1109543,26,19941,-70
2024-05-17 12:29:08,14.10,14.10,14.10,99.90,1106537,26,19933,-68
2024-05-17 12:29:39,14.00,14.00,14.00,99.90,1107559,26,19933,-69
2024-05-17 12:30:13,14.00,14.00,14.00,99.90,1115409,26,19984,-69
2024-05-17 12:30:43,14.10,14.10,14.10,99.90,1110614,26,19956,-69
2024-05-17 12:31:14,14.10,14.10,14.10,99.90,1112926,26,19963,-68
2024-05-17 12:31:45,14.20,14.20,14.20,99.90,1114678,26,20463,-69
2024-05-17 12:32:16,14.20,14.20,14.20,99.90,1115505,26,20002,-68
2024-05-17 12:32:47,14.20,14.20,14.20,99.90,1114900,26,20364,-68
2024-05-17 12:33:18,14.10,14.10,14.10,99.90,1106051,26,19945,-69
2024-05-17 12:33:48,14.10,14.10,14.10,99.90,1116095,26,20321,-70
2024-05-17 12:34:19,14.10,14.10,14.10,99.90,1106052,26,19941,-68
2024-05-17 12:34:50,14.20,14.20,14.20,99.90,1112359,26,19929,-69
2024-05-17 12:35:20,14.20,14.20,14.20,99.90,1102972,26,20024,-71
2024-05-17 12:35:51,14.10,14.10,14.10,99.90,1118596,26,19932,-69
2024-05-17 12:36:21,13.90,13.90,13.90,99.90,1112643,26,19929,-70
2024-05-17 12:36:52,13.90,13.90,13.90,99.90,1108216,26,20441,-69
2024-05-17 12:37:23,13.90,13.90,13.90,99.90,1112077,26,20046,-71
2024-05-17 12:37:53,13.90,13.90,13.90,99.90,1105641,26,19985,-71
2024-05-17 12:38:24,13.90,13.90,13.90,99.90,1119521,26,20370,-71
2024-05-17 12:38:55,13.90,13.90,13.90,99.90,1112386,26,20374,-70
2024-05-17 12:39:26,13.90,13.90,13.90,99.90,1106895,26,19934,-71
2024-05-17 12:39:56,13.90,13.90,13.90,99.90,1117838,26,19929,-70
2024-05-17 12:40:27,13.90,13.90,13.90,99.90,1114463,26,19929,-69
2024-05-17 12:40:58,13.90,13.90,13.90,99.90,1113880,26,19992,-69
2024-05-17 12:41:28,13.80,13.80,13.80,99.90,1104120,26,19936,-67
2024-05-17 12:41:59,13.80,13.80,13.80,99.90,1106812,26,20029,-69
2024-05-17 12:42:29,13.70,13.70,13.70,99.90,1114505,26,20023,-69
2024-05-17 12:43:01,13.70,13.70,13.70,99.90,1106405,26,20404,-70
2024-05-17 12:43:32,13.60,13.60,13.60,99.90,1111142,26,19933,-69
2024-05-17 12:44:02,13.60,13.60,13.60,99.90,1105453,26,20049,-72
2024-05-17 12:44:33,13.70,13.70,13.70,99.90,1116886,26,19988,-69
2024-05-17 12:45:04,13.80,13.80,13.80,99.90,1106688,26,19930,-69
2024-05-17 12:45:35,13.80,13.80,13.80,99.90,1120477,26,20473,-69
2024-05-17 12:46:06,13.80,13.80,13.80,99.90,1110320,26,20268,-69
2024-05-17 12:46:36,13.70,13.70,13.70,99.90,1106678,26,19941,-69
2024-05-17 12:47:07,13.70,13.70,13.70,99.90,1109614,26,20263,-70
2024-05-17 12:47:38,13.70,13.70,13.70,99.90,1114830,26,20458,-69
2024-05-17 12:48:12,13.70,13.70,13.70,99.90,1109052,26,19933,-69
2024-05-17 12:48:44,13.70,13.70,13.70,99.90,1110897,26,20060,-69
2024-05-17 12:49:15,13.60,13.60,13.60,99.90,1115188,26,20376,-71
2024-05-17 12:49:45,13.60,13.60,13.60,99.90,1114365,26,19929,-70
2024-05-17 12:50:16,13.60,13.60,13.60,99.90,1110803,26,20782,-70
2024-05-17 12:50:46,13.60,13.60,13.60,99.90,1113900,26,19940,-70
2024-05-17 12:51:17,13.50,13.50,13.50,99.90,1111643,26,20431,-70
2024-05-17 12:51:48,13.50,13.50,13.50,99.90,1114590,26,19929,-70
2024-05-17 12:52:18,13.50,13.50,13.50,99.90,1111818,26,21087,-69
2024-05-17 12:52:49,13.60,13.60,13.60,99.90,1107057,26,19952,-69
2024-05-17 12:53:20,13.60,13.60,13.60,99.90,1110295,26,19994,-70
2024-05-17 12:53:50,13.60,13.60,13.60,99.90,1107142,26,19968,-69
2024-05-17 12:54:21,13.70,13.70,13.70,99.90,1109194,26,19936,-71
2024-05-17 12:54:51,13.70,13.70,13.70,99.90,1106515,26,19930,-70
2024-05-17 12:55:22,13.80,13.80,13.80,99.90,1110261,26,19929,-69
2024-05-17 12:55:52,13.70,13.70,13.70,99.90,1115244,26,19949,-69
2024-05-17 12:56:23,13.70,13.70,13.70,99.90,1105995,26,20256,-68
2024-05-17 12:56:55,13.70,13.70,13.70,99.90,1113476,26,19957,-69
2024-05-17 12:57:25,13.60,13.60,13.60,99.90,1111245,26,19928,-68
2024-05-17 12:57:57,13.50,13.50,13.50,99.90,1114362,26,19929,-69
2024-05-17 12:58:28,13.50,13.50,13.50,99.90,1111659,26,20441,-70
2024-05-17 12:58:59,13.60,13.60,13.60,99.90,1105567,26,20417,-70
2024-05-17 12:59:32,13.60,13.60,13.60,99.90,1113641,26,20243,-69
2024-05-17 13:00:02,13.50,13.50,13.50,99.90,1107913,26,20372,-70
2024-05-17 13:00:33,13.50,13.50,13.50,99.90,1111368,26,19936,-69
2024-05-17 13:01:04,13.60,13.60,13.60,99.90,1108816,26,20361,-69
2024-05-17 13:01:40,13.60,13.60,13.60,99.90,1112666,26,19936,-69
2024-05-17 13:02:11,13.70,13.70,13.70,99.90,1107120,26,20019,-69
2024-05-17 13:02:42,13.70,13.70,13.70,99.90,1114732,26,19929,-69
2024-05-17 13:03:12,13.80,13.80,13.80,99.90,1107310,26,20446,-69
2024-05-17 13:03:43,13.80,13.80,13.80,99.90,1110197,26,20356,-70
2024-05-17 13:04:13,13.80,13.80,13.80,99.90,1104748,26,20314,-68
2024-05-17 13:04:45,13.80,13.80,13.80,99.90,1117223,26,19960,-70
2024-05-17 13:05:15,13.80,13.80,13.80,99.90,1116918,26,20499,-70
2024-05-17 13:05:46,13.80,13.80,13.80,99.90,1115756,26,20013,-70
2024-05-17 13:06:16,13.70,13.70,13.70,99.90,1113779,26,19972,-69
2024-05-17 13:06:48,13.80,13.80,13.80,99.90,1112469,26,20465,-70
2024-05-17 13:07:19,13.80,13.80,13.80,99.90,1108276,26,19929,-69
2024-05-17 13:07:49,13.90,13.90,13.90,99.90,1114978,26,20390,-68
2024-05-17 13:08:20,13.90,13.90,13.90,99.90,1111633,26,19929,-70
2024-05-17 13:08:50,13.90,13.90,13.90,99.90,1119118,26,19971,-71
2024-05-17 13:09:21,13.80,13.80,13.80,99.90,1109148,26,19936,-70
2024-05-17 13:09:51,13.90,13.90,13.90,99.90,1105307,26,19937,-71
2024-05-17 13:10:22,13.80,13.80,13.80,99.90,1111859,26,20332,-70
2024-05-17 13:10:53,13.70,13.70,13.70,99.90,1120027,26,19940,-70
2024-05-17 13:11:23,13.80,13.80,13.80,99.90,1114905,26,20255,-68
2024-05-17 13:11:54,13.80,13.80,13.80,99.90,1114718,26,20032,-68
2024-05-17 13:12:24,13.80,13.80,13.80,99.90,1117572,26,19982,-69
2024-05-17 13:12:55,13.90,13.90,13.90,99.90,1107965,26,19945,-71
2024-05-17 13:13:25,13.80,13.80,13.80,99.90,1118037,26,19998,-69
2024-05-17 13:13:57,13.60,13.60,13.60,99.90,1109793,26,19962,-71
2024-05-17 13:14:27,13.60,13.60,13.60,99.90,1116635,26,20354,-69
2024-05-17 13:14:58,13.60,13.60,13.60,99.90,1112269,26,20251,-68
2024-05-17 13:15:28,13.60,13.60,13.60,99.90,1116136,26,19948,-69
2024-05-17 13:15:59,13.70,13.70,13.70,99.90,1112307,26,20387,-68
2024-05-17 13:16:30,13.70,13.70,13.70,99.90,1113843,26,19965,-69
2024-05-17 13:17:01,13.70,13.70,13.70,99.90,1107019,26,19937,-69
2024-05-17 13:17:32,13.60,13.60,13.60,99.90,1117592,26,19936,-71
2024-05-17 13:18:03,13.60,13.60,13.60,99.90,1113399,26,19936,-69
2024-05-17 13:18:33,13.60,13.60,13.60,99.90,1111107,26,19930,-70
2024-05-17 13:19:04,13.70,13.70,13.70,99.90,1112921,26,19929,-69
2024-05-17 13:19:36,13.60,13.60,13.60,99.90,1110114,26,20325,-70
2024-05-17 13:20:07,13.60,13.60,13.60,99.90,1105577,26,19929,-69
2024-05-17 13:20:38,13.60,13.60,13.60,99.90,1112569,26,19928,-70
2024-05-17 13:21:08,13.60,13.60,13.60,99.90,1112302,26,19929,-70
2024-05-17 13:21:39,13.70,13.70,13.70,99.90,1107792,26,19937,-70
2024-05-17 13:22:09,13.60,13.60,13.60,99.90,1119001,26,19936,-69
2024-05-17 13:22:40,13.70,13.70,13.70,99.90,1113031,26,20330,-70
2024-05-17 13:23:10,13.70,13.70,13.70,99.90,1110948,26,19999,-69
2024-05-17 13:23:45,13.70,13.70,13.70,99.90,1106680,26,20029,-69
2024-05-17 13:24:15,13.80,13.80,13.80,99.90,1111463,26,19936,-70
2024-05-17 13:24:46,13.80,13.80,13.80,99.90,1104446,26,19941,-69
2024-05-17 13:25:17,13.70,13.70,13.70,99.90,1111086,26,20512,-71
2024-05-17 13:25:47,13.70,13.70,13.70,99.90,1111814,26,19929,-69
2024-05-17 13:26:18,13.60,13.60,13.60,99.90,1110518,26,20392,-69
2024-05-17 13:26:49,13.70,13.70,13.70,99.90,1115983,26,20006,-70
2024-05-17 13:27:19,13.60,13.60,13.60,99.90,1112201,26,20019,-68
2024-05-17 13:27:50,13.60,13.60,13.60,99.90,1114494,26,19936,-70
2024-05-17 13:28:21,13.60,13.60,13.60,99.90,1111667,26,19936,-70
2024-05-17 13:28:51,13.50,13.50,13.50,99.90,1109439,26,19937,-69
2024-05-17 13:29:22,13.60,13.60,13.60,99.90,1105848,26,19935,-70
2024-05-17 13:29:52,13.70,13.70,13.70,99.90,1101744,26,19934,-68
2024-05-17 13:30:23,13.60,13.60,13.60,99.90,1106458,26,19940,-70
2024-05-17 13:30:53,13.70,13.70,13.70,99.90,1108319,26,19957,-70
2024-05-17 13:31:24,13.60,13.60,13.60,99.90,1111547,26,19976,-70
2024-05-17 13:31:54,13.60,13.60,13.60,99.90,1116880,26,19980,-68
2024-05-17 13:32:25,13.60,13.60,13.60,99.90,1114791,26,19953,-69
2024-05-17 13:32:55,13.60,13.60,13.60,99.90,1109042,26,19952,-70
2024-05-17 13:33:26,13.60,13.60,13.60,99.90,1111220,26,20368,-71
2024-05-17 13:33:57,13.60,13.60,13.60,99.90,1113815,26,20395,-70
2024-05-17 13:34:27,13.60,13.60,13.60,99.90,1108380,26,20392,-70
2024-05-17 13:34:58,13.60,13.60,13.60,99.90,1108168,26,19929,-68
2024-05-17 13:35:28,13.70,13.70,13.70,99.90,1110588,26,19937,-72
2024-05-17 13:35:59,13.70,13.70,13.70,99.90,1106715,26,20423,-69
2024-05-17 13:36:30,13.70,13.70,13.70,99.90,1110348,26,19929,-72
2024-05-17 13:37:00,13.70,13.70,13.70,99.90,1105296,26,20912,-75
2024-05-17 13:37:31,13.80,13.80,13.80,99.90,1114324,26,19953,-75
2024-05-17 13:38:02,13.70,13.70,13.70,99.90,1114582,26,19941,-70
2024-05-17 13:38:33,13.70,13.70,13.70,99.90,1111375,26,19948,-68
2024-05-17 13:39:03,13.70,13.70,13.70,99.90,1114713,26,20052,-69
2024-05-17 13:39:34,13.60,13.60,13.60,99.90,1112398,26,19973,-69
2024-05-17 13:40:05,13.70,13.70,13.70,99.90,1114380,26,19936,-69
2024-05-17 13:40:35,13.70,13.70,13.70,99.90,1110288,26,19940,-70
2024-05-17 13:41:06,13.70,13.70,13.70,99.90,1114633,26,19937,-69
2024-05-17 13:41:36,13.70,13.70,13.70,99.90,1107345,26,19965,-70
2024-05-17 13:42:07,13.70,13.70,13.70,99.90,1114344,26,19998,-69
2024-05-17 13:42:38,13.70,13.70,13.70,99.90,1109796,26,19937,-70
2024-05-17 13:43:09,13.70,13.70,13.70,99.90,1108806,26,19929,-70
2024-05-17 13:43:40,13.70,13.70,13.70,99.90,1108129,26,19937,-70
2024-05-17 13:44:10,13.60,13.60,13.60,99.90,1118970,26,19929,-71
2024-05-17 13:44:42,13.60,13.60,13.60,99.90,1115403,26,19937,-69
2024-05-17 13:45:12,13.60,13.60,13.60,99.90,1114562,26,19932,-71
2024-05-17 13:45:43,13.60,13.60,13.60,99.90,1114882,26,19933,-71
2024-05-17 13:46:16,13.50,13.50,13.50,99.90,1107308,26,19929,-70
2024-05-17 13:46:47,13.40,13.40,13.40,99.90,1113837,26,19997,-69
2024-05-17 13:47:18,13.40,13.40,13.40,99.90,1107294,26,19929,-70
2024-05-17 13:47:49,13.50,13.50,13.50,99.90,1118363,26,19928,-68
2024-05-17 13:48:19,13.50,13.50,13.50,99.90,1111725,26,19975,-70
2024-05-17 13:48:50,13.50,13.50,13.50,99.90,1113876,26,19986,-70
2024-05-17 13:49:20,13.50,13.50,13.50,99.90,1109857,26,19929,-71
2024-05-17 13:49:51,13.50,13.50,13.50,99.90,1106147,26,20397,-72
2024-05-17 13:50:22,13.40,13.40,13.40,99.90,1116939,26,19928,-70
2024-05-17 13:50:53,13.40,13.40,13.40,99.90,1113018,26,19953,-69
2024-05-17 13:51:23,13.40,13.40,13.40,99.90,1115155,26,19955,-69
2024-05-17 13:51:54,13.40,13.40,13.40,99.90,1112493,26,19939,-70
2024-05-17 13:52:24,13.30,13.30,13.30,99.90,1114693,26,19956,-69
2024-05-17 13:52:55,13.40,13.40,13.40,99.90,1111872,26,19936,-69
2024-05-17 13:53:25,13.30,13.30,13.30,99.90,1112574,26,19998,-70
2024-05-17 13:53:56,13.40,13.40,13.40,99.90,1116647,26,19928,-70
2024-05-17 13:54:27,13.50,13.50,13.50,99.90,1108520,26,20270,-69
2024-05-17 13:54:57,13.50,13.50,13.50,99.90,1112853,26,19935,-69
2024-05-17 13:55:28,13.40,13.40,13.40,99.90,1111350,26,19956,-68
2024-05-17 13:55:58,13.30,13.30,13.30,99.90,1116083,26,20292,-69
2024-05-17 13:56:29,13.30,13.30,13.30,99.90,1111239,26,19933,-69
2024-05-17 13:56:59,13.30,13.30,13.30,99.90,1117568,26,19964,-69
2024-05-17 13:57:30,13.30,13.30,13.30,99.90,1118339,26,20367,-68
2024-05-17 13:58:02,13.30,13.30,13.30,99.90,1112476,26,19928,-69
2024-05-17 13:58:32,13.20,13.20,13.20,99.90,1112145,26,19957,-69
2024-05-17 13:59:03,13.20,13.20,13.20,99.90,1116957,26,19929,-69
2024-05-17 13:59:33,13.20,13.20,13.20,99.90,1117304,26,20236,-70
2024-05-17 14:00:04,13.30,13.30,13.30,99.90,1110459,26,20687,-69
2024-05-17 14:00:34,13.40,13.40,13.40,99.90,1117134,26,19936,-69
2024-05-17 14:01:06,13.40,13.40,13.40,99.90,1109206,26,19929,-69
2024-05-17 14:01:37,13.40,13.40,13.40,99.90,1116463,26,19937,-69
2024-05-17 14:02:08,13.40,13.40,13.40,99.90,1112364,26,19929,-69
2024-05-17 14:02:38,13.40,13.40,13.40,99.90,1114226,26,19929,-69
2024-05-17 14:03:09,13.30,13.30,13.30,99.90,1109220,26,20185,-69
2024-05-17 14:03:39,13.30,13.30,13.30,99.90,1112904,26,19933,-68
2024-05-17 14:04:10,13.40,13.40,13.40,99.90,1112939,26,20075,-69
2024-05-17 14:04:40,13.30,13.30,13.30,99.90,1107148,26,20089,-69
2024-05-17 14:05:12,13.30,13.30,13.30,99.90,1111784,26,19937,-68
2024-05-17 14:05:43,13.40,13.40,13.40,99.90,1105931,26,19930,-69
2024-05-17 14:06:14,13.40,13.40,13.40,99.90,1107820,26,20260,-69
2024-05-17 14:06:44,13.40,13.40,13.40,99.90,1107157,26,19962,-69
2024-05-17 14:07:15,13.40,13.40,13.40,99.90,1111403,26,19929,-69
2024-05-17 14:07:46,13.40,13.40,13.40,99.90,1104487,26,20104,-70
2024-05-17 14:08:16,13.30,13.30,13.30,99.90,1120720,26,19994,-71
2024-05-17 14:08:47,13.40,13.40,13.40,99.90,1114429,26,19933,-70
2024-05-17 14:09:17,13.40,13.40,13.40,99.90,1112593,26,20073,-70
2024-05-17 14:09:48,13.30,13.30,13.30,99.90,1113931,26,19929,-69
2024-05-17 14:10:18,13.30,13.30,13.30,99.90,1107547,26,19977,-68
2024-05-17 14:10:49,13.20,13.20,13.20,99.90,1120852,26,20000,-70
2024-05-17 14:11:20,13.20,13.20,13.20,99.90,1111351,26,20304,-71
2024-05-17 14:11:50,13.20,13.20,13.20,99.90,1118138,26,20323,-69
2024-05-17 14:12:21,13.20,13.20,13.20,99.90,1112955,26,19934,-70
2024-05-17 14:12:51,13.20,13.20,13.20,99.90,1117884,26,20350,-69
2024-05-17 14:13:22,13.30,13.30,13.30,99.90,1110498,26,19936,-69
2024-05-17 14:13:54,13.30,13.30,13.30,99.90,1107954,26,19929,-70
2024-05-17 14:14:25,13.40,13.40,13.40,99.90,1111916,26,19929,-69
2024-05-17 14:14:55,13.40,13.40,13.40,99.90,1110589,26,19930,-68
2024-05-17 14:15:26,13.40,13.40,13.40,99.90,1119550,26,19961,-70
2024-05-17 14:15:57,13.50,13.50,13.50,99.90,1109157,26,19957,-69
2024-05-17 14:16:27,13.50,13.50,13.50,99.90,1118648,26,19929,-69
2024-05-17 14:16:58,13.50,13.50,13.50,99.90,1108888,26,20023,-69
2024-05-17 14:17:29,13.60,13.60,13.60,99.90,1111963,26,19929,-68
2024-05-17 14:17:59,13.40,13.40,13.40,99.90,1115335,26,20304,-68
2024-05-17 14:18:30,13.40,13.40,13.40,99.90,1110248,26,20003,-69
2024-05-17 14:19:01,13.50,13.50,13.50,99.90,1112620,26,19930,-69
2024-05-17 14:19:31,13.50,13.50,13.50,99.90,1117627,26,19928,-69
2024-05-17 14:20:02,13.50,13.50,13.50,99.90,1108854,26,19937,-69
2024-05-17 14:20:32,13.60,13.60,13.60,99.90,1107264,26,23943,-69
2024-05-17 14:21:03,13.60,13.60,13.60,99.90,1111512,26,19945,-69
2024-05-17 14:21:34,13.60,13.60,13.60,99.90,1114463,26,19929,-69
2024-05-17 14:22:04,13.60,13.60,13.60,99.90,1114185,26,19944,-70
2024-05-17 14:22:35,13.70,13.70,13.70,99.90,1115201,26,19937,-69
2024-05-17 14:23:06,13.70,13.70,13.70,99.90,1111285,26,19962,-70
2024-05-17 14:23:37,13.60,13.60,13.60,99.90,1113295,26,20251,-69
2024-05-17 14:24:08,13.50,13.50,13.50,99.90,1112113,26,19981,-70
2024-05-17 14:24:39,13.50,13.50,13.50,99.90,1116542,26,20249,-69
2024-05-17 14:25:09,13.50,13.50,13.50,99.90,1113763,26,19935,-71
2024-05-17 14:25:40,13.50,13.50,13.50,99.90,1113668,26,19992,-69
2024-05-17 14:26:10,13.60,13.60,13.60,99.90,1116653,26,20086,-69
2024-05-17 14:26:41,13.60,13.60,13.60,99.90,1116641,26,20015,-70
2024-05-17 14:27:11,13.60,13.60,13.60,99.90,1116275,26,19936,-69
2024-05-17 14:27:42,13.60,13.60,13.60,99.90,1107487,26,21241,-69
2024-05-17 14:28:13,13.60,13.60,13.60,99.90,1107562,26,19986,-69
2024-05-17 14:28:44,13.60,13.60,13.60,99.90,1113660,26,19929,-69
2024-05-17 14:29:14,13.70,13.70,13.70,99.90,1110333,26,20165,-69
2024-05-17 14:29:45,13.60,13.60,13.60,99.90,1110084,26,20593,-70
2024-05-17 14:30:15,13.60,13.60,13.60,99.90,1109547,26,20470,-68
2024-05-17 14:30:46,13.50,13.50,13.50,99.90,1106851,26,19962,-71
2024-05-17 14:31:17,13.50,13.50,13.50,99.90,1105155,26,19933,-70
2024-05-17 14:31:47,13.50,13.50,13.50,99.90,1112958,26,19940,-68
2024-05-17 14:32:18,13.50,13.50,13.50,99.90,1108589,26,19938,-69
2024-05-17 14:32:48,13.50,13.50,13.50,99.90,1109593,26,20314,-70
2024-05-17 14:33:19,13.50,13.50,13.50,99.90,1105984,26,19929,-69
2024-05-17 14:33:49,13.50,13.50,13.50,99.90,1108817,26,19929,-70
2024-05-17 14:34:20,13.40,13.40,13.40,99.90,1105779,26,19941,-71
2024-05-17 14:34:50,13.40,13.40,13.40,99.90,1106745,26,19995,-69
2024-05-17 14:35:21,13.40,13.40,13.40,99.90,1110760,26,19940,-69
2024-05-17 14:35:51,13.50,13.50,13.50,99.90,1109511,26,19929,-69
2024-05-17 14:36:23,13.50,13.50,13.50,99.90,1109860,26,20135,-70
2024-05-17 14:36:54,13.60,13.60,13.60,99.90,1108882,26,19965,-70
2024-05-17 14:37:25,13.60,13.60,13.60,99.90,1108601,26,19949,-71
2024-05-17 14:37:55,13.60,13.60,13.60,99.90,1111016,26,19936,-70
2024-05-17 14:38:26,13.60,13.60,13.60,99.90,1109729,26,20227,-70
2024-05-17 14:38:56,13.60,13.60,13.60,99.90,1108297,26,20225,-70
2024-05-17 14:39:27,13.50,13.50,13.50,99.90,1107828,26,19934,-70
2024-05-17 14:39:57,13.50,13.50,13.50,99.90,1107227,26,19999,-70
2024-05-17 14:40:28,13.50,13.50,13.50,99.90,1110710,26,20102,-69
2024-05-17 14:40:58,13.40,13.40,13.40,99.90,1107661,26,19999,-70
2024-05-17 14:41:29,13.50,13.50,13.50,99.90,1109072,26,19930,-70
2024-05-17 14:42:02,13.50,13.50,13.50,99.90,1105585,26,19941,-70
2024-05-17 14:42:33,13.50,13.50,13.50,99.90,1104683,26,20031,-71
2024-05-17 14:43:04,13.60,13.60,13.60,99.90,1112167,26,20376,-70
2024-05-17 14:43:35,13.60,13.60,13.60,99.90,1109907,26,20035,-69
2024-05-17 14:44:05,13.60,13.60,13.60,99.90,1112178,26,20521,-69
2024-05-17 14:44:36,13.60,13.60,13.60,99.90,1111374,26,19935,-69
2024-05-17 14:45:07,13.60,13.60,13.60,99.90,1109019,26,20594,-70
2024-05-17 14:45:38,13.60,13.60,13.60,99.90,1112597,26,20338,-71
2024-05-17 14:46:08,13.60,13.60,13.60,99.90,1107690,26,20332,-69
2024-05-17 14:46:39,13.60,13.60,13.60,99.90,1099076,26,20373,-68
2024-05-17 14:47:10,13.50,13.50,13.50,99.90,1112792,26,20347,-70
2024-05-17 14:47:40,13.60,13.60,13.60,99.90,1110690,26,19939,-70
2024-05-17 14:48:11,13.50,13.50,13.50,99.90,1111689,26,21142,-70
2024-05-17 14:48:41,13.50,13.50,13.50,99.90,1107563,26,20042,-70
2024-05-17 14:49:12,13.60,13.60,13.60,99.90,1114807,26,19946,-70
2024-05-17 14:49:42,13.50,13.50,13.50,99.90,1114840,26,19936,-70
2024-05-17 14:50:13,13.50,13.50,13.50,99.90,1109494,26,19941,-69
2024-05-17 14:50:44,13.50,13.50,13.50,99.90,1113507,26,20498,-68
2024-05-17 14:51:14,13.50,13.50,13.50,99.90,1106830,26,19929,-69
2024-05-17 14:51:45,13.50,13.50,13.50,99.90,1111358,26,19941,-69
2024-05-17 14:52:16,13.50,13.50,13.50,99.90,1109470,26,19933,-69
2024-05-17 14:52:46,13.50,13.50,13.50,99.90,1117497,26,19933,-69
2024-05-17 14:53:17,13.50,13.50,13.50,99.90,1106892,26,20423,-69
2024-05-17 14:53:47,13.50,13.50,13.50,99.90,1111261,26,19974,-69
2024-05-17 14:54:18,13.50,13.50,13.50,99.90,1106707,26,19966,-69
2024-05-17 14:54:51,13.50,13.50,13.50,99.90,1107769,26,20256,-69
2024-05-17 14:55:21,13.50,13.50,13.50,99.90,1111074,26,19936,-69
2024-05-17 14:55:52,13.60,13.60,13.60,99.90,1111513,26,20529,-67
2024-05-17 14:56:22,13.50,13.50,13.50,99.90,1108170,26,19935,-68
2024-05-17 14:56:53,13.50,13.50,13.50,99.90,1111480,26,20020,-70
2024-05-17 14:57:23,13.60,13.60,13.60,99.90,1104994,26,20108,-70
2024-05-17 14:57:54,13.60,13.60,13.60,99.90,1117406,26,20001,-70
2024-05-17 14:58:24,13.60,13.60,13.60,99.90,1109673,26,19929,-70
2024-05-17 14:58:55,13.70,13.70,13.70,99.90,1114236,26,19961,-69
2024-05-17 14:59:26,13.70,13.70,13.70,99.90,1107233,26,19957,-70
2024-05-17 14:59:56,13.70,13.70,13.70,99.90,1110341,26,20006,-68
2024-05-17 15:00:27,13.70,13.70,13.70,99.90,1106174,26,19933,-68
2024-05-17 15:00:57,13.60,13.60,13.60,99.90,1109971,26,19929,-68
2024-05-17 15:01:29,13.50,13.50,13.50,99.90,1112617,26,20379,-69
2024-05-17 15:01:59,13.50,13.50,13.50,99.90,1109608,26,20218,-68
2024-05-17 15:02:30,13.50,13.50,13.50,99.90,1114358,26,19933,-68
2024-05-17 15:03:00,13.60,13.60,13.60,99.90,1113862,26,20248,-69
2024-05-17 15:03:34,13.60,13.60,13.60,99.90,1109895,26,19929,-68
2024-05-17 15:04:04,13.60,13.60,13.60,99.90,1112589,26,19929,-69
2024-05-17 15:04:35,13.50,13.50,13.50,99.90,1110684,26,19929,-69
2024-05-17 15:05:06,13.50,13.50,13.50,99.90,1109834,26,20100,-69
2024-05-17 15:05:36,13.50,13.50,13.50,99.90,1109721,26,19930,-70
2024-05-17 15:06:07,13.50,13.50,13.50,99.90,1112120,26,19966,-70
2024-05-17 15:06:38,13.50,13.50,13.50,99.90,1107518,26,20907,-69
2024-05-17 15:07:11,13.60,13.60,13.60,99.90,1111726,26,20045,-70
2024-05-17 15:07:41,13.60,13.60,13.60,99.90,1108551,26,20791,-70
2024-05-17 15:08:12,13.60,13.60,13.60,99.90,1111363,26,19929,-69
2024-05-17 15:08:48,13.60,13.60,13.60,99.90,1111333,26,19929,-70
2024-05-17 15:09:20,13.70,13.70,13.70,99.90,1108093,26,19933,-70
2024-05-17 15:09:50,13.70,13.70,13.70,99.90,1111740,26,19936,-70
2024-05-17 15:10:21,13.80,13.80,13.80,99.90,1106484,26,20606,-69
2024-05-17 15:10:51,13.80,13.80,13.80,99.90,1110613,26,19929,-69
2024-05-17 15:11:22,13.70,13.70,13.70,99.90,1114409,26,19928,-69
2024-05-17 15:11:55,13.70,13.70,13.70,99.90,1114634,26,20007,-70
2024-05-17 15:12:25,13.70,13.70,13.70,99.90,1105098,26,20003,-69
2024-05-17 15:12:56,13.70,13.70,13.70,99.90,1113746,26,20241,-71
2024-05-17 15:13:26,13.60,13.60,13.60,99.90,1111414,26,19980,-69
2024-05-17 15:13:57,13.60,13.60,13.60,99.90,1108889,26,19944,-69
2024-05-17 15:14:27,13.70,13.70,13.70,99.90,1107173,26,19929,-69
2024-05-17 15:14:58,13.70,13.70,13.70,99.90,1111157,26,19981,-70
2024-05-17 15:15:28,13.80,13.80,13.80,99.90,1107824,26,20379,-69
2024-05-17 15:15:59,13.80,13.80,13.80,99.90,1111331,26,20066,-69
2024-05-17 15:16:29,13.70,13.70,13.70,99.90,1112327,26,19936,-70
2024-05-17 15:17:00,13.70,13.70,13.70,99.90,1107922,26,19941,-70
2024-05-17 15:17:31,13.60,13.60,13.60,99.90,1113600,26,19953,-70
2024-05-17 15:18:01,13.50,13.50,13.50,99.90,1114820,26,19932,-70
2024-05-17 15:18:32,13.50,13.50,13.50,99.90,1109200,26,19930,-70
2024-05-17 15:19:02,13.60,13.60,13.60,99.90,1113753,26,19963,-70
2024-05-17 15:19:33,13.60,13.60,13.60,99.90,1111239,26,19977,-69
2024-05-17 15:20:04,13.70,13.70,13.70,99.90,1110407,26,19929,-69
2024-05-17 15:20:34,13.70,13.70,13.70,99.90,1109805,26,20225,-70
2024-05-17 15:21:05,13.70,13.70,13.70,99.90,1112755,26,20030,-69
2024-05-17 15:21:39,13.70,13.70,13.70,99.90,1115056,26,19937,-69
2024-05-17 15:22:09,13.80,13.80,13.80,99.90,1113888,26,19929,-68
2024-05-17 15:22:40,13.90,13.90,13.90,99.90,1111591,26,20268,-68
2024-05-17 15:23:10,13.80,13.80,13.80,99.90,1116114,26,20426,-69
2024-05-17 15:23:41,13.70,13.70,13.70,99.90,1111294,26,20415,-69
2024-05-17 15:24:12,13.70,13.70,13.70,99.90,1112283,26,20226,-69
2024-05-17 15:24:42,13.70,13.70,13.70,99.90,1109179,26,20014,-69
2024-05-17 15:25:13,13.80,13.80,13.80,99.90,1105238,26,19933,-69
2024-05-17 15:25:43,13.80,13.80,13.80,99.90,1111205,26,20006,-70
2024-05-17 15:26:14,13.90,13.90,13.90,99.90,1109287,26,19929,-69
2024-05-17 15:26:46,13.90,13.90,13.90,99.90,1112898,26,20386,-70
2024-05-17 15:27:16,13.90,13.90,13.90,99.90,1109834,26,19936,-70
2024-05-17 15:27:47,13.90,13.90,13.90,99.90,1108828,26,19930,-69
2024-05-17 15:28:17,14.00,14.00,14.00,99.90,1113845,26,20176,-69
2024-05-17 15:28:48,14.00,14.00,14.00,99.90,1113999,26,19929,-69
2024-05-17 15:29:19,14.00,14.00,14.00,99.90,1114525,26,19937,-70
2024-05-17 15:29:49,13.90,13.90,13.90,99.90,1114438,26,19936,-69
2024-05-17 15:30:20,13.80,13.80,13.80,99.90,1107412,26,20256,-69
2024-05-17 15:30:53,13.80,13.80,13.80,99.90,1115339,26,19929,-69
2024-05-17 15:31:24,13.80,13.80,13.80,99.90,1104662,26,19929,-70
2024-05-17 15:31:54,13.80,13.80,13.80,99.90,1112288,26,20344,-70
2024-05-17 15:32:25,13.70,13.70,13.70,99.90,1109925,26,19929,-70
2024-05-17 15:32:55,13.70,13.70,13.70,99.90,1107673,26,19967,-70
2024-05-17 15:33:26,13.60,13.60,13.60,99.90,1116282,26,20063,-70
2024-05-17 15:33:57,13.60,13.60,13.60,99.90,1106660,26,19940,-70
2024-05-17 15:34:28,13.50,13.50,13.50,99.90,1109941,26,19930,-68
2024-05-17 15:34:58,13.50,13.50,13.50,99.90,1108508,26,19929,-69
2024-05-17 15:35:29,13.40,13.40,13.40,99.90,1108629,26,20406,-70
2024-05-17 15:35:59,13.40,13.40,13.40,99.90,1110528,26,20572,-70
2024-05-17 15:36:38,13.40,13.40,13.40,99.90,1105729,26,20052,-68
2024-05-17 15:37:08,13.40,13.40,13.40,99.90,1108245,26,20185,-69
2024-05-17 15:37:39,13.40,13.40,13.40,99.90,1108079,26,20114,-68
2024-05-17 15:38:09,13.40,13.40,13.40,99.90,1110219,26,19936,-69
2024-05-17 15:38:40,13.40,13.40,13.40,99.90,1107898,26,19936,-69
2024-05-17 15:39:10,13.40,13.40,13.40,99.90,1116464,26,19935,-69
2024-05-17 15:39:41,13.40,13.40,13.40,99.90,1106968,26,19929,-69
2024-05-17 15:40:14,13.40,13.40,13.40,99.90,1104270,26,20372,-69
2024-05-17 15:40:44,13.40,13.40,13.40,99.90,1101406,26,19934,-69
2024-05-17 15:41:15,13.40,13.40,13.40,99.90,1103727,26,20462,-69
2024-05-17 15:41:45,13.50,13.50,13.50,99.90,1111919,26,20409,-68
2024-05-17 15:42:16,13.50,13.50,13.50,99.90,1108266,26,20059,-71
2024-05-17 15:42:46,13.50,13.50,13.50,99.90,1110752,26,19932,-69
2024-05-17 15:43:17,13.50,13.50,13.50,99.90,1112476,26,20066,-68
2024-05-17 15:43:48,13.50,13.50,13.50,99.90,1108767,26,19930,-69
2024-05-17 15:44:18,13.50,13.50,13.50,99.90,1100736,26,20460,-69
2024-05-17 15:44:49,13.50,13.50,13.50,99.90,1108207,26,20280,-69
2024-05-17 15:45:20,13.50,13.50,13.50,99.90,1103036,26,20423,-69
2024-05-17 15:45:50,13.60,13.60,13.60,99.90,1109299,26,19938,-69
2024-05-17 15:46:21,13.60,13.60,13.60,99.90,1105284,26,19941,-69
2024-05-17 15:46:51,13.70,13.70,13.70,99.90,1114025,26,21189,-68
2024-05-17 15:47:22,13.70,13.70,13.70,99.90,1106629,26,20514,-68
2024-05-17 15:47:52,13.70,13.70,13.70,99.90,1114016,26,19938,-69
2024-05-17 15:48:23,13.70,13.70,13.70,99.90,1107214,26,19929,-70
2024-05-17 15:48:54,13.60,13.60,13.60,99.90,1113458,26,20344,-69
2024-05-17 15:49:25,13.60,13.60,13.60,99.90,1116373,26,19957,-69
2024-05-17 15:49:55,13.70,13.70,13.70,99.90,1109405,26,19936,-69
2024-05-17 15:50:26,13.70,13.70,13.70,99.90,1104752,26,19929,-69
2024-05-17 15:50:56,13.70,13.70,13.70,99.90,1105399,26,20013,-69
2024-05-17 15:51:27,13.70,13.70,13.70,99.90,1112575,26,20540,-69
2024-05-17 15:51:57,13.70,13.70,13.70,99.90,1114140,26,19941,-69
2024-05-17 15:52:28,13.70,13.70,13.70,99.90,1110406,26,19953,-69
2024-05-17 15:52:58,13.60,13.60,13.60,99.90,1108628,26,20019,-70
2024-05-17 15:53:29,13.60,13.60,13.60,99.90,1105217,26,19937,-70
2024-05-17 15:53:59,13.70,13.70,13.70,99.90,1112288,26,19929,-69
2024-05-17 15:54:30,13.70,13.70,13.70,99.90,1111810,26,19929,-69
2024-05-17 15:55:00,13.70,13.70,13.70,99.90,1111738,26,19939,-69
2024-05-17 15:55:31,13.70,13.70,13.70,99.90,1115725,26,19980,-68
2024-05-17 15:56:05,13.70,13.70,13.70,99.90,1105332,26,20495,-69
2024-05-17 15:56:38,13.70,13.70,13.70,99.90,1113474,26,19929,-69
2024-05-17 15:57:09,13.70,13.70,13.70,99.90,1107371,26,19957,-68
2024-05-17 15:57:39,13.60,13.60,13.60,99.90,1107918,26,19936,-68
2024-05-17 15:58:10,13.60,13.60,13.60,99.90,1118745,26,19976,-68
2024-05-17 15:58:40,13.60,13.60,13.60,99.90,1109393,26,20330,-69
2024-05-17 15:59:11,13.70,13.70,13.70,99.90,1115157,26,20265,-69
2024-05-17 15:59:41,13.70,13.70,13.70,99.90,1109366,26,19983,-69
2024-05-17 16:00:12,13.80,13.80,13.80,99.90,1113854,26,19936,-69
2024-05-17 16:00:42,13.80,13.80,13.80,99.90,1111960,26,19932,-69
2024-05-17 16:01:13,13.70,13.70,13.70,99.90,1111299,26,19937,-69
2024-05-17 16:01:48,13.70,13.70,13.70,99.90,1120601,26,19980,-69
2024-05-17 16:02:19,13.70,13.70,13.70,99.90,1108070,26,20360,-68
2024-05-17 16:02:49,13.70,13.70,13.70,99.90,1116839,26,19936,-70
2024-05-17 16:03:20,13.80,13.80,13.80,99.90,1117059,26,20379,-69
2024-05-17 16:03:51,13.80,13.80,13.80,99.90,1112976,26,20066,-69
2024-05-17 16:04:21,13.80,13.80,13.80,99.90,1111116,26,19936,-67
2024-05-17 16:04:52,13.80,13.80,13.80,99.90,1112020,26,19936,-68
2024-05-17 16:05:22,13.90,13.90,13.90,99.90,1111338,26,19929,-69
2024-05-17 16:05:53,13.90,13.90,13.90,99.90,1119306,26,19972,-68
2024-05-17 16:06:23,13.80,13.80,13.80,99.90,1112714,26,19953,-70
2024-05-17 16:06:54,13.90,13.90,13.90,99.90,1115304,26,19936,-69
2024-05-17 16:07:24,13.90,13.90,13.90,99.90,1115004,26,19940,-69
2024-05-17 16:07:55,14.00,14.00,14.00,99.90,1107975,26,19933,-69
2024-05-17 16:08:25,14.00,14.00,14.00,99.90,1107250,26,20400,-69
2024-05-17 16:08:56,13.90,13.90,13.90,99.90,1104997,26,19929,-69
2024-05-17 16:09:26,13.90,13.90,13.90,99.90,1112240,26,20586,-69
2024-05-17 16:09:57,13.90,13.90,13.90,99.90,1118439,26,19985,-68
2024-05-17 16:10:28,13.80,13.80,13.80,99.90,1111560,26,19943,-69
2024-05-17 16:10:59,13.80,13.80,13.80,99.90,1113096,26,19933,-68
2024-05-17 16:11:29,13.80,13.80,13.80,99.90,1109605,26,19936,-69
2024-05-17 16:12:00,13.80,13.80,13.80,99.90,1106939,26,19952,-68
2024-05-17 16:12:30,13.90,13.90,13.90,99.90,1110907,26,19933,-68
2024-05-17 16:13:01,13.90,13.90,13.90,99.90,1107061,26,19957,-68
2024-05-17 16:13:31,13.80,13.80,13.80,99.90,1117383,26,19940,-70
2024-05-17 16:14:02,13.70,13.70,13.70,99.90,1108245,26,20364,-69
2024-05-17 16:14:32,13.80,13.80,13.80,99.90,1113652,26,19929,-69
2024-05-17 16:15:03,13.80,13.80,13.80,99.90,1117584,26,19929,-69
2024-05-17 16:15:34,13.80,13.80,13.80,99.90,1108936,26,19936,-71
2024-05-17 16:16:04,13.70,13.70,13.70,99.90,1109448,26,19988,-68
2024-05-17 16:16:39,13.70,13.70,13.70,99.90,1109533,26,19953,-69
2024-05-17 16:17:09,13.70,13.70,13.70,99.90,1104858,26,20258,-70
2024-05-17 16:17:40,13.70,13.70,13.70,99.90,1121552,26,20005,-69
2024-05-17 16:18:11,13.70,13.70,13.70,99.90,1113699,26,19979,-69
2024-05-17 16:18:41,13.60,13.60,13.60,99.90,1110048,26,20477,-72
2024-05-17 16:19:12,13.60,13.60,13.60,99.90,1111915,26,20023,-70
2024-05-17 16:19:42,13.50,13.50,13.50,99.90,1108742,26,19974,-69
2024-05-17 16:20:13,13.50,13.50,13.50,99.90,1105095,26,19941,-70
2024-05-17 16:20:44,13.50,13.50,13.50,99.90,1105196,26,19938,-68
2024-05-17 16:21:14,13.50,13.50,13.50,99.90,1106480,26,20356,-69
2024-05-17 16:21:45,13.50,13.50,13.50,99.90,1113975,26,19936,-70
2024-05-17 16:22:15,13.50,13.50,13.50,99.90,1110851,26,19933,-71
2024-05-17 16:22:46,13.60,13.60,13.60,99.90,1107709,26,19970,-72
2024-05-17 16:23:16,13.60,13.60,13.60,99.90,1114187,26,20247,-69
2024-05-17 16:23:47,13.60,13.60,13.60,99.90,1107907,26,19962,-71
2024-05-17 16:24:17,13.60,13.60,13.60,99.90,1111421,26,19962,-71
2024-05-17 16:24:48,13.70,13.70,13.70,99.90,1110479,26,19935,-71
2024-05-17 16:25:18,13.60,13.60,13.60,99.90,1107263,26,20028,-69
2024-05-17 16:25:49,13.70,13.70,13.70,99.90,1113261,26,19937,-70
2024-05-17 16:26:20,13.60,13.60,13.60,99.90,1106659,26,19973,-69
2024-05-17 16:26:53,13.60,13.60,13.60,99.90,1111908,26,19929,-69
2024-05-17 16:27:24,13.60,13.60,13.60,99.90,1099116,26,20412,-69
2024-05-17 16:27:55,13.60,13.60,13.60,99.90,1111749,26,19929,-70
2024-05-17 16:28:25,13.60,13.60,13.60,99.90,1109148,26,19928,-69
2024-05-17 16:28:56,13.60,13.60,13.60,99.90,1117553,26,20509,-70
2024-05-17 16:29:27,13.60,13.60,13.60,99.90,1111406,26,19936,-69
2024-05-17 16:29:57,13.60,13.60,13.60,99.90,1112279,26,19977,-69
2024-05-17 16:30:28,13.60,13.60,13.60,99.90,1113994,26,20696,-69
2024-05-17 16:30:58,13.60,13.60,13.60,99.90,1113329,26,19957,-69
2024-05-17 16:31:29,13.60,13.60,13.60,99.90,1112649,26,19937,-70
2024-05-17 16:31:59,13.60,13.60,13.60,99.90,1113567,26,19930,-70
2024-05-17 16:32:30,13.60,13.60,13.60,99.90,1110228,26,19935,-70
2024-05-17 16:33:01,13.60,13.60,13.60,99.90,1108035,26,20550,-70
2024-05-17 16:33:31,13.60,13.60,13.60,99.90,1112642,26,20261,-70
2024-05-17 16:34:02,13.50,13.50,13.50,99.90,1111205,26,20634,-69
2024-05-17 16:34:32,13.50,13.50,13.50,99.90,1112407,26,20336,-69
2024-05-17 16:35:03,13.50,13.50,13.50,99.90,1110345,26,19937,-69
2024-05-17 16:35:34,13.60,13.60,13.60,99.90,1114653,26,20048,-69
2024-05-17 16:36:04,13.50,13.50,13.50,99.90,1107771,26,20269,-70
2024-05-17 16:36:35,13.50,13.50,13.50,99.90,1109869,26,20435,-70
2024-05-17 16:37:05,13.60,13.60,13.60,99.90,1108169,26,19953,-70
2024-05-17 16:37:38,13.50,13.50,13.50,99.90,1110340,26,19929,-70
2024-05-17 16:38:08,13.50,13.50,13.50,99.90,1109931,26,19929,-70
2024-05-17 16:38:39,13.50,13.50,13.50,99.90,1111786,26,19953,-70
2024-05-17 16:39:09,13.50,13.50,13.50,99.90,1117497,26,19935,-69
2024-05-17 16:39:40,13.40,13.40,13.40,99.90,1109725,26,19929,-70
2024-05-17 16:40:10,13.40,13.40,13.40,99.90,1113579,26,19932,-68
2024-05-17 16:40:41,13.40,13.40,13.40,99.90,1109369,26,19936,-70
2024-05-17 16:41:12,13.40,13.40,13.40,99.90,1108843,26,20258,-69
2024-05-17 16:41:42,13.40,13.40,13.40,99.90,1118112,26,19939,-70
2024-05-17 16:42:13,13.40,13.40,13.40,99.90,1113608,26,19937,-70
2024-05-17 16:42:43,13.40,13.40,13.40,99.90,1106060,26,19960,-70
2024-05-17 16:43:14,13.40,13.40,13.40,99.90,1102032,26,20435,-70
2024-05-17 16:43:45,13.40,13.40,13.40,99.90,1103731,26,19937,-71
2024-05-17 16:44:15,13.50,13.50,13.50,99.90,1106280,26,19949,-70
2024-05-17 16:44:46,13.40,13.40,13.40,99.90,1111189,26,19983,-70
2024-05-17 16:45:16,13.40,13.40,13.40,99.90,1111908,26,19961,-70
2024-05-17 16:45:47,13.40,13.40,13.40,99.90,1114919,26,20596,-69
2024-05-17 16:46:18,13.40,13.40,13.40,99.90,1114886,26,20348,-69
2024-05-17 16:46:48,13.50,13.50,13.50,99.90,1112341,26,19948,-69
2024-05-17 16:47:19,13.50,13.50,13.50,99.90,1109915,26,20285,-68
2024-05-17 16:47:49,13.60,13.60,13.60,99.90,1110215,26,19936,-70
2024-05-17 16:48:20,13.50,13.50,13.50,99.90,1106525,26,19940,-69
2024-05-17 16:48:50,13.50,13.50,13.50,99.90,1102481,26,19998,-69
2024-05-17 16:49:21,13.50,13.50,13.50,99.90,1101669,26,20245,-70
2024-05-17 16:49:51,13.50,13.50,13.50,99.90,1101471,26,19936,-70
2024-05-17 16:50:22,13.50,13.50,13.50,99.90,1110064,26,19929,-69
2024-05-17 16:50:52,13.50,13.50,13.50,99.90,1110464,26,19930,-69
2024-05-17 16:51:23,13.60,13.60,13.60,99.90,1104931,26,19930,-70
2024-05-17 16:51:54,13.50,13.50,13.50,99.90,1111633,26,19965,-70
2024-05-17 16:52:24,13.50,13.50,13.50,99.90,1108430,26,19936,-69
2024-05-17 16:52:55,13.50,13.50,13.50,99.90,1108196,26,19937,-71
2024-05-17 16:53:25,13.50,13.50,13.50,99.90,1109183,26,20255,-68
2024-05-17 16:53:56,13.50,13.50,13.50,99.90,1110572,26,19955,-70
2024-05-17 16:54:26,13.50,13.50,13.50,99.90,1110282,26,20414,-69
2024-05-17 16:54:57,13.60,13.60,13.60,99.90,1104344,26,20049,-70
2024-05-17 16:55:28,13.60,13.60,13.60,99.90,1113461,26,19965,-69
2024-05-17 16:55:58,13.70,13.70,13.70,99.90,1107229,26,20360,-69
2024-05-17 16:56:29,13.70,13.70,13.70,99.90,1115255,26,20367,-69
2024-05-17 16:56:59,13.60,13.60,13.60,99.90,1109605,26,19941,-71
2024-05-17 16:57:30,13.60,13.60,13.60,99.90,1109709,26,19973,-68
2024-05-17 16:58:00,13.60,13.60,13.60,99.90,1108852,26,20427,-70
2024-05-17 16:58:31,13.60,13.60,13.60,99.90,1111649,26,20668,-70
2024-05-17 16:59:01,13.70,13.70,13.70,99.90,1107851,26,20359,-69
2024-05-17 16:59:32,13.60,13.60,13.60,99.90,1112555,26,19985,-70
2024-05-17 17:00:03,13.60,13.60,13.60,99.90,1107999,26,19953,-70
2024-05-17 17:00:33,13.60,13.60,13.60,99.90,1107821,26,19929,-69
2024-05-17 17:01:10,13.60,13.60,13.60,99.90,1109528,26,19937,-70
2024-05-17 17:01:41,13.70,13.70,13.70,99.90,1107631,26,20465,-70
2024-05-17 17:02:12,13.80,13.80,13.80,99.90,1110497,26,20001,-70
2024-05-17 17:02:42,13.70,13.70,13.70,99.90,1117431,26,19952,-70
2024-05-17 17:03:13,13.60,13.60,13.60,99.90,1111030,26,20332,-71
2024-05-17 17:03:43,13.60,13.60,13.60,99.90,1109939,26,19929,-69
2024-05-17 17:04:14,13.60,13.60,13.60,99.90,1105772,26,20134,-70
2024-05-17 17:04:45,13.60,13.60,13.60,99.90,1107157,26,19930,-70
2024-05-17 17:05:15,13.60,13.60,13.60,99.90,1107274,26,19933,-70
2024-05-17 17:05:46,13.50,13.50,13.50,99.90,1110302,26,20047,-70
2024-05-17 17:06:16,13.60,13.60,13.60,99.90,1111490,26,19936,-69
2024-05-17 17:06:47,13.60,13.60,13.60,99.90,1108495,26,19930,-68
2024-05-17 17:07:18,13.60,13.60,13.60,99.90,1112700,26,19928,-68
2024-05-17 17:07:48,13.60,13.60,13.60,99.90,1108399,26,19963,-70
2024-05-17 17:08:19,13.60,13.60,13.60,99.90,1108311,26,19936,-69
2024-05-17 17:08:49,13.60,13.60,13.60,99.90,1105983,26,19966,-69
2024-05-17 17:09:20,13.60,13.60,13.60,99.90,1116865,26,20259,-70
2024-05-17 17:09:50,13.60,13.60,13.60,99.90,1112774,26,20407,-68
2024-05-17 17:10:21,13.60,13.60,13.60,99.90,1103997,26,20028,-69
2024-05-17 17:10:51,13.60,13.60,13.60,99.90,1109154,26,19937,-69
2024-05-17 17:11:22,13.60,13.60,13.60,99.90,1105051,26,19930,-69
2024-05-17 17:11:54,13.60,13.60,13.60,99.90,1101678,26,20370,-69
2024-05-17 17:12:24,13.60,13.60,13.60,99.90,1104960,26,19933,-71
2024-05-17 17:12:55,13.60,13.60,13.60,99.90,1103074,26,20369,-69
2024-05-17 17:13:25,13.60,13.60,13.60,99.90,1102735,26,20626,-71
2024-05-17 17:13:56,13.60,13.60,13.60,99.90,1110535,26,20446,-70
2024-05-17 17:14:26,13.60,13.60,13.60,99.90,1114402,26,20688,-69
2024-05-17 17:14:57,13.60,13.60,13.60,99.90,1104619,26,19960,-69
2024-05-17 17:15:27,13.60,13.60,13.60,99.90,1121619,26,19967,-68
2024-05-17 17:16:05,13.60,13.60,13.60,99.90,1110545,26,19929,-69
2024-05-17 17:16:35,13.60,13.60,13.60,99.90,1111018,26,19983,-70
2024-05-17 17:17:07,13.60,13.60,13.60,99.90,1108561,26,19979,-70
2024-05-17 17:17:38,13.60,13.60,13.60,99.90,1117964,26,19928,-68
2024-05-17 17:18:08,13.60,13.60,13.60,99.90,1111793,26,19936,-69
2024-05-17 17:18:39,13.70,13.70,13.70,99.90,1111145,26,19971,-69
2024-05-17 17:19:09,13.70,13.70,13.70,99.90,1112364,26,19935,-68
2024-05-17 17:19:40,13.70,13.70,13.70,99.90,1105334,26,20349,-69
2024-05-17 17:20:10,13.70,13.70,13.70,99.90,1110080,26,20581,-69
2024-05-17 17:20:41,13.70,13.70,13.70,99.90,1111606,26,19951,-70
2024-05-17 17:21:11,13.70,13.70,13.70,99.90,1107046,26,19948,-68
2024-05-17 17:21:42,13.60,13.60,13.60,99.90,1111950,26,19937,-69
2024-05-17 17:22:12,13.70,13.70,13.70,99.90,1114326,26,19936,-70
2024-05-17 17:22:43,13.60,13.60,13.60,99.90,1116105,26,19944,-69
2024-05-17 17:23:14,13.60,13.60,13.60,99.90,1106940,26,20000,-70
2024-05-17 17:23:44,13.60,13.60,13.60,99.90,1115467,26,20597,-69
2024-05-17 17:24:15,13.70,13.70,13.70,99.90,1105901,26,19940,-69
2024-05-17 17:24:45,13.70,13.70,13.70,99.90,1110579,26,19960,-70
2024-05-17 17:25:16,13.70,13.70,13.70,99.90,1112793,26,21194,-69
2024-05-17 17:25:46,13.70,13.70,13.70,99.90,1109773,26,19936,-69
2024-05-17 17:26:17,13.60,13.60,13.60,99.90,1116326,26,19928,-69
2024-05-17 17:26:47,13.70,13.70,13.70,99.90,1112422,26,19936,-69
2024-05-17 17:27:19,13.60,13.60,13.60,99.90,1117096,26,19929,-69
2024-05-17 17:27:49,13.70,13.70,13.70,99.90,1106612,26,20061,-69
2024-05-17 17:28:20,13.70,13.70,13.70,99.90,1116866,26,19964,-69
2024-05-17 17:28:51,13.70,13.70,13.70,99.90,1106397,26,19934,-69
2024-05-17 17:29:21,13.70,13.70,13.70,99.90,1105737,26,20376,-69
2024-05-17 17:29:52,13.70,13.70,13.70,99.90,1113227,26,20314,-70
2024-05-17 17:30:22,13.70,13.70,13.70,99.90,1101261,26,19981,-67
2024-05-17 17:30:53,13.70,13.70,13.70,99.90,1109312,26,20045,-71
2024-05-17 17:31:24,13.60,13.60,13.60,99.90,1110568,26,19945,-70
2024-05-17 17:31:54,13.70,13.70,13.70,99.90,1112700,26,20162,-69
2024-05-17 17:32:25,13.70,13.70,13.70,99.90,1108753,26,19937,-71
2024-05-17 17:32:55,13.70,13.70,13.70,99.90,1106301,26,20516,-69
2024-05-17 17:33:26,13.60,13.60,13.60,99.90,1109083,26,20275,-68
2024-05-17 17:33:56,13.70,13.70,13.70,99.90,1109529,26,19988,-68
2024-05-17 17:34:27,13.60,13.60,13.60,99.90,1116440,26,20027,-68
2024-05-17 17:34:58,13.60,13.60,13.60,99.90,1110540,26,19933,-68
2024-05-17 17:35:28,13.60,13.60,13.60,99.90,1113817,26,20006,-68
2024-05-17 17:35:59,13.60,13.60,13.60,99.90,1117935,26,20428,-69
2024-05-17 17:36:30,13.50,13.50,13.50,99.90,1114532,26,19929,-68
2024-05-17 17:37:00,13.50,13.50,13.50,99.90,1111650,26,19941,-70
2024-05-17 17:37:31,13.50,13.50,13.50,99.90,1101043,26,20029,-70
2024-05-17 17:38:01,13.50,13.50,13.50,99.90,1103184,26,20805,-70
2024-05-17 17:38:32,13.50,13.50,13.50,99.90,1113646,26,19929,-69
2024-05-17 17:39:03,13.50,13.50,13.50,99.90,1108770,26,19940,-69
2024-05-17 17:39:33,13.50,13.50,13.50,99.90,1110724,26,19929,-69
2024-05-17 17:40:05,13.50,13.50,13.50,99.90,1108513,26,20446,-71
2024-05-17 17:40:36,13.50,13.50,13.50,99.90,1119040,26,20039,-69
2024-05-17 17:41:07,13.40,13.40,13.40,99.90,1108847,26,20700,-69
2024-05-17 17:41:39,13.50,13.50,13.50,99.90,1111620,26,19930,-69
2024-05-17 17:42:09,13.50,13.50,13.50,99.90,1108310,26,19936,-68
2024-05-17 17:42:40,13.40,13.40,13.40,99.90,1107790,26,19937,-69
2024-05-17 17:43:10,13.50,13.50,13.50,99.90,1114381,26,19930,-68
2024-05-17 17:43:42,13.50,13.50,13.50,99.90,1115663,26,20750,-69
2024-05-17 17:44:12,13.40,13.40,13.40,99.90,1112289,26,19948,-71
2024-05-17 17:44:43,13.50,13.50,13.50,99.90,1107398,26,20354,-68
2024-05-17 17:45:13,13.40,13.40,13.40,99.90,1104814,26,19935,-68
2024-05-17 17:45:44,13.50,13.50,13.50,99.90,1109976,26,20856,-68
2024-05-17 17:46:14,13.50,13.50,13.50,99.90,1110741,26,19933,-68
2024-05-17 17:46:45,13.50,13.50,13.50,99.90,1116448,26,20335,-69
2024-05-17 17:47:16,13.50,13.50,13.50,99.90,1113889,26,20350,-70
2024-05-17 17:47:47,13.50,13.50,13.50,99.90,1109617,26,20003,-69
2024-05-17 17:48:17,13.50,13.50,13.50,99.90,1111815,26,19929,-69
2024-05-17 17:48:48,13.40,13.40,13.40,99.90,1107695,26,19933,-68
2024-05-17 17:49:19,13.50,13.50,13.50,99.90,1117218,26,20298,-69
2024-05-17 17:49:49,13.40,13.40,13.40,99.90,1113864,26,20453,-68
2024-05-17 17:50:22,13.40,13.40,13.40,99.90,1109341,26,19933,-68
2024-05-17 17:50:52,13.40,13.40,13.40,99.90,1099266,26,20038,-70
2024-05-17 17:51:23,13.40,13.40,13.40,99.90,1111181,26,19933,-69
2024-05-17 17:51:53,13.30,13.30,13.30,99.90,1101502,26,19930,-69
2024-05-17 17:52:24,13.30,13.30,13.30,99.90,1111442,26,19929,-69
2024-05-17 17:52:57,13.30,13.30,13.30,99.90,1108106,26,19929,-69
2024-05-17 17:53:28,13.30,13.30,13.30,99.90,1118347,26,20355,-67
2024-05-17 17:53:58,13.30,13.30,13.30,99.90,1111671,26,19929,-68
2024-05-17 17:54:29,13.30,13.30,13.30,99.90,1107575,26,19936,-69
2024-05-17 17:54:59,13.30,13.30,13.30,99.90,1111684,26,20039,-69
2024-05-17 17:55:30,13.30,13.30,13.30,99.90,1106884,26,19930,-70
2024-05-17 17:56:00,13.30,13.30,13.30,99.90,1116430,26,19993,-69
2024-05-17 17:56:31,13.40,13.40,13.40,99.90,1114297,26,19930,-69
2024-05-17 17:57:01,13.30,13.30,13.30,99.90,1114428,26,20411,-70
2024-05-17 17:57:32,13.30,13.30,13.30,99.90,1108732,26,19940,-69
2024-05-17 17:58:03,13.30,13.30,13.30,99.90,1107769,26,19986,-70
2024-05-17 17:58:33,13.30,13.30,13.30,99.90,1117083,26,19928,-70
2024-05-17 17:59:04,13.20,13.20,13.20,99.90,1111942,26,19929,-70
2024-05-17 17:59:34,13.30,13.30,13.30,99.90,1110778,26,19962,-69
2024-05-17 18:00:05,13.30,13.30,13.30,99.90,1106368,26,19962,-69
2024-05-17 18:00:35,13.30,13.30,13.30,99.90,1116663,26,19965,-68
2024-05-17 18:01:06,13.30,13.30,13.30,99.90,1117439,26,19982,-68
2024-05-17 18:01:40,13.30,13.30,13.30,99.90,1112989,26,19948,-68
2024-05-17 18:02:11,13.30,13.30,13.30,99.90,1109654,26,20187,-69
2024-05-17 18:02:42,13.30,13.30,13.30,99.90,1108380,26,19995,-68
2024-05-17 18:03:13,13.30,13.30,13.30,99.90,1109595,26,20386,-68
2024-05-17 18:03:44,13.30,13.30,13.30,99.90,1108760,26,19949,-68
2024-05-17 18:04:14,13.30,13.30,13.30,99.90,1106496,26,20056,-69
2024-05-17 18:04:45,13.30,13.30,13.30,99.90,1111893,26,20348,-69
2024-05-17 18:05:15,13.30,13.30,13.30,99.90,1105903,26,19929,-70
2024-05-17 18:05:47,13.30,13.30,13.30,99.90,1106175,26,20465,-69
2024-05-17 18:06:17,13.30,13.30,13.30,99.90,1106244,26,20496,-69
2024-05-17 18:06:48,13.30,13.30,13.30,99.90,1112630,26,20035,-69
2024-05-17 18:07:18,13.30,13.30,13.30,99.90,1110182,26,19936,-68
2024-05-17 18:07:49,13.30,13.30,13.30,99.90,1113648,26,19929,-68
2024-05-17 18:08:19,13.30,13.30,13.30,99.90,1111817,26,19929,-69
2024-05-17 18:08:50,13.30,13.30,13.30,99.90,1107254,26,20766,-69
2024-05-17 18:09:20,13.30,13.30,13.30,99.90,1112668,26,19944,-69
2024-05-17 18:09:51,13.30,13.30,13.30,99.90,1116318,26,20261,-70
2024-05-17 18:10:22,13.30,13.30,13.30,99.90,1111523,26,20223,-69
2024-05-17 18:10:52,13.30,13.30,13.30,99.90,1115590,26,19929,-69
2024-05-17 18:11:23,13.30,13.30,13.30,99.90,1105575,26,19966,-69
2024-05-17 18:11:54,13.20,13.20,13.20,99.90,1106100,26,19937,-69
2024-05-17 18:12:25,13.20,13.20,13.20,99.90,1110910,26,19993,-70
2024-05-17 18:12:55,13.20,13.20,13.20,99.90,1111589,26,20299,-71
2024-05-17 18:13:26,13.20,13.20,13.20,99.90,1109950,26,19929,-72
2024-05-17 18:13:56,13.20,13.20,13.20,99.90,1112890,26,20007,-69
2024-05-17 18:14:27,13.20,13.20,13.20,99.90,1105783,26,19971,-70
2024-05-17 18:14:58,13.20,13.20,13.20,99.90,1111724,26,20581,-69
2024-05-17 18:15:28,13.20,13.20,13.20,99.90,1110926,26,19976,-68
2024-05-17 18:15:59,13.20,13.20,13.20,99.90,1106277,26,19945,-69
2024-05-17 18:16:30,13.20,13.20,13.20,99.90,1105208,26,19937,-68
2024-05-17 18:17:00,13.20,13.20,13.20,99.90,1112050,26,19936,-69
2024-05-17 18:17:31,13.20,13.20,13.20,99.90,1122717,26,19936,-68
2024-05-17 18:18:01,13.20,13.20,13.20,99.90,1110024,26,19936,-69
2024-05-17 18:18:32,13.20,13.20,13.20,99.90,1118583,26,19928,-68
2024-05-17 18:19:02,13.20,13.20,13.20,99.90,1105503,26,19999,-68
2024-05-17 18:19:33,13.20,13.20,13.20,99.90,1113191,26,19933,-69
2024-05-17 18:20:04,13.20,13.20,13.20,99.90,1111943,26,20482,-69
2024-05-17 18:20:34,13.20,13.20,13.20,99.90,1100001,26,20122,-69
2024-05-17 18:21:05,13.20,13.20,13.20,99.90,1109907,26,19930,-70
2024-05-17 18:21:38,13.20,13.20,13.20,99.90,1101214,26,19934,-69
2024-05-17 18:22:09,13.20,13.20,13.20,99.90,1107597,26,20399,-68
2024-05-17 18:22:39,13.20,13.20,13.20,99.90,1109925,26,20132,-69
2024-05-17 18:23:10,13.20,13.20,13.20,99.90,1106569,26,19962,-70
2024-05-17 18:23:40,13.20,13.20,13.20,99.90,1105039,26,19941,-70
2024-05-17 18:24:14,13.20,13.20,13.20,99.90,1103890,26,19930,-68
2024-05-17 18:24:45,13.20,13.20,13.20,99.90,1108275,26,19937,-68
2024-05-17 18:25:16,13.20,13.20,13.20,99.90,1113104,26,19941,-68
2024-05-17 18:25:46,13.20,13.20,13.20,99.90,1115073,26,20461,-67
2024-05-17 18:26:17,13.20,13.20,13.20,99.90,1108414,26,19973,-67
2024-05-17 18:26:47,13.10,13.10,13.10,99.90,1115040,26,19933,-68
2024-05-17 18:27:18,13.10,13.10,13.10,99.90,1118645,26,19929,-68
2024-05-17 18:27:48,13.10,13.10,13.10,99.90,1110352,26,19941,-70
2024-05-17 18:28:19,13.10,13.10,13.10,99.90,1117588,26,20370,-69
2024-05-17 18:28:50,13.10,13.10,13.10,99.90,1108165,26,19957,-70
2024-05-17 18:29:22,13.20,13.20,13.20,99.90,1109582,26,19940,-68
2024-05-17 18:29:52,13.20,13.20,13.20,99.90,1107716,26,19938,-69
2024-05-17 18:30:23,13.10,13.10,13.10,99.90,1105136,26,19929,-68
2024-05-17 18:30:54,13.10,13.10,13.10,99.90,1104140,26,19937,-69
2024-05-17 18:31:24,13.10,13.10,13.10,99.90,1107350,26,20838,-68
2024-05-17 18:31:55,13.10,13.10,13.10,99.90,1106756,26,19962,-68
2024-05-17 18:32:25,13.10,13.10,13.10,99.90,1118381,26,19972,-69
2024-05-17 18:32:56,13.10,13.10,13.10,99.90,1107476,26,20250,-68
2024-05-17 18:33:26,13.10,13.10,13.10,99.90,1107921,26,19936,-69
2024-05-17 18:33:59,13.10,13.10,13.10,99.90,1115521,26,19936,-70
2024-05-17 18:34:29,13.10,13.10,13.10,99.90,1113304,26,20068,-70
2024-05-17 18:35:00,13.00,13.00,13.00,99.90,1112905,26,19929,-68
2024-05-17 18:35:30,13.00,13.00,13.00,99.90,1109384,26,19936,-70
2024-05-17 18:36:01,13.00,13.00,13.00,99.90,1112160,26,19937,-69
2024-05-17 18:36:32,13.00,13.00,13.00,99.90,1112875,26,19935,-69
2024-05-17 18:37:02,13.00,13.00,13.00,99.90,1115160,26,19936,-72
2024-05-17 18:37:33,13.10,13.10,13.10,99.90,1120803,26,19928,-68
2024-05-17 18:38:03,13.10,13.10,13.10,99.90,1111995,26,19935,-68
2024-05-17 18:38:34,13.10,13.10,13.10,99.90,1116701,26,19928,-68
2024-05-17 18:39:05,13.10,13.10,13.10,99.90,1112939,26,20539,-69
2024-05-17 18:39:35,13.10,13.10,13.10,99.90,1114150,26,19936,-68
2024-05-17 18:40:06,13.10,13.10,13.10,99.90,1104515,26,20057,-68
2024-05-17 18:40:37,13.10,13.10,13.10,99.90,1111642,26,19968,-69
2024-05-17 18:41:07,13.10,13.10,13.10,99.90,1105049,26,19999,-69
2024-05-17 18:41:38,13.10,13.10,13.10,99.90,1104562,26,19969,-69
2024-05-17 18:42:09,13.10,13.10,13.10,99.90,1119262,26,19936,-69
2024-05-17 18:42:39,13.10,13.10,13.10,99.90,1111842,26,20384,-68
2024-05-17 18:43:10,13.10,13.10,13.10,99.90,1109116,26,20093,-69
2024-05-17 18:43:41,13.10,13.10,13.10,99.90,1107843,26,19970,-70
2024-05-17 18:44:11,13.10,13.10,13.10,99.90,1107071,26,20502,-67
2024-05-17 18:44:42,13.10,13.10,13.10,99.90,1114800,26,19991,-69
2024-05-17 18:45:12,13.10,13.10,13.10,99.90,1107589,26,19936,-70
2024-05-17 18:45:43,13.10,13.10,13.10,99.90,1110195,26,19937,-70
2024-05-17 18:46:14,13.10,13.10,13.10,99.90,1108485,26,19944,-70
2024-05-17 18:46:44,13.10,13.10,13.10,99.90,1113653,26,19936,-70
2024-05-17 18:47:15,13.10,13.10,13.10,99.90,1108553,26,19937,-68
2024-05-17 18:47:47,13.10,13.10,13.10,99.90,1113426,26,20013,-70
2024-05-17 18:48:17,13.10,13.10,13.10,99.90,1109364,26,20034,-69
2024-05-17 18:48:48,13.10,13.10,13.10,99.90,1114255,26,19941,-72
2024-05-17 18:49:19,13.10,13.10,13.10,99.90,1109527,26,20027,-71
2024-05-17 18:49:49,13.00,13.00,13.00,99.90,1109964,26,19929,-69
2024-05-17 18:50:20,13.00,13.00,13.00,99.90,1111881,26,19973,-69
2024-05-17 18:50:50,13.00,13.00,13.00,99.90,1107393,26,19936,-71
2024-05-17 18:51:21,13.00,13.00,13.00,99.90,1107199,26,19936,-69
2024-05-17 18:51:51,13.10,13.10,13.10,99.90,1109275,26,20409,-68
2024-05-17 18:52:23,13.10,13.10,13.10,99.90,1108296,26,19941,-70
2024-05-17 18:52:54,13.10,13.10,13.10,99.90,1107893,26,19928,-69
2024-05-17 18:53:24,13.10,13.10,13.10,99.90,1111833,26,19930,-70
2024-05-17 18:53:55,13.10,13.10,13.10,99.90,1111646,26,19973,-70
2024-05-17 18:54:25,13.10,13.10,13.10,99.90,1110201,26,19984,-70
2024-05-17 18:54:56,13.10,13.10,13.10,99.90,1107117,26,20455,-69
2024-05-17 18:55:26,13.10,13.10,13.10,99.90,1111383,26,21367,-70
2024-05-17 18:55:57,13.10,13.10,13.10,99.90,1112884,26,20373,-70
2024-05-17 18:56:27,13.10,13.10,13.10,99.90,1109947,26,19945,-70
2024-05-17 18:56:58,13.10,13.10,13.10,99.90,1105401,26,20319,-70
2024-05-17 18:57:30,13.10,13.10,13.10,99.90,1114945,26,19937,-71
2024-05-17 18:58:01,13.10,13.10,13.10,99.90,1110626,26,20370,-71
2024-05-17 18:58:31,13.10,13.10,13.10,99.90,1111134,26,19948,-71
2024-05-17 18:59:02,13.00,13.00,13.00,99.90,1109933,26,19930,-71
2024-05-17 18:59:33,13.00,13.00,13.00,99.90,1110448,26,19937,-70
2024-05-17 19:00:03,13.00,13.00,13.00,99.90,1098545,26,19937,-69
2024-05-17 19:00:34,13.00,13.00,13.00,99.90,1106335,26,20355,-72
2024-05-17 19:01:04,13.00,13.00,13.00,99.90,1107210,26,19935,-70
2024-05-17 19:01:35,13.00,13.00,13.00,99.90,1108933,26,19930,-69
2024-05-17 19:02:06,13.00,13.00,13.00,99.90,1112519,26,19929,-70
2024-05-17 19:02:36,13.00,13.00,13.00,99.90,1111906,26,19953,-71
2024-05-17 19:03:07,13.00,13.00,13.00,99.90,1110655,26,19936,-70
2024-05-17 19:03:39,13.00,13.00,13.00,99.90,1110861,26,19942,-70
2024-05-17 19:04:12,13.00,13.00,13.00,99.90,1111184,26,19957,-69
2024-05-17 19:04:42,13.00,13.00,13.00,99.90,1119271,26,19947,-69
2024-05-17 19:05:13,13.00,13.00,13.00,99.90,1105782,26,19937,-69
2024-05-17 19:05:43,13.00,13.00,13.00,99.90,1115674,26,20001,-69
2024-05-17 19:06:14,13.00,13.00,13.00,99.90,1108218,26,20609,-68
2024-05-17 19:06:44,13.00,13.00,13.00,99.90,1114903,26,20285,-70
2024-05-17 19:07:15,13.00,13.00,13.00,99.90,1108755,26,20604,-70
2024-05-17 19:07:45,13.00,13.00,13.00,99.90,1111318,26,20527,-70
2024-05-17 19:08:16,13.00,13.00,13.00,99.90,1108960,26,20482,-68
2024-05-17 19:08:47,13.00,13.00,13.00,99.90,1107913,26,19936,-73
2024-05-17 19:09:17,13.00,13.00,13.00,99.90,1107451,26,19942,-71
2024-05-17 19:09:48,13.00,13.00,13.00,99.90,1113588,26,19929,-72
2024-05-17 19:10:18,13.00,13.00,13.00,99.90,1118733,26,20347,-71
2024-05-17 19:10:49,13.00,13.00,13.00,99.90,1115341,26,20046,-69
2024-05-17 19:11:19,13.00,13.00,13.00,99.90,1120309,26,19928,-68
2024-05-17 19:11:50,13.00,13.00,13.00,99.90,1118103,26,19928,-69
2024-05-17 19:12:21,13.00,13.00,13.00,99.90,1111256,26,19936,-70
2024-05-17 19:12:51,13.00,13.00,13.00,99.90,1114470,26,19972,-69
2024-05-17 19:13:22,12.90,12.90,12.90,99.90,1113483,26,19929,-70
2024-05-17 19:13:52,12.90,12.90,12.90,99.90,1113047,26,19929,-70
2024-05-17 19:14:23,12.90,12.90,12.90,99.90,1110535,26,19928,-69
2024-05-17 19:14:54,13.00,13.00,13.00,99.90,1110304,26,19969,-71
2024-05-17 19:15:24,12.90,12.90,12.90,99.90,1109243,26,19935,-71
2024-05-17 19:15:55,13.00,13.00,13.00,99.90,1107318,26,20063,-70
2024-05-17 19:16:25,13.00,13.00,13.00,99.90,1105195,26,19963,-71
2024-05-17 19:16:56,12.90,12.90,12.90,99.90,1105599,26,19933,-70
2024-05-17 19:17:26,12.90,12.90,12.90,99.90,1113164,26,19933,-69
2024-05-17 19:17:57,13.00,13.00,13.00,99.90,1109090,26,19984,-68
2024-05-17 19:18:28,13.00,13.00,13.00,99.90,1104553,26,20355,-70
2024-05-17 19:18:58,13.00,13.00,13.00,99.90,1111887,26,19930,-69
2024-05-17 19:19:29,13.00,13.00,13.00,99.90,1118056,26,19943,-71
2024-05-17 19:19:59,13.00,13.00,13.00,99.90,1110557,26,19949,-70
2024-05-17 19:20:30,12.90,12.90,12.90,99.90,1110173,26,19980,-69
2024-05-17 19:21:00,12.90,12.90,12.90,99.90,1106844,26,20167,-70
2024-05-17 19:21:31,12.90,12.90,12.90,99.90,1115025,26,19941,-69
2024-05-17 19:22:01,12.90,12.90,12.90,99.90,1107688,26,19936,-71
2024-05-17 19:22:32,12.90,12.90,12.90,99.90,1115212,26,20455,-69
2024-05-17 19:23:03,13.00,13.00,13.00,99.90,1110031,26,20005,-70
2024-05-17 19:23:38,13.00,13.00,13.00,99.90,1112890,26,19937,-71
2024-05-17 19:24:09,12.90,12.90,12.90,99.90,1108453,26,20283,-70
2024-05-17 19:24:39,13.00,13.00,13.00,99.90,1104649,26,19936,-70
2024-05-17 19:25:10,13.00,13.00,13.00,99.90,1110290,26,20324,-70
2024-05-17 19:25:40,13.00,13.00,13.00,99.90,1105544,26,19930,-70
2024-05-17 19:26:11,13.00,13.00,13.00,99.90,1109774,26,19930,-70
2024-05-17 19:26:41,13.00,13.00,13.00,99.90,1104207,26,19929,-68
2024-05-17 19:27:12,13.00,13.00,13.00,99.90,1099412,26,20029,-70
2024-05-17 19:27:43,13.00,13.00,13.00,99.90,1099301,26,20393,-69
2024-05-17 19:28:13,13.00,13.00,13.00,99.90,1086811,26,20072,-70
2024-05-17 19:28:44,13.00,13.00,13.00,99.90,1107127,26,20024,-69
2024-05-17 19:29:14,13.00,13.00,13.00,99.90,1112839,26,19933,-71
2024-05-17 19:29:48,13.00,13.00,13.00,99.90,1114906,26,19928,-70
2024-05-17 19:30:18,13.00,13.00,13.00,99.90,1112628,26,20403,-69
2024-05-17 19:30:49,13.00,13.00,13.00,99.90,1112790,26,19998,-69
2024-05-17 19:31:19,13.00,13.00,13.00,99.90,1111269,26,20461,-69
2024-05-17 19:31:51,13.00,13.00,13.00,99.90,1120512,26,20395,-69
2024-05-17 19:32:21,12.90,12.90,12.90,99.90,1109212,26,19929,-69
2024-05-17 19:32:52,13.00,13.00,13.00,99.90,1109461,26,20039,-70
2024-05-17 19:33:22,13.00,13.00,13.00,99.90,1107370,26,19929,-69
2024-05-17 19:33:53,13.00,13.00,13.00,99.90,1115307,26,19948,-69
2024-05-17 19:34:23,13.00,13.00,13.00,99.90,1109370,26,19933,-69
2024-05-17 19:34:54,12.90,12.90,12.90,99.90,1107471,26,20688,-69
2024-05-17 19:35:25,13.00,13.00,13.00,99.90,1105326,26,19942,-70
2024-05-17 19:35:55,13.00,13.00,13.00,99.90,1106019,26,19936,-70
2024-05-17 19:36:26,13.00,13.00,13.00,99.90,1109706,26,19998,-70
2024-05-17 19:36:56,12.90,12.90,12.90,99.90,1113634,26,19948,-70
2024-05-17 19:37:27,12.90,12.90,12.90,99.90,1107735,26,19993,-70
2024-05-17 19:37:57,13.00,13.00,13.00,99.90,1104217,26,19929,-70
2024-05-17 19:38:28,13.00,13.00,13.00,99.90,1107323,26,19968,-69
2024-05-17 19:38:58,13.00,13.00,13.00,99.90,1110538,26,20324,-69
2024-05-17 19:39:29,13.00,13.00,13.00,99.90,1110376,26,19929,-68
2024-05-17 19:39:59,13.00,13.00,13.00,99.90,1109295,26,19933,-70
2024-05-17 19:40:30,13.00,13.00,13.00,99.90,1120914,26,19932,-71
2024-05-17 19:41:01,13.00,13.00,13.00,99.90,1117434,26,19940,-71
2024-05-17 19:41:31,13.00,13.00,13.00,99.90,1109756,26,19928,-68
2024-05-17 19:42:02,13.00,13.00,13.00,99.90,1109138,26,19937,-69
2024-05-17 19:42:32,13.00,13.00,13.00,99.90,1114125,26,19929,-69
2024-05-17 19:43:03,13.00,13.00,13.00,99.90,1107946,26,19941,-69
2024-05-17 19:43:37,13.00,13.00,13.00,99.90,1109936,26,20011,-68
2024-05-17 19:44:09,13.00,13.00,13.00,99.90,1109998,26,20399,-69
2024-05-17 19:44:40,13.00,13.00,13.00,99.90,1110151,26,20442,-69
2024-05-17 19:45:10,13.00,13.00,13.00,99.90,1112098,26,19929,-71
2024-05-17 19:45:41,13.00,13.00,13.00,99.90,1114665,26,19964,-68
2024-05-17 19:46:11,13.00,13.00,13.00,99.90,1107573,26,19941,-68
2024-05-17 19:46:42,13.00,13.00,13.00,99.90,1108617,26,19937,-69
2024-05-17 19:47:16,13.00,13.00,13.00,99.90,1104973,26,20697,-69
2024-05-17 19:47:46,13.00,13.00,13.00,99.90,1106456,26,19930,-69
2024-05-17 19:48:17,13.00,13.00,13.00,99.90,1101057,26,20682,-69
2024-05-17 19:48:47,13.00,13.00,13.00,99.90,1100980,26,20858,-69
2024-05-17 19:49:18,13.00,13.00,13.00,99.90,1113734,26,19929,-69
2024-05-17 19:49:48,13.00,13.00,13.00,99.90,1104981,26,19929,-70
2024-05-17 19:50:19,13.00,13.00,13.00,99.90,1103732,26,19929,-68
2024-05-17 19:50:49,13.00,13.00,13.00,99.90,1116278,26,20564,-69
2024-05-17 19:51:20,13.00,13.00,13.00,99.90,1104778,26,19933,-71
2024-05-17 19:51:52,13.00,13.00,13.00,99.90,1111689,26,20324,-69
2024-05-17 19:52:22,12.90,12.90,12.90,99.90,1106241,26,20024,-68
2024-05-17 19:52:53,12.90,12.90,12.90,99.90,1109289,26,19994,-69
2024-05-17 19:53:23,12.90,12.90,12.90,99.90,1114850,26,20370,-69
2024-05-17 19:53:54,12.90,12.90,12.90,99.90,1110755,26,20216,-69
2024-05-17 19:54:24,12.90,12.90,12.90,99.90,1116940,26,19936,-69
2024-05-17 19:54:55,12.90,12.90,12.90,99.90,1110959,26,19957,-70
2024-05-17 19:55:25,12.90,12.90,12.90,99.90,1110262,26,19961,-69
2024-05-17 19:55:56,12.90,12.90,12.90,99.90,1104721,26,19973,-69
2024-05-17 19:56:27,12.90,12.90,12.90,99.90,1110044,26,20391,-70
2024-05-17 19:56:57,12.90,12.90,12.90,99.90,1111638,26,19929,-70
2024-05-17 19:57:28,13.00,13.00,13.00,99.90,1112610,26,19936,-69
2024-05-17 19:57:58,13.00,13.00,13.00,99.90,1116987,26,20660,-68
2024-05-17 19:58:29,13.00,13.00,13.00,99.90,1112859,26,20346,-69
2024-05-17 19:58:59,13.00,13.00,13.00,99.90,1101731,26,20357,-68
2024-05-17 19:59:30,13.00,13.00,13.00,99.90,1108449,26,19941,-70
2024-05-17 20:00:01,13.00,13.00,13.00,99.90,1109900,26,20689,-70
2024-05-17 20:00:31,13.00,13.00,13.00,99.90,1110842,26,19989,-69
2024-05-17 20:01:02,13.00,13.00,13.00,99.90,1109250,26,20336,-69
2024-05-17 20:01:33,13.00,13.00,13.00,99.90,1111688,26,19969,-70
2024-05-17 20:02:03,13.00,13.00,13.00,99.90,1108480,26,19929,-70
2024-05-17 20:02:34,13.00,13.00,13.00,99.90,1110366,26,20282,-70
2024-05-17 20:03:04,12.90,12.90,12.90,99.90,1107239,26,20291,-69
2024-05-17 20:03:38,12.90,12.90,12.90,99.90,1110344,26,20267,-69
2024-05-17 20:04:09,12.90,12.90,12.90,99.90,1109210,26,19970,-69
2024-05-17 20:04:39,12.90,12.90,12.90,99.90,1113498,26,19935,-71
2024-05-17 20:05:10,12.90,12.90,12.90,99.90,1104284,26,19999,-68
2024-05-17 20:05:40,12.90,12.90,12.90,99.90,1110076,26,19997,-70
2024-05-17 20:06:11,12.90,12.90,12.90,99.90,1107463,26,20349,-70
2024-05-17 20:06:41,12.90,12.90,12.90,99.90,1111927,26,20464,-70
2024-05-17 20:07:13,12.90,12.90,12.90,99.90,1102771,26,19966,-68
2024-05-17 20:07:43,13.00,13.00,13.00,99.90,1107607,26,19930,-68
2024-05-17 20:08:14,13.00,13.00,13.00,99.90,1108756,26,19943,-71
2024-05-17 20:08:44,13.00,13.00,13.00,99.90,1109331,26,19929,-69
2024-05-17 20:09:15,13.00,13.00,13.00,99.90,1109885,26,20390,-68
2024-05-17 20:09:46,13.00,13.00,13.00,99.90,1107677,26,19940,-70
2024-05-17 20:10:16,13.00,13.00,13.00,99.90,1108031,26,19937,-70
2024-05-17 20:10:49,13.00,13.00,13.00,99.90,1115294,26,19955,-71
2024-05-17 20:11:19,13.00,13.00,13.00,99.90,1104996,26,20699,-68
2024-05-17 20:11:50,13.00,13.00,13.00,99.90,1113888,26,19936,-69
2024-05-17 20:12:20,13.00,13.00,13.00,99.90,1108144,26,19961,-69
2024-05-17 20:12:51,13.00,13.00,13.00,99.90,1109547,26,19986,-69
2024-05-17 20:13:22,13.00,13.00,13.00,99.90,1109061,26,19996,-70
2024-05-17 20:13:52,13.00,13.00,13.00,99.90,1110966,26,20015,-70
2024-05-17 20:14:23,13.00,13.00,13.00,99.90,1100789,26,19944,-70
2024-05-17 20:14:53,13.00,13.00,13.00,99.90,1113578,26,19930,-69
2024-05-17 20:15:24,13.00,13.00,13.00,99.90,1114999,26,19932,-69
2024-05-17 20:15:55,13.00,13.00,13.00,99.90,1106589,26,20403,-69
2024-05-17 20:16:25,13.00,13.00,13.00,99.90,1114977,26,19982,-69
2024-05-17 20:16:56,13.00,13.00,13.00,99.90,1113820,26,19997,-69
2024-05-17 20:17:26,13.00,13.00,13.00,99.90,1112467,26,19933,-69
2024-05-17 20:17:57,13.00,13.00,13.00,99.90,1113971,26,19929,-70
2024-05-17 20:18:27,13.00,13.00,13.00,99.90,1104624,26,19961,-70
2024-05-17 20:18:58,13.00,13.00,13.00,99.90,1110991,26,19969,-70
2024-05-17 20:19:29,13.00,13.00,13.00,99.90,1108207,26,19941,-70
2024-05-17 20:19:59,13.00,13.00,13.00,99.90,1118495,26,19956,-68
2024-05-17 20:20:30,13.00,13.00,13.00,99.90,1110998,26,19930,-71
2024-05-17 20:21:00,12.90,12.90,12.90,99.90,1112259,26,20170,-69
2024-05-17 20:21:31,12.90,12.90,12.90,99.90,1119961,26,19932,-69
2024-05-17 20:22:01,12.90,12.90,12.90,99.90,1111451,26,20366,-69
2024-05-17 20:22:32,12.90,12.90,12.90,99.90,1119558,26,19928,-69
2024-05-17 20:23:02,12.90,12.90,12.90,99.90,1111357,26,19936,-70
2024-05-17 20:23:33,12.90,12.90,12.90,99.90,1117233,26,19928,-68
2024-05-17 20:24:04,12.90,12.90,12.90,99.90,1112224,26,20324,-69
2024-05-17 20:24:35,12.90,12.90,12.90,99.90,1115448,26,19936,-69
2024-05-17 20:25:06,12.90,12.90,12.90,99.90,1107631,26,19933,-69
2024-05-17 20:25:36,12.90,12.90,12.90,99.90,1112928,26,19988,-70
2024-05-17 20:26:07,12.90,12.90,12.90,99.90,1109993,26,19950,-72
2024-05-17 20:26:41,12.90,12.90,12.90,99.90,1108656,26,20260,-69
2024-05-17 20:27:12,12.90,12.90,12.90,99.90,1115888,26,19949,-71
2024-05-17 20:27:42,12.90,12.90,12.90,99.90,1109358,26,19975,-71
2024-05-17 20:28:13,12.90,12.90,12.90,99.90,1117310,26,19935,-72
2024-05-17 20:28:43,12.90,12.90,12.90,99.90,1111135,26,19941,-71
2024-05-17 20:29:14,12.90,12.90,12.90,99.90,1112502,26,20022,-71
2024-05-17 20:29:44,12.90,12.90,12.90,99.90,1113830,26,19961,-70
2024-05-17 20:30:15,12.90,12.90,12.90,99.90,1114341,26,20008,-70
2024-05-17 20:30:46,12.90,12.90,12.90,99.90,1109928,26,19936,-70
2024-05-17 20:31:20,12.90,12.90,12.90,99.90,1113971,26,20459,-70
2024-05-17 20:31:50,12.90,12.90,12.90,99.90,1112918,26,19937,-69
2024-05-17 20:32:21,12.90,12.90,12.90,99.90,1118044,26,20410,-71
2024-05-17 20:32:52,12.90,12.90,12.90,99.90,1112408,26,19928,-69
2024-05-17 20:33:22,12.90,12.90,12.90,99.90,1115167,26,19932,-70
2024-05-17 20:33:53,12.90,12.90,12.90,99.90,1112057,26,19937,-70
2024-05-17 20:34:24,12.90,12.90,12.90,99.90,1104691,26,19936,-69
2024-05-17 20:34:54,12.90,12.90,12.90,99.90,1114422,26,19929,-71
2024-05-17 20:35:25,12.90,12.90,12.90,99.90,1108266,26,19930,-71
2024-05-17 20:35:56,12.90,12.90,12.90,99.90,1112763,26,19940,-69
2024-05-17 20:36:26,12.90,12.90,12.90,99.90,1107921,26,20102,-70
2024-05-17 20:36:57,12.90,12.90,12.90,99.90,1108187,26,19929,-70
2024-05-17 20:37:28,12.90,12.90,12.90,99.90,1108747,26,20352,-70
2024-05-17 20:37:58,12.90,12.90,12.90,99.90,1105857,26,19968,-70
2024-05-17 20:38:29,12.90,12.90,12.90,99.90,1113643,26,19939,-70
2024-05-17 20:38:59,12.90,12.90,12.90,99.90,1109731,26,19977,-70
2024-05-17 20:39:30,12.90,12.90,12.90,99.90,1109528,26,20006,-69
2024-05-17 20:40:01,12.90,12.90,12.90,99.90,1107827,26,20002,-69
2024-05-17 20:40:32,12.90,12.90,12.90,99.90,1110714,26,19930,-69
2024-05-17 20:41:02,12.90,12.90,12.90,99.90,1105521,26,20353,-70
2024-05-17 20:41:37,12.80,12.80,12.80,99.90,1108902,26,19936,-71
2024-05-17 20:42:08,12.90,12.90,12.90,99.90,1110438,26,20332,-71
2024-05-17 20:42:38,12.90,12.90,12.90,99.90,1111006,26,20277,-71
2024-05-17 20:43:09,12.90,12.90,12.90,99.90,1107736,26,19953,-70
2024-05-17 20:43:40,12.90,12.90,12.90,99.90,1108798,26,19929,-70
2024-05-17 20:44:10,12.90,12.90,12.90,99.90,1103841,26,19937,-70
2024-05-17 20:44:41,12.90,12.90,12.90,99.90,1104212,26,19937,-69
2024-05-17 20:45:12,12.90,12.90,12.90,99.90,1106973,26,19941,-70
2024-05-17 20:45:43,12.90,12.90,12.90,99.90,1109532,26,20403,-71
2024-05-17 20:46:18,12.90,12.90,12.90,99.90,1107159,26,19934,-70
2024-05-17 20:46:49,12.90,12.90,12.90,99.90,1106331,26,19938,-71
2024-05-17 20:47:20,12.90,12.90,12.90,99.90,1112779,26,20263,-70
2024-05-17 20:47:50,12.90,12.90,12.90,99.90,1112759,26,19929,-71
2024-05-17 20:48:24,12.90,12.90,12.90,99.90,1113957,26,20517,-69
2024-05-17 20:48:54,12.90,12.90,12.90,99.90,1110055,26,19937,-71
2024-05-17 20:49:25,12.90,12.90,12.90,99.90,1108874,26,20283,-70
2024-05-17 20:49:55,12.90,12.90,12.90,99.90,1110166,26,19929,-70
2024-05-17 20:50:26,12.90,12.90,12.90,99.90,1106981,26,20355,-71
2024-05-17 20:50:57,12.90,12.90,12.90,99.90,1108591,26,19999,-71
2024-05-17 20:51:28,12.90,12.90,12.90,99.90,1112801,26,19973,-72
2024-05-17 20:51:59,12.90,12.90,12.90,99.90,1102491,26,20255,-71
2024-05-17 20:52:30,12.90,12.90,12.90,99.90,1111857,26,19940,-70
2024-05-17 20:53:03,12.90,12.90,12.90,99.90,1107581,26,20343,-70
2024-05-17 20:53:34,12.90,12.90,12.90,99.90,1104388,26,19998,-70
2024-05-17 20:54:04,12.90,12.90,12.90,99.90,1109453,26,20033,-70
2024-05-17 20:54:35,12.90,12.90,12.90,99.90,1109199,26,19935,-71
2024-05-17 20:55:06,12.90,12.90,12.90,99.90,1109198,26,19929,-70
2024-05-17 20:55:36,12.90,12.90,12.90,99.90,1109161,26,19984,-71
2024-05-17 20:56:07,12.90,12.90,12.90,99.90,1111443,26,19936,-70
2024-05-17 20:56:41,12.90,12.90,12.90,99.90,1111273,26,19929,-71
2024-05-17 20:57:11,12.90,12.90,12.90,99.90,1111143,26,19936,-71
2024-05-17 20:57:42,12.90,12.90,12.90,99.90,1108447,26,20270,-70
2024-05-17 20:58:12,12.90,12.90,12.90,99.90,1111851,26,19978,-71
2024-05-17 20:58:44,12.90,12.90,12.90,99.90,1111820,26,19936,-71
2024-05-17 20:59:14,12.90,12.90,12.90,99.90,1110905,26,20043,-69
2024-05-17 20:59:45,12.80,12.80,12.80,99.90,1114000,26,19937,-70
2024-05-17 21:00:15,12.90,12.90,12.90,99.90,1110897,26,20473,-70
2024-05-17 21:00:46,12.90,12.90,12.90,99.90,1110939,26,19997,-70
2024-05-17 21:01:17,12.90,12.90,12.90,99.90,1105455,26,19941,-71
2024-05-17 21:01:47,12.90,12.90,12.90,99.90,1106504,26,19929,-71
2024-05-17 21:02:18,12.90,12.90,12.90,99.90,1114242,26,19960,-69
2024-05-17 21:02:50,12.90,12.90,12.90,99.90,1106458,26,19964,-71
2024-05-17 21:03:20,12.90,12.90,12.90,99.90,1108673,26,19952,-69
2024-05-17 21:03:51,12.90,12.90,12.90,99.90,1108040,26,19929,-70
2024-05-17 21:04:21,12.90,12.90,12.90,99.90,1110388,26,20620,-70
2024-05-17 21:04:52,12.90,12.90,12.90,99.90,1109483,26,20377,-70
2024-05-17 21:05:23,12.90,12.90,12.90,99.90,1107629,26,20010,-70
2024-05-17 21:05:53,12.90,12.90,12.90,99.90,1111134,26,20518,-69
2024-05-17 21:06:24,12.90,12.90,12.90,99.90,1115497,26,20284,-70
2024-05-17 21:06:54,12.90,12.90,12.90,99.90,1108120,26,20440,-69
2024-05-17 21:07:25,12.90,12.90,12.90,99.90,1115025,26,19949,-69
2024-05-17 21:07:55,12.90,12.90,12.90,99.90,1111904,26,19930,-70
2024-05-17 21:08:26,12.90,12.90,12.90,99.90,1110978,26,19933,-70
2024-05-17 21:08:56,12.90,12.90,12.90,99.90,1114489,26,20326,-70
2024-05-17 21:09:27,12.90,12.90,12.90,99.90,1109286,26,20026,-70
2024-05-17 21:09:58,12.90,12.90,12.90,99.90,1105287,26,20359,-69
2024-05-17 21:10:28,12.90,12.90,12.90,99.90,1107278,26,19933,-69
2024-05-17 21:10:59,12.90,12.90,12.90,99.90,1105517,26,20459,-70
2024-05-17 21:11:29,12.90,12.90,12.90,99.90,1111680,26,19989,-71
2024-05-17 21:12:00,12.90,12.90,12.90,99.90,1105625,26,19945,-70
2024-05-17 21:12:30,12.90,12.90,12.90,99.90,1110394,26,19960,-70
2024-05-17 21:13:01,12.90,12.90,12.90,99.90,1108764,26,19930,-69
2024-05-17 21:13:31,12.80,12.80,12.80,99.90,1114371,26,19948,-69
2024-05-17 21:14:02,12.90,12.90,12.90,99.90,1108397,26,19936,-70
2024-05-17 21:14:32,12.90,12.90,12.90,99.90,1111616,26,19940,-70
2024-05-17 21:15:03,12.90,12.90,12.90,99.90,1113583,26,19935,-70
2024-05-17 21:15:34,12.90,12.90,12.90,99.90,1111782,26,19936,-70
2024-05-17 21:16:05,12.90,12.90,12.90,99.90,1110754,26,19937,-70
2024-05-17 21:16:36,12.90,12.90,12.90,99.90,1109271,26,19998,-70
2024-05-17 21:17:07,12.90,12.90,12.90,99.90,1110250,26,19998,-71
2024-05-17 21:17:40,12.90,12.90,12.90,99.90,1114016,26,19975,-71
2024-05-17 21:18:10,12.90,12.90,12.90,99.90,1109912,26,20470,-70
2024-05-17 21:18:41,12.90,12.90,12.90,99.90,1109255,26,20012,-71
2024-05-17 21:19:11,12.90,12.90,12.90,99.90,1110693,26,19929,-72
2024-05-17 21:19:42,12.90,12.90,12.90,99.90,1109043,26,19929,-69
2024-05-17 21:20:13,12.90,12.90,12.90,99.90,1110374,26,19933,-70
2024-05-17 21:20:43,12.90,12.90,12.90,99.90,1112752,26,19933,-70
2024-05-17 21:21:14,12.90,12.90,12.90,99.90,1104997,26,19930,-70
2024-05-17 21:21:44,12.90,12.90,12.90,99.90,1114602,26,19977,-70
2024-05-17 21:22:15,12.90,12.90,12.90,99.90,1105528,26,19962,-70
2024-05-17 21:22:45,12.90,12.90,12.90,99.90,1108563,26,19965,-70
2024-05-17 21:23:16,12.90,12.90,12.90,99.90,1111953,26,19928,-68
2024-05-17 21:23:46,12.90,12.90,12.90,99.90,1104884,26,20331,-69
2024-05-17 21:24:17,12.90,12.90,12.90,99.90,1100922,26,20057,-70
2024-05-17 21:24:48,12.90,12.90,12.90,99.90,1102046,26,19937,-70
2024-05-17 21:25:18,12.90,12.90,12.90,99.90,1109589,26,19937,-69
2024-05-17 21:25:50,12.90,12.90,12.90,99.90,1111256,26,19936,-70
2024-05-17 21:26:20,12.90,12.90,12.90,99.90,1118508,26,19937,-69
2024-05-17 21:26:51,12.90,12.90,12.90,99.90,1110408,26,19941,-70
2024-05-17 21:27:21,12.90,12.90,12.90,99.90,1112776,26,19933,-69
2024-05-17 21:27:52,12.90,12.90,12.90,99.90,1111530,26,19932,-71
2024-05-17 21:28:23,12.90,12.90,12.90,99.90,1108720,26,20566,-71
2024-05-17 21:28:54,12.90,12.90,12.90,99.90,1110993,26,20937,-70
2024-05-17 21:29:24,12.90,12.90,12.90,99.90,1111869,26,19937,-69
2024-05-17 21:29:55,12.90,12.90,12.90,99.90,1112881,26,19929,-70
2024-05-17 21:30:25,12.80,12.80,12.80,99.90,1107840,26,19992,-70
2024-05-17 21:30:56,12.90,12.90,12.90,99.90,1115208,26,19965,-69
2024-05-17 21:31:26,12.90,12.90,12.90,99.90,1109734,26,19965,-70
2024-05-17 21:31:58,12.80,12.80,12.80,99.90,1107766,26,19971,-71
2024-05-17 21:32:28,12.90,12.90,12.90,99.90,1106345,26,19973,-70
2024-05-17 21:32:59,12.90,12.90,12.90,99.90,1109762,26,19949,-70
2024-05-17 21:33:30,12.90,12.90,12.90,99.90,1106237,26,19934,-71
2024-05-17 21:34:01,12.80,12.80,12.80,99.90,1106796,26,19933,-70
2024-05-17 21:34:31,12.80,12.80,12.80,99.90,1113161,26,20370,-70
2024-05-17 21:35:02,12.80,12.80,12.80,99.90,1107021,26,19936,-70
2024-05-17 21:35:33,12.80,12.80,12.80,99.90,1109918,26,20280,-70
2024-05-17 21:36:04,12.80,12.80,12.80,99.90,1108204,26,19935,-72
2024-05-17 21:36:34,12.80,12.80,12.80,99.90,1110206,26,20029,-69
2024-05-17 21:37:05,12.80,12.80,12.80,99.90,1111702,26,19937,-69
2024-05-17 21:37:35,12.80,12.80,12.80,99.90,1105631,26,19930,-70
2024-05-17 21:38:06,12.80,12.80,12.80,99.90,1104960,26,19933,-70
2024-05-17 21:38:36,12.80,12.80,12.80,99.90,1111460,26,19965,-70
2024-05-17 21:39:08,12.80,12.80,12.80,99.90,1106312,26,20371,-70
2024-05-17 21:39:38,12.80,12.80,12.80,99.90,1110777,26,19930,-70
2024-05-17 21:40:09,12.80,12.80,12.80,99.90,1119438,26,19928,-69
2024-05-17 21:40:40,12.80,12.80,12.80,99.90,1118328,26,19952,-70
2024-05-17 21:41:13,12.80,12.80,12.80,99.90,1110489,26,19953,-69
2024-05-17 21:41:44,12.80,12.80,12.80,99.90,1106000,26,20059,-70
2024-05-17 21:42:14,12.80,12.80,12.80,99.90,1103330,26,20434,-71
2024-05-17 21:42:45,12.80,12.80,12.80,99.90,1105166,26,19937,-70
2024-05-17 21:43:15,12.70,12.70,12.70,99.90,1102432,26,20374,-71
2024-05-17 21:43:49,12.70,12.70,12.70,99.90,1107969,26,19936,-70
2024-05-17 21:44:19,12.80,12.80,12.80,99.90,1108825,26,19929,-71
2024-05-17 21:44:50,12.80,12.80,12.80,99.90,1111897,26,19929,-70
2024-05-17 21:45:21,12.80,12.80,12.80,99.90,1105806,26,20489,-71
2024-05-17 21:45:51,12.70,12.70,12.70,99.90,1114227,26,19929,-71
2024-05-17 21:46:22,12.70,12.70,12.70,99.90,1110455,26,19969,-71
2024-05-17 21:46:53,12.70,12.70,12.70,99.90,1108638,26,19937,-71
2024-05-17 21:47:26,12.70,12.70,12.70,99.90,1108390,26,19936,-70
2024-05-17 21:47:57,12.70,12.70,12.70,99.90,1105043,26,20159,-69
2024-05-17 21:48:27,12.70,12.70,12.70,99.90,1108779,26,20371,-71
2024-05-17 21:48:58,12.70,12.70,12.70,99.90,1110301,26,20364,-68
2024-05-17 21:49:28,12.70,12.70,12.70,99.90,1109295,26,19929,-70
2024-05-17 21:49:59,12.70,12.70,12.70,99.90,1113140,26,20068,-69
2024-05-17 21:50:29,12.70,12.70,12.70,99.90,1107778,26,19929,-70
2024-05-17 21:51:00,12.70,12.70,12.70,99.90,1105969,26,19953,-70
2024-05-17 21:51:30,12.70,12.70,12.70,99.90,1110597,26,19982,-70
2024-05-17 21:52:01,12.70,12.70,12.70,99.90,1108418,26,20514,-69
2024-05-17 21:52:32,12.70,12.70,12.70,99.90,1112276,26,19953,-70
2024-05-17 21:53:02,12.70,12.70,12.70,99.90,1111618,26,19929,-70
2024-05-17 21:53:33,12.70,12.70,12.70,99.90,1110163,26,19945,-70
2024-05-17 21:54:04,12.70,12.70,12.70,99.90,1112557,26,19929,-69
2024-05-17 21:54:35,12.70,12.70,12.70,99.90,1110391,26,20989,-70
2024-05-17 21:55:05,12.70,12.70,12.70,99.90,1107249,26,19945,-69
2024-05-17 21:55:36,12.70,12.70,12.70,99.90,1110054,26,20471,-72
2024-05-17 21:56:07,12.70,12.70,12.70,99.90,1115909,26,20627,-69
2024-05-17 21:56:37,12.70,12.70,12.70,99.90,1110904,26,20252,-71
2024-05-17 21:57:08,12.60,12.60,12.60,99.90,1110321,26,19958,-70
2024-05-17 21:57:38,12.60,12.60,12.60,99.90,1116070,26,20469,-70
2024-05-17 21:58:09,12.60,12.60,12.60,99.90,1109852,26,20413,-71
2024-05-17 21:58:39,12.60,12.60,12.60,99.90,1108715,26,20002,-72
2024-05-17 21:59:10,12.60,12.60,12.60,99.90,1116687,26,19976,-71
2024-05-17 21:59:41,12.60,12.60,12.60,99.90,1109623,26,19962,-71
2024-05-17 22:00:11,12.60,12.60,12.60,99.90,1113076,26,19929,-69
2024-05-17 22:00:42,12.60,12.60,12.60,99.90,1110203,26,19957,-70
2024-05-17 22:01:13,12.60,12.60,12.60,99.90,1108117,26,20353,-69
2024-05-17 22:01:43,12.60,12.60,12.60,99.90,1113657,26,19936,-70
2024-05-17 22:02:14,12.60,12.60,12.60,99.90,1110478,26,20259,-71
2024-05-17 22:02:44,12.60,12.60,12.60,99.90,1113227,26,19937,-69
2024-05-17 22:03:15,12.60,12.60,12.60,99.90,1107268,26,20133,-69
2024-05-17 22:03:45,12.60,12.60,12.60,99.90,1110248,26,20032,-69
2024-05-17 22:04:16,12.60,12.60,12.60,99.90,1116104,26,19940,-69
2024-05-17 22:04:47,12.60,12.60,12.60,99.90,1113672,26,19929,-70
2024-05-17 22:05:17,12.60,12.60,12.60,99.90,1110238,26,19929,-70
2024-05-17 22:05:48,12.60,12.60,12.60,99.90,1106018,26,20345,-70
2024-05-17 22:06:18,12.60,12.60,12.60,99.90,1104795,26,19977,-69
2024-05-17 22:06:49,12.60,12.60,12.60,99.90,1103181,26,19934,-70
2024-05-17 22:07:20,12.60,12.60,12.60,99.90,1112644,26,19983,-69
2024-05-17 22:07:50,12.60,12.60,12.60,99.90,1110479,26,20270,-69
2024-05-17 22:08:21,12.60,12.60,12.60,99.90,1108449,26,20353,-69
2024-05-17 22:08:51,12.60,12.60,12.60,99.90,1114702,26,20317,-69
2024-05-17 22:09:22,12.60,12.60,12.60,99.90,1107362,26,20436,-69
2024-05-17 22:09:53,12.60,12.60,12.60,99.90,1113555,26,20195,-69
2024-05-17 22:10:24,12.60,12.60,12.60,99.90,1112307,26,20022,-69
2024-05-17 22:10:54,12.60,12.60,12.60,99.90,1110293,26,20347,-68
2024-05-17 22:11:25,12.60,12.60,12.60,99.90,1108241,26,20036,-71
2024-05-17 22:11:56,12.60,12.60,12.60,99.90,1105918,26,20425,-70
2024-05-17 22:12:26,12.60,12.60,12.60,99.90,1112716,26,19998,-70
2024-05-17 22:12:57,12.60,12.60,12.60,99.90,1110088,26,20323,-70
2024-05-17 22:13:27,12.50,12.50,12.50,99.90,1108360,26,19937,-69
2024-05-17 22:13:58,12.50,12.50,12.50,99.90,1113585,26,19935,-70
2024-05-17 22:14:28,12.60,12.60,12.60,99.90,1106059,26,19929,-69
2024-05-17 22:14:59,12.50,12.50,12.50,99.90,1112673,26,19933,-70
2024-05-17 22:15:29,12.50,12.50,12.50,99.90,1115685,26,20297,-70
2024-05-17 22:16:00,12.50,12.50,12.50,99.90,1109550,26,19929,-69
2024-05-17 22:16:31,12.50,12.50,12.50,99.90,1112192,26,19929,-70
2024-05-17 22:17:01,12.50,12.50,12.50,99.90,1107413,26,19929,-71
2024-05-17 22:17:32,12.50,12.50,12.50,99.90,1114638,26,19939,-70
2024-05-17 22:18:02,12.50,12.50,12.50,99.90,1101634,26,19980,-70
2024-05-17 22:18:33,12.50,12.50,12.50,99.90,1103572,26,20409,-70
2024-05-17 22:19:03,12.60,12.60,12.60,99.90,1100149,26,19936,-70
2024-05-17 22:19:34,12.50,12.50,12.50,99.90,1110329,26,19929,-68
2024-05-17 22:20:05,12.60,12.60,12.60,99.90,1111556,26,19979,-69
2024-05-17 22:20:37,12.60,12.60,12.60,99.90,1107565,26,19937,-69
2024-05-17 22:21:08,12.60,12.60,12.60,99.90,1107185,26,19936,-72
2024-05-17 22:21:38,12.60,12.60,12.60,99.90,1111299,26,20718,-69
2024-05-17 22:22:09,12.60,12.60,12.60,99.90,1113004,26,19929,-69
2024-05-17 22:22:39,12.60,12.60,12.60,99.90,1111198,26,19979,-69
2024-05-17 22:23:10,12.60,12.60,12.60,99.90,1108146,26,20417,-71
2024-05-17 22:23:40,12.60,12.60,12.60,99.90,1111541,26,20428,-70
2024-05-17 22:24:11,12.60,12.60,12.60,99.90,1107290,26,19948,-71
2024-05-17 22:24:42,12.60,12.60,12.60,99.90,1111882,26,19972,-70
2024-05-17 22:25:12,12.50,12.50,12.50,99.90,1107592,26,20282,-70
2024-05-17 22:25:43,12.60,12.60,12.60,99.90,1113941,26,19940,-70
2024-05-17 22:26:13,12.60,12.60,12.60,99.90,1112398,26,19953,-69
2024-05-17 22:26:44,12.60,12.60,12.60,99.90,1108628,26,19954,-69
2024-05-17 22:27:14,12.60,12.60,12.60,99.90,1110069,26,20074,-69
2024-05-17 22:27:45,12.60,12.60,12.60,99.90,1112537,26,20300,-70
2024-05-17 22:28:15,12.60,12.60,12.60,99.90,1111366,26,20002,-69
2024-05-17 22:28:46,12.60,12.60,12.60,99.90,1106328,26,19937,-70
2024-05-17 22:29:17,12.60,12.60,12.60,99.90,1111741,26,19976,-70
2024-05-17 22:29:47,12.60,12.60,12.60,99.90,1112295,26,20351,-69
2024-05-17 22:30:18,12.60,12.60,12.60,99.90,1111490,26,19937,-68
2024-05-17 22:30:48,12.60,12.60,12.60,99.90,1110825,26,19937,-69
2024-05-17 22:31:20,12.60,12.60,12.60,99.90,1112409,26,19929,-69
2024-05-17 22:31:54,12.60,12.60,12.60,99.90,1109595,26,20430,-70
2024-05-17 22:32:25,12.60,12.60,12.60,99.90,1111783,26,19962,-68
2024-05-17 22:32:55,12.60,12.60,12.60,99.90,1112228,26,19939,-71
2024-05-17 22:33:26,12.60,12.60,12.60,99.90,1107571,26,19930,-68
2024-05-17 22:33:56,12.60,12.60,12.60,99.90,1109042,26,20356,-69
2024-05-17 22:34:27,12.60,12.60,12.60,99.90,1115794,26,19937,-69
2024-05-17 22:34:58,12.60,12.60,12.60,99.90,1109315,26,20279,-70
2024-05-17 22:35:28,12.60,12.60,12.60,99.90,1111678,26,19928,-69
2024-05-17 22:35:59,12.60,12.60,12.60,99.90,1108864,26,19936,-75
2024-05-17 22:36:29,12.60,12.60,12.60,99.90,1111810,26,20036,-70
2024-05-17 22:37:00,12.60,12.60,12.60,99.90,1111886,26,20254,-70
2024-05-17 22:37:30,12.60,12.60,12.60,99.90,1104977,26,19953,-71
2024-05-17 22:38:01,12.60,12.60,12.60,99.90,1106954,26,20343,-73
2024-05-17 22:38:32,12.60,12.60,12.60,99.90,1108444,26,19929,-72
2024-05-17 22:39:02,12.60,12.60,12.60,99.90,1094745,26,19946,-71
2024-05-17 22:39:33,12.60,12.60,12.60,99.90,1100606,26,20016,-73
2024-05-17 22:40:04,12.60,12.60,12.60,99.90,1097928,26,19930,-71
2024-05-17 22:40:34,12.60,12.60,12.60,99.90,1104070,26,19941,-71
2024-05-17 22:41:05,12.50,12.50,12.50,99.90,1105329,26,19941,-71
2024-05-17 22:41:35,12.60,12.60,12.60,99.90,1111134,26,19937,-71
2024-05-17 22:42:06,12.60,12.60,12.60,99.90,1113045,26,19957,-70
2024-05-17 22:42:36,12.50,12.50,12.50,99.90,1109475,26,20039,-72
2024-05-17 22:43:07,12.50,12.50,12.50,99.90,1110545,26,19977,-71
2024-05-17 22:43:37,12.50,12.50,12.50,99.90,1106946,26,20372,-71
2024-05-17 22:44:08,12.50,12.50,12.50,99.90,1108364,26,19985,-71
2024-05-17 22:44:39,12.50,12.50,12.50,99.90,1109885,26,20351,-72
2024-05-17 22:45:09,12.50,12.50,12.50,99.90,1109752,26,20281,-71
2024-05-17 22:45:40,12.50,12.50,12.50,99.90,1101843,26,20369,-71
2024-05-17 22:46:10,12.50,12.50,12.50,99.90,1103532,26,20304,-71
2024-05-17 22:46:41,12.50,12.50,12.50,99.90,1104857,26,19933,-71
2024-05-17 22:47:11,12.60,12.60,12.60,99.90,1111260,26,20258,-71
2024-05-17 22:47:42,12.50,12.50,12.50,99.90,1108265,26,20433,-71
2024-05-17 22:48:12,12.50,12.50,12.50,99.90,1112767,26,19966,-71
2024-05-17 22:48:43,12.50,12.50,12.50,99.90,1113171,26,19973,-71
2024-05-17 22:49:13,12.50,12.50,12.50,99.90,1109321,26,19937,-73
2024-05-17 22:49:44,12.50,12.50,12.50,99.90,1110359,26,20035,-70
2024-05-17 22:50:15,12.50,12.50,12.50,99.90,1110190,26,19937,-69
2024-05-17 22:50:45,12.50,12.50,12.50,99.90,1118682,26,19945,-72
2024-05-17 22:51:17,12.50,12.50,12.50,99.90,1110437,26,20281,-71
2024-05-17 22:51:50,12.50,12.50,12.50,99.90,1110553,26,20000,-71
2024-05-17 22:52:21,12.50,12.50,12.50,99.90,1112912,26,20342,-71
2024-05-17 22:52:51,12.50,12.50,12.50,99.90,1102810,26,19945,-71
2024-05-17 22:53:22,12.50,12.50,12.50,99.90,1106701,26,19991,-71
2024-05-17 22:53:53,12.50,12.50,12.50,99.90,1107134,26,20432,-71
2024-05-17 22:54:23,12.50,12.50,12.50,99.90,1110055,26,19934,-71
2024-05-17 22:54:54,12.50,12.50,12.50,99.90,1108976,26,19936,-72
2024-05-17 22:55:24,12.50,12.50,12.50,99.90,1108549,26,19976,-71
2024-05-17 22:55:55,12.50,12.50,12.50,99.90,1117127,26,20577,-71
2024-05-17 22:56:25,12.50,12.50,12.50,99.90,1111099,26,20283,-71
2024-05-17 22:56:57,12.50,12.50,12.50,99.90,1109354,26,19938,-71
2024-05-17 22:57:28,12.50,12.50,12.50,99.90,1109332,26,19966,-70
2024-05-17 22:57:58,12.50,12.50,12.50,99.90,1105883,26,20309,-71
2024-05-17 22:58:29,12.50,12.50,12.50,99.90,1110521,26,19948,-70
2024-05-17 22:58:59,12.50,12.50,12.50,99.90,1109705,26,19929,-69
2024-05-17 22:59:30,12.50,12.50,12.50,99.90,1112222,26,19937,-69
2024-05-17 23:00:01,12.50,12.50,12.50,99.90,1109386,26,20337,-69
2024-05-17 23:00:32,12.50,12.50,12.50,99.90,1107722,26,19956,-70
2024-05-17 23:01:04,12.50,12.50,12.50,99.90,1108570,26,20713,-69
2024-05-17 23:01:35,12.50,12.50,12.50,99.90,1107486,26,19936,-71
2024-05-17 23:02:06,12.50,12.50,12.50,99.90,1108053,26,20264,-68
2024-05-17 23:02:39,12.50,12.50,12.50,99.90,1105985,26,19929,-69
2024-05-17 23:03:13,12.50,12.50,12.50,99.90,1107160,26,19929,-69
2024-05-17 23:03:44,12.40,12.40,12.40,99.90,1108588,26,20325,-69
2024-05-17 23:04:14,12.50,12.50,12.50,99.90,1105947,26,19929,-70
2024-05-17 23:04:50,12.50,12.50,12.50,99.90,1109863,26,19960,-70
2024-05-17 23:05:20,12.50,12.50,12.50,99.90,1107530,26,19936,-69
2024-05-17 23:05:52,12.50,12.50,12.50,99.90,1105377,26,19937,-70
2024-05-17 23:06:23,12.40,12.40,12.40,99.90,1111986,26,19936,-76
2024-05-17 23:06:53,12.40,12.40,12.40,99.90,1110531,26,19972,-75
2024-05-17 23:07:24,12.40,12.40,12.40,99.90,1108878,26,19939,-75
2024-05-17 23:07:55,12.40,12.40,12.40,99.90,1105285,26,19955,-76
2024-05-17 23:08:25,12.40,12.40,12.40,99.90,1108422,26,19973,-74
2024-05-17 23:08:58,12.40,12.40,12.40,99.90,1110059,26,19929,-73
2024-05-17 23:09:28,12.40,12.40,12.40,99.90,1103966,26,20383,-74
2024-05-17 23:09:59,12.40,12.40,12.40,99.90,1109935,26,19933,-75
2024-05-17 23:10:29,12.40,12.40,12.40,99.90,1107905,26,20058,-73
2024-05-17 23:11:00,12.40,12.40,12.40,99.90,1108943,26,19929,-74
2024-05-17 23:11:30,12.40,12.40,12.40,99.90,1111400,26,20769,-72
2024-05-17 23:12:01,12.40,12.40,12.40,99.90,1107590,26,20451,-72
2024-05-17 23:12:32,12.40,12.40,12.40,99.90,1108300,26,19962,-73
2024-05-17 23:13:03,12.40,12.40,12.40,99.90,1108974,26,19929,-72
2024-05-17 23:13:36,12.40,12.40,12.40,99.90,1110733,26,19944,-72
2024-05-17 23:14:07,12.40,12.40,12.40,99.90,1108749,26,20362,-73
2024-05-17 23:14:37,12.40,12.40,12.40,99.90,1109371,26,20003,-72
2024-05-17 23:15:08,12.40,12.40,12.40,99.90,1107731,26,19929,-72
2024-05-17 23:15:38,12.40,12.40,12.40,99.90,1109997,26,20031,-72
2024-05-17 23:16:11,12.40,12.40,12.40,99.90,1107525,26,19986,-73
2024-05-17 23:16:42,12.40,12.40,12.40,99.90,1106935,26,20446,-71
2024-05-17 23:17:15,12.30,12.30,12.30,99.90,1110517,26,19929,-72
2024-05-17 23:17:45,12.40,12.40,12.40,99.90,1110144,26,20043,-70
2024-05-17 23:18:16,12.30,12.30,12.30,99.90,1109576,26,20316,-73
2024-05-17 23:18:48,12.30,12.30,12.30,99.90,1108468,26,19940,-72
2024-05-17 23:19:18,12.30,12.30,12.30,99.90,1107119,26,20074,-69
2024-05-17 23:19:49,12.30,12.30,12.30,99.90,1108992,26,19941,-71
2024-05-17 23:20:20,12.30,12.30,12.30,99.90,1106028,26,19940,-71
2024-05-17 23:20:50,12.30,12.30,12.30,99.90,1108259,26,19936,-72
2024-05-17 23:21:21,12.30,12.30,12.30,99.90,1111011,26,20015,-72
2024-05-17 23:21:52,12.30,12.30,12.30,99.90,1110993,26,20332,-72
2024-05-17 23:22:22,12.30,12.30,12.30,99.90,1107535,26,21197,-71
2024-05-17 23:22:53,12.30,12.30,12.30,99.90,1111530,26,19937,-70
2024-05-17 23:23:23,12.30,12.30,12.30,99.90,1108959,26,19942,-72
2024-05-17 23:23:54,12.30,12.30,12.30,99.90,1115042,26,19953,-73
2024-05-17 23:24:24,12.30,12.30,12.30,99.90,1106661,26,19941,-70
2024-05-17 23:24:55,12.30,12.30,12.30,99.90,1112065,26,19929,-70
2024-05-17 23:25:25,12.30,12.30,12.30,99.90,1106685,26,19929,-71
2024-05-17 23:25:56,12.30,12.30,12.30,99.90,1107946,26,19936,-70
2024-05-17 23:26:28,12.30,12.30,12.30,99.90,1108575,26,20213,-70
2024-05-17 23:26:58,12.30,12.30,12.30,99.90,1106120,26,20311,-71
2024-05-17 23:27:29,12.30,12.30,12.30,99.90,1115098,26,19941,-71
2024-05-17 23:27:59,12.30,12.30,12.30,99.90,1105370,26,19958,-72
2024-05-17 23:28:30,12.30,12.30,12.30,99.90,1108509,26,19944,-72
2024-05-17 23:29:01,12.30,12.30,12.30,99.90,1106577,26,20091,-70
2024-05-17 23:29:33,12.30,12.30,12.30,99.90,1111966,26,19930,-70
2024-05-17 23:30:04,12.30,12.30,12.30,99.90,1103888,26,20003,-70
2024-05-17 23:30:34,12.30,12.30,12.30,99.90,1110473,26,20000,-70
2024-05-17 23:31:05,12.30,12.30,12.30,99.90,1108643,26,19930,-71
2024-05-17 23:31:37,12.30,12.30,12.30,99.90,1110399,26,20376,-70
2024-05-17 23:32:07,12.30,12.30,12.30,99.90,1109188,26,19954,-72
2024-05-17 23:32:38,12.30,12.30,12.30,99.90,1109055,26,19930,-71
2024-05-17 23:33:08,12.30,12.30,12.30,99.90,1107763,26,19929,-71
2024-05-17 23:33:39,12.20,12.20,12.20,99.90,1109977,26,19939,-71
2024-05-17 23:34:10,12.30,12.30,12.30,99.90,1106605,26,19975,-70
2024-05-17 23:34:41,12.30,12.30,12.30,99.90,1108124,26,20023,-71
2024-05-17 23:35:12,12.30,12.30,12.30,99.90,1108216,26,19995,-71
2024-05-17 23:35:42,12.20,12.20,12.20,99.90,1111074,26,20341,-71
2024-05-17 23:36:13,12.30,12.30,12.30,99.90,1109278,26,19933,-72
2024-05-17 23:36:43,12.30,12.30,12.30,99.90,1105633,26,20387,-71
2024-05-17 23:37:14,12.30,12.30,12.30,99.90,1109834,26,20364,-71
2024-05-17 23:37:45,12.30,12.30,12.30,99.90,1105562,26,20051,-71
2024-05-17 23:38:15,12.20,12.20,12.20,99.90,1107080,26,20433,-72
2024-05-17 23:38:46,12.30,12.30,12.30,99.90,1106953,26,19941,-71
2024-05-17 23:39:16,12.20,12.20,12.20,99.90,1107914,26,19929,-71
2024-05-17 23:39:47,12.20,12.20,12.20,99.90,1110498,26,19936,-71
2024-05-17 23:40:17,12.30,12.30,12.30,99.90,1108524,26,20347,-70
2024-05-17 23:40:48,12.20,12.20,12.20,99.90,1109547,26,19929,-70
2024-05-17 23:41:18,12.20,12.20,12.20,99.90,1108670,26,19948,-70
2024-05-17 23:41:49,12.20,12.20,12.20,99.90,1107554,26,20038,-70
2024-05-17 23:42:19,12.30,12.30,12.30,99.90,1108029,26,19929,-72
2024-05-17 23:42:50,12.20,12.20,12.20,99.90,1110638,26,19939,-70
2024-05-17 23:43:21,12.30,12.30,12.30,99.90,1108382,26,19929,-72
2024-05-17 23:43:51,12.20,12.20,12.20,99.90,1110179,26,20032,-74
2024-05-17 23:44:22,12.20,12.20,12.20,99.90,1115595,26,20511,-73
2024-05-17 23:44:52,12.30,12.30,12.30,99.90,1109218,26,19950,-73
2024-05-17 23:45:23,12.20,12.20,12.20,99.90,1111410,26,19937,-73
2024-05-17 23:45:53,12.20,12.20,12.20,99.90,1107010,26,20251,-73
2024-05-17 23:46:24,12.20,12.20,12.20,99.90,1109909,26,20041,-74
2024-05-17 23:46:55,12.20,12.20,12.20,99.90,1112818,26,19943,-74
2024-05-17 23:47:26,12.20,12.20,12.20,99.90,1108002,26,19936,-74
2024-05-17 23:47:58,12.20,12.20,12.20,99.90,1114396,26,19929,-73
2024-05-17 23:48:29,12.20,12.20,12.20,99.90,1109354,26,19934,-73
2024-05-17 23:48:59,12.20,12.20,12.20,99.90,1108843,26,20455,-73
2024-05-17 23:49:30,12.20,12.20,12.20,99.90,1117527,26,19945,-74
2024-05-17 23:50:01,12.20,12.20,12.20,99.90,1106169,26,19945,-73
2024-05-17 23:50:31,12.20,12.20,12.20,99.90,1116250,26,20311,-73
2024-05-17 23:51:02,12.20,12.20,12.20,99.90,1104448,26,20022,-74
2024-05-17 23:51:32,12.20,12.20,12.20,99.90,1105209,26,20635,-73
2024-05-17 23:52:03,12.20,12.20,12.20,99.90,1107195,26,19928,-75
2024-05-17 23:52:34,12.20,12.20,12.20,99.90,1112836,26,19989,-74
2024-05-17 23:53:04,12.20,12.20,12.20,99.90,1105398,26,19929,-71
2024-05-17 23:53:35,12.20,12.20,12.20,99.90,1113479,26,19936,-71
2024-05-17 23:54:06,12.20,12.20,12.20,99.90,1113695,26,20242,-74
2024-05-17 23:54:36,12.20,12.20,12.20,99.90,1105125,26,19959,-73
2024-05-17 23:55:07,12.20,12.20,12.20,99.90,1112757,26,19998,-72
2024-05-17 23:55:38,12.20,12.20,12.20,99.90,1110809,26,20578,-73
2024-05-17 23:56:08,12.30,12.30,12.30,99.90,1109076,26,20322,-72
2024-05-17 23:56:40,12.20,12.20,12.20,99.90,1114306,26,19936,-71
2024-05-17 23:57:10,12.20,12.20,12.20,99.90,1113081,26,20052,-72
2024-05-17 23:57:41,12.20,12.20,12.20,99.90,1113901,26,20016,-73
2024-05-17 23:58:11,12.20,12.20,12.20,99.90,1101555,26,19937,-74
2024-05-17 23:58:42,12.20,12.20,12.20,99.90,1112019,26,19930,-73
2024-05-17 23:59:13,12.20,12.20,12.20,99.90,1107785,26,19930,-73
2024-05-17 23:59:43,12.20,12.20,12.20,99.90,1114186,26,20302,-73