2024-05-16 00:00:10,15.30,15.30,15.30,99.90,1107214,26,19937,-84
2024-05-16 00:00:41,15.30,15.30,15.30,99.90,1107682,26,20271,-85
2024-05-16 00:01:12,15.30,15.30,15.30,99.90,1122041,26,19936,-84
2024-05-16 00:01:42,15.40,15.40,15.40,99.90,1127330,26,20312,-84
2024-05-16 00:02:13,15.40,15.40,15.40,99.90,1112530,26,19946,-84
2024-05-16 00:02:44,15.30,15.30,15.30,99.90,1121246,26,20441,-84
2024-05-16 00:03:14,15.40,15.40,15.40,99.90,1112096,26,19976,-84
2024-05-16 00:03:45,15.30,15.30,15.30,99.90,1127727,26,19928,-85
2024-05-16 00:04:17,15.30,15.30,15.30,99.90,1127496,26,19944,-83
2024-05-16 00:04:48,15.30,15.30,15.30,99.90,1128988,26,19935,-87
2024-05-16 00:05:22,15.40,15.40,15.40,99.90,1127175,26,19967,-85
2024-05-16 00:05:58,15.40,15.40,15.40,99.90,1132695,26,20617,-85
2024-05-16 00:06:29,15.40,15.40,15.40,99.90,1129711,26,19934,-84
2024-05-16 00:07:00,15.40,15.40,15.40,99.90,1125961,26,19938,-84
2024-05-16 00:07:30,15.40,15.40,15.40,99.90,1130945,25,19932,-84
2024-05-16 00:08:01,15.40,15.40,15.40,99.90,1130638,25,19928,-84
2024-05-16 00:08:32,15.40,15.40,15.40,99.90,1140055,25,19927,-84
2024-05-16 00:09:04,15.40,15.40,15.40,99.90,1134415,25,20225,-84
2024-05-16 00:09:35,15.40,15.40,15.40,99.90,1132170,25,21242,-84
2024-05-16 00:10:06,15.40,15.40,15.40,99.90,1131712,25,20269,-84
2024-05-16 00:10:37,15.40,15.40,15.40,99.90,1135083,26,19936,-84
2024-05-16 00:11:11,15.40,15.40,15.40,99.90,1124928,26,20374,-84
2024-05-16 00:11:44,15.40,15.40,15.40,99.90,1128504,26,19959,-84
2024-05-16 00:12:18,15.40,15.40,15.40,99.90,1119419,26,20337,-84
2024-05-16 00:12:50,15.40,15.40,15.40,99.90,1115431,26,19932,-89
2024-05-16 00:13:23,15.40,15.40,15.40,99.90,1117898,26,19929,-84
2024-05-16 00:13:53,15.40,15.40,15.40,99.90,1116407,26,20011,-83
2024-05-16 00:14:25,15.40,15.40,15.40,99.90,1124989,26,19935,-84
2024-05-16 00:14:56,15.40,15.40,15.40,99.90,1125538,26,19939,-83
2024-05-16 00:15:27,15.40,15.40,15.40,99.90,1125227,26,20333,-83
2024-05-16 00:16:04,15.40,15.40,15.40,99.90,1134775,26,20354,-84
2024-05-16 00:16:35,15.50,15.50,15.50,99.90,1134856,26,20451,-84
2024-05-16 00:17:05,15.40,15.40,15.40,99.90,1135492,25,19927,-85
2024-05-16 00:17:39,15.40,15.40,15.40,99.90,1128669,26,19928,-83
2024-05-16 00:18:09,15.40,15.40,15.40,99.90,1117181,26,20260,-84
2024-05-16 00:18:41,15.50,15.50,15.50,99.90,1124594,26,20352,-84
2024-05-16 00:19:12,15.50,15.50,15.50,99.90,1112282,26,19948,-84
2024-05-16 00:19:42,15.40,15.40,15.40,99.90,1122303,26,19935,-84
2024-05-16 00:20:13,15.40,15.40,15.40,99.90,1125998,26,19978,-84
2024-05-16 00:20:44,15.50,15.50,15.50,99.90,1124576,26,20231,-83
2024-05-16 00:21:15,15.40,15.40,15.40,99.90,1129704,26,20712,-84
2024-05-16 00:21:45,15.40,15.40,15.40,99.90,1132482,26,19936,-84
2024-05-16 00:22:16,15.40,15.40,15.40,99.90,1134132,26,21005,-84
2024-05-16 00:22:47,15.40,15.40,15.40,99.90,1132868,26,20393,-84
2024-05-16 00:23:17,15.40,15.40,15.40,99.90,1134475,26,19955,-84
2024-05-16 00:23:48,15.40,15.40,15.40,99.90,1123207,26,19928,-84
2024-05-16 00:24:18,15.40,15.40,15.40,99.90,1125190,26,19980,-84
2024-05-16 00:24:50,15.40,15.40,15.40,99.90,1124097,26,20024,-84
2024-05-16 00:25:21,15.40,15.40,15.40,99.90,1125734,26,19928,-84
2024-05-16 00:25:51,15.40,15.40,15.40,99.90,1130627,26,19927,-84
2024-05-16 00:26:22,15.40,15.40,15.40,99.90,1126737,26,19928,-84
2024-05-16 00:26:52,15.40,15.40,15.40,99.90,1124330,26,20261,-84
2024-05-16 00:27:23,15.40,15.40,15.40,99.90,1117405,26,19949,-83
2024-05-16 00:27:53,15.40,15.40,15.40,99.90,1119071,26,19941,-83
2024-05-16 00:28:24,15.40,15.40,15.40,99.90,1121961,26,20415,-85
2024-05-16 00:28:56,15.40,15.40,15.40,99.90,1132037,25,19927,-85
2024-05-16 00:29:28,15.40,15.40,15.40,99.90,1129776,25,19928,-84
2024-05-16 00:29:58,15.40,15.40,15.40,99.90,1121091,26,19950,-84
2024-05-16 00:30:29,15.40,15.40,15.40,99.90,1099552,26,20253,-84
2024-05-16 00:31:02,15.40,15.40,15.40,99.90,1106065,26,19937,-85
2024-05-16 00:31:33,15.30,15.30,15.30,99.90,1106096,26,19930,-84
2024-05-16 00:32:08,15.30,15.30,15.30,99.90,1112668,26,19940,-85
2024-05-16 00:32:39,15.30,15.30,15.30,99.90,1119902,26,20344,-84
2024-05-16 00:33:10,15.40,15.40,15.40,99.90,1126443,26,19935,-84
2024-05-16 00:33:40,15.30,15.30,15.30,99.90,1126826,26,19929,-84
2024-05-16 00:34:11,15.30,15.30,15.30,99.90,1125102,26,20259,-84
2024-05-16 00:34:42,15.30,15.30,15.30,99.90,1130274,26,20060,-84
2024-05-16 00:35:12,15.30,15.30,15.30,99.90,1116672,26,19940,-84
2024-05-16 00:35:43,15.30,15.30,15.30,99.90,1117298,26,19936,-85
2024-05-16 00:36:13,15.30,15.30,15.30,99.90,1125627,26,20334,-84
2024-05-16 00:36:44,15.30,15.30,15.30,99.90,1118957,26,20474,-84
2024-05-16 00:37:15,15.30,15.30,15.30,99.90,1129679,26,19939,-84
2024-05-16 00:37:45,15.40,15.40,15.40,99.90,1116765,26,20434,-84
2024-05-16 00:38:34,15.30,15.30,15.30,99.90,1121795,26,19952,-84
2024-05-16 00:39:24,15.30,15.30,15.30,99.90,1117331,26,19928,-85
2024-05-16 00:40:13,15.30,15.30,15.30,99.90,1115173,26,19929,-84
2024-05-16 00:41:02,15.30,15.30,15.30,99.90,1126092,26,20568,-84
2024-05-16 00:41:52,15.30,15.30,15.30,99.90,1127648,26,19932,-84
2024-05-16 00:42:41,15.30,15.30,15.30,99.90,1130453,25,19932,-84
2024-05-16 00:43:30,15.30,15.30,15.30,99.90,1128755,25,19938,-84
2024-05-16 00:44:19,15.30,15.30,15.30,99.90,1124900,26,19927,-84
2024-05-16 00:45:28,15.30,15.30,15.30,99.90,1124987,26,19934,-84
2024-05-16 00:45:58,15.30,15.30,15.30,99.90,1103791,26,19943,-84
2024-05-16 00:46:30,15.30,15.30,15.30,99.90,1114231,26,20619,-85
2024-05-16 00:47:01,15.20,15.20,15.20,99.90,1102871,26,20321,-85
2024-05-16 00:47:31,15.30,15.30,15.30,99.90,1106401,26,19930,-85
2024-05-16 00:48:02,15.30,15.30,15.30,99.90,1105254,26,19969,-84
2024-05-16 00:48:34,15.20,15.20,15.20,99.90,1107280,26,20036,-85
2024-05-16 00:49:04,15.30,15.30,15.30,99.90,1111866,26,19929,-84
2024-05-16 00:49:35,15.20,15.20,15.20,99.90,1116413,26,20263,-84
2024-05-16 00:50:06,15.20,15.20,15.20,99.90,1106193,26,19930,-85
2024-05-16 00:50:37,15.20,15.20,15.20,99.90,1112126,26,20283,-84
2024-05-16 00:51:08,15.20,15.20,15.20,99.90,1104149,26,20033,-84
2024-05-16 00:51:40,15.30,15.30,15.30,99.90,1106704,26,19929,-85
2024-05-16 00:52:26,15.30,15.30,15.30,99.90,1119542,26,20398,-84
2024-05-16 00:52:57,15.30,15.30,15.30,99.90,1124648,26,19929,-84
2024-05-16 00:53:28,15.30,15.30,15.30,99.90,1125156,26,19928,-84
2024-05-16 00:54:04,15.30,15.30,15.30,99.90,1124620,26,19946,-84
2024-05-16 00:54:35,15.30,15.30,15.30,99.90,1123447,26,19928,-84
2024-05-16 00:55:06,15.20,15.20,15.20,99.90,1117564,26,19929,-84
2024-05-16 00:55:36,15.30,15.30,15.30,99.90,1120157,26,19936,-84
2024-05-16 00:56:07,15.30,15.30,15.30,99.90,1119494,26,19997,-84
2024-05-16 00:56:38,15.20,15.20,15.20,99.90,1124386,26,19980,-84
2024-05-16 00:57:10,15.30,15.30,15.30,99.90,1129383,26,19932,-84
2024-05-16 00:57:42,15.30,15.30,15.30,99.90,1123663,26,20461,-84
2024-05-16 00:58:17,15.30,15.30,15.30,99.90,1118931,26,20294,-84
2024-05-16 00:58:49,15.30,15.30,15.30,99.90,1121788,26,19935,-85
2024-05-16 00:59:39,15.30,15.30,15.30,99.90,1128878,26,19971,-84
2024-05-16 01:00:15,15.30,15.30,15.30,99.90,1129038,25,19996,-84
2024-05-16 01:00:45,15.30,15.30,15.30,99.90,1137004,26,19939,-84
2024-05-16 01:01:16,15.30,15.30,15.30,99.90,1130516,25,19927,-84
2024-05-16 01:01:47,15.30,15.30,15.30,99.90,1134826,25,20054,-84
2024-05-16 01:02:18,15.30,15.30,15.30,99.90,1132847,25,19927,-84
2024-05-16 01:02:49,15.30,15.30,15.30,99.90,1127998,26,19934,-84
2024-05-16 01:03:19,15.30,15.30,15.30,99.90,1124914,26,19969,-85
2024-05-16 01:03:50,15.30,15.30,15.30,99.90,1128925,26,19956,-84
2024-05-16 01:04:21,15.30,15.30,15.30,99.90,1121267,26,19975,-84
2024-05-16 01:04:52,15.20,15.20,15.20,99.90,1112894,26,19929,-84
2024-05-16 01:05:23,15.30,15.30,15.30,99.90,1118420,26,19928,-83
2024-05-16 01:05:55,15.30,15.30,15.30,99.90,1120796,26,19935,-84
2024-05-16 01:06:26,15.30,15.30,15.30,99.90,1117916,26,19953,-84
2024-05-16 01:06:57,15.30,15.30,15.30,99.90,1125970,26,19928,-84
2024-05-16 01:07:27,15.20,15.20,15.20,99.90,1126140,26,20706,-84
2024-05-16 01:07:59,15.20,15.20,15.20,99.90,1123044,26,19960,-84
2024-05-16 01:08:30,15.20,15.20,15.20,99.90,1119220,26,19937,-84
2024-05-16 01:09:01,15.20,15.20,15.20,99.90,1125661,26,19936,-84
2024-05-16 01:09:32,15.30,15.30,15.30,99.90,1123384,26,19940,-84
2024-05-16 01:10:02,15.20,15.20,15.20,99.90,1126405,26,19964,-84
2024-05-16 01:10:33,15.20,15.20,15.20,99.90,1127639,26,19928,-84
2024-05-16 01:11:04,15.20,15.20,15.20,99.90,1125644,26,20355,-84
2024-05-16 01:11:36,15.20,15.20,15.20,99.90,1128107,26,20438,-85
2024-05-16 01:12:08,15.20,15.20,15.20,99.90,1129514,26,19996,-84
2024-05-16 01:12:41,15.20,15.20,15.20,99.90,1134978,26,19935,-84
2024-05-16 01:13:12,15.20,15.20,15.20,99.90,1134146,26,19964,-84
2024-05-16 01:13:46,15.20,15.20,15.20,99.90,1135261,26,19928,-84
2024-05-16 01:14:18,15.20,15.20,15.20,99.90,1134406,26,19952,-84
2024-05-16 01:14:50,15.20,15.20,15.20,99.90,1138354,25,20374,-84
2024-05-16 01:15:21,15.20,15.20,15.20,99.90,1125710,26,19928,-84
2024-05-16 01:15:51,15.20,15.20,15.20,99.90,1116718,26,19936,-84
2024-05-16 01:16:24,15.10,15.10,15.10,99.90,1114885,26,20538,-84
2024-05-16 01:16:57,15.10,15.10,15.10,99.90,1118530,26,19929,-84
2024-05-16 01:17:28,15.20,15.20,15.20,99.90,1125918,26,20279,-84
2024-05-16 01:17:58,15.10,15.10,15.10,99.90,1126600,26,20395,-84
2024-05-16 01:18:29,15.10,15.10,15.10,99.90,1131809,26,19935,-83
2024-05-16 01:18:59,15.10,15.10,15.10,99.90,1126894,26,19928,-84
2024-05-16 01:19:30,15.10,15.10,15.10,99.90,1130767,26,19935,-84
2024-05-16 01:20:05,15.10,15.10,15.10,99.90,1121083,26,19936,-85
2024-05-16 01:20:35,15.10,15.10,15.10,99.90,1121513,26,20053,-84
2024-05-16 01:21:06,15.10,15.10,15.10,99.90,1126106,26,20327,-85
2024-05-16 01:21:37,15.10,15.10,15.10,99.90,1125749,26,19940,-84
2024-05-16 01:22:09,15.10,15.10,15.10,99.90,1120665,26,19932,-84
2024-05-16 01:22:40,15.10,15.10,15.10,99.90,1115490,26,19936,-83
2024-05-16 01:23:11,15.10,15.10,15.10,99.90,1121790,26,19929,-84
2024-05-16 01:23:41,15.10,15.10,15.10,99.90,1121474,26,20050,-84
2024-05-16 01:24:12,15.10,15.10,15.10,99.90,1126228,26,19928,-84
2024-05-16 01:24:43,15.10,15.10,15.10,99.90,1128821,26,19935,-83
2024-05-16 01:25:14,15.10,15.10,15.10,99.90,1127995,26,20241,-84
2024-05-16 01:25:44,15.00,15.00,15.00,99.90,1132713,26,20537,-84
2024-05-16 01:26:15,15.00,15.00,15.00,99.90,1129529,26,19935,-84
2024-05-16 01:26:45,15.10,15.10,15.10,99.90,1129100,26,19928,-84
2024-05-16 01:27:16,15.10,15.10,15.10,99.90,1125964,26,19928,-84
2024-05-16 01:27:47,15.00,15.00,15.00,99.90,1125896,26,19929,-84
2024-05-16 01:28:18,15.00,15.00,15.00,99.90,1125765,26,20053,-84
2024-05-16 01:28:48,15.00,15.00,15.00,99.90,1117216,26,20308,-84
2024-05-16 01:29:19,15.10,15.10,15.10,99.90,1120213,26,19936,-83
2024-05-16 01:29:51,15.00,15.00,15.00,99.90,1116315,26,20403,-84
2024-05-16 01:30:22,15.00,15.00,15.00,99.90,1111319,26,19979,-83
2024-05-16 01:30:52,15.00,15.00,15.00,99.90,1127981,26,19936,-84
2024-05-16 01:31:23,15.00,15.00,15.00,99.90,1127507,26,20459,-84
2024-05-16 01:31:54,15.00,15.00,15.00,99.90,1126841,26,19948,-84
2024-05-16 01:32:24,15.00,15.00,15.00,99.90,1129905,26,20262,-85
2024-05-16 01:32:56,15.00,15.00,15.00,99.90,1127893,26,19967,-83
2024-05-16 01:33:26,15.00,15.00,15.00,99.90,1125823,26,19928,-84
2024-05-16 01:33:57,15.00,15.00,15.00,99.90,1121547,26,20272,-84
2024-05-16 01:34:28,15.00,15.00,15.00,99.90,1136008,26,19940,-84
2024-05-16 01:34:59,15.00,15.00,15.00,99.90,1129629,26,20479,-83
2024-05-16 01:35:29,15.00,15.00,15.00,99.90,1134121,26,19963,-84
2024-05-16 01:36:01,15.00,15.00,15.00,99.90,1125842,26,19935,-84
2024-05-16 01:36:32,15.00,15.00,15.00,99.90,1126286,26,20056,-84
2024-05-16 01:37:02,15.00,15.00,15.00,99.90,1118774,26,19940,-84
2024-05-16 01:37:35,15.00,15.00,15.00,99.90,1122750,26,20566,-84
2024-05-16 01:38:07,15.00,15.00,15.00,99.90,1118856,26,19937,-83
2024-05-16 01:38:38,15.00,15.00,15.00,99.90,1122485,26,20420,-84
2024-05-16 01:39:09,15.00,15.00,15.00,99.90,1125562,26,19939,-84
2024-05-16 01:39:43,15.00,15.00,15.00,99.90,1127165,26,19943,-84
2024-05-16 01:40:14,15.00,15.00,15.00,99.90,1122917,26,19928,-85
2024-05-16 01:40:45,15.00,15.00,15.00,99.90,1129227,26,20037,-85
2024-05-16 01:41:15,15.00,15.00,15.00,99.90,1127135,26,20267,-84
2024-05-16 01:41:46,15.00,15.00,15.00,99.90,1126715,26,19932,-85
2024-05-16 01:42:16,15.00,15.00,15.00,99.90,1124892,26,19936,-84
2024-05-16 01:42:47,14.90,14.90,14.90,99.90,1127213,26,19996,-84
2024-05-16 01:43:17,14.90,14.90,14.90,99.90,1126846,26,20378,-84
2024-05-16 01:43:49,15.00,15.00,15.00,99.90,1123290,26,19944,-84
2024-05-16 01:44:19,14.90,14.90,14.90,99.90,1127201,26,20718,-85
2024-05-16 01:44:50,14.90,14.90,14.90,99.90,1127037,26,19935,-84
2024-05-16 01:45:21,14.90,14.90,14.90,99.90,1126206,26,20265,-86
2024-05-16 01:45:51,15.00,15.00,15.00,99.90,1130923,26,19927,-85
2024-05-16 01:46:22,14.90,14.90,14.90,99.90,1123817,26,19968,-84
2024-05-16 01:46:52,14.90,14.90,14.90,99.90,1113142,26,19964,-84
2024-05-16 01:47:23,14.90,14.90,14.90,99.90,1105451,26,19929,-85
2024-05-16 01:47:54,14.90,14.90,14.90,99.90,1113720,26,19929,-84
2024-05-16 01:48:25,14.90,14.90,14.90,99.90,1119528,26,20457,-84
2024-05-16 01:48:56,14.90,14.90,14.90,99.90,1124847,26,19952,-84
2024-05-16 01:49:27,14.90,14.90,14.90,99.90,1126937,26,19961,-85
2024-05-16 01:49:58,14.90,14.90,14.90,99.90,1119984,26,19947,-85
2024-05-16 01:50:28,14.90,14.90,14.90,99.90,1117336,26,19995,-85
2024-05-16 01:50:59,14.90,14.90,14.90,99.90,1119953,26,21350,-84
2024-05-16 01:51:30,14.90,14.90,14.90,99.90,1121093,26,19967,-84
2024-05-16 01:52:00,14.90,14.90,14.90,99.90,1127041,26,19991,-84
2024-05-16 01:52:31,14.90,14.90,14.90,99.90,1116466,26,19960,-84
2024-05-16 01:53:02,14.90,14.90,14.90,99.90,1125963,26,19928,-88
2024-05-16 01:53:32,14.90,14.90,14.90,99.90,1132280,26,19927,-84
2024-05-16 01:54:03,14.80,14.80,14.80,99.90,1126201,26,20000,-84
2024-05-16 01:54:34,14.80,14.80,14.80,99.90,1129165,26,19935,-83
2024-05-16 01:55:04,14.80,14.80,14.80,99.90,1126841,26,19960,-84
2024-05-16 01:55:35,14.80,14.80,14.80,99.90,1130246,26,19935,-84
2024-05-16 01:56:06,14.80,14.80,14.80,99.90,1122168,26,19928,-84
2024-05-16 01:56:36,14.80,14.80,14.80,99.90,1124703,26,19946,-84
2024-05-16 01:57:07,14.80,14.80,14.80,99.90,1127032,26,19928,-84
2024-05-16 01:57:38,14.80,14.80,14.80,99.90,1125757,26,19931,-84
2024-05-16 01:58:09,14.80,14.80,14.80,99.90,1125971,26,19936,-85
2024-05-16 01:58:39,14.80,14.80,14.80,99.90,1126099,26,19963,-84
2024-05-16 01:59:10,14.80,14.80,14.80,99.90,1127115,26,19935,-83
2024-05-16 01:59:42,14.80,14.80,14.80,99.90,1123298,26,19932,-84
2024-05-16 02:00:13,14.70,14.70,14.70,99.90,1126346,26,20463,-84
2024-05-16 02:00:43,14.80,14.80,14.80,99.90,1128435,25,20314,-85
2024-05-16 02:01:14,14.70,14.70,14.70,99.90,1127404,26,20466,-84
2024-05-16 02:01:44,14.70,14.70,14.70,99.90,1127108,26,19936,-84
2024-05-16 02:02:15,14.70,14.70,14.70,99.90,1123985,26,19928,-84
2024-05-16 02:02:46,14.70,14.70,14.70,99.90,1119346,26,19968,-84
2024-05-16 02:03:16,14.70,14.70,14.70,99.90,1109350,26,20403,-84
2024-05-16 02:04:06,14.70,14.70,14.70,99.90,1112234,26,20404,-84
2024-05-16 02:04:55,14.70,14.70,14.70,99.90,1125775,26,20480,-84
2024-05-16 02:05:44,14.60,14.60,14.60,99.90,1128709,26,20007,-84
2024-05-16 02:06:33,14.60,14.60,14.60,99.90,1123250,26,20909,-84
2024-05-16 02:07:04,14.60,14.60,14.60,99.90,1125074,26,19943,-84
2024-05-16 02:07:35,14.60,14.60,14.60,99.90,1127474,26,19932,-84
2024-05-16 02:08:06,14.60,14.60,14.60,99.90,1118410,26,20359,-84
2024-05-16 02:08:40,14.60,14.60,14.60,99.90,1122132,26,19928,-84
2024-05-16 02:09:29,14.60,14.60,14.60,99.90,1111929,26,19929,-84
2024-05-16 02:10:19,14.60,14.60,14.60,99.90,1112897,26,20807,-84
2024-05-16 02:11:22,14.60,14.60,14.60,99.90,1124270,26,19936,-84
2024-05-16 02:12:11,14.50,14.50,14.50,99.90,1111773,26,19929,-84
2024-05-16 02:12:42,14.50,14.50,14.50,99.90,1109902,26,19940,-84
2024-05-16 02:13:12,14.50,14.50,14.50,99.90,1127578,25,20265,-84
2024-05-16 02:13:47,14.50,14.50,14.50,99.90,1123238,26,20367,-83
2024-05-16 02:14:17,14.50,14.50,14.50,99.90,1122011,26,19991,-83
2024-05-16 02:14:49,14.50,14.50,14.50,99.90,1127126,26,19928,-84
2024-05-16 02:15:19,14.50,14.50,14.50,99.90,1129484,26,19943,-84
2024-05-16 02:15:50,14.50,14.50,14.50,99.90,1127274,26,19939,-84
2024-05-16 02:16:20,14.50,14.50,14.50,99.90,1127509,26,19949,-84
2024-05-16 02:16:51,14.50,14.50,14.50,99.90,1125487,26,19929,-84
2024-05-16 02:17:24,14.50,14.50,14.50,99.90,1121619,26,19929,-84
2024-05-16 02:17:54,14.50,14.50,14.50,99.90,1120156,26,19968,-85
2024-05-16 02:18:25,14.50,14.50,14.50,99.90,1127965,26,19936,-84
2024-05-16 02:18:56,14.50,14.50,14.50,99.90,1131284,25,20001,-84
2024-05-16 02:19:26,14.40,14.40,14.40,99.90,1127075,26,19940,-84
2024-05-16 02:19:57,14.40,14.40,14.40,99.90,1124124,26,19952,-85
2024-05-16 02:20:27,14.40,14.40,14.40,99.90,1122783,26,19942,-85
2024-05-16 02:20:59,14.40,14.40,14.40,99.90,1121407,26,19928,-84
2024-05-16 02:21:32,14.40,14.40,14.40,99.90,1124181,26,19935,-84
2024-05-16 02:22:09,14.40,14.40,14.40,99.90,1123494,26,20294,-84
2024-05-16 02:22:39,14.40,14.40,14.40,99.90,1134780,26,19927,-84
2024-05-16 02:23:10,14.40,14.40,14.40,99.90,1138754,25,19930,-84
2024-05-16 02:23:40,14.40,14.40,14.40,99.90,1134675,25,19964,-84
2024-05-16 02:24:11,14.40,14.40,14.40,99.90,1137921,25,19934,-84
2024-05-16 02:24:42,14.40,14.40,14.40,99.90,1134745,25,19935,-84
2024-05-16 02:25:13,14.40,14.40,14.40,99.90,1130397,26,19934,-84
2024-05-16 02:25:43,14.40,14.40,14.40,99.90,1123732,26,19968,-84
2024-05-16 02:26:22,14.40,14.40,14.40,99.90,1133380,26,20548,-84
2024-05-16 02:26:56,14.40,14.40,14.40,99.90,1123993,26,19972,-84
2024-05-16 02:27:29,14.40,14.40,14.40,99.90,1136452,25,20263,-84
2024-05-16 02:28:02,14.40,14.40,14.40,99.90,1134186,25,19928,-84
2024-05-16 02:28:32,14.40,14.40,14.40,99.90,1131370,25,20016,-84
2024-05-16 02:29:03,14.40,14.40,14.40,99.90,1126915,26,20004,-84
2024-05-16 02:29:34,14.30,14.30,14.30,99.90,1127482,26,19928,-84
2024-05-16 02:30:07,14.30,14.30,14.30,99.90,1126912,26,20863,-84
2024-05-16 02:30:38,14.40,14.40,14.40,99.90,1122758,26,19936,-84
2024-05-16 02:31:16,14.40,14.40,14.40,99.90,1133100,25,19936,-84
2024-05-16 02:31:46,14.40,14.40,14.40,99.90,1132895,26,19927,-85
2024-05-16 02:32:19,14.30,14.30,14.30,99.90,1134606,26,19995,-85
2024-05-16 02:32:49,14.30,14.30,14.30,99.90,1135879,25,19935,-84
2024-05-16 02:33:20,14.30,14.30,14.30,99.90,1138189,25,19934,-84
2024-05-16 02:33:50,14.30,14.30,14.30,99.90,1134526,25,19935,-85
2024-05-16 02:34:21,14.30,14.30,14.30,99.90,1134167,26,20365,-84
2024-05-16 02:34:51,14.30,14.30,14.30,99.90,1136630,25,19938,-84
2024-05-16 02:35:22,14.30,14.30,14.30,99.90,1133928,25,19936,-85
2024-05-16 02:35:53,14.30,14.30,14.30,99.90,1126086,26,19935,-85
2024-05-16 02:36:24,14.20,14.20,14.20,99.90,1131096,26,19935,-85
2024-05-16 02:36:55,14.20,14.20,14.20,99.90,1129808,26,19971,-84
2024-05-16 02:37:26,14.20,14.20,14.20,99.90,1124196,26,19936,-84
2024-05-16 02:37:56,14.20,14.20,14.20,99.90,1128782,26,20386,-85
2024-05-16 02:38:27,14.20,14.20,14.20,99.90,1128631,26,19955,-85
2024-05-16 02:38:58,14.20,14.20,14.20,99.90,1137217,25,19996,-84
2024-05-16 02:39:29,14.20,14.20,14.20,99.90,1133327,25,19928,-84
2024-05-16 02:40:07,14.20,14.20,14.20,99.90,1132645,26,19940,-84
2024-05-16 02:40:37,14.20,14.20,14.20,99.90,1125840,26,19936,-84
2024-05-16 02:41:11,14.20,14.20,14.20,99.90,1120483,26,19928,-84
2024-05-16 02:41:42,14.20,14.20,14.20,99.90,1117651,26,19937,-84
2024-05-16 02:42:13,14.20,14.20,14.20,99.90,1118861,26,19928,-84
2024-05-16 02:42:44,14.20,14.20,14.20,99.90,1116353,26,20115,-84
2024-05-16 02:43:15,14.10,14.10,14.10,99.90,1133409,26,19956,-84
2024-05-16 02:43:48,14.10,14.10,14.10,99.90,1136376,25,20241,-84
2024-05-16 02:44:26,14.10,14.10,14.10,99.90,1128952,25,19935,-84
2024-05-16 02:44:56,14.10,14.10,14.10,99.90,1136207,25,19937,-84
2024-05-16 02:45:27,14.00,14.00,14.00,99.90,1138205,25,19976,-84
2024-05-16 02:45:57,14.10,14.10,14.10,99.90,1125784,26,19928,-84
2024-05-16 02:46:29,14.10,14.10,14.10,99.90,1119251,26,19928,-84
2024-05-16 02:47:01,14.00,14.00,14.00,99.90,1121892,26,20358,-84
2024-05-16 02:47:32,14.10,14.10,14.10,99.90,1117071,26,19965,-84
2024-05-16 02:48:02,14.00,14.00,14.00,99.90,1124223,26,19948,-84
2024-05-16 02:48:34,14.00,14.00,14.00,99.90,1138484,25,19964,-84
2024-05-16 02:49:06,14.00,14.00,14.00,99.90,1129216,26,19981,-84
2024-05-16 02:49:37,14.00,14.00,14.00,99.90,1127213,26,19938,-84
2024-05-16 02:50:08,14.00,14.00,14.00,99.90,1127319,26,19931,-84
2024-05-16 02:50:38,14.00,14.00,14.00,99.90,1114144,26,20538,-83
2024-05-16 02:51:10,14.00,14.00,14.00,99.90,1128826,26,19931,-84
2024-05-16 02:51:41,14.00,14.00,14.00,99.90,1120078,26,20320,-84
2024-05-16 02:52:12,14.00,14.00,14.00,99.90,1119102,26,20042,-84
2024-05-16 02:52:42,14.00,14.00,14.00,99.90,1122353,26,20599,-84
2024-05-16 02:53:14,14.00,14.00,14.00,99.90,1124883,26,19928,-84
2024-05-16 02:53:44,13.90,13.90,13.90,99.90,1126716,26,19928,-84
2024-05-16 02:54:17,14.00,14.00,14.00,99.90,1134321,26,20974,-84
2024-05-16 02:54:48,14.00,14.00,14.00,99.90,1134128,25,19934,-85
2024-05-16 02:55:18,14.00,14.00,14.00,99.90,1135681,25,19928,-84
2024-05-16 02:55:49,14.00,14.00,14.00,99.90,1135421,25,19928,-84
2024-05-16 02:56:20,13.90,13.90,13.90,99.90,1132538,25,19941,-84
2024-05-16 02:56:51,13.90,13.90,13.90,99.90,1128566,26,20019,-84
2024-05-16 02:57:22,13.90,13.90,13.90,99.90,1132518,26,20327,-84
2024-05-16 02:57:52,13.90,13.90,13.90,99.90,1122767,26,19936,-84
2024-05-16 02:58:23,13.90,13.90,13.90,99.90,1131370,25,20522,-84
2024-05-16 02:58:54,13.90,13.90,13.90,99.90,1131820,25,19945,-85
2024-05-16 02:59:24,13.90,13.90,13.90,99.90,1133032,26,20007,-84
2024-05-16 02:59:55,13.90,13.90,13.90,99.90,1118545,26,20406,-84
2024-05-16 03:00:27,13.90,13.90,13.90,99.90,1128717,26,20059,-84
2024-05-16 03:00:58,13.90,13.90,13.90,99.90,1119168,26,19935,-84
2024-05-16 03:01:28,13.80,13.80,13.80,99.90,1103742,26,19936,-83
2024-05-16 03:02:00,13.80,13.80,13.80,99.90,1101996,26,20500,-84
2024-05-16 03:02:32,13.80,13.80,13.80,99.90,1110107,26,19937,-84
2024-05-16 03:03:03,13.80,13.80,13.80,99.90,1117080,26,20348,-84
2024-05-16 03:03:34,13.80,13.80,13.80,99.90,1120366,26,19932,-84
2024-05-16 03:04:05,13.80,13.80,13.80,99.90,1124690,26,19928,-84
2024-05-16 03:04:35,13.80,13.80,13.80,99.90,1118651,26,19928,-84
2024-05-16 03:05:06,13.80,13.80,13.80,99.90,1126943,26,19981,-84
2024-05-16 03:05:36,13.80,13.80,13.80,99.90,1115851,26,20252,-84
2024-05-16 03:06:08,13.80,13.80,13.80,99.90,1119583,26,19964,-83
2024-05-16 03:06:38,13.80,13.80,13.80,99.90,1126385,26,20218,-84
2024-05-16 03:07:09,13.80,13.80,13.80,99.90,1130567,26,20012,-83
2024-05-16 03:07:40,13.80,13.80,13.80,99.90,1125393,26,20568,-84
2024-05-16 03:08:11,13.80,13.80,13.80,99.90,1120698,26,19934,-83
2024-05-16 03:08:41,13.70,13.70,13.70,99.90,1121746,26,20897,-84
2024-05-16 03:09:14,13.70,13.70,13.70,99.90,1119326,26,19940,-84
2024-05-16 03:09:45,13.70,13.70,13.70,99.90,1128011,26,19935,-84
2024-05-16 03:10:15,13.70,13.70,13.70,99.90,1131298,26,19928,-84
2024-05-16 03:10:46,13.70,13.70,13.70,99.90,1135684,26,19947,-84
2024-05-16 03:11:17,13.70,13.70,13.70,99.90,1130886,26,19939,-84
2024-05-16 03:11:47,13.70,13.70,13.70,99.90,1135384,26,19956,-84
2024-05-16 03:12:18,13.70,13.70,13.70,99.90,1126959,26,19952,-84
2024-05-16 03:12:50,13.70,13.70,13.70,99.90,1136300,26,19987,-84
2024-05-16 03:13:20,13.70,13.70,13.70,99.90,1130735,26,19928,-84
2024-05-16 03:13:51,13.70,13.70,13.70,99.90,1134453,26,19932,-84
2024-05-16 03:14:24,13.70,13.70,13.70,99.90,1129790,26,19934,-84
2024-05-16 03:14:55,13.70,13.70,13.70,99.90,1127029,26,19977,-84
2024-05-16 03:15:27,13.70,13.70,13.70,99.90,1126817,26,19928,-83
2024-05-16 03:15:57,13.70,13.70,13.70,99.90,1122667,26,20386,-83
2024-05-16 03:16:29,13.70,13.70,13.70,99.90,1127431,26,19927,-84
2024-05-16 03:17:03,13.70,13.70,13.70,99.90,1126980,26,19934,-84
2024-05-16 03:17:35,13.70,13.70,13.70,99.90,1126844,26,20021,-83
2024-05-16 03:18:07,13.70,13.70,13.70,99.90,1120708,26,19936,-84
2024-05-16 03:18:38,13.70,13.70,13.70,99.90,1116251,26,20445,-84
2024-05-16 03:19:08,13.70,13.70,13.70,99.90,1117803,26,19929,-83
2024-05-16 03:19:39,13.70,13.70,13.70,99.90,1111746,26,19940,-84
2024-05-16 03:20:10,13.70,13.70,13.70,99.90,1115422,26,19936,-83
2024-05-16 03:20:40,13.70,13.70,13.70,99.90,1127222,26,19928,-83
2024-05-16 03:21:11,13.70,13.70,13.70,99.90,1122936,26,20043,-84
2024-05-16 03:21:42,13.70,13.70,13.70,99.90,1130452,26,20460,-83
2024-05-16 03:22:13,13.70,13.70,13.70,99.90,1130256,26,19971,-84
2024-05-16 03:22:43,13.70,13.70,13.70,99.90,1127167,26,20281,-84
2024-05-16 03:23:14,13.70,13.70,13.70,99.90,1127393,26,19927,-84
2024-05-16 03:23:44,13.70,13.70,13.70,99.90,1122155,26,20210,-83
2024-05-16 03:24:15,13.70,13.70,13.70,99.90,1128505,26,19935,-83
2024-05-16 03:24:45,13.70,13.70,13.70,99.90,1126074,26,19984,-83
2024-05-16 03:25:16,13.70,13.70,13.70,99.90,1126136,26,19928,-83
2024-05-16 03:25:46,13.70,13.70,13.70,99.90,1129805,26,19928,-84
2024-05-16 03:26:17,13.70,13.70,13.70,99.90,1125798,26,19942,-83
2024-05-16 03:26:48,13.70,13.70,13.70,99.90,1126807,26,19939,-83
2024-05-16 03:27:19,13.70,13.70,13.70,99.90,1126500,26,20006,-84
2024-05-16 03:27:50,13.70,13.70,13.70,99.90,1129334,26,20473,-84
2024-05-16 03:28:21,13.70,13.70,13.70,99.90,1120141,26,19936,-84
2024-05-16 03:28:52,13.70,13.70,13.70,99.90,1134293,26,19934,-83
2024-05-16 03:29:22,13.70,13.70,13.70,99.90,1119571,26,19934,-84
2024-05-16 03:29:54,13.70,13.70,13.70,99.90,1131446,26,19928,-84
2024-05-16 03:30:25,13.70,13.70,13.70,99.90,1135769,26,19986,-83
2024-05-16 03:30:56,13.70,13.70,13.70,99.90,1116507,26,19948,-84
2024-05-16 03:31:26,13.60,13.60,13.60,99.90,1120799,26,20419,-84
2024-05-16 03:31:58,13.60,13.60,13.60,99.90,1112060,26,19976,-84
2024-05-16 03:32:29,13.60,13.60,13.60,99.90,1113366,26,20088,-84
2024-05-16 03:32:59,13.70,13.70,13.70,99.90,1118184,26,19935,-84
2024-05-16 03:33:30,13.60,13.60,13.60,99.90,1111587,26,19936,-84
2024-05-16 03:34:04,13.60,13.60,13.60,99.90,1119565,26,19947,-84
2024-05-16 03:34:35,13.60,13.60,13.60,99.90,1117758,26,19940,-84
2024-05-16 03:35:15,13.60,13.60,13.60,99.90,1108081,26,19930,-84
2024-05-16 03:35:45,13.60,13.60,13.60,99.90,1106202,26,20390,-83
2024-05-16 03:36:20,13.60,13.60,13.60,99.90,1104600,26,19987,-84
2024-05-16 03:36:51,13.50,13.50,13.50,99.90,1114100,26,19930,-84
2024-05-16 03:37:21,13.60,13.60,13.60,99.90,1117978,26,19935,-84
2024-05-16 03:37:52,13.50,13.50,13.50,99.90,1133606,26,19972,-84
2024-05-16 03:38:23,13.60,13.60,13.60,99.90,1114542,26,19936,-84
2024-05-16 03:38:54,13.60,13.60,13.60,99.90,1118869,26,20335,-83
2024-05-16 03:39:24,13.60,13.60,13.60,99.90,1117898,26,20005,-84
2024-05-16 03:39:55,13.60,13.60,13.60,99.90,1116224,26,19928,-84
2024-05-16 03:40:25,13.60,13.60,13.60,99.90,1121017,26,19928,-83
2024-05-16 03:40:58,13.50,13.50,13.50,99.90,1115442,26,19989,-84
2024-05-16 03:41:30,13.60,13.60,13.60,99.90,1117797,26,19935,-84
2024-05-16 03:42:02,13.50,13.50,13.50,99.90,1114076,26,20184,-84
2024-05-16 03:42:35,13.50,13.50,13.50,99.90,1123666,26,19998,-83
2024-05-16 03:43:06,13.50,13.50,13.50,99.90,1128442,26,19994,-84
2024-05-16 03:43:36,13.50,13.50,13.50,99.90,1121276,26,19932,-84
2024-05-16 03:44:07,13.50,13.50,13.50,99.90,1130388,26,19988,-84
2024-05-16 03:44:37,13.50,13.50,13.50,99.90,1128739,26,20420,-84
2024-05-16 03:45:08,13.50,13.50,13.50,99.90,1133238,26,19939,-84
2024-05-16 03:45:39,13.50,13.50,13.50,99.90,1126704,26,20723,-84
2024-05-16 03:46:15,13.50,13.50,13.50,99.90,1130308,26,19938,-84
2024-05-16 03:46:46,13.50,13.50,13.50,99.90,1132059,26,20265,-84
2024-05-16 03:47:17,13.50,13.50,13.50,99.90,1129606,26,19940,-83
2024-05-16 03:47:48,13.50,13.50,13.50,99.90,1121295,26,19936,-84
2024-05-16 03:48:24,13.50,13.50,13.50,99.90,1125316,26,20375,-84
2024-05-16 03:48:56,13.50,13.50,13.50,99.90,1128115,26,20381,-83
2024-05-16 03:49:26,13.50,13.50,13.50,99.90,1126747,26,19964,-84
2024-05-16 03:49:57,13.50,13.50,13.50,99.90,1118984,26,19929,-84
2024-05-16 03:50:28,13.50,13.50,13.50,99.90,1122576,26,19997,-84
2024-05-16 03:51:02,13.50,13.50,13.50,99.90,1111527,26,20013,-84
2024-05-16 03:51:32,13.50,13.50,13.50,99.90,1111735,26,19941,-84
2024-05-16 03:52:03,13.50,13.50,13.50,99.90,1116837,26,19929,-84
2024-05-16 03:52:34,13.50,13.50,13.50,99.90,1112920,26,19929,-84
2024-05-16 03:53:04,13.50,13.50,13.50,99.90,1105759,26,19999,-85
2024-05-16 03:53:35,13.50,13.50,13.50,99.90,1105463,26,19969,-84
2024-05-16 03:54:05,13.50,13.50,13.50,99.90,1121416,26,20396,-84
2024-05-16 03:54:36,13.60,13.60,13.60,99.90,1120421,26,19937,-84
2024-05-16 03:55:07,13.60,13.60,13.60,99.90,1127723,26,19934,-84
2024-05-16 03:55:37,13.60,13.60,13.60,99.90,1129385,26,19968,-84
2024-05-16 03:56:11,13.60,13.60,13.60,99.90,1119408,26,19986,-84
2024-05-16 03:56:42,13.60,13.60,13.60,99.90,1128661,26,20062,-84
2024-05-16 03:57:13,13.60,13.60,13.60,99.90,1125202,26,20354,-84
2024-05-16 03:57:43,13.60,13.60,13.60,99.90,1126826,26,20084,-84
2024-05-16 03:58:14,13.60,13.60,13.60,99.90,1126575,26,19944,-84
2024-05-16 03:58:44,13.60,13.60,13.60,99.90,1124921,26,20012,-84
2024-05-16 03:59:15,13.60,13.60,13.60,99.90,1125963,26,19927,-84
2024-05-16 03:59:46,13.60,13.60,13.60,99.90,1122335,26,19960,-83
2024-05-16 04:00:16,13.60,13.60,13.60,99.90,1122276,26,20337,-84
2024-05-16 04:00:47,13.60,13.60,13.60,99.90,1123119,26,19978,-84
2024-05-16 04:01:27,13.60,13.60,13.60,99.90,1127027,26,19934,-84
2024-05-16 04:01:58,13.60,13.60,13.60,99.90,1118781,26,19936,-84
2024-05-16 04:02:28,13.60,13.60,13.60,99.90,1121770,26,19928,-83
2024-05-16 04:02:59,13.60,13.60,13.60,99.90,1118867,26,19961,-84
2024-05-16 04:03:30,13.60,13.60,13.60,99.90,1115039,26,19996,-84
2024-05-16 04:04:00,13.60,13.60,13.60,99.90,1125837,26,20318,-84
2024-05-16 04:04:31,13.60,13.60,13.60,99.90,1134832,26,19927,-84
2024-05-16 04:05:02,13.60,13.60,13.60,99.90,1125600,26,19928,-84
2024-05-16 04:05:32,13.60,13.60,13.60,99.90,1133814,26,19995,-84
2024-05-16 04:06:03,13.60,13.60,13.60,99.90,1120852,26,19929,-84
2024-05-16 04:06:34,13.60,13.60,13.60,99.90,1126322,26,19939,-84
2024-05-16 04:07:04,13.60,13.60,13.60,99.90,1124837,26,20478,-84
2024-05-16 04:07:35,13.60,13.60,13.60,99.90,1119939,26,19928,-85
2024-05-16 04:08:06,13.60,13.60,13.60,99.90,1127763,25,20374,-84
2024-05-16 04:08:36,13.60,13.60,13.60,99.90,1121253,26,19940,-84
2024-05-16 04:09:10,13.60,13.60,13.60,99.90,1134207,26,19934,-84
2024-05-16 04:09:41,13.60,13.60,13.60,99.90,1127410,26,19997,-83
2024-05-16 04:10:11,13.60,13.60,13.60,99.90,1129501,26,20919,-84
2024-05-16 04:10:42,13.60,13.60,13.60,99.90,1121650,26,19976,-84
2024-05-16 04:11:19,13.60,13.60,13.60,99.90,1119510,26,19933,-84
2024-05-16 04:11:53,13.60,13.60,13.60,99.90,1116019,26,19929,-83
2024-05-16 04:12:24,13.60,13.60,13.60,99.90,1126327,26,19935,-83
2024-05-16 04:12:54,13.60,13.60,13.60,99.90,1129337,26,20408,-83
2024-05-16 04:13:25,13.60,13.60,13.60,99.90,1125195,26,19947,-84
2024-05-16 04:13:55,13.50,13.50,13.50,99.90,1129808,26,19951,-85
2024-05-16 04:14:26,13.50,13.50,13.50,99.90,1121908,26,19936,-84
2024-05-16 04:14:57,13.50,13.50,13.50,99.90,1119315,26,19940,-85
2024-05-16 04:15:27,13.50,13.50,13.50,99.90,1122357,26,19929,-84
2024-05-16 04:15:58,13.50,13.50,13.50,99.90,1127006,26,20380,-84
2024-05-16 04:16:28,13.50,13.50,13.50,99.90,1129121,26,19981,-84
2024-05-16 04:17:00,13.50,13.50,13.50,99.90,1124548,26,20037,-84
2024-05-16 04:17:31,13.50,13.50,13.50,99.90,1121872,26,20388,-83
2024-05-16 04:18:03,13.50,13.50,13.50,99.90,1120017,26,19928,-84
2024-05-16 04:18:33,13.50,13.50,13.50,99.90,1116538,26,20243,-84
2024-05-16 04:19:05,13.50,13.50,13.50,99.90,1127042,26,19928,-83
2024-05-16 04:19:36,13.50,13.50,13.50,99.90,1125170,26,19935,-84
2024-05-16 04:20:07,13.50,13.50,13.50,99.90,1120326,26,19941,-84
2024-05-16 04:20:38,13.50,13.50,13.50,99.90,1134487,25,19931,-85
2024-05-16 04:21:08,13.50,13.50,13.50,99.90,1125465,26,19936,-84
2024-05-16 04:21:40,13.50,13.50,13.50,99.90,1133294,26,19932,-84
2024-05-16 04:22:11,13.50,13.50,13.50,99.90,1121977,26,20269,-84
2024-05-16 04:22:45,13.50,13.50,13.50,99.90,1129226,26,19936,-84
2024-05-16 04:23:16,13.50,13.50,13.50,99.90,1129507,26,19936,-84
2024-05-16 04:23:46,13.50,13.50,13.50,99.90,1127023,26,20039,-83
2024-05-16 04:24:17,13.50,13.50,13.50,99.90,1126016,26,19933,-84
2024-05-16 04:24:47,13.60,13.60,13.60,99.90,1129600,26,20012,-84
2024-05-16 04:25:20,13.50,13.50,13.50,99.90,1126449,26,19928,-84
2024-05-16 04:25:51,13.50,13.50,13.50,99.90,1126285,26,20294,-84
2024-05-16 04:26:21,13.50,13.50,13.50,99.90,1120869,26,19969,-84
2024-05-16 04:26:52,13.50,13.50,13.50,99.90,1115544,26,19935,-84
2024-05-16 04:27:22,13.60,13.60,13.60,99.90,1115218,26,19929,-84
2024-05-16 04:27:53,13.60,13.60,13.60,99.90,1110509,26,19957,-84
2024-05-16 04:28:24,13.50,13.50,13.50,99.90,1126949,26,19928,-84
2024-05-16 04:28:55,13.50,13.50,13.50,99.90,1130015,26,20336,-84
2024-05-16 04:29:26,13.50,13.50,13.50,99.90,1131410,26,19947,-84
2024-05-16 04:29:56,13.50,13.50,13.50,99.90,1121901,26,19939,-84
2024-05-16 04:30:27,13.50,13.50,13.50,99.90,1125498,26,19960,-84
2024-05-16 04:30:57,13.50,13.50,13.50,99.90,1126553,26,19935,-83
2024-05-16 04:31:31,13.50,13.50,13.50,99.90,1123783,26,20433,-84
2024-05-16 04:32:02,13.50,13.50,13.50,99.90,1127209,26,20369,-84
2024-05-16 04:32:36,13.50,13.50,13.50,99.90,1128968,26,19936,-84
2024-05-16 04:33:07,13.50,13.50,13.50,99.90,1125704,26,20286,-85
2024-05-16 04:33:38,13.40,13.40,13.40,99.90,1123162,26,20006,-83
2024-05-16 04:34:08,13.40,13.40,13.40,99.90,1132725,26,20414,-84
2024-05-16 04:34:39,13.50,13.50,13.50,99.90,1126599,26,19935,-84
2024-05-16 04:35:11,13.50,13.50,13.50,99.90,1129313,26,19928,-84
2024-05-16 04:35:42,13.40,13.40,13.40,99.90,1132499,26,20360,-84
2024-05-16 04:36:13,13.40,13.40,13.40,99.90,1126455,26,20002,-83
2024-05-16 04:36:44,13.40,13.40,13.40,99.90,1128375,26,19963,-83
2024-05-16 04:37:15,13.40,13.40,13.40,99.90,1131338,26,19943,-84
2024-05-16 04:37:46,13.30,13.30,13.30,99.90,1131898,25,20307,-83
2024-05-16 04:38:19,13.30,13.30,13.30,99.90,1125846,26,20343,-84
2024-05-16 04:38:53,13.30,13.30,13.30,99.90,1126646,26,19932,-84
2024-05-16 04:39:23,13.30,13.30,13.30,99.90,1126138,26,20189,-84
2024-05-16 04:39:54,13.30,13.30,13.30,99.90,1129400,26,20381,-84
2024-05-16 04:40:26,13.30,13.30,13.30,99.90,1129476,26,21169,-84
2024-05-16 04:40:59,13.30,13.30,13.30,99.90,1129142,26,20348,-84
2024-05-16 04:41:30,13.30,13.30,13.30,99.90,1135164,26,20396,-84
2024-05-16 04:42:00,13.30,13.30,13.30,99.90,1134261,26,19935,-83
2024-05-16 04:42:31,13.40,13.40,13.40,99.90,1128621,26,19943,-83
2024-05-16 04:43:02,13.40,13.40,13.40,99.90,1123946,26,19936,-83
2024-05-16 04:43:34,13.40,13.40,13.40,99.90,1120509,26,20459,-84
2024-05-16 04:44:04,13.40,13.40,13.40,99.90,1118679,26,19935,-84
2024-05-16 04:44:37,13.40,13.40,13.40,99.90,1121822,26,20001,-84
2024-05-16 04:45:08,13.40,13.40,13.40,99.90,1120221,26,19936,-84
2024-05-16 04:45:38,13.40,13.40,13.40,99.90,1125754,25,19942,-84
2024-05-16 04:46:09,13.40,13.40,13.40,99.90,1130515,26,19938,-84
2024-05-16 04:46:40,13.40,13.40,13.40,99.90,1136040,26,19939,-84
2024-05-16 04:47:11,13.40,13.40,13.40,99.90,1115824,26,20011,-84
2024-05-16 04:47:42,13.50,13.50,13.50,99.90,1120677,26,19968,-84
2024-05-16 04:48:12,13.50,13.50,13.50,99.90,1131676,26,19927,-84
2024-05-16 04:48:43,13.50,13.50,13.50,99.90,1134207,26,19970,-84
2024-05-16 04:49:13,13.50,13.50,13.50,99.90,1119291,26,19941,-84
2024-05-16 04:49:47,13.50,13.50,13.50,99.90,1120101,26,20202,-84
2024-05-16 04:50:17,13.50,13.50,13.50,99.90,1126008,26,19936,-84
2024-05-16 04:50:48,13.50,13.50,13.50,99.90,1124500,26,19936,-84
2024-05-16 04:51:18,13.50,13.50,13.50,99.90,1131494,26,19943,-84
2024-05-16 04:51:49,13.50,13.50,13.50,99.90,1132035,26,19938,-84
2024-05-16 04:52:20,13.50,13.50,13.50,99.90,1128854,26,19944,-84
2024-05-16 04:52:51,13.50,13.50,13.50,99.90,1126177,26,19990,-85
2024-05-16 04:53:22,13.50,13.50,13.50,99.90,1129470,26,19928,-84
2024-05-16 04:53:53,13.60,13.60,13.60,99.90,1132979,26,19940,-84
2024-05-16 04:54:24,13.60,13.60,13.60,99.90,1130588,25,20243,-85
2024-05-16 04:54:57,13.60,13.60,13.60,99.90,1127981,26,20235,-83
2024-05-16 04:55:27,13.60,13.60,13.60,99.90,1117328,26,19929,-85
2024-05-16 04:55:58,13.60,13.60,13.60,99.90,1123951,26,20131,-83
2024-05-16 04:56:29,13.60,13.60,13.60,99.90,1119711,26,19943,-82
2024-05-16 04:57:01,13.60,13.60,13.60,99.90,1121298,26,21322,-82
2024-05-16 04:57:32,13.60,13.60,13.60,99.90,1129594,26,19928,-82
2024-05-16 04:58:02,13.60,13.60,13.60,99.90,1132198,26,19927,-82
2024-05-16 04:58:33,13.60,13.60,13.60,99.90,1134376,26,20606,-88
2024-05-16 04:59:05,13.60,13.60,13.60,99.90,1127554,26,19928,-83
2024-05-16 04:59:35,13.60,13.60,13.60,99.90,1118618,26,19989,-82
2024-05-16 05:00:07,13.60,13.60,13.60,99.90,1118745,26,19936,-82
2024-05-16 05:00:39,13.70,13.70,13.70,99.90,1115134,26,20367,-81
2024-05-16 05:01:10,13.60,13.60,13.60,99.90,1119842,26,19964,-82
2024-05-16 05:01:41,13.60,13.60,13.60,99.90,1126915,26,19931,-81
2024-05-16 05:02:12,13.50,13.50,13.50,99.90,1123552,26,19928,-81
2024-05-16 05:02:43,13.60,13.60,13.60,99.90,1130777,26,19998,-81
2024-05-16 05:03:14,13.50,13.50,13.50,99.90,1121777,26,19928,-82
2024-05-16 05:03:44,13.50,13.50,13.50,99.90,1127914,26,19960,-81
2024-05-16 05:04:16,13.50,13.50,13.50,99.90,1129073,26,20402,-82
2024-05-16 05:04:50,13.40,13.40,13.40,99.90,1123438,26,19939,-81
2024-05-16 05:05:20,13.50,13.50,13.50,99.90,1132136,25,20263,-81
2024-05-16 05:05:57,13.50,13.50,13.50,99.90,1129090,26,19939,-81
2024-05-16 05:06:27,13.50,13.50,13.50,99.90,1121275,26,19942,-81
2024-05-16 05:06:59,13.40,13.40,13.40,99.90,1117461,26,19939,-82
2024-05-16 05:07:32,13.50,13.50,13.50,99.90,1119354,26,20106,-83
2024-05-16 05:08:02,13.50,13.50,13.50,99.90,1113124,26,20450,-79
2024-05-16 05:08:34,13.50,13.50,13.50,99.90,1119145,26,20027,-79
2024-05-16 05:09:05,13.60,13.60,13.60,99.90,1112434,26,19997,-79
2024-05-16 05:09:39,13.60,13.60,13.60,99.90,1119255,26,20464,-80
2024-05-16 05:10:09,13.70,13.70,13.70,99.90,1126362,26,19934,-79
2024-05-16 05:10:40,13.70,13.70,13.70,99.90,1125173,26,19935,-79
2024-05-16 05:11:11,13.70,13.70,13.70,99.90,1120876,26,20362,-80
2024-05-16 05:11:41,13.80,13.80,13.80,99.90,1122367,26,19928,-80
2024-05-16 05:12:12,13.80,13.80,13.80,99.90,1118921,26,19986,-79
2024-05-16 05:12:43,13.90,13.90,13.90,99.90,1131151,26,20009,-80
2024-05-16 05:13:15,13.90,13.90,13.90,99.90,1121431,26,19932,-80
2024-05-16 05:13:48,14.00,14.00,14.00,99.90,1123204,26,19988,-81
2024-05-16 05:14:19,14.00,14.00,14.00,99.90,1125366,26,19960,-80
2024-05-16 05:14:50,14.00,14.00,14.00,99.90,1128049,26,19996,-82
2024-05-16 05:15:20,14.00,14.00,14.00,99.90,1124657,26,19928,-82
2024-05-16 05:15:52,14.00,14.00,14.00,99.90,1127612,26,19928,-83
2024-05-16 05:16:23,14.10,14.10,14.10,99.90,1126522,26,19997,-82
2024-05-16 05:16:54,14.10,14.10,14.10,99.90,1124777,26,20035,-82
2024-05-16 05:17:25,14.10,14.10,14.10,99.90,1131760,26,19928,-82
2024-05-16 05:17:55,14.10,14.10,14.10,99.90,1119765,26,19929,-83
2024-05-16 05:18:26,14.10,14.10,14.10,99.90,1130678,26,20031,-82
2024-05-16 05:18:59,14.10,14.10,14.10,99.90,1127018,26,19947,-82
2024-05-16 05:19:30,14.10,14.10,14.10,99.90,1119875,26,20420,-82
2024-05-16 05:20:01,14.10,14.10,14.10,99.90,1119561,26,19935,-82
2024-05-16 05:20:32,14.20,14.20,14.20,99.90,1118639,26,19929,-82
2024-05-16 05:21:02,14.20,14.20,14.20,99.90,1119177,26,19936,-83
2024-05-16 05:21:36,14.20,14.20,14.20,99.90,1114565,26,19929,-83
2024-05-16 05:22:06,14.20,14.20,14.20,99.90,1112380,26,20399,-82
2024-05-16 05:22:39,14.20,14.20,14.20,99.90,1106760,26,19945,-82
2024-05-16 05:23:10,14.10,14.10,14.10,99.90,1107854,26,20387,-82
2024-05-16 05:23:41,14.10,14.10,14.10,99.90,1108468,26,19938,-81
2024-05-16 05:24:12,14.00,14.00,14.00,99.90,1120308,26,19947,-81
2024-05-16 05:24:45,14.10,14.10,14.10,99.90,1130773,26,19928,-81
2024-05-16 05:25:17,14.10,14.10,14.10,99.90,1129134,26,20740,-81
2024-05-16 05:25:48,14.20,14.20,14.20,99.90,1127233,26,19931,-81
2024-05-16 05:26:19,14.10,14.10,14.10,99.90,1125300,26,19928,-82
2024-05-16 05:26:50,14.10,14.10,14.10,99.90,1124001,26,20344,-82
2024-05-16 05:27:21,14.10,14.10,14.10,99.90,1116184,26,20321,-81
2024-05-16 05:27:52,14.10,14.10,14.10,99.90,1129693,26,19935,-81
2024-05-16 05:28:23,14.10,14.10,14.10,99.90,1125784,26,19935,-82
2024-05-16 05:28:54,14.10,14.10,14.10,99.90,1129653,26,19932,-82
2024-05-16 05:29:25,14.00,14.00,14.00,99.90,1126456,26,19928,-81
2024-05-16 05:29:55,14.00,14.00,14.00,99.90,1123626,26,19928,-81
2024-05-16 05:30:26,13.90,13.90,13.90,99.90,1129106,26,19929,-81
2024-05-16 05:30:56,13.90,13.90,13.90,99.90,1124456,26,19937,-81
2024-05-16 05:31:27,13.90,13.90,13.90,99.90,1121311,26,19975,-81
2024-05-16 05:31:57,13.90,13.90,13.90,99.90,1127137,26,19936,-81
2024-05-16 05:32:33,14.00,14.00,14.00,99.90,1127141,26,20610,-81
2024-05-16 05:33:03,14.00,14.00,14.00,99.90,1134759,26,20339,-81
2024-05-16 05:33:34,13.90,13.90,13.90,99.90,1131161,26,19954,-82
2024-05-16 05:34:05,14.00,14.00,14.00,99.90,1125929,26,19952,-81
2024-05-16 05:34:35,14.00,14.00,14.00,99.90,1130445,26,20013,-82
2024-05-16 05:35:07,14.00,14.00,14.00,99.90,1126890,26,19935,-81
2024-05-16 05:35:39,14.10,14.10,14.10,99.90,1124036,26,19943,-81
2024-05-16 05:36:14,14.00,14.00,14.00,99.90,1122765,26,19937,-81
2024-05-16 05:36:44,14.00,14.00,14.00,99.90,1117041,26,20404,-84
2024-05-16 05:37:15,14.00,14.00,14.00,99.90,1120099,26,19934,-84
2024-05-16 05:37:45,14.00,14.00,14.00,99.90,1123090,26,19958,-82
2024-05-16 05:38:18,13.90,13.90,13.90,99.90,1124978,26,19927,-83
2024-05-16 05:38:49,13.90,13.90,13.90,99.90,1125465,26,19968,-83
2024-05-16 05:39:21,13.90,13.90,13.90,99.90,1126334,26,20411,-82
2024-05-16 05:39:51,13.90,13.90,13.90,99.90,1122767,26,19928,-85
2024-05-16 05:40:26,13.90,13.90,13.90,99.90,1121865,26,19996,-83
2024-05-16 05:40:57,13.90,13.90,13.90,99.90,1107526,26,19937,-82
2024-05-16 05:41:28,14.00,14.00,14.00,99.90,1123229,26,20490,-85
2024-05-16 05:41:59,14.00,14.00,14.00,99.90,1126892,26,20056,-82
2024-05-16 05:42:29,14.00,14.00,14.00,99.90,1122309,26,20049,-82
2024-05-16 05:43:00,14.00,14.00,14.00,99.90,1126546,26,20025,-82
2024-05-16 05:43:31,14.10,14.10,14.10,99.90,1114602,26,20279,-82
2024-05-16 05:44:01,14.10,14.10,14.10,99.90,1112078,26,19929,-83
2024-05-16 05:44:32,14.00,14.00,14.00,99.90,1112174,26,19929,-82
2024-05-16 05:45:03,14.00,14.00,14.00,99.90,1117040,26,20299,-84
2024-05-16 05:45:34,13.90,13.90,13.90,99.90,1122064,26,19952,-83
2024-05-16 05:46:11,14.00,14.00,14.00,99.90,1124205,26,19934,-83
2024-05-16 05:46:41,14.10,14.10,14.10,99.90,1126542,26,20257,-83
2024-05-16 05:47:12,14.10,14.10,14.10,99.90,1128554,26,20128,-85
2024-05-16 05:47:43,14.20,14.20,14.20,99.90,1124473,26,20333,-86
2024-05-16 05:48:14,14.20,14.20,14.20,99.90,1127610,26,20410,-86
2024-05-16 05:48:45,14.20,14.20,14.20,99.90,1126144,26,20004,-87
2024-05-16 05:49:17,14.30,14.30,14.30,99.90,1122711,26,20002,-88
2024-05-16 05:49:47,14.20,14.20,14.20,99.90,1124899,26,20390,-87
2024-05-16 05:50:20,14.30,14.30,14.30,99.90,1133514,26,19996,-88
2024-05-16 05:50:50,14.30,14.30,14.30,99.90,1122045,26,19940,-80
2024-05-16 05:51:21,14.30,14.30,14.30,99.90,1121464,26,20333,-84
2024-05-16 05:51:53,14.20,14.20,14.20,99.90,1129172,26,19932,-82
2024-05-16 05:52:24,14.30,14.30,14.30,99.90,1120036,26,19936,-82
2024-05-16 05:52:54,14.20,14.20,14.20,99.90,1127088,26,19928,-85
2024-05-16 05:53:30,14.30,14.30,14.30,99.90,1126945,26,19944,-83
2024-05-16 05:54:04,14.20,14.20,14.20,99.90,1123104,26,19937,-85
2024-05-16 05:54:34,14.20,14.20,14.20,99.90,1121952,26,19932,-83
2024-05-16 05:55:06,14.30,14.30,14.30,99.90,1133195,26,20059,-83
2024-05-16 05:55:36,14.30,14.30,14.30,99.90,1129115,26,20040,-83
2024-05-16 05:56:13,14.30,14.30,14.30,99.90,1128880,26,19928,-83
2024-05-16 05:56:44,14.30,14.30,14.30,99.90,1131721,26,20508,-85
2024-05-16 05:57:14,14.30,14.30,14.30,99.90,1131268,26,19934,-85
2024-05-16 05:57:46,14.30,14.30,14.30,99.90,1124745,26,19953,-85
2024-05-16 05:58:20,14.30,14.30,14.30,99.90,1127684,26,19934,-85
2024-05-16 05:58:51,14.30,14.30,14.30,99.90,1129766,26,20333,-85
2024-05-16 05:59:23,14.30,14.30,14.30,99.90,1121456,26,19929,-84
2024-05-16 05:59:55,14.30,14.30,14.30,99.90,1119735,26,20379,-84
2024-05-16 06:00:35,14.30,14.30,14.30,99.90,1127483,26,20314,-83
2024-05-16 06:01:09,14.40,14.40,14.40,99.90,1123060,26,19928,-85
2024-05-16 06:01:43,14.40,14.40,14.40,99.90,1129250,26,19935,-85
2024-05-16 06:02:17,14.20,14.20,14.20,99.90,1134264,26,20094,-85
2024-05-16 06:02:48,14.30,14.30,14.30,99.90,1126934,26,19927,-85
2024-05-16 06:03:19,14.30,14.30,14.30,99.90,1130028,26,19928,-85
2024-05-16 06:03:50,14.30,14.30,14.30,99.90,1124469,26,21198,-85
2024-05-16 06:04:23,14.30,14.30,14.30,99.90,1120333,26,19940,-85
2024-05-16 06:05:03,14.40,14.40,14.40,99.90,1124344,26,19927,-85
2024-05-16 06:05:36,14.40,14.40,14.40,99.90,1123571,26,19940,-89
2024-05-16 06:06:13,14.50,14.50,14.50,99.90,1127297,26,20405,-86
2024-05-16 06:06:44,14.50,14.50,14.50,99.90,1127379,26,19941,-85
2024-05-16 06:07:26,14.50,14.50,14.50,99.90,1127521,26,19997,-85
2024-05-16 06:08:08,14.50,14.50,14.50,99.90,1134767,26,19931,-85
2024-05-16 06:08:42,14.60,14.60,14.60,99.90,1123395,26,19929,-85
2024-05-16 06:09:12,14.50,14.50,14.50,99.90,1128153,26,20829,-83
2024-05-16 06:10:02,14.50,14.50,14.50,99.90,1127247,26,20240,-77
2024-05-16 06:10:51,14.60,14.60,14.60,99.90,1120041,26,19935,-77
2024-05-16 06:11:22,14.50,14.50,14.50,99.90,1130291,26,20262,-76
2024-05-16 06:11:52,14.60,14.60,14.60,99.90,1127144,26,19928,-75
2024-05-16 06:12:23,14.60,14.60,14.60,99.90,1130455,26,20385,-76
2024-05-16 06:12:54,14.70,14.70,14.70,99.90,1130653,26,19928,-77
2024-05-16 06:13:24,14.70,14.70,14.70,99.90,1134018,26,19960,-77
2024-05-16 06:13:55,14.70,14.70,14.70,99.90,1133358,26,20362,-77
2024-05-16 06:14:26,14.70,14.70,14.70,99.90,1127898,26,19996,-77
2024-05-16 06:14:56,14.70,14.70,14.70,99.90,1127127,26,19935,-77
2024-05-16 06:15:27,14.60,14.60,14.60,99.90,1127415,26,19963,-76
2024-05-16 06:16:00,14.60,14.60,14.60,99.90,1129075,26,19935,-76
2024-05-16 06:17:01,14.70,14.70,14.70,99.90,1129832,25,19961,-77
2024-05-16 06:17:31,14.80,14.80,14.80,99.90,1109996,26,19929,-77
2024-05-16 06:18:03,14.90,14.90,14.90,99.90,1119641,26,19928,-77
2024-05-16 06:18:34,14.90,14.90,14.90,99.90,1133575,25,19931,-77
2024-05-16 06:19:08,14.90,14.90,14.90,99.90,1132900,26,19927,-77
2024-05-16 06:19:38,14.90,14.90,14.90,99.90,1135707,25,20437,-76
2024-05-16 06:20:11,14.90,14.90,14.90,99.90,1131331,26,20362,-77
2024-05-16 06:20:42,14.90,14.90,14.90,99.90,1122816,26,19940,-77
2024-05-16 06:21:12,15.00,15.00,15.00,99.90,1120752,26,19940,-77
2024-05-16 06:21:45,15.00,15.00,15.00,99.90,1124150,26,20803,-77
2024-05-16 06:22:15,15.00,15.00,15.00,99.90,1127194,26,19932,-77
2024-05-16 06:22:46,15.00,15.00,15.00,99.90,1130181,26,20009,-78
2024-05-16 06:23:16,15.00,15.00,15.00,99.90,1132961,26,19955,-77
2024-05-16 06:23:47,15.00,15.00,15.00,99.90,1126456,26,19967,-77
2024-05-16 06:24:17,15.10,15.10,15.10,99.90,1122608,26,19928,-77
2024-05-16 06:24:48,15.20,15.20,15.20,99.90,1132288,26,19983,-77
2024-05-16 06:25:18,15.20,15.20,15.20,99.90,1126388,26,20410,-77
2024-05-16 06:25:50,15.20,15.20,15.20,99.90,1121551,26,20426,-77
2024-05-16 06:26:28,15.20,15.20,15.20,99.90,1131005,26,20240,-77
2024-05-16 06:27:11,15.30,15.30,15.30,99.90,1127228,26,19928,-77
2024-05-16 06:27:47,15.30,15.30,15.30,99.90,1132529,25,19936,-76
2024-05-16 06:28:21,15.30,15.30,15.30,99.90,1140510,25,20383,-77
2024-05-16 06:28:53,15.30,15.30,15.30,99.90,1140070,25,20240,-77
2024-05-16 06:29:39,15.20,15.20,15.20,99.90,1131525,26,19927,-77
2024-05-16 06:30:16,15.30,15.30,15.30,99.90,1130961,25,19928,-77
2024-05-16 06:31:07,15.30,15.30,15.30,99.90,1132667,26,20167,-77
2024-05-16 06:31:37,15.40,15.40,15.40,99.90,1122573,26,19928,-77
2024-05-16 06:32:14,15.40,15.40,15.40,99.90,1120246,26,20376,-77
2024-05-16 06:33:03,15.30,15.30,15.30,99.90,1132689,26,20081,-76
2024-05-16 06:33:43,15.30,15.30,15.30,99.90,1119465,26,19940,-77
2024-05-16 06:34:13,15.30,15.30,15.30,99.90,1139563,25,19943,-77
2024-05-16 06:35:02,15.20,15.20,15.20,99.90,1142525,25,19963,-77
2024-05-16 06:35:51,15.30,15.30,15.30,99.90,1136412,25,19959,-77
2024-05-16 06:36:25,15.40,15.40,15.40,99.90,1135196,25,19927,-77
2024-05-16 06:37:01,15.40,15.40,15.40,99.90,1136539,25,19946,-77
2024-05-16 06:37:31,15.40,15.40,15.40,99.90,1134767,25,19935,-77
2024-05-16 06:38:05,15.50,15.50,15.50,99.90,1141287,25,19934,-77
2024-05-16 06:38:53,15.50,15.50,15.50,99.90,1129609,25,19928,-77
2024-05-16 06:39:59,15.40,15.40,15.40,99.90,1136409,25,19931,-77
2024-05-16 06:40:48,15.30,15.30,15.30,99.90,1135370,26,20011,-77
2024-05-16 06:41:26,15.40,15.40,15.40,99.90,1131315,26,19934,-77
2024-05-16 06:42:31,15.40,15.40,15.40,99.90,1125691,26,20049,-77
2024-05-16 06:43:41,15.50,15.50,15.50,99.90,1134199,25,19934,-77
2024-05-16 06:44:20,15.60,15.60,15.60,99.90,1104370,26,19999,-76
2024-05-16 06:45:03,15.50,15.50,15.50,99.90,1117541,26,19933,-77
2024-05-16 06:45:34,15.40,15.40,15.40,99.90,1121557,26,19929,-77
2024-05-16 06:46:08,15.50,15.50,15.50,99.90,1111905,26,19936,-77
2024-05-16 06:46:38,15.50,15.50,15.50,99.90,1104454,26,19954,-77
2024-05-16 06:47:09,15.40,15.40,15.40,99.90,1113168,26,19929,-77
2024-05-16 06:47:39,15.20,15.20,15.20,99.90,1118503,26,19944,-77
2024-05-16 06:48:10,15.20,15.20,15.20,99.90,1110700,26,19998,-77
2024-05-16 06:48:40,15.30,15.30,15.30,99.90,1110919,26,19941,-77
2024-05-16 06:49:11,15.30,15.30,15.30,99.90,1111060,26,19988,-77
2024-05-16 06:49:41,15.40,15.40,15.40,99.90,1111317,26,19929,-77
2024-05-16 06:50:13,15.40,15.40,15.40,99.90,1125411,25,20231,-78
2024-05-16 06:50:44,15.50,15.50,15.50,99.90,1135762,25,19939,-77
2024-05-16 06:51:15,15.40,15.40,15.40,99.90,1131972,26,20487,-77
2024-05-16 06:51:50,15.40,15.40,15.40,99.90,1118472,26,20351,-77
2024-05-16 06:52:21,15.50,15.50,15.50,99.90,1122280,26,20025,-77
2024-05-16 06:52:52,15.60,15.60,15.60,99.90,1125284,26,20489,-77
2024-05-16 06:53:22,15.60,15.60,15.60,99.90,1123851,26,19934,-77
2024-05-16 06:53:53,15.50,15.50,15.50,99.90,1125905,26,19943,-77
2024-05-16 06:54:24,15.40,15.40,15.40,99.90,1111249,26,19929,-77
2024-05-16 06:54:58,15.40,15.40,15.40,99.90,1115321,26,19929,-77
2024-05-16 06:55:30,15.40,15.40,15.40,99.90,1121145,26,20180,-77
2024-05-16 06:56:04,15.40,15.40,15.40,99.90,1121949,26,19948,-77
2024-05-16 06:56:34,15.40,15.40,15.40,99.90,1140646,25,20007,-77
2024-05-16 06:57:06,15.20,15.20,15.20,99.90,1135398,25,19996,-77
2024-05-16 06:57:37,15.30,15.30,15.30,99.90,1128969,26,19944,-77
2024-05-16 06:58:07,15.40,15.40,15.40,99.90,1128552,26,19936,-77
2024-05-16 06:58:39,15.40,15.40,15.40,99.90,1133482,26,19934,-76
2024-05-16 06:59:09,15.40,15.40,15.40,99.90,1126495,26,20268,-77
2024-05-16 06:59:41,15.40,15.40,15.40,99.90,1127867,26,19935,-77
2024-05-16 07:00:34,15.40,15.40,15.40,99.90,1131094,26,19935,-78
2024-05-16 07:01:10,15.40,15.40,15.40,99.90,1129802,26,19927,-77
2024-05-16 07:01:49,15.60,15.60,15.60,99.90,1114170,26,19936,-77
2024-05-16 07:02:22,15.60,15.60,15.60,99.90,1122400,26,19936,-77
2024-05-16 07:02:56,15.70,15.70,15.70,99.90,1127315,26,19928,-77
2024-05-16 07:03:28,15.70,15.70,15.70,99.90,1128778,26,20244,-77
2024-05-16 07:03:58,15.70,15.70,15.70,99.90,1130282,26,19932,-77
2024-05-16 07:04:29,15.80,15.80,15.80,99.90,1128993,26,19931,-77
2024-05-16 07:05:00,15.80,15.80,15.80,99.90,1118965,26,19928,-77
2024-05-16 07:05:30,15.80,15.80,15.80,99.90,1120751,26,20421,-78
2024-05-16 07:06:01,15.80,15.80,15.80,99.90,1130942,26,20382,-77
2024-05-16 07:06:34,15.80,15.80,15.80,99.90,1129095,26,19981,-76
2024-05-16 07:07:04,15.80,15.80,15.80,99.90,1134648,26,19939,-76
2024-05-16 07:07:35,15.80,15.80,15.80,99.90,1136393,25,19994,-77
2024-05-16 07:08:23,15.90,15.90,15.90,99.90,1140071,25,19935,-76
2024-05-16 07:08:55,15.80,15.80,15.80,99.90,1129409,25,20420,-77
2024-05-16 07:09:27,15.70,15.70,15.70,99.90,1140441,25,20495,-76
2024-05-16 07:09:59,15.70,15.70,15.70,99.90,1127286,26,19995,-76
2024-05-16 07:10:29,15.60,15.60,15.60,99.90,1129118,26,20512,-76
2024-05-16 07:11:00,15.60,15.60,15.60,99.90,1130850,26,20223,-76
2024-05-16 07:11:32,15.50,15.50,15.50,99.90,1125220,26,20010,-76
2024-05-16 07:12:06,15.50,15.50,15.50,99.90,1131565,26,19928,-76
2024-05-16 07:12:37,15.50,15.50,15.50,99.90,1130514,26,19936,-76
2024-05-16 07:13:11,15.50,15.50,15.50,99.90,1128190,26,19928,-76
2024-05-16 07:13:43,15.50,15.50,15.50,99.90,1137101,25,20520,-77
2024-05-16 07:14:14,15.50,15.50,15.50,99.90,1125519,26,20000,-76
2024-05-16 07:14:44,15.50,15.50,15.50,99.90,1119162,26,20058,-77
2024-05-16 07:15:15,15.50,15.50,15.50,99.90,1128616,26,20021,-77
2024-05-16 07:15:47,15.60,15.60,15.60,99.90,1133042,26,19934,-76
2024-05-16 07:16:18,15.60,15.60,15.60,99.90,1126631,26,20678,-77
2024-05-16 07:16:49,15.70,15.70,15.70,99.90,1127341,26,19936,-77
2024-05-16 07:17:19,15.80,15.80,15.80,99.90,1126248,26,20275,-77
2024-05-16 07:17:51,15.80,15.80,15.80,99.90,1125860,26,19935,-77
2024-05-16 07:18:23,15.80,15.80,15.80,99.90,1122199,26,19932,-77
2024-05-16 07:18:57,15.90,15.90,15.90,99.90,1132049,26,20280,-76
2024-05-16 07:19:27,15.90,15.90,15.90,99.90,1132061,26,20289,-76
2024-05-16 07:19:58,15.90,15.90,15.90,99.90,1124352,26,19934,-77
2024-05-16 07:20:28,15.90,15.90,15.90,99.90,1131714,26,20751,-76
2024-05-16 07:20:59,15.90,15.90,15.90,99.90,1131502,26,20353,-77
2024-05-16 07:21:29,15.90,15.90,15.90,99.90,1129564,26,20132,-76
2024-05-16 07:22:00,16.00,16.00,16.00,99.90,1129366,26,19939,-76
2024-05-16 07:22:35,16.00,16.00,16.00,99.90,1130970,26,19928,-76
2024-05-16 07:23:06,16.00,16.00,16.00,99.90,1126846,26,19935,-77
2024-05-16 07:23:40,16.00,16.00,16.00,99.90,1133096,26,19961,-77
2024-05-16 07:24:10,16.00,16.00,16.00,99.90,1127544,26,19939,-77
2024-05-16 07:24:41,16.10,16.10,16.10,99.90,1126062,26,20420,-76
2024-05-16 07:25:12,16.00,16.00,16.00,99.90,1127502,26,20310,-76
2024-05-16 07:25:42,15.90,15.90,15.90,99.90,1131442,26,21583,-77
2024-05-16 07:26:16,15.90,15.90,15.90,99.90,1127635,26,19940,-76
2024-05-16 07:26:47,15.60,15.60,15.60,99.90,1125810,26,19993,-76
2024-05-16 07:27:19,15.60,15.60,15.60,99.90,1133753,26,20381,-76
2024-05-16 07:27:49,15.60,15.60,15.60,99.90,1126407,26,19934,-77
2024-05-16 07:28:21,15.70,15.70,15.70,99.90,1126402,26,19940,-77
2024-05-16 07:28:51,15.80,15.80,15.80,99.90,1136458,25,19938,-76
2024-05-16 07:29:23,15.80,15.80,15.80,99.90,1123764,26,19935,-77
2024-05-16 07:29:54,15.80,15.80,15.80,99.90,1130026,26,19956,-77
2024-05-16 07:30:24,15.70,15.70,15.70,99.90,1129508,26,20371,-77
2024-05-16 07:30:55,15.80,15.80,15.80,99.90,1132574,25,19927,-77
2024-05-16 07:31:28,15.90,15.90,15.90,99.90,1126512,26,20437,-76
2024-05-16 07:31:58,15.90,15.90,15.90,99.90,1126996,26,19931,-77
2024-05-16 07:32:29,15.90,15.90,15.90,99.90,1128610,26,19996,-77
2024-05-16 07:32:59,15.90,15.90,15.90,99.90,1126162,26,20425,-76
2024-05-16 07:33:30,16.00,16.00,16.00,99.90,1134100,26,20412,-76
2024-05-16 07:34:00,16.10,16.10,16.10,99.90,1129215,26,20605,-76
2024-05-16 07:34:31,16.20,16.20,16.20,99.90,1133711,26,20385,-76
2024-05-16 07:35:02,16.30,16.30,16.30,99.90,1130952,26,19928,-76
2024-05-16 07:35:32,16.30,16.30,16.30,99.90,1132703,26,19928,-76
2024-05-16 07:36:03,16.20,16.20,16.20,99.90,1131304,26,19927,-76
2024-05-16 07:36:33,16.20,16.20,16.20,99.90,1129317,26,19956,-77
2024-05-16 07:37:04,16.20,16.20,16.20,99.90,1130484,26,20254,-76
2024-05-16 07:37:35,16.20,16.20,16.20,99.90,1130375,25,19928,-76
2024-05-16 07:38:05,16.10,16.10,16.10,99.90,1129717,26,19949,-77
2024-05-16 07:38:38,16.10,16.10,16.10,99.90,1118107,26,19935,-76
2024-05-16 07:39:13,16.00,16.00,16.00,99.90,1123573,26,19928,-76
2024-05-16 07:39:44,16.00,16.00,16.00,99.90,1121883,26,20418,-76
2024-05-16 07:40:17,16.00,16.00,16.00,99.90,1125931,26,19932,-77
2024-05-16 07:40:47,15.90,15.90,15.90,99.90,1126769,26,20310,-78
2024-05-16 07:41:18,15.90,15.90,15.90,99.90,1134070,26,19935,-78
2024-05-16 07:41:48,15.90,15.90,15.90,99.90,1126913,26,19938,-77
2024-05-16 07:42:19,15.90,15.90,15.90,99.90,1125660,26,19928,-77
2024-05-16 07:42:49,15.90,15.90,15.90,99.90,1129635,26,20354,-78
2024-05-16 07:43:21,15.90,15.90,15.90,99.90,1119460,26,19929,-78
2024-05-16 07:43:52,15.90,15.90,15.90,99.90,1128610,26,19940,-78
2024-05-16 07:44:22,15.90,15.90,15.90,99.90,1125902,26,20381,-78
2024-05-16 07:44:53,15.90,15.90,15.90,99.90,1135727,26,20422,-78
2024-05-16 07:45:24,16.00,16.00,16.00,99.90,1121741,26,19928,-78
2024-05-16 07:45:55,16.00,16.00,16.00,99.90,1133025,26,19994,-79
2024-05-16 07:46:25,16.10,16.10,16.10,99.90,1126715,26,19942,-78
2024-05-16 07:46:56,16.00,16.00,16.00,99.90,1127624,26,19936,-78
2024-05-16 07:47:28,16.10,16.10,16.10,99.90,1131303,26,19935,-78
2024-05-16 07:48:03,16.10,16.10,16.10,99.90,1131614,26,20464,-78
2024-05-16 07:48:34,16.10,16.10,16.10,99.90,1118276,26,19929,-78
2024-05-16 07:49:04,16.20,16.20,16.20,99.90,1122385,26,19928,-78
2024-05-16 07:49:35,16.30,16.30,16.30,99.90,1127058,26,19966,-78
2024-05-16 07:50:08,16.30,16.30,16.30,99.90,1129868,26,19931,-78
2024-05-16 07:50:41,16.30,16.30,16.30,99.90,1128839,26,19938,-78
2024-05-16 07:51:11,16.10,16.10,16.10,99.90,1134908,26,19934,-78
2024-05-16 07:51:43,15.90,15.90,15.90,99.90,1131275,26,19996,-78
2024-05-16 07:52:14,15.90,15.90,15.90,99.90,1121026,26,19931,-78
2024-05-16 07:52:45,15.90,15.90,15.90,99.90,1132077,26,20298,-78
2024-05-16 07:53:15,16.10,16.10,16.10,99.90,1119784,26,20411,-78
2024-05-16 07:53:46,16.10,16.10,16.10,99.90,1121662,26,20005,-78
2024-05-16 07:54:24,16.00,16.00,16.00,99.90,1126555,26,19931,-78
2024-05-16 07:54:54,16.00,16.00,16.00,99.90,1115677,26,19998,-78
2024-05-16 07:55:27,16.00,16.00,16.00,99.90,1124963,26,19996,-78
2024-05-16 07:55:58,16.10,16.10,16.10,99.90,1132031,26,19934,-78
2024-05-16 07:56:30,16.10,16.10,16.10,99.90,1128039,26,19951,-78
2024-05-16 07:57:00,16.20,16.20,16.20,99.90,1131234,26,20366,-78
2024-05-16 07:57:31,16.30,16.30,16.30,99.90,1124040,26,19944,-78
2024-05-16 07:58:05,16.30,16.30,16.30,99.90,1121957,26,19936,-75
2024-05-16 07:58:35,16.40,16.40,16.40,99.90,1123224,26,20432,-78
2024-05-16 07:59:07,16.50,16.50,16.50,99.90,1126074,26,20406,-78
2024-05-16 07:59:39,16.50,16.50,16.50,99.90,1130456,26,20266,-78
2024-05-16 08:00:11,16.50,16.50,16.50,99.90,1132311,26,20437,-78
2024-05-16 08:00:42,16.50,16.50,16.50,99.90,1130992,26,20024,-78
2024-05-16 08:01:14,16.50,16.50,16.50,99.90,1122149,26,20710,-78
2024-05-16 08:01:45,16.50,16.50,16.50,99.90,1132084,26,19934,-78
2024-05-16 08:02:19,16.50,16.50,16.50,99.90,1126207,26,19936,-78
2024-05-16 08:02:50,16.40,16.40,16.40,99.90,1120186,26,20358,-78
2024-05-16 08:03:20,16.40,16.40,16.40,99.90,1129361,26,19927,-79
2024-05-16 08:03:52,16.40,16.40,16.40,99.90,1129402,26,19928,-78
2024-05-16 08:04:22,16.30,16.30,16.30,99.90,1129825,26,20413,-79
2024-05-16 08:04:57,16.40,16.40,16.40,99.90,1128615,26,19940,-76
2024-05-16 08:05:27,16.20,16.20,16.20,99.90,1130673,26,19927,-76
2024-05-16 08:06:00,16.30,16.30,16.30,99.90,1129125,26,19928,-78
2024-05-16 08:06:31,16.30,16.30,16.30,99.90,1128766,26,20139,-76
2024-05-16 08:07:04,16.40,16.40,16.40,99.90,1126333,26,19935,-75
2024-05-16 08:07:41,16.40,16.40,16.40,99.90,1130054,25,20370,-75
2024-05-16 08:08:11,16.50,16.50,16.50,99.90,1126568,26,19969,-75
2024-05-16 08:08:42,16.60,16.60,16.60,99.90,1134934,26,20246,-75
2024-05-16 08:09:13,16.60,16.60,16.60,99.90,1133132,26,20409,-75
2024-05-16 08:09:44,16.70,16.70,16.70,99.90,1127438,26,19928,-78
2024-05-16 08:10:19,16.70,16.70,16.70,99.90,1125488,26,19934,-78
2024-05-16 08:10:50,16.60,16.60,16.60,99.90,1125574,26,19935,-78
2024-05-16 08:11:22,16.60,16.60,16.60,99.90,1125048,26,19928,-78
2024-05-16 08:11:53,16.70,16.70,16.70,99.90,1129696,26,20050,-78
2024-05-16 08:12:25,16.60,16.60,16.60,99.90,1127075,26,20425,-78
2024-05-16 08:12:56,16.60,16.60,16.60,99.90,1124461,26,19928,-78
2024-05-16 08:13:27,16.60,16.60,16.60,99.90,1119056,26,20025,-76
2024-05-16 08:13:57,16.50,16.50,16.50,99.90,1127500,26,19932,-76
2024-05-16 08:14:28,16.30,16.30,16.30,99.90,1131889,26,20361,-76
2024-05-16 08:14:59,16.10,16.10,16.10,99.90,1131150,26,20097,-78
2024-05-16 08:15:30,16.10,16.10,16.10,99.90,1126031,26,19928,-78
2024-05-16 08:16:00,16.20,16.20,16.20,99.90,1120465,26,20315,-78
2024-05-16 08:16:33,16.20,16.20,16.20,99.90,1125896,26,19995,-78
2024-05-16 08:17:08,16.20,16.20,16.20,99.90,1130838,26,19927,-78
2024-05-16 08:17:42,16.10,16.10,16.10,99.90,1133055,26,19928,-75
2024-05-16 08:18:12,16.10,16.10,16.10,99.90,1132246,26,19947,-78
2024-05-16 08:18:44,16.10,16.10,16.10,99.90,1129429,26,19940,-78
2024-05-16 08:19:16,16.10,16.10,16.10,99.90,1136633,26,19979,-78
2024-05-16 08:19:47,16.20,16.20,16.20,99.90,1140435,25,19954,-78
2024-05-16 08:20:17,16.30,16.30,16.30,99.90,1140593,25,19935,-78
2024-05-16 08:20:48,16.30,16.30,16.30,99.90,1138668,25,19933,-78
2024-05-16 08:21:19,16.30,16.30,16.30,99.90,1136319,25,20003,-78
2024-05-16 08:21:51,16.40,16.40,16.40,99.90,1143057,25,19938,-78
2024-05-16 08:22:21,16.50,16.50,16.50,99.90,1134311,25,19999,-78
2024-05-16 08:22:54,16.60,16.60,16.60,99.90,1133982,26,20476,-78
2024-05-16 08:23:24,16.60,16.60,16.60,99.90,1136167,26,19959,-78
2024-05-16 08:23:55,16.60,16.60,16.60,99.90,1125244,26,19928,-78
2024-05-16 08:24:26,16.70,16.70,16.70,99.90,1128913,26,20000,-78
2024-05-16 08:24:57,16.70,16.70,16.70,99.90,1136122,26,19995,-79
2024-05-16 08:25:29,16.80,16.80,16.80,99.90,1123127,26,19932,-76
2024-05-16 08:26:05,16.90,16.90,16.90,99.90,1125794,26,19928,-75
2024-05-16 08:26:36,17.00,17.00,17.00,99.90,1128472,26,19939,-76
2024-05-16 08:27:08,17.10,17.10,17.10,99.90,1133356,26,19927,-76
2024-05-16 08:27:38,17.10,17.10,17.10,99.90,1134006,25,19934,-78
2024-05-16 08:28:10,17.20,17.20,17.20,99.90,1140145,25,19987,-78
2024-05-16 08:28:43,17.30,17.30,17.30,99.90,1134266,25,19937,-75
2024-05-16 08:29:14,17.40,17.40,17.40,99.90,1135478,26,19942,-78
2024-05-16 08:29:45,17.40,17.40,17.40,99.90,1132747,25,20416,-76
2024-05-16 08:30:21,17.40,17.40,17.40,99.90,1139355,25,20325,-77
2024-05-16 08:30:51,17.50,17.50,17.50,99.90,1134850,25,20050,-79
2024-05-16 08:31:22,17.60,17.60,17.60,99.90,1134111,26,19939,-78
2024-05-16 08:31:53,17.60,17.60,17.60,99.90,1141099,25,19935,-78
2024-05-16 08:32:23,17.70,17.70,17.70,99.90,1136919,25,20151,-76
2024-05-16 08:33:00,17.80,17.80,17.80,99.90,1133755,26,19945,-75
2024-05-16 08:33:31,17.90,17.90,17.90,99.90,1130880,25,20126,-78
2024-05-16 08:34:03,17.90,17.90,17.90,99.90,1135435,25,19927,-78
2024-05-16 08:34:34,17.90,17.90,17.90,99.90,1139129,25,19927,-79
2024-05-16 08:35:12,17.80,17.80,17.80,99.90,1134334,26,19975,-78
2024-05-16 08:35:42,17.80,17.80,17.80,99.90,1141348,25,19928,-78
2024-05-16 08:36:14,17.90,17.90,17.90,99.90,1140937,25,20366,-75
2024-05-16 08:36:50,18.00,18.00,18.00,99.90,1128458,26,20316,-76
2024-05-16 08:37:20,18.00,18.00,18.00,99.90,1115716,26,19929,-79
2024-05-16 08:37:52,17.90,17.90,17.90,99.90,1127795,26,20037,-78
2024-05-16 08:38:23,17.90,17.90,17.90,99.90,1120548,26,19936,-78
2024-05-16 08:38:55,17.80,17.80,17.80,99.90,1133013,25,19927,-76
2024-05-16 08:39:27,17.70,17.70,17.70,99.90,1121915,26,19987,-76
2024-05-16 08:39:58,17.60,17.60,17.60,99.90,1110927,26,20373,-76
2024-05-16 08:40:37,17.80,17.80,17.80,99.90,1125866,26,19932,-78
2024-05-16 08:41:07,18.00,18.00,18.00,99.90,1121035,25,19929,-78
2024-05-16 08:41:41,18.10,18.10,18.10,99.90,1141596,25,19934,-78
2024-05-16 08:42:13,18.20,18.20,18.20,99.90,1133486,26,20006,-78
2024-05-16 08:42:45,18.30,18.30,18.30,99.90,1137344,25,19928,-78
2024-05-16 08:43:16,18.40,18.40,18.40,99.90,1140271,25,20747,-79
2024-05-16 08:43:49,18.50,18.50,18.50,99.90,1128761,26,19931,-79
2024-05-16 08:44:20,18.50,18.50,18.50,99.90,1122731,26,19928,-76
2024-05-16 08:44:52,18.40,18.40,18.40,99.90,1113193,26,19937,-78
2024-05-16 08:45:23,18.10,18.10,18.10,99.90,1112515,26,20352,-78
2024-05-16 08:45:58,18.20,18.20,18.20,99.90,1127410,26,19928,-78
2024-05-16 08:46:30,18.30,18.30,18.30,99.90,1134189,25,20546,-78
2024-05-16 08:47:05,18.50,18.50,18.50,99.90,1127217,26,20196,-78
2024-05-16 08:47:35,18.60,18.60,18.60,99.90,1135074,25,19935,-76
2024-05-16 08:48:07,18.80,18.80,18.80,99.90,1139968,25,20274,-76
2024-05-16 08:48:39,18.40,18.40,18.40,99.90,1133930,26,20480,-76
2024-05-16 08:49:10,18.20,18.20,18.20,99.90,1134048,26,19928,-78
2024-05-16 08:49:41,18.20,18.20,18.20,99.90,1133806,25,19967,-78
2024-05-16 08:50:16,18.10,18.10,18.10,99.90,1136820,25,20417,-78
2024-05-16 08:50:49,18.10,18.10,18.10,99.90,1140311,25,19938,-78
2024-05-16 08:51:21,18.20,18.20,18.20,99.90,1139374,25,21089,-76
2024-05-16 08:51:52,18.30,18.30,18.30,99.90,1139103,25,19957,-77
2024-05-16 08:52:23,18.40,18.40,18.40,99.90,1133520,26,19935,-78
2024-05-16 08:52:55,18.60,18.60,18.60,99.90,1131490,26,19927,-78
2024-05-16 08:53:25,18.70,18.70,18.70,99.90,1132626,26,19933,-78
2024-05-16 08:53:56,18.50,18.50,18.50,99.90,1126531,26,19928,-78
2024-05-16 08:54:26,18.70,18.70,18.70,99.90,1126040,26,20492,-78
2024-05-16 08:54:57,18.80,18.80,18.80,99.90,1143282,25,20369,-78
2024-05-16 08:55:27,19.10,19.10,19.10,99.90,1123526,26,19932,-78
2024-05-16 08:56:00,19.20,19.20,19.20,99.90,1126032,26,20352,-78
2024-05-16 08:56:30,19.30,19.30,19.30,99.90,1127633,26,19943,-78
2024-05-16 08:57:01,19.40,19.40,19.40,99.90,1116981,26,20353,-78
2024-05-16 08:57:32,19.50,19.50,19.50,99.90,1127896,26,19928,-78
2024-05-16 08:58:04,19.40,19.40,19.40,99.90,1115953,26,19928,-78
2024-05-16 08:58:35,19.60,19.60,19.60,99.90,1126705,26,19935,-78
2024-05-16 08:59:05,19.70,19.70,19.70,99.90,1133350,25,20298,-78
2024-05-16 08:59:38,19.70,19.70,19.70,99.90,1142823,25,20290,-78
2024-05-16 09:00:09,19.80,19.80,19.80,99.90,1125709,26,19982,-77
2024-05-16 09:00:41,19.90,19.90,19.90,99.90,1123149,26,20047,-79
2024-05-16 09:01:11,19.50,19.50,19.50,99.90,1123328,26,19929,-76
2024-05-16 09:01:42,19.30,19.30,19.30,99.90,1116838,26,19928,-77
2024-05-16 09:02:13,19.20,19.20,19.20,99.90,1132106,25,19928,-76
2024-05-16 09:02:55,18.90,18.90,18.90,99.90,1138110,25,20449,-77
2024-05-16 09:03:25,18.90,18.90,18.90,99.90,1136908,26,19934,-76
2024-05-16 09:03:56,19.20,19.20,19.20,99.90,1139000,25,19993,-77
2024-05-16 09:04:27,19.30,19.30,19.30,99.90,1143200,25,19935,-76
2024-05-16 09:04:57,19.50,19.50,19.50,99.90,1136805,25,19983,-77
2024-05-16 09:05:29,19.60,19.60,19.60,99.90,1136883,26,19956,-76
2024-05-16 09:05:59,19.60,19.60,19.60,99.90,1140259,25,19927,-76
2024-05-16 09:06:42,19.60,19.60,19.60,99.90,1137261,25,20004,-76
2024-05-16 09:07:19,19.60,19.60,19.60,99.90,1122579,26,20238,-76
2024-05-16 09:07:59,19.50,19.50,19.50,99.90,1126140,26,20319,-77
2024-05-16 09:08:36,19.50,19.50,19.50,99.90,1129904,26,20551,-76
2024-05-16 09:09:17,19.60,19.60,19.60,99.90,1126440,25,20367,-77
2024-05-16 09:09:57,19.90,19.90,19.90,99.90,1139054,25,20397,-77
2024-05-16 09:10:28,20.10,20.10,20.10,99.90,1130269,26,19928,-77
2024-05-16 09:11:00,19.90,19.90,19.90,99.90,1118164,26,20370,-77
2024-05-16 09:11:39,19.60,19.60,19.60,99.90,1127756,26,19928,-76
2024-05-16 09:12:20,19.70,19.70,19.70,99.90,1121801,26,20328,-77
2024-05-16 09:13:01,19.40,19.40,19.40,99.90,1133864,25,20169,-76
2024-05-16 09:13:38,19.20,19.20,19.20,99.90,1144022,25,19927,-76
2024-05-16 09:14:18,19.40,19.40,19.40,99.90,1129789,26,19935,-77
2024-05-16 09:14:49,19.60,19.60,19.60,99.90,1140364,25,19927,-76
2024-05-16 09:15:20,19.40,19.40,19.40,99.90,1140115,25,20053,-76
2024-05-16 09:15:52,19.50,19.50,19.50,99.90,1137211,25,19995,-76
2024-05-16 09:16:23,19.70,19.70,19.70,99.90,1131180,25,20664,-76
2024-05-16 09:16:57,19.80,19.80,19.80,99.90,1138659,25,20253,-77
2024-05-16 09:17:38,19.90,19.90,19.90,99.90,1141031,25,20003,-76
2024-05-16 09:18:22,19.90,19.90,19.90,99.90,1120223,26,19939,-77
2024-05-16 09:18:57,19.60,19.60,19.60,99.90,1130731,26,19934,-76
2024-05-16 09:19:34,19.10,19.10,19.10,99.90,1128877,26,19931,-77
2024-05-16 09:20:12,19.20,19.20,19.20,99.90,1132266,25,20003,-77
2024-05-16 09:20:44,19.20,19.20,19.20,99.90,1142361,25,19927,-76
2024-05-16 09:21:15,19.20,19.20,19.20,99.90,1133353,26,20011,-76
2024-05-16 09:21:48,19.20,19.20,19.20,99.90,1139366,25,20468,-76
2024-05-16 09:22:19,19.20,19.20,19.20,99.90,1138733,25,19928,-76
2024-05-16 09:22:49,19.30,19.30,19.30,99.90,1137824,25,20353,-76
2024-05-16 09:23:20,19.40,19.40,19.40,99.90,1133360,26,19964,-77
2024-05-16 09:23:51,19.30,19.30,19.30,99.90,1140858,25,19927,-79
2024-05-16 09:24:24,19.30,19.30,19.30,99.90,1136810,25,19935,-76
2024-05-16 09:25:03,19.40,19.40,19.40,99.90,1133277,26,19935,-76
2024-05-16 09:25:44,19.20,19.20,19.20,99.90,1134593,25,19939,-77
2024-05-16 09:26:21,19.10,19.10,19.10,99.90,1125599,26,20012,-77
2024-05-16 09:26:52,19.10,19.10,19.10,99.90,1124854,26,19955,-77
2024-05-16 09:27:23,18.80,18.80,18.80,99.90,1125599,26,19928,-76
2024-05-16 09:27:57,18.70,18.70,18.70,99.90,1126955,26,19928,-76
2024-05-16 09:28:28,18.80,18.80,18.80,99.90,1132012,26,19980,-77
2024-05-16 09:28:59,18.80,18.80,18.80,99.90,1127481,26,20323,-77
2024-05-16 09:29:31,18.80,18.80,18.80,99.90,1127080,26,20488,-76
2024-05-16 09:30:05,18.80,18.80,18.80,99.90,1132335,26,20437,-76
2024-05-16 09:30:45,18.90,18.90,18.90,99.90,1123176,26,19947,-77
2024-05-16 09:31:22,19.00,19.00,19.00,99.90,1128460,26,19931,-76
2024-05-16 09:32:02,19.10,19.10,19.10,99.90,1135364,25,19929,-76
2024-05-16 09:32:44,19.20,19.20,19.20,99.90,1136506,25,20337,-76
2024-05-16 09:33:18,19.30,19.30,19.30,99.90,1136080,25,20014,-76
2024-05-16 09:33:51,19.40,19.40,19.40,99.90,1135118,25,19927,-76
2024-05-16 09:34:23,19.50,19.50,19.50,99.90,1133590,26,19934,-77
2024-05-16 09:34:55,19.50,19.50,19.50,99.90,1138927,25,20007,-77
2024-05-16 09:35:31,19.50,19.50,19.50,99.90,1133610,26,20486,-76
2024-05-16 09:36:06,19.60,19.60,19.60,99.90,1126251,26,19977,-76
2024-05-16 09:36:37,19.70,19.70,19.70,99.90,1128741,26,19927,-77
2024-05-16 09:37:08,19.70,19.70,19.70,99.90,1133144,25,20307,-77
2024-05-16 09:37:39,19.70,19.70,19.70,99.90,1136470,26,19996,-76
2024-05-16 09:38:10,19.70,19.70,19.70,99.90,1134734,25,19936,-76
2024-05-16 09:38:41,19.70,19.70,19.70,99.90,1136254,25,19935,-76
2024-05-16 09:39:13,19.60,19.60,19.60,99.90,1139999,25,20571,-76
2024-05-16 09:39:43,19.70,19.70,19.70,99.90,1130641,26,19938,-77
2024-05-16 09:40:17,19.70,19.70,19.70,99.90,1135879,25,19934,-77
2024-05-16 09:40:54,19.60,19.60,19.60,99.90,1138841,25,19927,-76
2024-05-16 09:41:26,19.50,19.50,19.50,99.90,1139210,25,21281,-76
2024-05-16 09:42:03,19.10,19.10,19.10,99.90,1130689,26,19996,-77
2024-05-16 09:42:36,19.20,19.20,19.20,99.90,1143407,25,19927,-76
2024-05-16 09:43:10,19.30,19.30,19.30,99.90,1133710,26,20532,-76
2024-05-16 09:43:53,19.40,19.40,19.40,99.90,1131273,25,20235,-76
2024-05-16 09:44:31,19.40,19.40,19.40,99.90,1137857,25,19928,-76
2024-05-16 09:45:05,19.50,19.50,19.50,99.90,1118797,26,19936,-76
2024-05-16 09:45:50,19.60,19.60,19.60,99.90,1113520,26,19929,-77
2024-05-16 09:46:30,19.70,19.70,19.70,99.90,1118480,26,20374,-76
2024-05-16 09:47:04,19.80,19.80,19.80,99.90,1133704,25,19927,-77
2024-05-16 09:47:35,19.90,19.90,19.90,99.90,1131920,26,19935,-76
2024-05-16 09:48:12,19.90,19.90,19.90,99.90,1128057,26,20355,-76
2024-05-16 09:48:45,19.90,19.90,19.90,99.90,1127146,26,20005,-76
2024-05-16 09:49:19,20.00,20.00,20.00,99.90,1130596,26,19939,-76
2024-05-16 09:50:03,19.90,19.90,19.90,99.90,1125780,26,20386,-79
2024-05-16 09:50:35,19.70,19.70,19.70,99.90,1138384,25,19928,-76
2024-05-16 09:51:10,19.60,19.60,19.60,99.90,1144258,25,19931,-75
2024-05-16 09:51:45,19.70,19.70,19.70,99.90,1130489,25,19932,-76
2024-05-16 09:52:20,19.70,19.70,19.70,99.90,1133217,26,19928,-76
2024-05-16 09:52:51,19.70,19.70,19.70,99.90,1130387,26,20378,-76
2024-05-16 09:53:24,19.80,19.80,19.80,99.90,1129410,26,19939,-77
2024-05-16 09:54:05,19.90,19.90,19.90,99.90,1135658,25,19935,-76
2024-05-16 09:54:39,19.70,19.70,19.70,99.90,1144508,25,20386,-77
2024-05-16 09:55:13,19.80,19.80,19.80,99.90,1126419,26,19964,-77
2024-05-16 09:55:46,19.90,19.90,19.90,99.90,1131247,26,19939,-76
2024-05-16 09:56:17,19.90,19.90,19.90,99.90,1131104,26,20515,-76
2024-05-16 09:56:49,19.90,19.90,19.90,99.90,1121341,26,20690,-77
2024-05-16 09:57:21,20.00,20.00,20.00,99.90,1127915,26,20321,-75
2024-05-16 09:57:53,20.10,20.10,20.10,99.90,1128423,26,19928,-75
2024-05-16 09:58:25,20.00,20.00,20.00,99.90,1131911,25,19935,-76
2024-05-16 09:58:57,19.90,19.90,19.90,99.90,1136253,25,20365,-76
2024-05-16 09:59:31,19.90,19.90,19.90,99.90,1130505,26,19967,-76
2024-05-16 10:00:12,19.80,19.80,19.80,99.90,1125933,26,19993,-76
2024-05-16 10:00:44,19.80,19.80,19.80,99.90,1117246,26,19941,-76
2024-05-16 10:01:18,19.80,19.80,19.80,99.90,1122659,26,19944,-77
2024-05-16 10:01:49,19.80,19.80,19.80,99.90,1126345,26,19940,-76
2024-05-16 10:02:19,19.90,19.90,19.90,99.90,1122845,26,20015,-76
2024-05-16 10:02:51,19.90,19.90,19.90,99.90,1130532,26,19967,-76
2024-05-16 10:03:22,19.90,19.90,19.90,99.90,1126770,26,19983,-76
2024-05-16 10:03:53,19.80,19.80,19.80,99.90,1141289,25,19927,-76
2024-05-16 10:04:23,20.00,20.00,20.00,99.90,1139142,25,19928,-77
2024-05-16 10:04:54,20.00,20.00,20.00,99.90,1140174,25,19962,-76
2024-05-16 10:05:25,20.10,20.10,20.10,99.90,1131364,26,19996,-77
2024-05-16 10:05:56,20.00,20.00,20.00,99.90,1130653,26,19928,-77
2024-05-16 10:06:29,20.10,20.10,20.10,99.90,1128527,26,20541,-76
2024-05-16 10:07:00,20.20,20.20,20.20,99.90,1126300,26,20956,-76
2024-05-16 10:07:31,20.30,20.30,20.30,99.90,1127398,26,20073,-76
2024-05-16 10:08:06,20.30,20.30,20.30,99.90,1139954,25,19935,-77
2024-05-16 10:08:37,20.20,20.20,20.20,99.90,1134830,25,20358,-76
2024-05-16 10:09:08,20.10,20.10,20.10,99.90,1134396,26,19951,-76
2024-05-16 10:09:40,20.10,20.10,20.10,99.90,1138796,25,20006,-76
2024-05-16 10:10:11,20.10,20.10,20.10,99.90,1129871,26,19928,-77
2024-05-16 10:10:42,20.20,20.20,20.20,99.90,1126395,26,19936,-77
2024-05-16 10:11:24,20.30,20.30,20.30,99.90,1127294,26,19935,-76
2024-05-16 10:11:59,20.40,20.40,20.40,99.90,1129063,26,20351,-77
2024-05-16 10:12:32,20.20,20.20,20.20,99.90,1130757,26,20494,-76
2024-05-16 10:13:12,20.10,20.10,20.10,99.90,1139830,25,19995,-76
2024-05-16 10:13:43,20.20,20.20,20.20,99.90,1141270,25,20368,-77
2024-05-16 10:14:18,20.30,20.30,20.30,99.90,1134559,25,20350,-76
2024-05-16 10:14:49,20.30,20.30,20.30,99.90,1136236,25,19995,-79
2024-05-16 10:15:23,20.20,20.20,20.20,99.90,1140161,25,19934,-76
2024-05-16 10:16:01,20.10,20.10,20.10,99.90,1133567,26,20327,-76
2024-05-16 10:16:34,20.20,20.20,20.20,99.90,1139146,25,20646,-76
2024-05-16 10:17:12,20.30,20.30,20.30,99.90,1127977,26,19973,-76
2024-05-16 10:17:42,20.50,20.50,20.50,99.90,1118680,26,19986,-77
2024-05-16 10:18:17,20.60,20.60,20.60,99.90,1135917,26,20066,-77
2024-05-16 10:18:48,20.70,20.70,20.70,99.90,1128918,25,19936,-77
2024-05-16 10:19:19,20.80,20.80,20.80,99.90,1134273,26,19935,-77
2024-05-16 10:19:49,20.70,20.70,20.70,99.90,1138826,25,20374,-77
2024-05-16 10:20:20,20.70,20.70,20.70,99.90,1131735,26,19951,-77
2024-05-16 10:20:54,20.70,20.70,20.70,99.90,1126132,26,19943,-76
2024-05-16 10:21:28,20.90,20.90,20.90,99.90,1132340,26,19941,-77
2024-05-16 10:21:59,21.00,21.00,21.00,99.90,1131423,26,20459,-77
2024-05-16 10:22:29,21.00,21.00,21.00,99.90,1134033,26,19927,-77
2024-05-16 10:23:00,21.00,21.00,21.00,99.90,1138652,25,19927,-77
2024-05-16 10:23:37,21.10,21.10,21.10,99.90,1144799,25,20359,-77
2024-05-16 10:24:13,21.20,21.20,21.20,99.90,1127206,26,20047,-77
2024-05-16 10:24:44,21.30,21.30,21.30,99.90,1122508,26,20439,-77
2024-05-16 10:25:15,21.30,21.30,21.30,99.90,1133561,26,19939,-77
2024-05-16 10:25:53,21.40,21.40,21.40,99.90,1127994,26,19994,-77
2024-05-16 10:26:27,21.30,21.30,21.30,99.90,1139418,25,19927,-77
2024-05-16 10:27:08,21.30,21.30,21.30,99.90,1140467,25,20480,-77
2024-05-16 10:27:45,21.30,21.30,21.30,99.90,1127238,26,20315,-77
2024-05-16 10:28:18,21.20,21.20,21.20,99.90,1126074,26,20001,-77
2024-05-16 10:28:49,21.30,21.30,21.30,99.90,1118400,26,19936,-78
2024-05-16 10:29:20,21.30,21.30,21.30,99.90,1110761,26,19964,-77
2024-05-16 10:29:51,21.20,21.20,21.20,99.90,1110595,26,19944,-77
2024-05-16 10:30:22,21.20,21.20,21.20,99.90,1125574,26,19931,-77
2024-05-16 10:31:03,21.10,21.10,21.10,99.90,1131178,25,19927,-77
2024-05-16 10:31:46,21.10,21.10,21.10,99.90,1144414,25,19927,-77
2024-05-16 10:32:17,21.30,21.30,21.30,99.90,1131860,26,20267,-77
2024-05-16 10:32:54,21.60,21.60,21.60,99.90,1127413,26,19928,-77
2024-05-16 10:33:25,21.60,21.60,21.60,99.90,1123465,26,19929,-77
2024-05-16 10:34:01,21.70,21.70,21.70,99.90,1114964,26,19940,-76
2024-05-16 10:34:35,21.80,21.80,21.80,99.90,1123848,26,20374,-76
2024-05-16 10:35:07,21.80,21.80,21.80,99.90,1128157,26,20251,-77
2024-05-16 10:35:37,21.70,21.70,21.70,99.90,1123588,26,20419,-75
2024-05-16 10:36:09,21.80,21.80,21.80,99.90,1119434,26,20286,-76
2024-05-16 10:36:44,21.90,21.90,21.90,99.90,1132105,26,19935,-76
2024-05-16 10:37:33,21.70,21.70,21.70,99.90,1130165,26,19960,-76
2024-05-16 10:38:23,21.20,21.20,21.20,99.90,1137927,25,20345,-78
2024-05-16 10:39:12,21.40,21.40,21.40,99.90,1131459,25,19928,-79
2024-05-16 10:40:01,21.10,21.10,21.10,99.90,1140192,25,19934,-78
2024-05-16 10:40:52,21.20,21.20,21.20,99.90,1134338,26,19928,-75
2024-05-16 10:41:41,21.30,21.30,21.30,99.90,1130465,26,20359,-76
2024-05-16 10:42:30,21.20,21.20,21.20,99.90,1140206,25,20009,-76
2024-05-16 10:43:19,21.50,21.50,21.50,99.90,1131955,26,21119,-76
2024-05-16 10:44:10,21.50,21.50,21.50,99.90,1127841,26,20413,-77
2024-05-16 10:45:08,21.70,21.70,21.70,99.90,1126577,26,20294,-76
2024-05-16 10:45:57,21.80,21.80,21.80,99.90,1131143,26,19940,-76
2024-05-16 10:46:47,21.70,21.70,21.70,99.90,1131355,25,20347,-76
2024-05-16 10:47:36,22.10,22.10,22.10,99.90,1129639,26,20283,-76
2024-05-16 10:48:25,22.40,22.40,22.40,99.90,1127411,26,19940,-76
2024-05-16 10:49:15,22.40,22.40,22.40,99.90,1116815,26,20295,-76
2024-05-16 10:50:04,22.60,22.60,22.60,99.90,1132664,26,19927,-76
2024-05-16 10:50:53,22.30,22.30,22.30,99.90,1130890,26,20337,-76
2024-05-16 10:51:42,22.30,22.30,22.30,99.90,1130573,25,19956,-76
2024-05-16 10:52:31,22.80,22.80,22.80,99.90,1131527,26,19995,-75
2024-05-16 10:53:21,22.70,22.70,22.70,99.90,1131940,26,20371,-76
2024-05-16 10:54:14,22.90,22.90,22.90,99.90,1123823,25,20330,-76
2024-05-16 10:55:03,22.90,22.90,22.90,99.90,1133496,26,19935,-75
2024-05-16 10:55:52,22.80,22.80,22.80,99.90,1129036,26,20006,-76
2024-05-16 10:56:47,22.70,22.70,22.70,99.90,1115819,26,20547,-76
2024-05-16 10:57:36,22.90,22.90,22.90,99.90,1136271,26,20290,-76
2024-05-16 10:58:26,23.20,23.20,23.20,99.90,1132320,26,19935,-77
2024-05-16 10:59:15,22.90,22.90,22.90,99.90,1133181,26,19936,-75
2024-05-16 11:00:04,23.00,23.00,23.00,99.90,1143569,25,20440,-77
2024-05-16 11:00:53,23.30,23.30,23.30,99.90,1137080,26,19928,-76
2024-05-16 11:01:42,23.40,23.40,23.40,99.90,1134152,26,20377,-76
2024-05-16 11:02:32,23.40,23.40,23.40,99.90,1136557,25,19942,-75
2024-05-16 11:03:21,22.80,22.80,22.80,99.90,1139809,25,19948,-76
2024-05-16 11:04:13,22.50,22.50,22.50,99.90,1137715,25,20272,-76
2024-05-16 11:05:02,22.80,22.80,22.80,99.90,1133186,25,20365,-76
2024-05-16 11:05:54,22.60,22.60,22.60,99.90,1133012,25,20340,-78
2024-05-16 11:06:44,22.30,22.30,22.30,99.90,1136293,26,20370,-76
2024-05-16 11:07:33,21.90,21.90,21.90,99.90,1130818,26,20569,-75
2024-05-16 11:08:22,22.00,22.00,22.00,99.90,1122567,26,19929,-78
2024-05-16 11:09:11,22.00,22.00,22.00,99.90,1144353,25,19942,-77
2024-05-16 11:10:00,22.40,22.40,22.40,99.90,1138090,25,19928,-75
2024-05-16 11:10:50,22.40,22.40,22.40,99.90,1131970,26,19938,-76
2024-05-16 11:11:39,22.60,22.60,22.60,99.90,1137962,25,19959,-76
2024-05-16 11:12:28,22.50,22.50,22.50,99.90,1126049,26,20034,-75
2024-05-16 11:13:21,22.70,22.70,22.70,99.90,1129125,26,19932,-76
2024-05-16 11:14:10,22.30,22.30,22.30,99.90,1121027,26,20005,-76
2024-05-16 11:15:00,22.40,22.40,22.40,99.90,1129256,26,20448,-76
2024-05-16 11:15:39,22.40,22.40,22.40,99.90,1135389,26,19976,-76
2024-05-16 11:16:15,22.50,22.50,22.50,99.90,1125825,26,19932,-76
2024-05-16 11:16:49,22.60,22.60,22.60,99.90,1131600,26,20150,-76
2024-05-16 11:17:20,22.30,22.30,22.30,99.90,1132374,26,20411,-76
2024-05-16 11:17:58,22.00,22.00,22.00,99.90,1134095,26,20154,-76
2024-05-16 11:18:33,22.20,22.20,22.20,99.90,1131582,25,19927,-76
2024-05-16 11:19:07,22.30,22.30,22.30,99.90,1140118,25,20238,-76
2024-05-16 11:19:37,22.40,22.40,22.40,99.90,1137568,25,19928,-76
2024-05-16 11:20:09,22.40,22.40,22.40,99.90,1141310,25,19927,-76
2024-05-16 11:20:40,22.50,22.50,22.50,99.90,1138246,26,19934,-76
2024-05-16 11:21:12,22.40,22.40,22.40,99.90,1135258,25,19927,-76
2024-05-16 11:21:43,22.50,22.50,22.50,99.90,1134618,25,20362,-77
2024-05-16 11:22:16,22.40,22.40,22.40,99.90,1138953,25,19939,-76
2024-05-16 11:22:48,22.60,22.60,22.60,99.90,1136151,25,21031,-76
2024-05-16 11:23:19,22.80,22.80,22.80,99.90,1137299,26,20353,-77
2024-05-16 11:23:49,22.70,22.70,22.70,99.90,1143986,25,19926,-76
2024-05-16 11:24:20,22.60,22.60,22.60,99.90,1138724,25,20009,-77
2024-05-16 11:24:51,22.80,22.80,22.80,99.90,1134425,26,19934,-76
2024-05-16 11:25:22,22.70,22.70,22.70,99.90,1126870,26,19928,-76
2024-05-16 11:25:53,22.50,22.50,22.50,99.90,1133235,26,19927,-76
2024-05-16 11:26:24,22.60,22.60,22.60,99.90,1129051,26,19935,-76
2024-05-16 11:26:56,22.80,22.80,22.80,99.90,1129692,26,20465,-76
2024-05-16 11:27:36,23.00,23.00,23.00,99.90,1129781,25,20347,-76
2024-05-16 11:28:10,23.20,23.20,23.20,99.90,1136584,25,20374,-77
2024-05-16 11:28:41,23.30,23.30,23.30,99.90,1132627,26,19932,-76
2024-05-16 11:29:13,23.40,23.40,23.40,99.90,1118861,26,20403,-76
2024-05-16 11:29:46,23.00,23.00,23.00,99.90,1125773,26,20414,-75
2024-05-16 11:30:17,22.70,22.70,22.70,99.90,1114443,26,20440,-76
2024-05-16 11:30:48,22.80,22.80,22.80,99.90,1119649,26,21372,-76
2024-05-16 11:31:19,22.80,22.80,22.80,99.90,1126906,26,20432,-76
2024-05-16 11:31:49,22.70,22.70,22.70,99.90,1131611,25,19939,-75
2024-05-16 11:32:21,22.60,22.60,22.60,99.90,1136617,25,21121,-76
2024-05-16 11:32:53,22.60,22.60,22.60,99.90,1134106,26,20860,-76
2024-05-16 11:33:25,22.90,22.90,22.90,99.90,1131788,26,19995,-75
2024-05-16 11:33:56,23.10,23.10,23.10,99.90,1126868,26,19939,-77
2024-05-16 11:34:26,23.20,23.20,23.20,99.90,1128933,26,19935,-76
2024-05-16 11:34:57,23.50,23.50,23.50,99.90,1118816,26,20161,-76
2024-05-16 11:35:27,23.50,23.50,23.50,99.90,1133222,26,19939,-76
2024-05-16 11:35:58,23.40,23.40,23.40,99.90,1126612,26,19939,-76
2024-05-16 11:36:30,23.20,23.20,23.20,99.90,1128819,26,19928,-76
2024-05-16 11:37:05,23.20,23.20,23.20,99.90,1141097,25,20356,-76
2024-05-16 11:37:39,23.20,23.20,23.20,99.90,1126329,25,19935,-76
2024-05-16 11:38:10,22.90,22.90,22.90,99.90,1142102,25,19943,-76
2024-05-16 11:38:40,22.90,22.90,22.90,99.90,1133719,26,19963,-76
2024-05-16 11:39:12,22.90,22.90,22.90,99.90,1136771,25,19951,-76
2024-05-16 11:39:43,23.10,23.10,23.10,99.90,1141146,25,19963,-76
2024-05-16 11:40:16,23.10,23.10,23.10,99.90,1134152,26,19950,-76
2024-05-16 11:40:47,23.10,23.10,23.10,99.90,1134349,26,20357,-76
2024-05-16 11:41:18,23.00,23.00,23.00,99.90,1134694,26,19939,-77
2024-05-16 11:41:49,22.80,22.80,22.80,99.90,1141425,25,20164,-75
2024-05-16 11:42:19,22.70,22.70,22.70,99.90,1132078,26,20341,-76
2024-05-16 11:42:50,22.80,22.80,22.80,99.90,1131553,26,19943,-77
2024-05-16 11:43:22,22.80,22.80,22.80,99.90,1126047,26,20028,-76
2024-05-16 11:43:55,22.80,22.80,22.80,99.90,1127019,26,19928,-76
2024-05-16 11:44:28,23.00,23.00,23.00,99.90,1132315,26,20366,-76
2024-05-16 11:44:58,23.30,23.30,23.30,99.90,1129304,26,19958,-76
2024-05-16 11:45:29,23.50,23.50,23.50,99.90,1134541,25,20235,-75
2024-05-16 11:46:01,23.60,23.60,23.60,99.90,1125868,26,19981,-76
2024-05-16 11:46:31,23.60,23.60,23.60,99.90,1121934,26,20321,-76
2024-05-16 11:47:03,23.80,23.80,23.80,99.90,1125569,26,19928,-77
2024-05-16 11:47:37,24.00,24.00,24.00,99.90,1119369,26,20590,-76
2024-05-16 11:48:08,23.90,23.90,23.90,99.90,1127748,26,19928,-76
2024-05-16 11:48:39,23.80,23.80,23.80,99.90,1136318,26,19980,-76
2024-05-16 11:49:10,23.60,23.60,23.60,99.90,1133267,26,19927,-77
2024-05-16 11:49:42,23.70,23.70,23.70,99.90,1139136,25,20358,-76
2024-05-16 11:50:12,23.80,23.80,23.80,99.90,1141684,25,19934,-76
2024-05-16 11:50:43,24.00,24.00,24.00,99.90,1136698,26,19934,-76
2024-05-16 11:51:15,24.00,24.00,24.00,99.90,1133440,25,19959,-76
2024-05-16 11:51:45,24.10,24.10,24.10,99.90,1140510,25,20010,-77
2024-05-16 11:52:16,23.70,23.70,23.70,99.90,1138027,25,20029,-76
2024-05-16 11:52:47,23.50,23.50,23.50,99.90,1136302,26,19935,-76
2024-05-16 11:53:17,23.40,23.40,23.40,99.90,1129041,26,19940,-76
2024-05-16 11:53:49,23.30,23.30,23.30,99.90,1133054,26,20350,-76
2024-05-16 11:54:20,23.50,23.50,23.50,99.90,1129486,26,20366,-77
2024-05-16 11:54:50,23.60,23.60,23.60,99.90,1131066,25,19935,-77
2024-05-16 11:55:21,23.50,23.50,23.50,99.90,1141761,25,19939,-76
2024-05-16 11:55:52,23.40,23.40,23.40,99.90,1140694,25,19927,-76
2024-05-16 11:56:22,23.50,23.50,23.50,99.90,1136557,26,19927,-77
2024-05-16 11:56:53,23.50,23.50,23.50,99.90,1138792,25,20273,-76
2024-05-16 11:57:24,23.50,23.50,23.50,99.90,1124103,26,19928,-76
2024-05-16 11:57:54,23.30,23.30,23.30,99.90,1118719,26,19935,-76
2024-05-16 11:58:29,23.20,23.20,23.20,99.90,1123756,26,20774,-76
2024-05-16 11:59:00,23.30,23.30,23.30,99.90,1128661,25,19928,-76
2024-05-16 11:59:32,23.70,23.70,23.70,99.90,1130128,26,20359,-76
2024-05-16 12:00:03,24.00,24.00,24.00,99.90,1125717,26,20489,-77
2024-05-16 12:00:36,23.70,23.70,23.70,99.90,1121239,26,19976,-76
2024-05-16 12:01:06,24.00,24.00,24.00,99.90,1112895,26,20002,-77
2024-05-16 12:01:37,24.40,24.40,24.40,99.90,1119001,26,20472,-76
2024-05-16 12:02:07,24.70,24.70,24.70,99.90,1129099,26,19928,-76
2024-05-16 12:02:41,24.50,24.50,24.50,99.90,1125753,26,20000,-76
2024-05-16 12:03:12,24.00,24.00,24.00,99.90,1130273,26,19928,-76
2024-05-16 12:03:43,23.60,23.60,23.60,99.90,1135964,26,19928,-77
2024-05-16 12:04:18,23.50,23.50,23.50,99.90,1131494,26,19928,-76
2024-05-16 12:04:49,23.60,23.60,23.60,99.90,1129502,26,19928,-76
2024-05-16 12:05:23,23.60,23.60,23.60,99.90,1138009,25,19938,-76
2024-05-16 12:05:54,23.80,23.80,23.80,99.90,1139647,25,19938,-76
2024-05-16 12:06:24,24.10,24.10,24.10,99.90,1141451,25,21088,-76
2024-05-16 12:06:55,24.40,24.40,24.40,99.90,1142835,25,19935,-76
2024-05-16 12:07:26,24.30,24.30,24.30,99.90,1136495,25,20363,-76
2024-05-16 12:07:57,24.10,24.10,24.10,99.90,1134044,25,19968,-76
2024-05-16 12:08:27,24.00,24.00,24.00,99.90,1142256,25,19976,-76
2024-05-16 12:09:02,24.10,24.10,24.10,99.90,1138639,25,19928,-76
2024-05-16 12:09:34,24.40,24.40,24.40,99.90,1133977,26,19928,-76
2024-05-16 12:10:07,24.60,24.60,24.60,99.90,1135747,26,19934,-77
2024-05-16 12:10:37,24.50,24.50,24.50,99.90,1119534,26,19941,-76
2024-05-16 12:11:10,24.60,24.60,24.60,99.90,1125563,26,19928,-77
2024-05-16 12:11:42,24.90,24.90,24.90,99.90,1123612,26,19928,-77
2024-05-16 12:12:14,25.20,25.20,25.20,99.90,1134395,26,19927,-76
2024-05-16 12:12:45,25.30,25.30,25.30,99.90,1127181,26,19996,-76
2024-05-16 12:13:16,25.20,25.20,25.20,99.90,1136564,25,19998,-77
2024-05-16 12:13:47,25.20,25.20,25.20,99.90,1141015,25,19927,-76
2024-05-16 12:14:20,25.20,25.20,25.20,99.90,1141357,25,20001,-76
2024-05-16 12:14:59,25.10,25.10,25.10,99.90,1134503,25,20319,-76
2024-05-16 12:15:31,25.00,25.00,25.00,99.90,1142466,25,19991,-76
2024-05-16 12:16:02,24.70,24.70,24.70,99.90,1135286,25,19927,-76
2024-05-16 12:16:35,24.80,24.80,24.80,99.90,1134072,26,19935,-76
2024-05-16 12:17:09,24.60,24.60,24.60,99.90,1141226,25,20231,-76
2024-05-16 12:17:41,24.60,24.60,24.60,99.90,1136066,26,19935,-77
2024-05-16 12:18:11,25.00,25.00,25.00,99.90,1133899,25,20314,-76
2024-05-16 12:18:42,25.20,25.20,25.20,99.90,1136600,25,20561,-76
2024-05-16 12:19:12,25.40,25.40,25.40,99.90,1135324,25,20274,-77
2024-05-16 12:19:44,25.20,25.20,25.20,99.90,1143134,25,20249,-76
2024-05-16 12:20:19,25.40,25.40,25.40,99.90,1133843,26,20356,-77
2024-05-16 12:20:51,25.00,25.00,25.00,99.90,1131329,26,20010,-76
2024-05-16 12:21:24,25.00,25.00,25.00,99.90,1131684,26,19938,-76
2024-05-16 12:21:54,25.00,25.00,25.00,99.90,1132475,26,20253,-76
2024-05-16 12:22:25,25.30,25.30,25.30,99.90,1126688,26,19928,-76
2024-05-16 12:22:56,25.60,25.60,25.60,99.90,1138497,25,19927,-76
2024-05-16 12:23:27,25.90,25.90,25.90,99.90,1136651,25,19927,-76
2024-05-16 12:23:57,25.70,25.70,25.70,99.90,1134206,26,20443,-76
2024-05-16 12:24:28,25.60,25.60,25.60,99.90,1138092,25,20360,-77
2024-05-16 12:25:02,25.20,25.20,25.20,99.90,1142067,25,19938,-76
2024-05-16 12:25:35,24.90,24.90,24.90,99.90,1135279,25,19931,-75
2024-05-16 12:26:06,24.60,24.60,24.60,99.90,1126120,26,19935,-76
2024-05-16 12:26:37,24.60,24.60,24.60,99.90,1136067,26,19960,-76
2024-05-16 12:27:11,24.10,24.10,24.10,99.90,1136222,26,19931,-76
2024-05-16 12:27:44,23.70,23.70,23.70,99.90,1121503,25,20626,-76
2024-05-16 12:28:16,23.70,23.70,23.70,99.90,1138865,25,19927,-76
2024-05-16 12:28:47,23.50,23.50,23.50,99.90,1139537,25,19934,-76
2024-05-16 12:29:17,23.20,23.20,23.20,99.90,1134249,25,19939,-77
2024-05-16 12:29:51,23.10,23.10,23.10,99.90,1130816,26,19943,-77
2024-05-16 12:30:22,23.20,23.20,23.20,99.90,1128488,26,20390,-76
2024-05-16 12:30:54,22.90,22.90,22.90,99.90,1123451,26,19996,-76
2024-05-16 12:31:25,22.80,22.80,22.80,99.90,1123864,26,20435,-76
2024-05-16 12:31:56,22.60,22.60,22.60,99.90,1137239,25,20415,-76
2024-05-16 12:32:29,22.70,22.70,22.70,99.90,1136898,25,19994,-76
2024-05-16 12:32:59,22.90,22.90,22.90,99.90,1135401,25,19951,-76
2024-05-16 12:33:31,23.10,23.10,23.10,99.90,1142353,25,19933,-76
2024-05-16 12:34:02,23.20,23.20,23.20,99.90,1138488,25,20353,-76
2024-05-16 12:34:33,23.20,23.20,23.20,99.90,1133643,26,19935,-77
2024-05-16 12:35:04,23.50,23.50,23.50,99.90,1142332,25,19955,-76
2024-05-16 12:35:35,23.20,23.20,23.20,99.90,1138081,25,19996,-76
2024-05-16 12:36:06,23.50,23.50,23.50,99.90,1133827,26,19995,-76
2024-05-16 12:36:37,23.70,23.70,23.70,99.90,1136600,25,19928,-76
2024-05-16 12:37:07,23.50,23.50,23.50,99.90,1139760,25,19926,-77
2024-05-16 12:37:38,23.30,23.30,23.30,99.90,1130179,26,20290,-76
2024-05-16 12:38:12,23.10,23.10,23.10,99.90,1123765,26,19939,-76
2024-05-16 12:38:43,23.00,23.00,23.00,99.90,1125825,26,19934,-76
2024-05-16 12:39:18,23.10,23.10,23.10,99.90,1122782,26,19928,-76
2024-05-16 12:39:49,23.40,23.40,23.40,99.90,1125556,25,20268,-75
2024-05-16 12:40:21,23.80,23.80,23.80,99.90,1139536,25,19927,-76
2024-05-16 12:40:55,24.00,24.00,24.00,99.90,1133265,26,19927,-76
2024-05-16 12:41:25,24.10,24.10,24.10,99.90,1128371,26,19935,-76
2024-05-16 12:41:56,24.30,24.30,24.30,99.90,1130767,26,20416,-75
2024-05-16 12:42:27,24.60,24.60,24.60,99.90,1132929,26,19927,-75
2024-05-16 12:42:59,25.00,25.00,25.00,99.90,1126336,26,19927,-75
2024-05-16 12:43:30,25.40,25.40,25.40,99.90,1137902,25,20662,-76
2024-05-16 12:44:02,25.40,25.40,25.40,99.90,1129013,26,19927,-76
2024-05-16 12:44:33,25.50,25.50,25.50,99.90,1125765,26,19939,-75
2024-05-16 12:45:03,25.20,25.20,25.20,99.90,1127956,26,20485,-76
2024-05-16 12:45:35,25.00,25.00,25.00,99.90,1134063,25,20988,-75
2024-05-16 12:46:07,25.00,25.00,25.00,99.90,1135983,25,20460,-75
2024-05-16 12:46:38,25.30,25.30,25.30,99.90,1125584,26,19982,-75
2024-05-16 12:47:09,25.50,25.50,25.50,99.90,1131924,26,19938,-75
2024-05-16 12:47:40,25.60,25.60,25.60,99.90,1126114,26,20723,-76
2024-05-16 12:48:11,25.30,25.30,25.30,99.90,1128844,26,19935,-75
2024-05-16 12:48:41,25.20,25.20,25.20,99.90,1133651,25,19935,-75
2024-05-16 12:49:13,25.20,25.20,25.20,99.90,1140979,25,19934,-76
2024-05-16 12:49:44,25.40,25.40,25.40,99.90,1136755,25,19927,-75
2024-05-16 12:50:15,25.40,25.40,25.40,99.90,1126312,26,20576,-75
2024-05-16 12:50:48,25.50,25.50,25.50,99.90,1121586,26,20050,-75
2024-05-16 12:51:21,25.10,25.10,25.10,99.90,1128016,26,19989,-74
2024-05-16 12:51:52,24.90,24.90,24.90,99.90,1133454,26,19934,-75
2024-05-16 12:52:24,24.80,24.80,24.80,99.90,1133447,26,20389,-75
2024-05-16 12:52:56,24.90,24.90,24.90,99.90,1136184,25,19934,-75
2024-05-16 12:53:27,24.60,24.60,24.60,99.90,1141027,25,19935,-75
2024-05-16 12:54:00,24.60,24.60,24.60,99.90,1136850,26,19939,-76
2024-05-16 12:54:31,24.80,24.80,24.80,99.90,1136591,25,20001,-75
2024-05-16 12:55:05,24.70,24.70,24.70,99.90,1140962,25,19995,-75
2024-05-16 12:55:36,24.30,24.30,24.30,99.90,1136555,25,20267,-78
2024-05-16 12:56:07,24.60,24.60,24.60,99.90,1136094,26,19937,-75
2024-05-16 12:56:39,24.50,24.50,24.50,99.90,1134313,26,20010,-76
2024-05-16 12:57:12,24.40,24.40,24.40,99.90,1127828,26,19928,-75
2024-05-16 12:57:43,24.30,24.30,24.30,99.90,1118946,26,19932,-77
2024-05-16 12:58:13,24.50,24.50,24.50,99.90,1119308,26,19929,-75
2024-05-16 12:58:44,24.30,24.30,24.30,99.90,1136790,25,20336,-75
2024-05-16 12:59:15,24.50,24.50,24.50,99.90,1126140,26,19928,-75
2024-05-16 12:59:46,24.90,24.90,24.90,99.90,1129397,26,19932,-75
2024-05-16 13:00:22,25.30,25.30,25.30,99.90,1121058,26,19935,-75
2024-05-16 13:00:52,25.70,25.70,25.70,99.90,1129364,25,19939,-75
2024-05-16 13:01:24,26.10,26.10,26.10,99.90,1142654,25,19933,-76
2024-05-16 13:01:57,26.00,26.00,26.00,99.90,1136593,26,19953,-75
2024-05-16 13:02:27,26.40,26.40,26.40,99.90,1136815,25,19934,-75
2024-05-16 13:02:58,26.80,26.80,26.80,99.90,1141517,25,20372,-76
2024-05-16 13:03:32,27.00,27.00,27.00,99.90,1133897,25,20283,-75
2024-05-16 13:04:04,26.80,26.80,26.80,99.90,1140999,25,19930,-75
2024-05-16 13:04:37,26.30,26.30,26.30,99.90,1136497,25,21230,-75
2024-05-16 13:05:10,25.90,25.90,25.90,99.90,1133987,26,20269,-75
2024-05-16 13:05:42,25.90,25.90,25.90,99.90,1143159,25,20303,-75
2024-05-16 13:06:13,25.70,25.70,25.70,99.90,1136706,25,20330,-76
2024-05-16 13:06:44,26.00,26.00,26.00,99.90,1136647,26,19939,-77
2024-05-16 13:07:15,26.40,26.40,26.40,99.90,1143901,25,19927,-75
2024-05-16 13:07:46,26.40,26.40,26.40,99.90,1137565,25,20059,-75
2024-05-16 13:08:22,26.80,26.80,26.80,99.90,1136716,25,19927,-75
2024-05-16 13:08:52,26.20,26.20,26.20,99.90,1124481,26,19932,-75
2024-05-16 13:09:23,26.30,26.30,26.30,99.90,1131557,26,19934,-76
2024-05-16 13:09:54,26.70,26.70,26.70,99.90,1125713,26,19986,-77
2024-05-16 13:10:25,26.90,26.90,26.90,99.90,1128310,25,19928,-75
2024-05-16 13:11:01,26.90,26.90,26.90,99.90,1138564,25,19942,-75
2024-05-16 13:11:32,27.40,27.40,27.40,99.90,1133935,26,19927,-75
2024-05-16 13:12:03,27.40,27.40,27.40,99.90,1141103,25,19927,-78
2024-05-16 13:12:34,26.80,26.80,26.80,99.90,1136683,25,19935,-75
2024-05-16 13:13:05,26.50,26.50,26.50,99.90,1128548,26,19932,-74
2024-05-16 13:13:35,26.70,26.70,26.70,99.90,1130915,26,19942,-77
2024-05-16 13:14:06,26.90,26.90,26.90,99.90,1120151,26,20518,-75
2024-05-16 13:14:37,27.00,27.00,27.00,99.90,1118597,26,19940,-75
2024-05-16 13:15:07,26.90,26.90,26.90,99.90,1134166,26,19939,-75
2024-05-16 13:15:38,26.80,26.80,26.80,99.90,1125145,26,19940,-75
2024-05-16 13:16:09,26.40,26.40,26.40,99.90,1132014,26,19940,-75
2024-05-16 13:16:39,26.10,26.10,26.10,99.90,1134566,26,19955,-78
2024-05-16 13:17:11,26.10,26.10,26.10,99.90,1129861,26,19928,-75
2024-05-16 13:17:41,26.00,26.00,26.00,99.90,1125876,26,19940,-78
2024-05-16 13:18:12,25.30,25.30,25.30,99.90,1129250,26,19936,-75
2024-05-16 13:18:42,25.20,25.20,25.20,99.90,1142525,25,19933,-75
2024-05-16 13:19:18,25.30,25.30,25.30,99.90,1134524,25,20178,-75
2024-05-16 13:19:50,25.20,25.20,25.20,99.90,1127517,25,19928,-75
2024-05-16 13:20:21,24.90,24.90,24.90,99.90,1136651,25,19927,-75
2024-05-16 13:20:52,25.10,25.10,25.10,99.90,1140141,25,20331,-75
2024-05-16 13:21:23,25.20,25.20,25.20,99.90,1133614,26,19946,-77
2024-05-16 13:21:53,25.40,25.40,25.40,99.90,1135965,25,20346,-78
2024-05-16 13:22:24,25.30,25.30,25.30,99.90,1133853,26,19940,-75
2024-05-16 13:22:54,25.40,25.40,25.40,99.90,1128579,26,19975,-75
2024-05-16 13:23:25,25.00,25.00,25.00,99.90,1123339,26,19932,-75
2024-05-16 13:23:56,25.20,25.20,25.20,99.90,1126425,26,20332,-77
2024-05-16 13:24:26,25.00,25.00,25.00,99.90,1118255,26,20482,-77
2024-05-16 13:24:57,24.70,24.70,24.70,99.90,1120897,26,19935,-75
2024-05-16 13:25:27,24.90,24.90,24.90,99.90,1131729,26,19929,-75
2024-05-16 13:25:58,25.10,25.10,25.10,99.90,1131622,26,19927,-75
2024-05-16 13:26:28,25.10,25.10,25.10,99.90,1129087,26,19935,-76
2024-05-16 13:27:00,25.30,25.30,25.30,99.90,1125103,26,19936,-75
2024-05-16 13:27:30,25.30,25.30,25.30,99.90,1123137,26,20532,-76
2024-05-16 13:28:03,25.10,25.10,25.10,99.90,1122338,26,19928,-75
2024-05-16 13:28:33,24.80,24.80,24.80,99.90,1134877,25,19928,-75
2024-05-16 13:29:04,24.90,24.90,24.90,99.90,1129313,26,20345,-75
2024-05-16 13:29:36,24.50,24.50,24.50,99.90,1129655,26,19928,-75
2024-05-16 13:30:07,24.40,24.40,24.40,99.90,1129025,26,20642,-76
2024-05-16 13:30:38,24.20,24.20,24.20,99.90,1127552,26,20440,-75
2024-05-16 13:31:11,24.40,24.40,24.40,99.90,1124048,26,19935,-75
2024-05-16 13:31:41,24.40,24.40,24.40,99.90,1118840,26,19929,-75
2024-05-16 13:32:12,24.40,24.40,24.40,99.90,1128974,26,19931,-75
2024-05-16 13:32:43,24.40,24.40,24.40,99.90,1128310,26,20287,-76
2024-05-16 13:33:16,24.30,24.30,24.30,99.90,1137607,26,20025,-76
2024-05-16 13:33:46,24.30,24.30,24.30,99.90,1144053,25,19934,-76
2024-05-16 13:34:17,24.50,24.50,24.50,99.90,1126826,25,20361,-76
2024-05-16 13:34:47,24.80,24.80,24.80,99.90,1134668,25,19937,-75
2024-05-16 13:35:18,24.60,24.60,24.60,99.90,1144729,25,19927,-76
2024-05-16 13:35:49,24.60,24.60,24.60,99.90,1130322,25,19960,-75
2024-05-16 13:36:19,24.50,24.50,24.50,99.90,1141717,25,19939,-76
2024-05-16 13:36:50,24.30,24.30,24.30,99.90,1137404,25,19935,-75
2024-05-16 13:37:20,24.10,24.10,24.10,99.90,1127005,26,19977,-76
2024-05-16 13:37:51,23.80,23.80,23.80,99.90,1135747,26,19996,-75
2024-05-16 13:38:21,23.80,23.80,23.80,99.90,1126120,26,19959,-75
2024-05-16 13:38:52,24.10,24.10,24.10,99.90,1129684,25,19938,-76
2024-05-16 13:39:24,24.20,24.20,24.20,99.90,1138664,25,19939,-76
2024-05-16 13:39:55,24.50,24.50,24.50,99.90,1135570,26,20239,-75
2024-05-16 13:40:25,24.70,24.70,24.70,99.90,1126362,26,20353,-75
2024-05-16 13:40:56,24.70,24.70,24.70,99.90,1130810,26,19936,-77
2024-05-16 13:41:27,24.80,24.80,24.80,99.90,1132777,26,19934,-77
2024-05-16 13:41:57,25.00,25.00,25.00,99.90,1134643,25,19928,-77
2024-05-16 13:42:28,25.00,25.00,25.00,99.90,1136376,25,20386,-77
2024-05-16 13:42:58,24.70,24.70,24.70,99.90,1143034,25,20859,-77
2024-05-16 13:43:29,24.80,24.80,24.80,99.90,1134504,26,20354,-75
2024-05-16 13:44:00,25.20,25.20,25.20,99.90,1139119,25,19958,-75
2024-05-16 13:44:30,25.20,25.20,25.20,99.90,1139182,25,19934,-75
2024-05-16 13:45:01,25.60,25.60,25.60,99.90,1137187,26,19935,-78
2024-05-16 13:45:34,26.10,26.10,26.10,99.90,1139931,25,20352,-75
2024-05-16 13:46:04,26.50,26.50,26.50,99.90,1141411,25,19927,-75
2024-05-16 13:46:38,26.90,26.90,26.90,99.90,1134398,26,19955,-75
2024-05-16 13:47:11,27.10,27.10,27.10,99.90,1137154,25,20017,-78
2024-05-16 13:47:41,26.70,26.70,26.70,99.90,1139508,25,20370,-78
2024-05-16 13:48:12,26.70,26.70,26.70,99.90,1140115,25,20725,-78
2024-05-16 13:48:43,26.80,26.80,26.80,99.90,1133993,26,19939,-76
2024-05-16 13:49:14,27.00,27.00,27.00,99.90,1140055,25,19935,-76
2024-05-16 13:49:44,26.90,26.90,26.90,99.90,1139293,25,20641,-75
2024-05-16 13:50:18,26.40,26.40,26.40,99.90,1134578,26,19932,-75
2024-05-16 13:50:48,26.50,26.50,26.50,99.90,1135139,25,19944,-75
2024-05-16 13:51:19,26.60,26.60,26.60,99.90,1144284,25,19934,-75
2024-05-16 13:51:50,26.60,26.60,26.60,99.90,1135166,25,19931,-75
2024-05-16 13:52:24,26.20,26.20,26.20,99.90,1137135,26,20369,-76
2024-05-16 13:52:55,26.10,26.10,26.10,99.90,1129788,25,19996,-75
2024-05-16 13:53:37,26.40,26.40,26.40,99.90,1126201,26,19936,-75
2024-05-16 13:54:08,26.30,26.30,26.30,99.90,1132535,26,19928,-75
2024-05-16 13:54:39,26.20,26.20,26.20,99.90,1129929,26,19935,-76
2024-05-16 13:55:10,26.00,26.00,26.00,99.90,1133024,25,19932,-76
2024-05-16 13:55:41,26.00,26.00,26.00,99.90,1141395,25,19932,-75
2024-05-16 13:56:11,25.80,25.80,25.80,99.90,1128942,26,19928,-76
2024-05-16 13:56:42,25.70,25.70,25.70,99.90,1126155,26,19968,-76
2024-05-16 13:57:13,25.80,25.80,25.80,99.90,1134206,26,20362,-77
2024-05-16 13:57:43,26.00,26.00,26.00,99.90,1129138,26,21237,-75
2024-05-16 13:58:15,25.80,25.80,25.80,99.90,1134367,26,19942,-75
2024-05-16 13:58:46,25.50,25.50,25.50,99.90,1142866,25,20310,-75
2024-05-16 13:59:16,25.20,25.20,25.20,99.90,1141697,25,20736,-76
2024-05-16 13:59:47,25.00,25.00,25.00,99.90,1138631,25,19935,-75
2024-05-16 14:00:21,25.20,25.20,25.20,99.90,1134595,25,19927,-75
2024-05-16 14:00:51,24.80,24.80,24.80,99.90,1141150,25,19934,-75
2024-05-16 14:01:22,25.00,25.00,25.00,99.90,1138182,25,19927,-76
2024-05-16 14:01:53,24.80,24.80,24.80,99.90,1134628,25,19935,-76
2024-05-16 14:02:23,24.80,24.80,24.80,99.90,1138847,25,19938,-76
2024-05-16 14:02:54,25.10,25.10,25.10,99.90,1137070,25,20366,-76
2024-05-16 14:03:25,25.20,25.20,25.20,99.90,1135923,26,20360,-76
2024-05-16 14:03:56,25.10,25.10,25.10,99.90,1133322,26,19995,-76
2024-05-16 14:04:28,25.00,25.00,25.00,99.90,1136738,26,19935,-76
2024-05-16 14:05:00,24.60,24.60,24.60,99.90,1126378,26,19928,-76
2024-05-16 14:05:30,24.70,24.70,24.70,99.90,1121172,26,19928,-76
2024-05-16 14:06:02,25.00,25.00,25.00,99.90,1132627,26,19967,-76
2024-05-16 14:06:32,25.30,25.30,25.30,99.90,1129323,26,19928,-76
2024-05-16 14:07:03,25.60,25.60,25.60,99.90,1125879,25,19928,-76
2024-05-16 14:07:37,25.90,25.90,25.90,99.90,1140139,25,19995,-75
2024-05-16 14:08:07,26.20,26.20,26.20,99.90,1134304,26,21063,-76
2024-05-16 14:08:38,26.30,26.30,26.30,99.90,1137746,25,19935,-77
2024-05-16 14:09:08,26.40,26.40,26.40,99.90,1140764,25,19933,-75
2024-05-16 14:09:40,26.70,26.70,26.70,99.90,1141665,25,19935,-76
2024-05-16 14:10:12,26.70,26.70,26.70,99.90,1134032,25,19927,-76
2024-05-16 14:10:45,26.70,26.70,26.70,99.90,1137794,25,19939,-76
2024-05-16 14:11:16,26.60,26.60,26.60,99.90,1137781,25,20317,-76
2024-05-16 14:11:46,26.40,26.40,26.40,99.90,1134386,26,19935,-76
2024-05-16 14:12:17,26.20,26.20,26.20,99.90,1128873,26,19968,-76
2024-05-16 14:12:48,26.40,26.40,26.40,99.90,1129377,26,20617,-76
2024-05-16 14:13:18,26.40,26.40,26.40,99.90,1134679,26,19943,-76
2024-05-16 14:13:49,26.40,26.40,26.40,99.90,1132893,25,19947,-76
2024-05-16 14:14:20,26.20,26.20,26.20,99.90,1136636,25,19931,-76
2024-05-16 14:14:50,26.20,26.20,26.20,99.90,1134358,25,20011,-75
2024-05-16 14:15:21,25.90,25.90,25.90,99.90,1139991,25,20239,-76
2024-05-16 14:15:52,26.10,26.10,26.10,99.90,1144501,25,19931,-76
2024-05-16 14:16:22,25.40,25.40,25.40,99.90,1135902,25,19947,-75
2024-05-16 14:16:53,25.60,25.60,25.60,99.90,1143582,25,19990,-76
2024-05-16 14:17:24,25.60,25.60,25.60,99.90,1141666,25,19962,-76
2024-05-16 14:17:54,25.70,25.70,25.70,99.90,1130241,26,20571,-76
2024-05-16 14:18:25,25.40,25.40,25.40,99.90,1133205,26,19928,-76
2024-05-16 14:18:56,24.90,24.90,24.90,99.90,1133346,26,19939,-76
2024-05-16 14:19:26,24.80,24.80,24.80,99.90,1129949,26,19939,-75
2024-05-16 14:19:57,24.90,24.90,24.90,99.90,1132847,26,19942,-75
2024-05-16 14:20:27,25.00,25.00,25.00,99.90,1136616,26,20344,-75
2024-05-16 14:20:59,24.60,24.60,24.60,99.90,1128879,26,20754,-77
2024-05-16 14:21:29,24.40,24.40,24.40,99.90,1128927,26,19928,-77
2024-05-16 14:22:00,24.20,24.20,24.20,99.90,1128617,26,19935,-77
2024-05-16 14:22:31,24.00,24.00,24.00,99.90,1126482,26,20471,-75
2024-05-16 14:23:02,24.00,24.00,24.00,99.90,1133356,26,20043,-78
2024-05-16 14:23:34,24.10,24.10,24.10,99.90,1129504,26,19941,-75
2024-05-16 14:24:10,24.10,24.10,24.10,99.90,1130321,26,19939,-76
2024-05-16 14:24:53,24.10,24.10,24.10,99.90,1131930,25,20359,-75
2024-05-16 14:25:24,24.00,24.00,24.00,99.90,1129415,26,19927,-76
2024-05-16 14:26:00,24.30,24.30,24.30,99.90,1133170,26,19934,-76
2024-05-16 14:26:39,24.40,24.40,24.40,99.90,1128770,26,19928,-75
2024-05-16 14:27:13,24.50,24.50,24.50,99.90,1134908,26,20363,-76
2024-05-16 14:27:55,24.50,24.50,24.50,99.90,1126111,26,19935,-76
2024-05-16 14:28:33,24.20,24.20,24.20,99.90,1135943,26,19927,-75
2024-05-16 14:29:15,24.00,24.00,24.00,99.90,1122717,26,19929,-75
2024-05-16 14:29:48,23.70,23.70,23.70,99.90,1133588,26,19928,-75
2024-05-16 14:30:21,23.80,23.80,23.80,99.90,1130982,25,19927,-78
2024-05-16 14:30:51,23.80,23.80,23.80,99.90,1126681,26,19946,-76
2024-05-16 14:31:22,23.70,23.70,23.70,99.90,1134752,26,20083,-75
2024-05-16 14:31:52,23.70,23.70,23.70,99.90,1131931,26,19935,-76
2024-05-16 14:32:23,23.80,23.80,23.80,99.90,1129068,26,19943,-78
2024-05-16 14:32:57,23.80,23.80,23.80,99.90,1132815,26,20277,-76
2024-05-16 14:33:31,23.90,23.90,23.90,99.90,1127598,25,20258,-76
2024-05-16 14:34:01,23.90,23.90,23.90,99.90,1126768,26,19927,-76
2024-05-16 14:34:33,23.60,23.60,23.60,99.90,1136681,26,19927,-75
2024-05-16 14:35:05,23.40,23.40,23.40,99.90,1126969,25,19927,-76
2024-05-16 14:35:35,23.30,23.30,23.30,99.90,1122733,26,19928,-76
2024-05-16 14:36:06,23.30,23.30,23.30,99.90,1123318,26,19935,-76
2024-05-16 14:36:36,23.40,23.40,23.40,99.90,1129481,25,19936,-76
2024-05-16 14:37:07,23.30,23.30,23.30,99.90,1131198,26,19960,-76
2024-05-16 14:37:37,23.00,23.00,23.00,99.90,1127018,26,19939,-76
2024-05-16 14:38:09,23.10,23.10,23.10,99.90,1133339,26,20254,-76
2024-05-16 14:38:43,23.20,23.20,23.20,99.90,1131222,25,19927,-78
2024-05-16 14:39:14,23.20,23.20,23.20,99.90,1128475,25,20210,-76
2024-05-16 14:39:44,23.30,23.30,23.30,99.90,1129381,26,19928,-76
2024-05-16 14:40:17,23.30,23.30,23.30,99.90,1128417,26,19928,-76
2024-05-16 14:40:48,23.20,23.20,23.20,99.90,1132846,26,20481,-75
2024-05-16 14:41:19,23.00,23.00,23.00,99.90,1129932,26,19935,-76
2024-05-16 14:41:49,22.80,22.80,22.80,99.90,1133110,26,19936,-75
2024-05-16 14:42:20,22.90,22.90,22.90,99.90,1127879,26,20266,-76
2024-05-16 14:42:52,23.10,23.10,23.10,99.90,1128550,26,19940,-83
2024-05-16 14:43:23,23.10,23.10,23.10,99.90,1125201,26,19929,-76
2024-05-16 14:43:54,23.00,23.00,23.00,99.90,1129258,26,19928,-76
2024-05-16 14:44:25,22.90,22.90,22.90,99.90,1124776,26,20001,-76
2024-05-16 14:44:57,22.80,22.80,22.80,99.90,1131935,26,19968,-76
2024-05-16 14:45:28,22.90,22.90,22.90,99.90,1134764,25,19928,-76
2024-05-16 14:45:59,22.90,22.90,22.90,99.90,1123132,25,20356,-76
2024-05-16 14:46:29,22.90,22.90,22.90,99.90,1126098,26,19935,-76
2024-05-16 14:47:00,22.90,22.90,22.90,99.90,1129594,26,19940,-76
2024-05-16 14:47:32,22.90,22.90,22.90,99.90,1122856,26,19928,-76
2024-05-16 14:48:04,23.00,23.00,23.00,99.90,1131941,26,19928,-76
2024-05-16 14:48:35,23.10,23.10,23.10,99.90,1134514,26,20957,-77
2024-05-16 14:49:05,23.20,23.20,23.20,99.90,1124540,26,19957,-77
2024-05-16 14:49:36,23.00,23.00,23.00,99.90,1129721,26,19935,-77
2024-05-16 14:50:08,22.90,22.90,22.90,99.90,1132595,26,19934,-76
2024-05-16 14:50:39,22.90,22.90,22.90,99.90,1131335,26,19936,-77
2024-05-16 14:51:11,22.80,22.80,22.80,99.90,1121863,26,20363,-76
2024-05-16 14:51:43,22.70,22.70,22.70,99.90,1129895,25,19935,-76
2024-05-16 14:52:13,22.80,22.80,22.80,99.90,1127170,26,19928,-76
2024-05-16 14:52:44,22.70,22.70,22.70,99.90,1129923,26,19941,-77
2024-05-16 14:53:15,22.60,22.60,22.60,99.90,1129402,26,20364,-76
2024-05-16 14:53:46,22.60,22.60,22.60,99.90,1133780,26,20708,-76
2024-05-16 14:54:19,22.50,22.50,22.50,99.90,1128283,26,19927,-76
2024-05-16 14:54:49,22.50,22.50,22.50,99.90,1130295,26,19997,-80
2024-05-16 14:55:20,22.40,22.40,22.40,99.90,1127049,26,20525,-77
2024-05-16 14:55:51,22.40,22.40,22.40,99.90,1130786,26,19943,-76
2024-05-16 14:56:22,22.30,22.30,22.30,99.90,1133206,25,20402,-76
2024-05-16 14:56:53,22.40,22.40,22.40,99.90,1129397,26,19928,-77
2024-05-16 14:57:24,22.50,22.50,22.50,99.90,1131029,26,19955,-77
2024-05-16 14:57:54,22.60,22.60,22.60,99.90,1129057,26,19927,-76
2024-05-16 14:58:25,22.60,22.60,22.60,99.90,1129159,26,19928,-77
2024-05-16 14:58:56,22.70,22.70,22.70,99.90,1134447,26,20438,-76
2024-05-16 14:59:27,22.70,22.70,22.70,99.90,1129188,25,19940,-76
2024-05-16 14:59:58,22.80,22.80,22.80,99.90,1129173,26,20356,-77
2024-05-16 15:00:29,22.90,22.90,22.90,99.90,1128663,26,20155,-76
2024-05-16 15:00:59,22.70,22.70,22.70,99.90,1128745,26,19928,-76
2024-05-16 15:01:37,22.80,22.80,22.80,99.90,1135770,26,19940,-76
2024-05-16 15:02:07,22.80,22.80,22.80,99.90,1119351,26,19928,-77
2024-05-16 15:02:38,22.80,22.80,22.80,99.90,1133519,26,19981,-77
2024-05-16 15:03:15,22.70,22.70,22.70,99.90,1129838,26,19959,-76
2024-05-16 15:03:45,22.70,22.70,22.70,99.90,1132269,26,19939,-76
2024-05-16 15:04:16,22.60,22.60,22.60,99.90,1131401,26,19934,-76
2024-05-16 15:04:46,22.60,22.60,22.60,99.90,1129526,26,19935,-77
2024-05-16 15:05:17,22.50,22.50,22.50,99.90,1121607,26,20450,-77
2024-05-16 15:05:48,22.50,22.50,22.50,99.90,1124447,26,19928,-76
2024-05-16 15:06:18,22.60,22.60,22.60,99.90,1122869,26,20655,-76
2024-05-16 15:06:49,22.60,22.60,22.60,99.90,1119055,26,19929,-76
2024-05-16 15:07:19,22.50,22.50,22.50,99.90,1133235,26,19928,-76
2024-05-16 15:07:50,22.60,22.60,22.60,99.90,1130532,26,20655,-76
2024-05-16 15:08:21,22.60,22.60,22.60,99.90,1126428,26,19934,-76
2024-05-16 15:08:53,22.40,22.40,22.40,99.90,1132343,26,20139,-76
2024-05-16 15:09:23,22.50,22.50,22.50,99.90,1129102,26,20374,-77
2024-05-16 15:09:54,22.40,22.40,22.40,99.90,1128915,26,19928,-76
2024-05-16 15:10:25,22.40,22.40,22.40,99.90,1129037,26,20254,-76
2024-05-16 15:10:57,22.50,22.50,22.50,99.90,1129578,26,19947,-76
2024-05-16 15:11:28,22.40,22.40,22.40,99.90,1132149,26,19942,-76
2024-05-16 15:11:59,22.50,22.50,22.50,99.90,1127881,25,19934,-76
2024-05-16 15:12:30,22.60,22.60,22.60,99.90,1129205,26,19935,-76
2024-05-16 15:13:03,22.60,22.60,22.60,99.90,1132763,26,20366,-76
2024-05-16 15:13:33,22.40,22.40,22.40,99.90,1130057,25,19935,-77
2024-05-16 15:14:04,22.40,22.40,22.40,99.90,1126436,26,20272,-78
2024-05-16 15:14:34,22.40,22.40,22.40,99.90,1137247,26,20243,-76
2024-05-16 15:15:08,22.40,22.40,22.40,99.90,1129416,26,19940,-77
2024-05-16 15:15:39,22.40,22.40,22.40,99.90,1123733,26,19936,-76
2024-05-16 15:16:09,22.30,22.30,22.30,99.90,1131215,26,19934,-76
2024-05-16 15:16:41,22.40,22.40,22.40,99.90,1135168,26,19935,-76
2024-05-16 15:17:12,22.40,22.40,22.40,99.90,1128753,26,19938,-77
2024-05-16 15:17:43,22.40,22.40,22.40,99.90,1126342,26,19935,-75
2024-05-16 15:18:14,22.30,22.30,22.30,99.90,1129754,26,20483,-76
2024-05-16 15:18:45,22.30,22.30,22.30,99.90,1127833,26,20018,-77
2024-05-16 15:19:16,22.30,22.30,22.30,99.90,1131285,26,19946,-76
2024-05-16 15:19:47,22.30,22.30,22.30,99.90,1126097,26,19940,-76
2024-05-16 15:20:18,22.30,22.30,22.30,99.90,1129290,26,20346,-76
2024-05-16 15:20:49,22.20,22.20,22.20,99.90,1133522,25,20430,-76
2024-05-16 15:21:19,22.20,22.20,22.20,99.90,1126535,26,19997,-76
2024-05-16 15:21:50,22.20,22.20,22.20,99.90,1129345,26,20406,-76
2024-05-16 15:22:21,22.20,22.20,22.20,99.90,1130041,26,20063,-77
2024-05-16 15:22:51,22.20,22.20,22.20,99.90,1133373,25,19928,-76
2024-05-16 15:23:22,22.10,22.10,22.10,99.90,1126693,26,20375,-76
2024-05-16 15:23:53,22.20,22.20,22.20,99.90,1132645,26,19936,-76
2024-05-16 15:24:24,22.20,22.20,22.20,99.90,1131456,25,19928,-76
2024-05-16 15:24:57,22.20,22.20,22.20,99.90,1129320,26,20497,-78
2024-05-16 15:25:27,22.20,22.20,22.20,99.90,1133617,26,19932,-76
2024-05-16 15:25:58,22.30,22.30,22.30,99.90,1132406,26,20389,-76
2024-05-16 15:26:28,22.30,22.30,22.30,99.90,1128978,26,20429,-76
2024-05-16 15:27:00,22.20,22.20,22.20,99.90,1131456,26,19939,-76
2024-05-16 15:27:30,22.20,22.20,22.20,99.90,1129174,25,20364,-76
2024-05-16 15:28:01,22.20,22.20,22.20,99.90,1126191,26,19943,-76
2024-05-16 15:28:33,22.00,22.00,22.00,99.90,1130813,26,19935,-76
2024-05-16 15:29:03,22.00,22.00,22.00,99.90,1134712,26,19927,-76
2024-05-16 15:29:35,22.00,22.00,22.00,99.90,1128088,26,19928,-76
2024-05-16 15:30:10,22.00,22.00,22.00,99.90,1126598,26,20006,-76
2024-05-16 15:30:40,21.90,21.90,21.90,99.90,1137710,26,19960,-76
2024-05-16 15:31:11,22.00,22.00,22.00,99.90,1125378,26,19935,-77
2024-05-16 15:31:43,22.00,22.00,22.00,99.90,1130023,26,19943,-76
2024-05-16 15:32:13,22.00,22.00,22.00,99.90,1129167,25,20355,-76
2024-05-16 15:32:44,22.00,22.00,22.00,99.90,1136188,26,19927,-76
2024-05-16 15:33:14,22.00,22.00,22.00,99.90,1126687,26,19928,-76
2024-05-16 15:33:46,22.00,22.00,22.00,99.90,1130592,26,19973,-76
2024-05-16 15:34:17,22.00,22.00,22.00,99.90,1133781,25,19936,-76
2024-05-16 15:34:48,21.90,21.90,21.90,99.90,1135210,25,19996,-76
2024-05-16 15:35:20,21.90,21.90,21.90,99.90,1127474,26,19935,-76
2024-05-16 15:35:50,21.90,21.90,21.90,99.90,1131980,26,19928,-76
2024-05-16 15:36:21,21.70,21.70,21.70,99.90,1133812,26,20398,-77
2024-05-16 15:36:52,21.70,21.70,21.70,99.90,1118979,26,19941,-76
2024-05-16 15:37:22,21.70,21.70,21.70,99.90,1122056,26,19929,-76
2024-05-16 15:37:53,21.80,21.80,21.80,99.90,1126384,26,19965,-76
2024-05-16 15:38:23,21.80,21.80,21.80,99.90,1122996,26,19928,-76
2024-05-16 15:38:54,21.80,21.80,21.80,99.90,1133001,26,19935,-77
2024-05-16 15:39:25,21.80,21.80,21.80,99.90,1133255,26,19927,-77
2024-05-16 15:39:55,21.80,21.80,21.80,99.90,1129375,26,19972,-76
2024-05-16 15:40:26,21.80,21.80,21.80,99.90,1133304,26,19931,-76
2024-05-16 15:40:56,21.80,21.80,21.80,99.90,1132138,26,19927,-78
2024-05-16 15:41:28,21.80,21.80,21.80,99.90,1126484,26,20277,-76
2024-05-16 15:41:58,21.80,21.80,21.80,99.90,1129149,26,20384,-76
2024-05-16 15:42:29,21.70,21.70,21.70,99.90,1133109,26,20262,-76
2024-05-16 15:42:59,21.70,21.70,21.70,99.90,1132295,25,19934,-76
2024-05-16 15:43:30,21.70,21.70,21.70,99.90,1126820,26,19928,-76
2024-05-16 15:44:01,21.70,21.70,21.70,99.90,1133603,26,19928,-76
2024-05-16 15:44:31,21.70,21.70,21.70,99.90,1133771,26,19927,-76
2024-05-16 15:45:04,21.70,21.70,21.70,99.90,1131819,26,19928,-76
2024-05-16 15:45:35,21.80,21.80,21.80,99.90,1134554,26,20259,-76
2024-05-16 15:46:07,21.80,21.80,21.80,99.90,1134722,26,19942,-78
2024-05-16 15:46:37,21.80,21.80,21.80,99.90,1124865,26,19931,-77
2024-05-16 15:47:09,21.80,21.80,21.80,99.90,1128961,26,20990,-76
2024-05-16 15:47:40,21.70,21.70,21.70,99.90,1133952,26,19931,-76
2024-05-16 15:48:11,21.70,21.70,21.70,99.90,1121291,26,19929,-76
2024-05-16 15:48:42,21.70,21.70,21.70,99.90,1120730,26,20416,-75
2024-05-16 15:49:12,21.70,21.70,21.70,99.90,1123779,26,19977,-75
2024-05-16 15:49:43,21.70,21.70,21.70,99.90,1120149,26,19933,-77
2024-05-16 15:50:14,21.80,21.80,21.80,99.90,1128952,26,19942,-77
2024-05-16 15:50:45,21.80,21.80,21.80,99.90,1135476,26,20188,-76
2024-05-16 15:51:15,21.80,21.80,21.80,99.90,1124921,25,19928,-77
2024-05-16 15:51:46,21.80,21.80,21.80,99.90,1128848,26,20378,-76
2024-05-16 15:52:17,21.80,21.80,21.80,99.90,1136549,26,20011,-76
2024-05-16 15:52:50,21.80,21.80,21.80,99.90,1136286,26,19934,-76
2024-05-16 15:53:24,21.80,21.80,21.80,99.90,1120053,26,19929,-76
2024-05-16 15:53:54,21.80,21.80,21.80,99.90,1135323,25,19927,-76
2024-05-16 15:54:25,21.80,21.80,21.80,99.90,1126523,26,20003,-76
2024-05-16 15:54:56,21.90,21.90,21.90,99.90,1131615,26,19935,-75
2024-05-16 15:55:26,21.90,21.90,21.90,99.90,1134776,26,19956,-75
2024-05-16 15:55:57,21.80,21.80,21.80,99.90,1129427,26,19934,-76
2024-05-16 15:56:27,21.80,21.80,21.80,99.90,1126123,26,19964,-76
2024-05-16 15:56:58,21.80,21.80,21.80,99.90,1131851,26,20442,-76
2024-05-16 15:57:28,21.80,21.80,21.80,99.90,1134244,26,20031,-76
2024-05-16 15:57:59,21.80,21.80,21.80,99.90,1126402,26,19928,-76
2024-05-16 15:58:29,21.80,21.80,21.80,99.90,1132019,26,19936,-76
2024-05-16 15:59:00,21.80,21.80,21.80,99.90,1133840,26,20365,-76
2024-05-16 15:59:30,21.80,21.80,21.80,99.90,1134860,26,19965,-74
2024-05-16 16:00:01,21.90,21.90,21.90,99.90,1134061,26,19928,-79
2024-05-16 16:00:32,21.90,21.90,21.90,99.90,1129167,26,19936,-76
2024-05-16 16:01:02,21.90,21.90,21.90,99.90,1132684,26,19928,-76
2024-05-16 16:01:36,21.90,21.90,21.90,99.90,1133442,26,19967,-76
2024-05-16 16:02:06,21.90,21.90,21.90,99.90,1129175,26,19928,-76
2024-05-16 16:02:37,21.80,21.80,21.80,99.90,1133297,26,19935,-76
2024-05-16 16:03:07,21.80,21.80,21.80,99.90,1131815,26,20383,-76
2024-05-16 16:03:38,21.90,21.90,21.90,99.90,1131889,26,20624,-76
2024-05-16 16:04:09,21.90,21.90,21.90,99.90,1125421,26,20395,-76
2024-05-16 16:04:40,21.90,21.90,21.90,99.90,1134636,26,19986,-76
2024-05-16 16:05:12,21.90,21.90,21.90,99.90,1134973,26,19932,-76
2024-05-16 16:05:43,21.90,21.90,21.90,99.90,1130507,26,19964,-76
2024-05-16 16:06:13,21.90,21.90,21.90,99.90,1125851,26,20214,-76
2024-05-16 16:06:44,21.90,21.90,21.90,99.90,1135140,26,19935,-76
2024-05-16 16:07:14,21.80,21.80,21.80,99.90,1125315,26,19935,-76
2024-05-16 16:07:45,21.80,21.80,21.80,99.90,1127841,26,20086,-77
2024-05-16 16:08:17,21.80,21.80,21.80,99.90,1129053,26,19928,-77
2024-05-16 16:08:47,21.80,21.80,21.80,99.90,1134367,26,19927,-77
2024-05-16 16:09:19,21.80,21.80,21.80,99.90,1123265,26,19997,-77
2024-05-16 16:09:49,21.80,21.80,21.80,99.90,1118467,26,19930,-76
2024-05-16 16:10:20,21.80,21.80,21.80,99.90,1127874,26,19948,-76
2024-05-16 16:10:50,21.90,21.90,21.90,99.90,1129944,26,20034,-76
2024-05-16 16:11:21,21.90,21.90,21.90,99.90,1126732,26,19935,-76
2024-05-16 16:11:52,21.90,21.90,21.90,99.90,1133192,26,20374,-76
2024-05-16 16:12:25,21.90,21.90,21.90,99.90,1129381,26,20008,-76
2024-05-16 16:12:56,21.90,21.90,21.90,99.90,1121859,26,20355,-77
2024-05-16 16:13:27,21.80,21.80,21.80,99.90,1136546,25,19927,-76
2024-05-16 16:13:57,21.80,21.80,21.80,99.90,1129632,26,19935,-76
2024-05-16 16:14:28,21.80,21.80,21.80,99.90,1127500,26,19928,-76
2024-05-16 16:14:59,21.80,21.80,21.80,99.90,1135627,26,19938,-77
2024-05-16 16:15:29,21.70,21.70,21.70,99.90,1121635,26,20003,-77
2024-05-16 16:16:00,21.60,21.60,21.60,99.90,1122580,26,19936,-76
2024-05-16 16:16:31,21.70,21.70,21.70,99.90,1117530,26,19940,-76
2024-05-16 16:17:02,21.70,21.70,21.70,99.90,1121874,26,19929,-76
2024-05-16 16:17:33,21.60,21.60,21.60,99.90,1128404,26,19928,-76
2024-05-16 16:18:04,21.60,21.60,21.60,99.90,1134224,26,19975,-77
2024-05-16 16:18:34,21.60,21.60,21.60,99.90,1129578,26,19928,-77
2024-05-16 16:19:05,21.50,21.50,21.50,99.90,1137926,25,19932,-76
2024-05-16 16:19:35,21.50,21.50,21.50,99.90,1139655,25,19995,-76
2024-05-16 16:20:10,21.50,21.50,21.50,99.90,1136516,25,19927,-77
2024-05-16 16:20:41,21.40,21.40,21.40,99.90,1138326,25,20246,-77
2024-05-16 16:21:11,21.50,21.50,21.50,99.90,1125044,26,19927,-76
2024-05-16 16:21:42,21.40,21.40,21.40,99.90,1121350,26,20371,-76
2024-05-16 16:22:12,21.40,21.40,21.40,99.90,1122910,26,19933,-76
2024-05-16 16:22:43,21.40,21.40,21.40,99.90,1124526,26,19936,-76
2024-05-16 16:23:14,21.30,21.30,21.30,99.90,1129099,26,19940,-76
2024-05-16 16:23:46,21.30,21.30,21.30,99.90,1128511,26,20383,-76
2024-05-16 16:24:17,21.20,21.20,21.20,99.90,1131590,26,20285,-76
2024-05-16 16:24:47,21.20,21.20,21.20,99.90,1130611,26,19932,-76
2024-05-16 16:25:18,21.10,21.10,21.10,99.90,1127452,26,20000,-76
2024-05-16 16:25:48,21.00,21.00,21.00,99.90,1133576,26,19927,-76
2024-05-16 16:26:19,20.90,20.90,20.90,99.90,1130664,25,19935,-76
2024-05-16 16:26:51,20.80,20.80,20.80,99.90,1141917,25,19927,-76
2024-05-16 16:27:23,20.80,20.80,20.80,99.90,1137691,25,19934,-76
2024-05-16 16:27:56,20.70,20.70,20.70,99.90,1133898,25,19934,-76
2024-05-16 16:28:26,20.40,20.40,20.40,99.90,1129130,25,19996,-77
2024-05-16 16:28:57,20.40,20.40,20.40,99.90,1126586,25,20316,-76
2024-05-16 16:29:27,20.40,20.40,20.40,99.90,1144239,25,19962,-76
2024-05-16 16:29:58,20.20,20.20,20.20,99.90,1136924,25,20237,-76
2024-05-16 16:30:29,20.20,20.20,20.20,99.90,1137052,25,20019,-76
2024-05-16 16:31:01,20.20,20.20,20.20,99.90,1147146,25,19941,-76
2024-05-16 16:31:31,20.00,20.00,20.00,99.90,1127351,25,20560,-76
2024-05-16 16:32:04,19.90,19.90,19.90,99.90,1143999,25,19936,-76
2024-05-16 16:32:34,19.70,19.70,19.70,99.90,1133812,26,19945,-76
2024-05-16 16:33:05,19.50,19.50,19.50,99.90,1137944,25,19927,-75
2024-05-16 16:33:38,19.30,19.30,19.30,99.90,1140609,25,19927,-76
2024-05-16 16:34:09,19.20,19.20,19.20,99.90,1133429,26,19934,-76
2024-05-16 16:34:39,19.00,19.00,19.00,99.90,1139214,25,19928,-77
2024-05-16 16:35:10,18.80,18.80,18.80,99.90,1133896,26,19928,-76
2024-05-16 16:35:40,18.70,18.70,18.70,99.90,1118535,26,19998,-76
2024-05-16 16:36:14,18.70,18.70,18.70,99.90,1123912,26,19928,-76
2024-05-16 16:36:46,18.60,18.60,18.60,99.90,1126282,26,19928,-76
2024-05-16 16:37:17,18.30,18.30,18.30,99.90,1131451,26,19937,-76
2024-05-16 16:37:48,18.10,18.10,18.10,99.90,1133832,26,20365,-76
2024-05-16 16:38:18,17.90,17.90,17.90,99.90,1141226,25,19934,-75
2024-05-16 16:38:49,17.90,17.90,17.90,99.90,1139314,25,19927,-76
2024-05-16 16:39:20,17.80,17.80,17.80,99.90,1139224,25,21283,-78
2024-05-16 16:39:51,17.60,17.60,17.60,99.90,1137297,25,20219,-76
2024-05-16 16:40:22,17.50,17.50,17.50,99.90,1123630,26,20061,-76
2024-05-16 16:40:54,17.40,17.40,17.40,99.90,1134851,26,19939,-78
2024-05-16 16:41:25,17.30,17.30,17.30,99.90,1134440,26,19985,-78
2024-05-16 16:41:56,17.20,17.20,17.20,99.90,1121987,26,20021,-78
2024-05-16 16:42:26,17.20,17.20,17.20,99.90,1117212,26,19943,-78
2024-05-16 16:42:57,17.20,17.20,17.20,99.90,1128153,26,20004,-78
2024-05-16 16:43:27,17.10,17.10,17.10,99.90,1120363,26,19928,-77
2024-05-16 16:43:58,17.20,17.20,17.20,99.90,1134872,26,20360,-77
2024-05-16 16:44:29,17.00,17.00,17.00,99.90,1133366,26,20450,-78
2024-05-16 16:44:59,17.00,17.00,17.00,99.90,1136962,26,20217,-79
2024-05-16 16:45:30,17.00,17.00,17.00,99.90,1137185,25,19991,-78
2024-05-16 16:46:05,16.90,16.90,16.90,99.90,1135512,25,20113,-78
2024-05-16 16:46:36,16.80,16.80,16.80,99.90,1121421,26,20335,-76
2024-05-16 16:47:07,16.80,16.80,16.80,99.90,1131752,26,20035,-78
2024-05-16 16:47:38,16.80,16.80,16.80,99.90,1126906,26,19928,-77
2024-05-16 16:48:08,16.80,16.80,16.80,99.90,1118788,26,19936,-76
2024-05-16 16:48:39,16.80,16.80,16.80,99.90,1128993,26,19932,-77
2024-05-16 16:49:09,16.70,16.70,16.70,99.90,1127672,26,19928,-77
2024-05-16 16:49:40,16.60,16.60,16.60,99.90,1139685,25,19928,-77
2024-05-16 16:50:12,16.60,16.60,16.60,99.90,1138830,25,19927,-77
2024-05-16 16:50:45,16.50,16.50,16.50,99.90,1136844,25,19938,-77
2024-05-16 16:51:16,16.40,16.40,16.40,99.90,1135471,25,19928,-76
2024-05-16 16:51:46,16.40,16.40,16.40,99.90,1137040,25,20366,-77
2024-05-16 16:52:18,16.40,16.40,16.40,99.90,1138329,25,19928,-78
2024-05-16 16:52:50,16.30,16.30,16.30,99.90,1137410,25,19943,-79
2024-05-16 16:53:21,16.30,16.30,16.30,99.90,1133004,26,20995,-79
2024-05-16 16:53:52,16.20,16.20,16.20,99.90,1123479,26,19935,-78
2024-05-16 16:54:23,16.20,16.20,16.20,99.90,1131754,26,19927,-79
2024-05-16 16:54:56,16.30,16.30,16.30,99.90,1131107,26,19928,-78
2024-05-16 16:55:26,16.20,16.20,16.20,99.90,1130042,26,19943,-78
2024-05-16 16:56:00,16.20,16.20,16.20,99.90,1140898,25,19934,-79
2024-05-16 16:56:31,16.20,16.20,16.20,99.90,1136759,25,20034,-78
2024-05-16 16:57:02,16.20,16.20,16.20,99.90,1127364,26,19927,-79
2024-05-16 16:57:33,16.10,16.10,16.10,99.90,1133572,26,19980,-78
2024-05-16 16:58:03,16.10,16.10,16.10,99.90,1126012,26,19927,-80
2024-05-16 16:58:36,16.00,16.00,16.00,99.90,1122849,26,19929,-77
2024-05-16 16:59:07,16.00,16.00,16.00,99.90,1124555,26,19960,-78
2024-05-16 16:59:37,15.90,15.90,15.90,99.90,1121184,26,20373,-78
2024-05-16 17:00:08,15.90,15.90,15.90,99.90,1120632,26,19936,-76
2024-05-16 17:00:39,15.80,15.80,15.80,99.90,1131940,25,19934,-77
2024-05-16 17:01:09,15.80,15.80,15.80,99.90,1140181,25,20314,-76
2024-05-16 17:01:40,15.80,15.80,15.80,99.90,1126287,26,19928,-77
2024-05-16 17:02:11,15.70,15.70,15.70,99.90,1124104,26,20337,-77
2024-05-16 17:02:41,15.70,15.70,15.70,99.90,1124048,26,19954,-77
2024-05-16 17:03:12,15.50,15.50,15.50,99.90,1122250,26,19929,-77
2024-05-16 17:03:42,15.50,15.50,15.50,99.90,1119193,26,19948,-77
2024-05-16 17:04:13,15.50,15.50,15.50,99.90,1118665,26,20172,-77
2024-05-16 17:04:44,15.50,15.50,15.50,99.90,1125159,26,19976,-77
2024-05-16 17:05:15,15.50,15.50,15.50,99.90,1125043,26,20551,-77
2024-05-16 17:05:46,15.70,15.70,15.70,99.90,1130158,25,20472,-77
2024-05-16 17:06:17,15.70,15.70,15.70,99.90,1141153,25,19938,-76
2024-05-16 17:06:47,15.80,15.80,15.80,99.90,1134688,26,20011,-77
2024-05-16 17:07:19,15.70,15.70,15.70,99.90,1135081,25,19927,-76
2024-05-16 17:07:49,15.70,15.70,15.70,99.90,1142396,25,19935,-76
2024-05-16 17:08:20,15.80,15.80,15.80,99.90,1137430,25,20457,-77
2024-05-16 17:08:51,15.80,15.80,15.80,99.90,1135070,26,19935,-77
2024-05-16 17:09:23,15.80,15.80,15.80,99.90,1134338,26,20488,-77
2024-05-16 17:09:53,15.60,15.60,15.60,99.90,1131621,26,19935,-77
2024-05-16 17:10:24,15.60,15.60,15.60,99.90,1126623,26,19928,-77
2024-05-16 17:10:54,15.60,15.60,15.60,99.90,1135589,25,19932,-76
2024-05-16 17:11:25,15.70,15.70,15.70,99.90,1136933,25,21043,-77
2024-05-16 17:11:55,15.70,15.70,15.70,99.90,1134663,26,19940,-76
2024-05-16 17:12:26,15.70,15.70,15.70,99.90,1142331,25,19946,-76
2024-05-16 17:12:56,15.80,15.80,15.80,99.90,1139527,25,19941,-77
2024-05-16 17:13:28,15.80,15.80,15.80,99.90,1134744,26,19935,-76
2024-05-16 17:13:59,15.80,15.80,15.80,99.90,1126144,26,20330,-76
2024-05-16 17:14:29,15.90,15.90,15.90,99.90,1129685,26,20717,-76
2024-05-16 17:15:00,15.70,15.70,15.70,99.90,1131148,26,20007,-76
2024-05-16 17:15:37,15.60,15.60,15.60,99.90,1127308,26,19937,-76
2024-05-16 17:16:09,15.60,15.60,15.60,99.90,1116343,26,20282,-76
2024-05-16 17:16:40,15.70,15.70,15.70,99.90,1127678,26,19928,-77
2024-05-16 17:17:13,15.60,15.60,15.60,99.90,1138805,25,19995,-77
2024-05-16 17:17:44,15.60,15.60,15.60,99.90,1137502,25,19927,-78
2024-05-16 17:18:20,15.70,15.70,15.70,99.90,1136684,25,19927,-80
2024-05-16 17:18:53,15.80,15.80,15.80,99.90,1139311,25,20691,-78
2024-05-16 17:19:25,15.90,15.90,15.90,99.90,1134919,25,20630,-79
2024-05-16 17:20:28,15.90,15.90,15.90,99.90,1134422,26,20021,-80
2024-05-16 17:21:14,15.90,15.90,15.90,99.90,1114181,26,20385,-80
2024-05-16 17:21:46,16.00,16.00,16.00,99.90,1108997,26,19933,-79
2024-05-16 17:22:24,16.00,16.00,16.00,99.90,1125546,26,19928,-79
2024-05-16 17:23:14,15.80,15.80,15.80,99.90,1133605,26,19940,-79
2024-05-16 17:23:51,15.90,15.90,15.90,99.90,1124381,26,19928,-79
2024-05-16 17:24:40,16.00,16.00,16.00,99.90,1140493,25,19934,-79
2024-05-16 17:25:29,15.80,15.80,15.80,99.90,1145019,25,20342,-79
2024-05-16 17:26:18,15.90,15.90,15.90,99.90,1135384,25,19926,-79
2024-05-16 17:26:55,16.00,16.00,16.00,99.90,1131999,25,19933,-76
2024-05-16 17:27:25,16.10,16.10,16.10,99.90,1139950,25,19926,-77
2024-05-16 17:27:56,16.10,16.10,16.10,99.90,1138594,25,19939,-76
2024-05-16 17:28:27,16.10,16.10,16.10,99.90,1144686,25,19935,-76
2024-05-16 17:28:59,16.10,16.10,16.10,99.90,1142507,25,19936,-75
2024-05-16 17:29:29,16.10,16.10,16.10,99.90,1137527,25,19939,-76
2024-05-16 17:30:00,16.10,16.10,16.10,99.90,1129452,26,20581,-76
2024-05-16 17:30:33,16.10,16.10,16.10,99.90,1134846,26,19934,-76
2024-05-16 17:31:04,16.00,16.00,16.00,99.90,1133805,26,20330,-76
2024-05-16 17:31:38,16.00,16.00,16.00,99.90,1127873,26,19967,-77
2024-05-16 17:32:11,16.00,16.00,16.00,99.90,1136866,25,19963,-77
2024-05-16 17:32:41,16.00,16.00,16.00,99.90,1130061,25,19928,-77
2024-05-16 17:33:12,16.00,16.00,16.00,99.90,1144855,25,19927,-78
2024-05-16 17:33:43,16.00,16.00,16.00,99.90,1144542,25,20005,-77
2024-05-16 17:34:13,16.10,16.10,16.10,99.90,1131521,25,19984,-76
2024-05-16 17:34:47,16.10,16.10,16.10,99.90,1144815,25,19959,-77
2024-05-16 17:35:17,16.10,16.10,16.10,99.90,1143622,25,19927,-77
2024-05-16 17:35:48,16.10,16.10,16.10,99.90,1134915,26,19927,-78
2024-05-16 17:36:19,16.10,16.10,16.10,99.90,1130586,26,20879,-77
2024-05-16 17:36:49,16.00,16.00,16.00,99.90,1136780,26,19946,-77
2024-05-16 17:37:20,16.00,16.00,16.00,99.90,1132547,26,19928,-78
2024-05-16 17:37:50,16.00,16.00,16.00,99.90,1137589,26,19927,-77
2024-05-16 17:38:21,16.10,16.10,16.10,99.90,1133245,26,20008,-77
2024-05-16 17:38:52,16.20,16.20,16.20,99.90,1132102,25,19928,-77
2024-05-16 17:39:23,16.20,16.20,16.20,99.90,1132274,25,19936,-78
2024-05-16 17:39:53,16.20,16.20,16.20,99.90,1134585,25,19927,-77
2024-05-16 17:40:24,16.20,16.20,16.20,99.90,1138307,25,20355,-78
2024-05-16 17:40:54,16.20,16.20,16.20,99.90,1125969,26,19949,-78
2024-05-16 17:41:25,16.20,16.20,16.20,99.90,1121939,26,20001,-80
2024-05-16 17:41:56,16.20,16.20,16.20,99.90,1125256,26,19934,-79
2024-05-16 17:42:27,16.20,16.20,16.20,99.90,1123653,26,19968,-80
2024-05-16 17:42:57,16.20,16.20,16.20,99.90,1133599,26,19956,-80
2024-05-16 17:43:29,16.10,16.10,16.10,99.90,1140835,25,19928,-80
2024-05-16 17:44:00,16.00,16.00,16.00,99.90,1141498,25,20339,-80
2024-05-16 17:44:30,15.90,15.90,15.90,99.90,1124503,26,19932,-80
2024-05-16 17:45:03,15.90,15.90,15.90,99.90,1130657,26,20040,-80
2024-05-16 17:45:34,16.00,16.00,16.00,99.90,1129774,26,20398,-80
2024-05-16 17:46:05,16.00,16.00,16.00,99.90,1122148,26,19940,-80
2024-05-16 17:46:36,16.10,16.10,16.10,99.90,1130638,26,19928,-77
2024-05-16 17:47:06,16.10,16.10,16.10,99.90,1132782,25,19931,-80
2024-05-16 17:47:37,16.20,16.20,16.20,99.90,1137086,25,19928,-79
2024-05-16 17:48:08,16.20,16.20,16.20,99.90,1134315,26,20337,-86
2024-05-16 17:48:38,16.20,16.20,16.20,99.90,1141387,25,19927,-78
2024-05-16 17:49:09,16.20,16.20,16.20,99.90,1141796,25,19934,-79
2024-05-16 17:49:39,16.20,16.20,16.20,99.90,1138678,25,19935,-80
2024-05-16 17:50:10,16.20,16.20,16.20,99.90,1135022,25,19928,-78
2024-05-16 17:50:41,16.30,16.30,16.30,99.90,1143540,25,20501,-78
2024-05-16 17:51:12,16.20,16.20,16.20,99.90,1138012,25,19927,-79
2024-05-16 17:51:44,16.30,16.30,16.30,99.90,1144865,25,19994,-79
2024-05-16 17:52:15,16.30,16.30,16.30,99.90,1128726,26,19927,-80
2024-05-16 17:52:46,16.30,16.30,16.30,99.90,1135049,25,20320,-79
2024-05-16 17:53:17,16.30,16.30,16.30,99.90,1142186,25,19958,-79
2024-05-16 17:53:47,16.30,16.30,16.30,99.90,1128040,25,19928,-79
2024-05-16 17:54:18,16.30,16.30,16.30,99.90,1144879,25,19959,-81
2024-05-16 17:54:49,16.30,16.30,16.30,99.90,1121872,26,20864,-80
2024-05-16 17:55:19,16.40,16.40,16.40,99.90,1116572,26,20043,-81
2024-05-16 17:55:50,16.40,16.40,16.40,99.90,1128814,26,19964,-79
2024-05-16 17:56:21,16.30,16.30,16.30,99.90,1107826,26,19937,-79
2024-05-16 17:56:52,16.30,16.30,16.30,99.90,1117693,26,19930,-79
2024-05-16 17:57:23,16.30,16.30,16.30,99.90,1125016,26,19986,-79
2024-05-16 17:57:54,16.30,16.30,16.30,99.90,1120565,26,20034,-82
2024-05-16 17:58:25,16.30,16.30,16.30,99.90,1132445,25,20614,-79
2024-05-16 17:58:56,16.30,16.30,16.30,99.90,1143168,25,19933,-79
2024-05-16 17:59:26,16.30,16.30,16.30,99.90,1138248,25,19928,-79
2024-05-16 17:59:57,16.30,16.30,16.30,99.90,1127443,26,19934,-79
2024-05-16 18:00:29,16.30,16.30,16.30,99.90,1121885,26,19940,-79
2024-05-16 18:01:00,16.30,16.30,16.30,99.90,1121538,26,20623,-79
2024-05-16 18:01:31,16.30,16.30,16.30,99.90,1126942,26,20014,-79
2024-05-16 18:02:03,16.30,16.30,16.30,99.90,1129991,26,19928,-79
2024-05-16 18:02:33,16.30,16.30,16.30,99.90,1138132,26,19935,-79
2024-05-16 18:03:04,16.30,16.30,16.30,99.90,1135341,25,19927,-79
2024-05-16 18:03:37,16.40,16.40,16.40,99.90,1141776,25,19928,-79
2024-05-16 18:04:08,16.40,16.40,16.40,99.90,1137665,25,19926,-79
2024-05-16 18:04:38,16.40,16.40,16.40,99.90,1137996,25,19927,-79
2024-05-16 18:05:12,16.40,16.40,16.40,99.90,1132314,26,20372,-81
2024-05-16 18:05:44,16.40,16.40,16.40,99.90,1141614,25,19927,-81
2024-05-16 18:06:15,16.50,16.50,16.50,99.90,1138846,25,20378,-78
2024-05-16 18:06:46,16.50,16.50,16.50,99.90,1137688,26,19986,-78
2024-05-16 18:07:16,16.50,16.50,16.50,99.90,1141244,25,19933,-78
2024-05-16 18:07:47,16.60,16.60,16.60,99.90,1144261,25,19934,-78
2024-05-16 18:08:18,16.60,16.60,16.60,99.90,1135478,25,19935,-78
2024-05-16 18:08:48,16.70,16.70,16.70,99.90,1134940,25,19959,-78
2024-05-16 18:09:19,16.70,16.70,16.70,99.90,1145476,25,20186,-80
2024-05-16 18:09:50,16.70,16.70,16.70,99.90,1135107,25,19927,-80
2024-05-16 18:10:21,16.70,16.70,16.70,99.90,1130669,26,19928,-80
2024-05-16 18:10:52,16.70,16.70,16.70,99.90,1138171,25,19927,-80
2024-05-16 18:11:22,16.70,16.70,16.70,99.90,1136654,25,19931,-81
2024-05-16 18:11:53,16.80,16.80,16.80,99.90,1134544,26,19934,-81
2024-05-16 18:12:23,16.80,16.80,16.80,99.90,1131389,26,20005,-80
2024-05-16 18:12:54,16.80,16.80,16.80,99.90,1136578,26,19968,-80
2024-05-16 18:13:24,16.80,16.80,16.80,99.90,1128612,25,19941,-80
2024-05-16 18:13:55,16.80,16.80,16.80,99.90,1145653,25,19955,-79
2024-05-16 18:14:26,16.70,16.70,16.70,99.90,1127462,26,20271,-79
2024-05-16 18:14:56,16.70,16.70,16.70,99.90,1129949,26,19928,-80
2024-05-16 18:15:27,16.70,16.70,16.70,99.90,1127398,26,19947,-78
2024-05-16 18:15:57,16.70,16.70,16.70,99.90,1131645,25,19935,-77
2024-05-16 18:16:28,16.70,16.70,16.70,99.90,1140575,25,19935,-77
2024-05-16 18:16:59,16.70,16.70,16.70,99.90,1137846,25,19977,-78
2024-05-16 18:17:30,16.70,16.70,16.70,99.90,1140016,25,20227,-81
2024-05-16 18:18:01,16.70,16.70,16.70,99.90,1132188,26,20406,-80
2024-05-16 18:18:32,16.60,16.60,16.60,99.90,1129927,26,19939,-79
2024-05-16 18:19:03,16.60,16.60,16.60,99.90,1132539,26,19935,-79
2024-05-16 18:19:36,16.60,16.60,16.60,99.90,1130237,26,19937,-81
2024-05-16 18:20:07,16.60,16.60,16.60,99.90,1134064,26,20263,-80
2024-05-16 18:20:39,16.60,16.60,16.60,99.90,1138001,25,19927,-79
2024-05-16 18:21:10,16.60,16.60,16.60,99.90,1135065,25,20666,-79
2024-05-16 18:21:41,16.60,16.60,16.60,99.90,1140368,25,21431,-79
2024-05-16 18:22:12,16.60,16.60,16.60,99.90,1126688,26,19952,-79
2024-05-16 18:22:44,16.60,16.60,16.60,99.90,1129678,26,19947,-79
2024-05-16 18:23:14,16.60,16.60,16.60,99.90,1132813,26,19939,-77
2024-05-16 18:23:45,16.50,16.50,16.50,99.90,1131338,26,19935,-77
2024-05-16 18:24:15,16.50,16.50,16.50,99.90,1134413,26,19978,-78
2024-05-16 18:24:46,16.50,16.50,16.50,99.90,1135917,25,19927,-79
2024-05-16 18:25:17,16.50,16.50,16.50,99.90,1141769,25,20021,-80
2024-05-16 18:25:47,16.50,16.50,16.50,99.90,1134862,25,19927,-79
2024-05-16 18:26:18,16.50,16.50,16.50,99.90,1137761,26,19928,-80
2024-05-16 18:26:49,16.50,16.50,16.50,99.90,1144906,25,19962,-80
2024-05-16 18:27:21,16.50,16.50,16.50,99.90,1134858,25,19927,-79
2024-05-16 18:27:52,16.50,16.50,16.50,99.90,1129898,25,19942,-80
2024-05-16 18:28:22,16.50,16.50,16.50,99.90,1127731,25,19928,-80
2024-05-16 18:28:53,16.50,16.50,16.50,99.90,1145394,25,20027,-80
2024-05-16 18:29:23,16.40,16.40,16.40,99.90,1137332,25,19968,-80
2024-05-16 18:29:54,16.50,16.50,16.50,99.90,1137662,25,19928,-79
2024-05-16 18:30:24,16.40,16.40,16.40,99.90,1141378,25,20372,-80
2024-05-16 18:30:57,16.40,16.40,16.40,99.90,1126708,26,20311,-80
2024-05-16 18:31:28,16.40,16.40,16.40,99.90,1131383,26,20360,-81
2024-05-16 18:31:59,16.40,16.40,16.40,99.90,1134848,26,19927,-81
2024-05-16 18:32:30,16.40,16.40,16.40,99.90,1122452,26,19928,-80
2024-05-16 18:33:00,16.40,16.40,16.40,99.90,1128010,26,19928,-80
2024-05-16 18:33:32,16.40,16.40,16.40,99.90,1137148,26,19939,-80
2024-05-16 18:34:03,16.30,16.30,16.30,99.90,1134997,25,19935,-80
2024-05-16 18:34:34,16.30,16.30,16.30,99.90,1134636,26,19935,-80
2024-05-16 18:35:04,16.30,16.30,16.30,99.90,1129856,26,19983,-80
2024-05-16 18:35:35,16.30,16.30,16.30,99.90,1133513,26,19927,-80
2024-05-16 18:36:06,16.30,16.30,16.30,99.90,1130579,26,20341,-80
2024-05-16 18:36:41,16.20,16.20,16.20,99.90,1137921,26,19927,-79
2024-05-16 18:37:13,16.20,16.20,16.20,99.90,1143305,25,19980,-80
2024-05-16 18:37:47,16.20,16.20,16.20,99.90,1135753,25,19967,-80
2024-05-16 18:38:18,16.10,16.10,16.10,99.90,1136318,25,19933,-79
2024-05-16 18:38:49,16.10,16.10,16.10,99.90,1138066,25,19978,-79
2024-05-16 18:39:21,16.10,16.10,16.10,99.90,1135547,26,20007,-80
2024-05-16 18:39:53,16.10,16.10,16.10,99.90,1128731,25,19942,-77
2024-05-16 18:40:23,16.00,16.00,16.00,99.90,1141882,25,19927,-84
2024-05-16 18:40:54,16.00,16.00,16.00,99.90,1137601,25,19955,-78
2024-05-16 18:41:25,16.00,16.00,16.00,99.90,1135839,25,19928,-78
2024-05-16 18:41:55,16.00,16.00,16.00,99.90,1140955,25,19939,-78
2024-05-16 18:42:26,16.00,16.00,16.00,99.90,1135522,25,19955,-77
2024-05-16 18:42:56,15.90,15.90,15.90,99.90,1143997,25,19969,-78
2024-05-16 18:43:27,15.90,15.90,15.90,99.90,1134765,26,19991,-79
2024-05-16 18:43:57,15.90,15.90,15.90,99.90,1136392,25,19935,-78
2024-05-16 18:44:28,15.90,15.90,15.90,99.90,1138246,25,19927,-76
2024-05-16 18:44:59,15.90,15.90,15.90,99.90,1134879,25,20479,-77
2024-05-16 18:45:29,15.90,15.90,15.90,99.90,1142740,25,19942,-76
2024-05-16 18:46:00,15.80,15.80,15.80,99.90,1132780,25,19928,-76
2024-05-16 18:46:31,15.80,15.80,15.80,99.90,1142303,25,20003,-76
2024-05-16 18:47:02,15.80,15.80,15.80,99.90,1129319,26,19928,-77
2024-05-16 18:47:32,15.80,15.80,15.80,99.90,1129590,26,20467,-77
2024-05-16 18:48:03,15.80,15.80,15.80,99.90,1133124,26,19940,-78
2024-05-16 18:48:34,15.80,15.80,15.80,99.90,1126669,25,19940,-78
2024-05-16 18:49:04,15.80,15.80,15.80,99.90,1138349,25,19926,-77
2024-05-16 18:49:35,15.80,15.80,15.80,99.90,1138405,25,19931,-78
2024-05-16 18:50:08,15.80,15.80,15.80,99.90,1140551,25,19955,-76
2024-05-16 18:50:38,15.80,15.80,15.80,99.90,1138978,25,20420,-80
2024-05-16 18:51:09,15.70,15.70,15.70,99.90,1132541,25,20033,-77
2024-05-16 18:51:40,15.70,15.70,15.70,99.90,1139482,25,20025,-77
2024-05-16 18:52:10,15.70,15.70,15.70,99.90,1138029,25,20308,-77
2024-05-16 18:52:41,15.70,15.70,15.70,99.90,1137659,26,19995,-76
2024-05-16 18:53:11,15.70,15.70,15.70,99.90,1130492,26,19992,-76
2024-05-16 18:53:42,15.70,15.70,15.70,99.90,1132519,26,19983,-76
2024-05-16 18:54:13,15.70,15.70,15.70,99.90,1126006,26,19927,-76
2024-05-16 18:54:44,15.70,15.70,15.70,99.90,1088776,25,20389,-77
2024-05-16 18:55:16,15.70,15.70,15.70,99.90,1131884,26,19928,-78
2024-05-16 18:55:46,15.70,15.70,15.70,99.90,1127862,26,19934,-77
2024-05-16 18:56:17,15.70,15.70,15.70,99.90,1112776,26,19939,-77
2024-05-16 18:56:47,15.60,15.60,15.60,99.90,1112983,26,19995,-77
2024-05-16 18:57:19,15.60,15.60,15.60,99.90,1124528,26,19936,-77
2024-05-16 18:57:50,15.60,15.60,15.60,99.90,1111064,26,19953,-78
2024-05-16 18:58:24,15.60,15.60,15.60,99.90,1124632,26,19927,-78
2024-05-16 18:58:54,15.60,15.60,15.60,99.90,1119261,26,20459,-77
2024-05-16 18:59:26,15.60,15.60,15.60,99.90,1135321,26,19927,-77
2024-05-16 18:59:57,15.60,15.60,15.60,99.90,1124102,26,19935,-78
2024-05-16 19:00:28,15.60,15.60,15.60,99.90,1117440,26,19936,-77
2024-05-16 19:00:59,15.60,15.60,15.60,99.90,1113937,26,19929,-77
2024-05-16 19:01:29,15.60,15.60,15.60,99.90,1122515,26,19973,-77
2024-05-16 19:02:00,15.60,15.60,15.60,99.90,1123102,26,19928,-78
2024-05-16 19:02:30,15.60,15.60,15.60,99.90,1136658,25,19935,-77
2024-05-16 19:03:02,15.60,15.60,15.60,99.90,1132729,26,19935,-78
2024-05-16 19:03:33,15.60,15.60,15.60,99.90,1131317,26,19928,-77
2024-05-16 19:04:05,15.60,15.60,15.60,99.90,1130160,26,19927,-78
2024-05-16 19:04:35,15.60,15.60,15.60,99.90,1131748,26,19934,-77
2024-05-16 19:05:07,15.60,15.60,15.60,99.90,1127871,26,19935,-77
2024-05-16 19:05:38,15.60,15.60,15.60,99.90,1125633,26,19932,-78
2024-05-16 19:06:09,15.60,15.60,15.60,99.90,1130237,26,19944,-78
2024-05-16 19:06:40,15.50,15.50,15.50,99.90,1128790,26,19976,-78
2024-05-16 19:07:11,15.50,15.50,15.50,99.90,1135179,25,20347,-77
2024-05-16 19:07:42,15.50,15.50,15.50,99.90,1125966,26,19927,-78
2024-05-16 19:08:12,15.50,15.50,15.50,99.90,1117498,26,19929,-78
2024-05-16 19:08:44,15.50,15.50,15.50,99.90,1122056,26,19992,-78
2024-05-16 19:09:19,15.50,15.50,15.50,99.90,1110707,26,19929,-78
2024-05-16 19:09:50,15.50,15.50,15.50,99.90,1113792,26,19940,-78
2024-05-16 19:10:20,15.50,15.50,15.50,99.90,1122202,26,20248,-78
2024-05-16 19:10:51,15.50,15.50,15.50,99.90,1119821,26,19936,-77
2024-05-16 19:11:22,15.50,15.50,15.50,99.90,1129154,26,19928,-78
2024-05-16 19:11:53,15.50,15.50,15.50,99.90,1132331,26,19998,-78
2024-05-16 19:12:23,15.40,15.40,15.40,99.90,1133377,26,20369,-78
2024-05-16 19:12:54,15.40,15.40,15.40,99.90,1132108,26,19927,-77
2024-05-16 19:13:24,15.40,15.40,15.40,99.90,1131710,26,20307,-77
2024-05-16 19:13:55,15.40,15.40,15.40,99.90,1132446,26,19931,-78
2024-05-16 19:14:26,15.40,15.40,15.40,99.90,1137022,26,19940,-78
2024-05-16 19:14:57,15.40,15.40,15.40,99.90,1129721,26,19934,-78
2024-05-16 19:15:27,15.40,15.40,15.40,99.90,1134565,26,19934,-78
2024-05-16 19:16:00,15.40,15.40,15.40,99.90,1122367,26,20161,-78
2024-05-16 19:16:31,15.40,15.40,15.40,99.90,1128054,26,19987,-78
2024-05-16 19:17:01,15.40,15.40,15.40,99.90,1128106,26,20027,-78
2024-05-16 19:17:33,15.40,15.40,15.40,99.90,1127545,26,20390,-78
2024-05-16 19:18:03,15.40,15.40,15.40,99.90,1137148,25,20354,-78
2024-05-16 19:18:35,15.40,15.40,15.40,99.90,1120042,26,19929,-77
2024-05-16 19:19:06,15.30,15.30,15.30,99.90,1125060,26,20059,-77
2024-05-16 19:19:37,15.30,15.30,15.30,99.90,1122260,26,19929,-75
2024-05-16 19:20:08,15.30,15.30,15.30,99.90,1120592,26,19928,-75
2024-05-16 19:20:39,15.20,15.20,15.20,99.90,1136658,26,19935,-75
2024-05-16 19:21:11,15.20,15.20,15.20,99.90,1130436,26,22360,-75
2024-05-16 19:21:42,15.20,15.20,15.20,99.90,1132248,26,19932,-77
2024-05-16 19:22:13,15.20,15.20,15.20,99.90,1132083,26,19928,-77
2024-05-16 19:22:43,15.20,15.20,15.20,99.90,1133967,26,19939,-77
2024-05-16 19:23:14,15.10,15.10,15.10,99.90,1127055,26,19959,-76
2024-05-16 19:23:44,15.10,15.10,15.10,99.90,1130016,26,19928,-76
2024-05-16 19:24:15,15.10,15.10,15.10,99.90,1125458,26,19929,-77
2024-05-16 19:24:45,15.20,15.20,15.20,99.90,1122495,26,19947,-76
2024-05-16 19:25:16,15.10,15.10,15.10,99.90,1130382,26,19935,-76
2024-05-16 19:25:46,15.10,15.10,15.10,99.90,1132711,26,19928,-77
2024-05-16 19:26:17,15.10,15.10,15.10,99.90,1128792,26,19928,-78
2024-05-16 19:26:47,15.10,15.10,15.10,99.90,1129573,26,19936,-77
2024-05-16 19:27:19,15.10,15.10,15.10,99.90,1129614,26,19964,-76
2024-05-16 19:27:50,15.10,15.10,15.10,99.90,1127227,26,19999,-76
2024-05-16 19:28:23,15.10,15.10,15.10,99.90,1129841,26,20550,-77
2024-05-16 19:28:56,15.10,15.10,15.10,99.90,1122640,26,19928,-76
2024-05-16 19:29:27,15.10,15.10,15.10,99.90,1128600,26,19936,-77
2024-05-16 19:29:58,15.10,15.10,15.10,99.90,1131093,26,20294,-77
2024-05-16 19:30:29,15.00,15.00,15.00,99.90,1121435,26,19928,-77
2024-05-16 19:31:02,15.00,15.00,15.00,99.90,1119589,26,20268,-77
2024-05-16 19:31:33,15.00,15.00,15.00,99.90,1120029,26,19928,-77
2024-05-16 19:32:03,15.00,15.00,15.00,99.90,1118885,26,20003,-77
2024-05-16 19:32:34,15.00,15.00,15.00,99.90,1125235,26,19955,-77
2024-05-16 19:33:05,15.00,15.00,15.00,99.90,1127717,26,19943,-76
2024-05-16 19:33:35,15.00,15.00,15.00,99.90,1122552,26,19929,-77
2024-05-16 19:34:06,15.00,15.00,15.00,99.90,1124207,26,19935,-77
2024-05-16 19:34:37,15.00,15.00,15.00,99.90,1129783,26,20001,-77
2024-05-16 19:35:07,15.00,15.00,15.00,99.90,1128352,26,19939,-77
2024-05-16 19:35:39,15.00,15.00,15.00,99.90,1120360,26,19976,-77
2024-05-16 19:36:10,15.00,15.00,15.00,99.90,1129218,26,19932,-77
2024-05-16 19:36:41,15.00,15.00,15.00,99.90,1121857,26,19978,-77
2024-05-16 19:37:12,15.00,15.00,15.00,99.90,1113758,26,19932,-76
2024-05-16 19:37:45,14.90,14.90,14.90,99.90,1126667,26,19927,-76
2024-05-16 19:38:16,15.00,15.00,15.00,99.90,1120063,26,19930,-76
2024-05-16 19:38:46,15.00,15.00,15.00,99.90,1133046,26,19928,-76
2024-05-16 19:39:17,15.00,15.00,15.00,99.90,1126682,26,19935,-76
2024-05-16 19:39:48,15.00,15.00,15.00,99.90,1126235,26,19940,-77
2024-05-16 19:40:19,14.90,14.90,14.90,99.90,1124273,26,20616,-77
2024-05-16 19:40:49,15.00,15.00,15.00,99.90,1130183,26,19939,-76
2024-05-16 19:41:20,15.00,15.00,15.00,99.90,1130745,26,20039,-76
2024-05-16 19:41:51,15.00,15.00,15.00,99.90,1130054,26,19935,-77
2024-05-16 19:42:22,15.00,15.00,15.00,99.90,1133600,26,20491,-77
2024-05-16 19:42:54,14.90,14.90,14.90,99.90,1124663,26,20007,-77
2024-05-16 19:43:24,14.90,14.90,14.90,99.90,1122789,26,23001,-76
2024-05-16 19:43:55,14.90,14.90,14.90,99.90,1124325,26,20252,-77
2024-05-16 19:44:26,14.90,14.90,14.90,99.90,1129234,26,19928,-77
2024-05-16 19:44:56,14.90,14.90,14.90,99.90,1129492,25,19996,-77
2024-05-16 19:45:27,14.90,14.90,14.90,99.90,1129116,26,20366,-76
2024-05-16 19:45:57,14.90,14.90,14.90,99.90,1132258,26,19969,-77
2024-05-16 19:46:28,14.90,14.90,14.90,99.90,1136891,26,19979,-77
2024-05-16 19:46:59,15.00,15.00,15.00,99.90,1127702,26,19932,-77
2024-05-16 19:47:29,14.90,14.90,14.90,99.90,1126852,26,19928,-77
2024-05-16 19:48:00,15.00,15.00,15.00,99.90,1128371,26,19927,-77
2024-05-16 19:48:31,15.00,15.00,15.00,99.90,1124661,26,19972,-77
2024-05-16 19:49:01,15.00,15.00,15.00,99.90,1130729,26,19944,-76
2024-05-16 19:49:32,15.00,15.00,15.00,99.90,1127100,26,19973,-77
2024-05-16 19:50:02,15.00,15.00,15.00,99.90,1133066,26,19928,-77
2024-05-16 19:50:33,15.00,15.00,15.00,99.90,1126963,26,19928,-76
2024-05-16 19:51:04,15.00,15.00,15.00,99.90,1129404,26,19939,-77
2024-05-16 19:51:35,15.00,15.00,15.00,99.90,1119760,25,19932,-77
2024-05-16 19:52:08,15.00,15.00,15.00,99.90,1134008,26,19932,-77
2024-05-16 19:52:39,15.00,15.00,15.00,99.90,1130177,26,19928,-77
2024-05-16 19:53:10,14.90,14.90,14.90,99.90,1130150,26,19928,-77
2024-05-16 19:53:42,15.00,15.00,15.00,99.90,1132501,25,20430,-77
2024-05-16 19:54:13,15.00,15.00,15.00,99.90,1081306,26,20435,-77
2024-05-16 19:54:44,15.00,15.00,15.00,99.90,1135134,26,20345,-77
2024-05-16 19:55:15,14.90,14.90,14.90,99.90,1126774,26,20250,-77
2024-05-16 19:55:46,14.90,14.90,14.90,99.90,1125870,26,19928,-77
2024-05-16 19:56:17,14.90,14.90,14.90,99.90,1126988,26,19928,-77
2024-05-16 19:56:48,14.90,14.90,14.90,99.90,1129849,26,19943,-77
2024-05-16 19:57:20,14.90,14.90,14.90,99.90,1132799,26,19934,-78
2024-05-16 19:57:50,14.90,14.90,14.90,99.90,1126440,26,19935,-77
2024-05-16 19:58:21,14.90,14.90,14.90,99.90,1130755,26,20272,-76
2024-05-16 19:58:51,14.80,14.80,14.80,99.90,1136617,26,19931,-77
2024-05-16 19:59:22,14.80,14.80,14.80,99.90,1133102,26,19932,-78
2024-05-16 19:59:54,14.80,14.80,14.80,99.90,1133689,26,19935,-77
2024-05-16 20:00:27,14.80,14.80,14.80,99.90,1124958,26,19929,-77
2024-05-16 20:00:57,14.80,14.80,14.80,99.90,1123530,26,19962,-77
2024-05-16 20:01:28,14.70,14.70,14.70,99.90,1130777,26,19928,-76
2024-05-16 20:01:59,14.70,14.70,14.70,99.90,1128894,26,19928,-77
2024-05-16 20:02:29,14.70,14.70,14.70,99.90,1125820,26,19932,-77
2024-05-16 20:03:00,14.70,14.70,14.70,99.90,1132266,26,19927,-77
2024-05-16 20:03:30,14.70,14.70,14.70,99.90,1130670,26,19935,-77
2024-05-16 20:04:01,14.60,14.60,14.60,99.90,1129097,26,19935,-77
2024-05-16 20:04:31,14.60,14.60,14.60,99.90,1132272,26,19928,-77
2024-05-16 20:05:02,14.60,14.60,14.60,99.90,1128545,26,19939,-77
2024-05-16 20:05:33,14.60,14.60,14.60,99.90,1129771,26,19928,-76
2024-05-16 20:06:09,14.60,14.60,14.60,99.90,1128584,26,19934,-77
2024-05-16 20:06:39,14.60,14.60,14.60,99.90,1136860,26,19928,-77
2024-05-16 20:07:12,14.60,14.60,14.60,99.90,1128157,26,20035,-78
2024-05-16 20:07:42,14.50,14.50,14.50,99.90,1126797,26,20027,-78
2024-05-16 20:08:13,14.50,14.50,14.50,99.90,1125480,26,20436,-77
2024-05-16 20:08:43,14.50,14.50,14.50,99.90,1122739,26,20447,-77
2024-05-16 20:09:14,14.50,14.50,14.50,99.90,1136064,26,20441,-77
2024-05-16 20:09:44,14.50,14.50,14.50,99.90,1128767,26,19939,-77
2024-05-16 20:10:15,14.50,14.50,14.50,99.90,1128071,26,19935,-77
2024-05-16 20:10:45,14.50,14.50,14.50,99.90,1135560,26,20463,-77
2024-05-16 20:11:20,14.50,14.50,14.50,99.90,1129636,26,20005,-77
2024-05-16 20:11:51,14.50,14.50,14.50,99.90,1131311,26,19939,-77
2024-05-16 20:12:22,14.50,14.50,14.50,99.90,1130608,26,19928,-77
2024-05-16 20:12:52,14.50,14.50,14.50,99.90,1121251,26,20483,-77
2024-05-16 20:13:23,14.50,14.50,14.50,99.90,1114018,26,19936,-77
2024-05-16 20:13:54,14.40,14.40,14.40,99.90,1118430,26,20037,-78
2024-05-16 20:14:24,14.40,14.40,14.40,99.90,1122125,26,19928,-77
2024-05-16 20:14:55,14.30,14.30,14.30,99.90,1132663,26,19931,-77
2024-05-16 20:15:25,14.30,14.30,14.30,99.90,1125765,26,19936,-77
2024-05-16 20:15:57,14.30,14.30,14.30,99.90,1120961,26,19938,-77
2024-05-16 20:16:27,14.30,14.30,14.30,99.90,1118827,26,19928,-77
2024-05-16 20:16:58,14.30,14.30,14.30,99.90,1118582,26,19928,-77
2024-05-16 20:17:28,14.30,14.30,14.30,99.90,1123525,26,19936,-77
2024-05-16 20:17:59,14.30,14.30,14.30,99.90,1132109,26,19935,-77
2024-05-16 20:18:29,14.20,14.20,14.20,99.90,1124963,26,20047,-76
2024-05-16 20:19:00,14.20,14.20,14.20,99.90,1126750,26,20637,-76
2024-05-16 20:19:30,14.20,14.20,14.20,99.90,1125603,26,19998,-77
2024-05-16 20:20:05,14.20,14.20,14.20,99.90,1122465,26,19939,-78
2024-05-16 20:20:36,14.20,14.20,14.20,99.90,1132603,26,19928,-77
2024-05-16 20:21:06,14.20,14.20,14.20,99.90,1120545,26,19935,-77
2024-05-16 20:21:38,14.20,14.20,14.20,99.90,1129409,26,19997,-77
2024-05-16 20:22:09,14.20,14.20,14.20,99.90,1123821,26,20395,-77
2024-05-16 20:22:40,14.20,14.20,14.20,99.90,1129624,26,19933,-77
2024-05-16 20:23:10,14.20,14.20,14.20,99.90,1124604,26,20492,-77
2024-05-16 20:23:44,14.10,14.10,14.10,99.90,1125803,26,19935,-77
2024-05-16 20:24:15,14.10,14.10,14.10,99.90,1120607,26,19932,-76
2024-05-16 20:24:46,14.20,14.20,14.20,99.90,1127434,26,19932,-77
2024-05-16 20:25:16,14.20,14.20,14.20,99.90,1124066,26,19934,-76
2024-05-16 20:25:48,14.10,14.10,14.10,99.90,1130900,26,19928,-77
2024-05-16 20:26:18,14.10,14.10,14.10,99.90,1135136,25,19939,-76
2024-05-16 20:26:49,14.10,14.10,14.10,99.90,1122709,26,19936,-76
2024-05-16 20:27:20,14.10,14.10,14.10,99.90,1131597,26,19928,-77
2024-05-16 20:27:50,14.10,14.10,14.10,99.90,1129389,26,19928,-77
2024-05-16 20:28:21,14.10,14.10,14.10,99.90,1117385,26,19991,-76
2024-05-16 20:28:51,14.10,14.10,14.10,99.90,1118640,26,19929,-77
2024-05-16 20:29:22,14.10,14.10,14.10,99.90,1117444,26,20133,-77
2024-05-16 20:29:52,14.10,14.10,14.10,99.90,1106735,26,19965,-76
2024-05-16 20:30:23,14.10,14.10,14.10,99.90,1124231,26,20422,-78
2024-05-16 20:30:54,14.10,14.10,14.10,99.90,1119830,26,19979,-77
2024-05-16 20:31:24,14.00,14.00,14.00,99.90,1125170,26,19939,-76
2024-05-16 20:31:55,14.10,14.10,14.10,99.90,1130572,26,19934,-76
2024-05-16 20:32:25,14.00,14.00,14.00,99.90,1124576,26,19964,-77
2024-05-16 20:32:56,14.00,14.00,14.00,99.90,1129711,26,19959,-77
2024-05-16 20:33:26,14.00,14.00,14.00,99.90,1129709,26,20004,-77
2024-05-16 20:33:58,14.00,14.00,14.00,99.90,1122413,26,20329,-77
2024-05-16 20:34:28,14.00,14.00,14.00,99.90,1128714,26,20324,-78
2024-05-16 20:35:00,14.00,14.00,14.00,99.90,1125415,26,19978,-77
2024-05-16 20:35:30,14.00,14.00,14.00,99.90,1126572,26,19964,-76
2024-05-16 20:36:01,14.00,14.00,14.00,99.90,1115361,26,20433,-77
2024-05-16 20:36:31,14.00,14.00,14.00,99.90,1108229,26,21021,-77
2024-05-16 20:37:02,14.00,14.00,14.00,99.90,1094044,26,19942,-76
2024-05-16 20:37:39,14.00,14.00,14.00,99.90,1107483,26,21142,-76
2024-05-16 20:38:10,14.00,14.00,14.00,99.90,1105728,26,19937,-78
2024-05-16 20:38:41,14.00,14.00,14.00,99.90,1112915,26,19929,-77
2024-05-16 20:39:11,14.00,14.00,14.00,99.90,1121720,26,19928,-77
2024-05-16 20:39:42,14.00,14.00,14.00,99.90,1119663,26,19989,-78
2024-05-16 20:40:13,14.00,14.00,14.00,99.90,1135533,26,19977,-77
2024-05-16 20:40:44,14.00,14.00,14.00,99.90,1127822,26,19934,-79
2024-05-16 20:41:15,14.00,14.00,14.00,99.90,1126326,26,19929,-78
2024-05-16 20:41:45,14.00,14.00,14.00,99.90,1130246,26,20159,-77
2024-05-16 20:42:16,14.00,14.00,14.00,99.90,1126043,26,19935,-77
2024-05-16 20:42:47,14.00,14.00,14.00,99.90,1133016,25,19935,-77
2024-05-16 20:43:17,14.00,14.00,14.00,99.90,1124799,26,19935,-77
2024-05-16 20:43:48,14.00,14.00,14.00,99.90,1125426,26,20003,-78
2024-05-16 20:44:19,14.00,14.00,14.00,99.90,1125664,26,19940,-76
2024-05-16 20:44:50,14.00,14.00,14.00,99.90,1129713,26,19952,-78
2024-05-16 20:45:21,14.00,14.00,14.00,99.90,1125013,26,20255,-76
2024-05-16 20:45:52,14.00,14.00,14.00,99.90,1128394,26,19928,-77
2024-05-16 20:46:23,14.00,14.00,14.00,99.90,1123624,26,20092,-76
2024-05-16 20:46:53,14.00,14.00,14.00,99.90,1127635,26,19928,-77
2024-05-16 20:47:24,14.00,14.00,14.00,99.90,1126604,26,19935,-78
2024-05-16 20:47:54,14.00,14.00,14.00,99.90,1123001,26,20960,-78
2024-05-16 20:48:25,14.00,14.00,14.00,99.90,1121922,26,19938,-78
2024-05-16 20:48:56,14.10,14.10,14.10,99.90,1129450,26,19928,-74
2024-05-16 20:49:26,14.10,14.10,14.10,99.90,1130050,26,19935,-77
2024-05-16 20:50:00,14.10,14.10,14.10,99.90,1121317,26,19929,-76
2024-05-16 20:50:30,14.00,14.00,14.00,99.90,1132923,26,19927,-82
2024-05-16 20:51:01,14.10,14.10,14.10,99.90,1133829,26,20357,-78
2024-05-16 20:51:32,14.10,14.10,14.10,99.90,1123372,26,19941,-77
2024-05-16 20:52:02,14.10,14.10,14.10,99.90,1125968,26,19932,-76
2024-05-16 20:52:33,14.10,14.10,14.10,99.90,1126537,26,19964,-76
2024-05-16 20:53:03,14.10,14.10,14.10,99.90,1128688,26,19928,-77
2024-05-16 20:53:36,14.10,14.10,14.10,99.90,1131239,26,19935,-84
2024-05-16 20:54:07,14.10,14.10,14.10,99.90,1112055,25,19928,-76
2024-05-16 20:54:38,14.10,14.10,14.10,99.90,1134706,26,20002,-76
2024-05-16 20:55:09,14.10,14.10,14.10,99.90,1127202,26,20446,-76
2024-05-16 20:55:40,14.20,14.20,14.20,99.90,1135261,26,19956,-76
2024-05-16 20:56:11,14.20,14.20,14.20,99.90,1128545,25,19948,-77
2024-05-16 20:56:41,14.20,14.20,14.20,99.90,1126749,26,19928,-76
2024-05-16 20:57:12,14.20,14.20,14.20,99.90,1127770,26,19935,-77
2024-05-16 20:57:43,14.20,14.20,14.20,99.90,1129728,26,20247,-76
2024-05-16 20:58:16,14.20,14.20,14.20,99.90,1123646,26,20002,-77
2024-05-16 20:58:47,14.20,14.20,14.20,99.90,1132910,26,19927,-77
2024-05-16 20:59:17,14.20,14.20,14.20,99.90,1123633,26,19932,-76
2024-05-16 20:59:49,14.20,14.20,14.20,99.90,1128416,26,19932,-76
2024-05-16 21:00:21,14.20,14.20,14.20,99.90,1128591,26,19935,-76
2024-05-16 21:00:51,14.20,14.20,14.20,99.90,1126056,26,19928,-76
2024-05-16 21:01:24,14.20,14.20,14.20,99.90,1128663,26,20118,-77
2024-05-16 21:01:55,14.20,14.20,14.20,99.90,1126822,26,19928,-76
2024-05-16 21:02:25,14.20,14.20,14.20,99.90,1134189,26,19934,-76
2024-05-16 21:02:56,14.20,14.20,14.20,99.90,1128096,26,19972,-77
2024-05-16 21:03:26,14.20,14.20,14.20,99.90,1121305,26,19976,-76
2024-05-16 21:03:57,14.20,14.20,14.20,99.90,1131033,26,20249,-76
2024-05-16 21:04:29,14.20,14.20,14.20,99.90,1122331,26,19940,-75
2024-05-16 21:05:00,14.20,14.20,14.20,99.90,1125256,26,19933,-76
2024-05-16 21:05:30,14.20,14.20,14.20,99.90,1129611,25,19931,-76
2024-05-16 21:06:03,14.20,14.20,14.20,99.90,1127166,26,19929,-76
2024-05-16 21:06:33,14.20,14.20,14.20,99.90,1128882,25,20258,-76
2024-05-16 21:07:06,14.20,14.20,14.20,99.90,1125266,26,19941,-76
2024-05-16 21:07:37,14.20,14.20,14.20,99.90,1133052,26,19928,-77
2024-05-16 21:08:07,14.20,14.20,14.20,99.90,1131749,26,19928,-76
2024-05-16 21:08:39,14.20,14.20,14.20,99.90,1127048,26,19927,-77
2024-05-16 21:09:09,14.20,14.20,14.20,99.90,1134045,26,19968,-77
2024-05-16 21:09:43,14.20,14.20,14.20,99.90,1129377,26,20204,-77
2024-05-16 21:10:13,14.30,14.30,14.30,99.90,1124348,26,20182,-76
2024-05-16 21:10:45,14.30,14.30,14.30,99.90,1126066,26,19931,-77
2024-05-16 21:11:15,14.20,14.20,14.20,99.90,1126131,26,19927,-77
2024-05-16 21:11:47,14.20,14.20,14.20,99.90,1128845,26,19939,-77
2024-05-16 21:12:17,14.20,14.20,14.20,99.90,1121452,26,20344,-77
2024-05-16 21:12:48,14.30,14.30,14.30,99.90,1126877,26,19932,-77
2024-05-16 21:13:18,14.20,14.20,14.20,99.90,1129286,26,19931,-77
2024-05-16 21:13:49,14.30,14.30,14.30,99.90,1126076,26,20414,-77
2024-05-16 21:14:19,14.30,14.30,14.30,99.90,1123467,26,20441,-76
2024-05-16 21:14:51,14.30,14.30,14.30,99.90,1121344,26,20248,-77
2024-05-16 21:15:22,14.30,14.30,14.30,99.90,1127904,26,19936,-77
2024-05-16 21:15:53,14.30,14.30,14.30,99.90,1126490,26,19935,-77
2024-05-16 21:16:23,14.30,14.30,14.30,99.90,1130343,25,19931,-77
2024-05-16 21:16:54,14.30,14.30,14.30,99.90,1128844,26,19936,-77
2024-05-16 21:17:25,14.30,14.30,14.30,99.90,1123722,26,19928,-77
2024-05-16 21:17:55,14.30,14.30,14.30,99.90,1126286,26,19936,-79
2024-05-16 21:18:26,14.30,14.30,14.30,99.90,1124045,26,19995,-77
2024-05-16 21:18:56,14.30,14.30,14.30,99.90,1123255,26,20266,-77
2024-05-16 21:19:27,14.30,14.30,14.30,99.90,1128794,26,20298,-78
2024-05-16 21:19:57,14.30,14.30,14.30,99.90,1116786,26,20356,-77
2024-05-16 21:20:28,14.30,14.30,14.30,99.90,1122666,26,19988,-78
2024-05-16 21:20:59,14.40,14.40,14.40,99.90,1113633,26,20575,-76
2024-05-16 21:21:29,14.30,14.30,14.30,99.90,1124022,26,19928,-76
2024-05-16 21:22:00,14.30,14.30,14.30,99.90,1126271,26,19928,-77
2024-05-16 21:22:31,14.30,14.30,14.30,99.90,1123984,26,20374,-77
2024-05-16 21:23:02,14.30,14.30,14.30,99.90,1126501,26,20410,-76
2024-05-16 21:23:33,14.40,14.40,14.40,99.90,1123057,26,20541,-77
2024-05-16 21:24:03,14.40,14.40,14.40,99.90,1128610,26,20013,-76
2024-05-16 21:24:38,14.40,14.40,14.40,99.90,1126756,26,19978,-77
2024-05-16 21:25:11,14.40,14.40,14.40,99.90,1125079,26,19936,-77
2024-05-16 21:25:42,14.40,14.40,14.40,99.90,1126543,26,20060,-76
2024-05-16 21:26:19,14.40,14.40,14.40,99.90,1128083,26,20453,-76
2024-05-16 21:26:50,14.40,14.40,14.40,99.90,1125654,26,20324,-76
2024-05-16 21:27:20,14.40,14.40,14.40,99.90,1122913,26,19936,-77
2024-05-16 21:27:51,14.40,14.40,14.40,99.90,1126507,26,19928,-76
2024-05-16 21:28:21,14.40,14.40,14.40,99.90,1128048,26,19927,-76
2024-05-16 21:28:52,14.40,14.40,14.40,99.90,1123809,26,19932,-77
2024-05-16 21:29:22,14.40,14.40,14.40,99.90,1126803,26,19932,-76
2024-05-16 21:29:53,14.40,14.40,14.40,99.90,1125697,26,19940,-76
2024-05-16 21:30:23,14.40,14.40,14.40,99.90,1128982,26,19960,-77
2024-05-16 21:30:55,14.40,14.40,14.40,99.90,1124849,26,19964,-77
2024-05-16 21:31:25,14.40,14.40,14.40,99.90,1122902,26,19929,-76
2024-05-16 21:31:56,14.40,14.40,14.40,99.90,1126645,26,19928,-77
2024-05-16 21:32:30,14.40,14.40,14.40,99.90,1123010,26,20005,-77
2024-05-16 21:33:01,14.40,14.40,14.40,99.90,1122347,26,19928,-77
2024-05-16 21:33:32,14.40,14.40,14.40,99.90,1128206,26,19977,-76
2024-05-16 21:34:02,14.40,14.40,14.40,99.90,1128790,26,20304,-76
2024-05-16 21:34:33,14.40,14.40,14.40,99.90,1127742,25,19932,-76
2024-05-16 21:35:04,14.30,14.30,14.30,99.90,1126176,26,19928,-76
2024-05-16 21:35:34,14.40,14.40,14.40,99.90,1124564,26,19929,-76
2024-05-16 21:36:06,14.30,14.30,14.30,99.90,1126693,26,20374,-77
2024-05-16 21:36:37,14.40,14.40,14.40,99.90,1122603,26,20006,-76
2024-05-16 21:37:07,14.30,14.30,14.30,99.90,1125500,26,19943,-77
2024-05-16 21:37:38,14.30,14.30,14.30,99.90,1125256,26,19929,-77
2024-05-16 21:38:09,14.30,14.30,14.30,99.90,1117836,26,20302,-77
2024-05-16 21:38:40,14.30,14.30,14.30,99.90,1115239,26,19983,-76
2024-05-16 21:39:10,14.30,14.30,14.30,99.90,1126927,26,19956,-76
2024-05-16 21:39:41,14.30,14.30,14.30,99.90,1128844,26,19934,-77
2024-05-16 21:40:12,14.30,14.30,14.30,99.90,1121933,26,19994,-76
2024-05-16 21:40:42,14.30,14.30,14.30,99.90,1125383,26,20800,-76
2024-05-16 21:41:13,14.30,14.30,14.30,99.90,1124149,26,20247,-76
2024-05-16 21:41:43,14.30,14.30,14.30,99.90,1129070,26,19943,-76
2024-05-16 21:42:14,14.30,14.30,14.30,99.90,1128674,26,19928,-77
2024-05-16 21:42:47,14.40,14.40,14.40,99.90,1131829,26,19940,-77
2024-05-16 21:43:17,14.30,14.30,14.30,99.90,1121625,26,19935,-76
2024-05-16 21:43:48,14.30,14.30,14.30,99.90,1124807,26,19928,-76
2024-05-16 21:44:18,14.20,14.20,14.20,99.90,1127835,26,19928,-76
2024-05-16 21:44:49,14.20,14.20,14.20,99.90,1124754,26,19970,-76
2024-05-16 21:45:19,14.30,14.30,14.30,99.90,1124379,26,20519,-76
2024-05-16 21:45:50,14.20,14.20,14.20,99.90,1125670,26,19935,-76
2024-05-16 21:46:23,14.20,14.20,14.20,99.90,1124928,26,19939,-77
2024-05-16 21:46:53,14.30,14.30,14.30,99.90,1133331,26,19928,-77
2024-05-16 21:47:24,14.30,14.30,14.30,99.90,1125687,26,19939,-77
2024-05-16 21:47:54,14.30,14.30,14.30,99.90,1121230,26,19928,-76
2024-05-16 21:48:25,14.30,14.30,14.30,99.90,1124589,26,19934,-76
2024-05-16 21:48:55,14.30,14.30,14.30,99.90,1123950,26,20277,-77
2024-05-16 21:49:26,14.30,14.30,14.30,99.90,1126710,26,20010,-76
2024-05-16 21:49:57,14.30,14.30,14.30,99.90,1127175,26,19927,-76
2024-05-16 21:50:28,14.30,14.30,14.30,99.90,1124037,26,19929,-76
2024-05-16 21:50:58,14.40,14.40,14.40,99.90,1123060,26,20005,-76
2024-05-16 21:51:29,14.40,14.40,14.40,99.90,1123702,26,19928,-76
2024-05-16 21:52:03,14.40,14.40,14.40,99.90,1128234,26,19928,-76
2024-05-16 21:52:35,14.30,14.30,14.30,99.90,1126639,26,19935,-77
2024-05-16 21:53:06,14.30,14.30,14.30,99.90,1122495,26,20510,-77
2024-05-16 21:53:37,14.40,14.40,14.40,99.90,1120057,26,19936,-76
2024-05-16 21:54:08,14.40,14.40,14.40,99.90,1119749,26,19944,-76
2024-05-16 21:54:39,14.40,14.40,14.40,99.90,1120962,26,19929,-77
2024-05-16 21:55:10,14.40,14.40,14.40,99.90,1122054,26,20389,-76
2024-05-16 21:55:40,14.40,14.40,14.40,99.90,1122462,26,19936,-76
2024-05-16 21:56:12,14.40,14.40,14.40,99.90,1121546,26,19979,-77
2024-05-16 21:56:42,14.40,14.40,14.40,99.90,1124696,26,20280,-78
2024-05-16 21:57:13,14.40,14.40,14.40,99.90,1126945,26,20174,-77
2024-05-16 21:57:43,14.40,14.40,14.40,99.90,1130465,26,19938,-76
2024-05-16 21:58:14,14.40,14.40,14.40,99.90,1115245,26,20416,-76
2024-05-16 21:58:45,14.50,14.50,14.50,99.90,1126367,26,19936,-76
2024-05-16 21:59:16,14.40,14.40,14.40,99.90,1128401,26,19928,-76
2024-05-16 21:59:48,14.40,14.40,14.40,99.90,1128679,26,20366,-76
2024-05-16 22:00:23,14.40,14.40,14.40,99.90,1127394,26,19928,-77
2024-05-16 22:00:53,14.40,14.40,14.40,99.90,1129230,26,20312,-76
2024-05-16 22:01:27,14.40,14.40,14.40,99.90,1125160,26,19932,-76
2024-05-16 22:01:58,14.40,14.40,14.40,99.90,1120329,26,19935,-76
2024-05-16 22:02:32,14.40,14.40,14.40,99.90,1126049,26,19943,-76
2024-05-16 22:03:03,14.40,14.40,14.40,99.90,1123093,26,20528,-77
2024-05-16 22:03:33,14.40,14.40,14.40,99.90,1128568,26,19928,-76
2024-05-16 22:04:04,14.40,14.40,14.40,99.90,1123532,26,19927,-76
2024-05-16 22:04:34,14.40,14.40,14.40,99.90,1127624,25,19962,-76
2024-05-16 22:05:05,14.40,14.40,14.40,99.90,1133403,26,20520,-76
2024-05-16 22:05:35,14.40,14.40,14.40,99.90,1127447,26,20962,-77
2024-05-16 22:06:07,14.40,14.40,14.40,99.90,1133116,26,20390,-77
2024-05-16 22:06:39,14.40,14.40,14.40,99.90,1126342,26,19998,-77
2024-05-16 22:07:09,14.40,14.40,14.40,99.90,1128995,26,20381,-77
2024-05-16 22:07:40,14.40,14.40,14.40,99.90,1125272,26,19928,-77
2024-05-16 22:08:10,14.40,14.40,14.40,99.90,1123069,26,19928,-76
2024-05-16 22:08:41,14.40,14.40,14.40,99.90,1129073,26,19932,-76
2024-05-16 22:09:11,14.40,14.40,14.40,99.90,1122108,26,19982,-76
2024-05-16 22:09:42,14.40,14.40,14.40,99.90,1129010,26,19965,-76
2024-05-16 22:10:12,14.40,14.40,14.40,99.90,1126569,26,20216,-77
2024-05-16 22:10:43,14.40,14.40,14.40,99.90,1123563,26,19932,-77
2024-05-16 22:11:14,14.40,14.40,14.40,99.90,1127509,26,19935,-76
2024-05-16 22:11:46,14.40,14.40,14.40,99.90,1127154,26,19929,-76
2024-05-16 22:12:17,14.40,14.40,14.40,99.90,1127885,25,20349,-76
2024-05-16 22:12:47,14.40,14.40,14.40,99.90,1129892,26,19943,-77
2024-05-16 22:13:18,14.40,14.40,14.40,99.90,1122551,26,19936,-76
2024-05-16 22:13:49,14.40,14.40,14.40,99.90,1130446,26,19928,-76
2024-05-16 22:14:19,14.40,14.40,14.40,99.90,1125589,26,19951,-76
2024-05-16 22:14:50,14.40,14.40,14.40,99.90,1126019,26,19936,-76
2024-05-16 22:15:20,14.40,14.40,14.40,99.90,1128154,26,20500,-76
2024-05-16 22:15:51,14.40,14.40,14.40,99.90,1131495,26,19950,-78
2024-05-16 22:16:22,14.40,14.40,14.40,99.90,1128274,26,20349,-81
2024-05-16 22:16:53,14.40,14.40,14.40,99.90,1126199,26,19939,-80
2024-05-16 22:17:23,14.40,14.40,14.40,99.90,1123922,26,19934,-79
2024-05-16 22:17:54,14.40,14.40,14.40,99.90,1119854,26,19940,-79
2024-05-16 22:18:26,14.50,14.50,14.50,99.90,1121829,26,19957,-79
2024-05-16 22:18:57,14.40,14.40,14.40,99.90,1131146,26,19936,-79
2024-05-16 22:19:27,14.50,14.50,14.50,99.90,1132995,25,19944,-79
2024-05-16 22:19:58,14.50,14.50,14.50,99.90,1141391,25,19951,-79
2024-05-16 22:20:34,14.50,14.50,14.50,99.90,1138642,25,20098,-79
2024-05-16 22:21:07,14.50,14.50,14.50,99.90,1132802,25,20512,-80
2024-05-16 22:21:38,14.50,14.50,14.50,99.90,1130151,26,19928,-79
2024-05-16 22:22:08,14.50,14.50,14.50,99.90,1134179,26,19934,-80
2024-05-16 22:22:39,14.50,14.50,14.50,99.90,1136004,26,19955,-80
2024-05-16 22:23:11,14.50,14.50,14.50,99.90,1131773,26,19935,-79
2024-05-16 22:23:41,14.50,14.50,14.50,99.90,1135950,25,19935,-80
2024-05-16 22:24:12,14.50,14.50,14.50,99.90,1127528,26,19936,-79
2024-05-16 22:24:42,14.60,14.60,14.60,99.90,1129443,26,20010,-79
2024-05-16 22:25:13,14.60,14.60,14.60,99.90,1126860,26,19937,-79
2024-05-16 22:25:43,14.60,14.60,14.60,99.90,1126613,26,20005,-79
2024-05-16 22:26:14,14.60,14.60,14.60,99.90,1133900,25,19936,-79
2024-05-16 22:26:45,14.60,14.60,14.60,99.90,1126228,26,20000,-79
2024-05-16 22:27:15,14.60,14.60,14.60,99.90,1125552,26,19928,-79
2024-05-16 22:27:46,14.60,14.60,14.60,99.90,1130278,26,20327,-79
2024-05-16 22:28:16,14.60,14.60,14.60,99.90,1121134,26,20396,-79
2024-05-16 22:28:47,14.60,14.60,14.60,99.90,1127064,26,20371,-79
2024-05-16 22:29:17,14.60,14.60,14.60,99.90,1126430,26,19943,-79
2024-05-16 22:29:48,14.60,14.60,14.60,99.90,1123057,26,19943,-79
2024-05-16 22:30:19,14.60,14.60,14.60,99.90,1121106,26,20168,-79
2024-05-16 22:30:50,14.50,14.50,14.50,99.90,1125400,26,20481,-79
2024-05-16 22:31:21,14.50,14.50,14.50,99.90,1127199,26,19932,-79
2024-05-16 22:31:52,14.50,14.50,14.50,99.90,1138104,25,19975,-79
2024-05-16 22:32:22,14.60,14.60,14.60,99.90,1135333,25,19995,-78
2024-05-16 22:32:53,14.60,14.60,14.60,99.90,1138440,25,19934,-79
2024-05-16 22:33:23,14.60,14.60,14.60,99.90,1134911,25,19932,-80
2024-05-16 22:33:54,14.60,14.60,14.60,99.90,1138145,25,19934,-80
2024-05-16 22:34:24,14.60,14.60,14.60,99.90,1130601,25,19939,-80
2024-05-16 22:34:55,14.60,14.60,14.60,99.90,1131228,26,20275,-80
2024-05-16 22:35:26,14.60,14.60,14.60,99.90,1116195,26,20813,-80
2024-05-16 22:35:57,14.60,14.60,14.60,99.90,1124386,26,19943,-79
2024-05-16 22:36:28,14.60,14.60,14.60,99.90,1121904,26,20436,-80
2024-05-16 22:36:58,14.60,14.60,14.60,99.90,1112098,26,20043,-79
2024-05-16 22:37:29,14.60,14.60,14.60,99.90,1118079,26,20283,-79
2024-05-16 22:37:59,14.60,14.60,14.60,99.90,1127791,26,20490,-80
2024-05-16 22:38:30,14.60,14.60,14.60,99.90,1125109,26,19935,-79
2024-05-16 22:39:00,14.60,14.60,14.60,99.90,1136117,26,19928,-80
2024-05-16 22:39:31,14.50,14.50,14.50,99.90,1136425,26,19973,-80
2024-05-16 22:40:02,14.50,14.50,14.50,99.90,1132706,25,19955,-80
2024-05-16 22:40:32,14.50,14.50,14.50,99.90,1130105,25,20370,-80
2024-05-16 22:41:03,14.60,14.60,14.60,99.90,1130637,26,19934,-80
2024-05-16 22:41:34,14.50,14.50,14.50,99.90,1128160,26,19941,-79
2024-05-16 22:42:04,14.60,14.60,14.60,99.90,1132000,26,19934,-80
2024-05-16 22:42:35,14.50,14.50,14.50,99.90,1131282,26,20301,-80
2024-05-16 22:43:06,14.50,14.50,14.50,99.90,1135892,25,19935,-80
2024-05-16 22:43:40,14.50,14.50,14.50,99.90,1127565,26,20259,-79
2024-05-16 22:44:11,14.50,14.50,14.50,99.90,1129716,26,19943,-79
2024-05-16 22:44:41,14.50,14.50,14.50,99.90,1139021,25,19934,-80
2024-05-16 22:45:12,14.50,14.50,14.50,99.90,1136170,25,19927,-80
2024-05-16 22:45:43,14.50,14.50,14.50,99.90,1143627,25,19933,-80
2024-05-16 22:46:13,14.40,14.40,14.40,99.90,1118168,26,19936,-79
2024-05-16 22:46:44,14.40,14.40,14.40,99.90,1119367,26,20480,-79
2024-05-16 22:47:16,14.40,14.40,14.40,99.90,1124024,26,20287,-80
2024-05-16 22:47:47,14.40,14.40,14.40,99.90,1123006,26,19940,-79
2024-05-16 22:48:18,14.40,14.40,14.40,99.90,1129371,26,19928,-79
2024-05-16 22:48:48,14.40,14.40,14.40,99.90,1119181,26,19960,-79
2024-05-16 22:49:19,14.40,14.40,14.40,99.90,1122168,26,19928,-79
2024-05-16 22:49:49,14.40,14.40,14.40,99.90,1122547,26,19982,-80
2024-05-16 22:50:20,14.40,14.40,14.40,99.90,1124426,26,20000,-79
2024-05-16 22:50:50,14.40,14.40,14.40,99.90,1134437,25,20335,-79
2024-05-16 22:51:21,14.40,14.40,14.40,99.90,1141878,25,19955,-79
2024-05-16 22:51:51,14.30,14.30,14.30,99.90,1134356,26,20312,-79
2024-05-16 22:52:22,14.30,14.30,14.30,99.90,1135033,25,19935,-79
2024-05-16 22:52:52,14.30,14.30,14.30,99.90,1131703,25,20408,-79
2024-05-16 22:53:23,14.30,14.30,14.30,99.90,1125544,26,19928,-80
2024-05-16 22:53:54,14.30,14.30,14.30,99.90,1121888,26,19992,-79
2024-05-16 22:54:25,14.20,14.20,14.20,99.90,1122061,26,19982,-79
2024-05-16 22:54:55,14.20,14.20,14.20,99.90,1124763,26,19997,-79
2024-05-16 22:55:26,14.20,14.20,14.20,99.90,1124676,26,19928,-79
2024-05-16 22:55:57,14.20,14.20,14.20,99.90,1133845,26,20004,-79
2024-05-16 22:56:27,14.20,14.20,14.20,99.90,1128969,26,19935,-79
2024-05-16 22:56:58,14.20,14.20,14.20,99.90,1126491,26,19928,-79
2024-05-16 22:57:28,14.20,14.20,14.20,99.90,1127365,26,19976,-79
2024-05-16 22:57:59,14.20,14.20,14.20,99.90,1129375,26,20006,-79
2024-05-16 22:58:30,14.20,14.20,14.20,99.90,1125057,26,19965,-79
2024-05-16 22:59:00,14.30,14.30,14.30,99.90,1131335,26,20529,-79
2024-05-16 22:59:31,14.30,14.30,14.30,99.90,1128854,26,19977,-79
2024-05-16 23:00:03,14.30,14.30,14.30,99.90,1121843,26,19928,-79
2024-05-16 23:00:34,14.30,14.30,14.30,99.90,1124930,26,21103,-79
2024-05-16 23:01:05,14.30,14.30,14.30,99.90,1125920,26,19947,-79
2024-05-16 23:01:36,14.30,14.30,14.30,99.90,1131571,26,20366,-79
2024-05-16 23:02:09,14.30,14.30,14.30,99.90,1132114,25,19935,-79
2024-05-16 23:02:40,14.30,14.30,14.30,99.90,1137299,26,19934,-79
2024-05-16 23:03:11,14.30,14.30,14.30,99.90,1137353,25,19938,-79
2024-05-16 23:03:41,14.30,14.30,14.30,99.90,1143418,25,20267,-79
2024-05-16 23:04:12,14.30,14.30,14.30,99.90,1130502,25,19935,-79
2024-05-16 23:04:43,14.30,14.30,14.30,99.90,1134427,26,19936,-79
2024-05-16 23:05:13,14.20,14.20,14.20,99.90,1122057,26,19936,-79
2024-05-16 23:05:44,14.20,14.20,14.20,99.90,1112955,26,19962,-79
2024-05-16 23:06:14,14.20,14.20,14.20,99.90,1113033,26,20355,-79
2024-05-16 23:06:45,14.20,14.20,14.20,99.90,1108493,26,19933,-78
2024-05-16 23:07:15,14.10,14.10,14.10,99.90,1124396,26,20102,-78
2024-05-16 23:07:46,14.10,14.10,14.10,99.90,1137286,26,19931,-77
2024-05-16 23:08:16,14.10,14.10,14.10,99.90,1133806,26,20374,-78
2024-05-16 23:08:47,14.00,14.00,14.00,99.90,1134790,26,20364,-78
2024-05-16 23:09:18,14.00,14.00,14.00,99.90,1123482,26,19929,-78
2024-05-16 23:09:48,14.00,14.00,14.00,99.90,1136535,26,19933,-77
2024-05-16 23:10:19,14.00,14.00,14.00,99.90,1124156,26,19940,-78
2024-05-16 23:10:49,14.00,14.00,14.00,99.90,1130068,26,19935,-78
2024-05-16 23:11:20,13.90,13.90,13.90,99.90,1129557,25,19947,-78
2024-05-16 23:11:51,13.90,13.90,13.90,99.90,1143556,25,19927,-78
2024-05-16 23:12:23,13.90,13.90,13.90,99.90,1134422,26,19927,-79
2024-05-16 23:12:53,13.90,13.90,13.90,99.90,1133268,25,20009,-78
2024-05-16 23:13:24,13.80,13.80,13.80,99.90,1129116,26,20626,-78
2024-05-16 23:13:54,13.80,13.80,13.80,99.90,1129497,26,19928,-78
2024-05-16 23:14:25,13.80,13.80,13.80,99.90,1127751,26,20317,-78
2024-05-16 23:14:55,13.80,13.80,13.80,99.90,1127503,26,19928,-80
2024-05-16 23:15:26,13.80,13.80,13.80,99.90,1138350,25,20405,-78
2024-05-16 23:15:57,13.80,13.80,13.80,99.90,1122246,26,19936,-78
2024-05-16 23:16:28,13.80,13.80,13.80,99.90,1128527,26,20383,-77
2024-05-16 23:16:58,13.80,13.80,13.80,99.90,1126736,26,19935,-78
2024-05-16 23:17:29,13.80,13.80,13.80,99.90,1124449,26,20569,-78
2024-05-16 23:18:00,13.80,13.80,13.80,99.90,1136153,25,19927,-78
2024-05-16 23:18:30,13.80,13.80,13.80,99.90,1133483,25,20078,-78
2024-05-16 23:19:01,13.80,13.80,13.80,99.90,1137176,25,19947,-78
2024-05-16 23:19:31,13.80,13.80,13.80,99.90,1140635,25,19938,-78
2024-05-16 23:20:05,13.80,13.80,13.80,99.90,1139823,25,19931,-78
2024-05-16 23:20:36,13.80,13.80,13.80,99.90,1122363,26,20424,-78
2024-05-16 23:21:06,13.80,13.80,13.80,99.90,1126187,26,19962,-78
2024-05-16 23:21:43,13.80,13.80,13.80,99.90,1125996,26,20477,-78
2024-05-16 23:22:13,13.80,13.80,13.80,99.90,1123547,26,19983,-78
2024-05-16 23:22:44,13.80,13.80,13.80,99.90,1137545,26,21019,-78
2024-05-16 23:23:15,13.80,13.80,13.80,99.90,1126731,26,19936,-78
2024-05-16 23:23:45,13.70,13.70,13.70,99.90,1118070,26,19960,-78
2024-05-16 23:24:16,13.70,13.70,13.70,99.90,1114771,26,19935,-78
2024-05-16 23:24:47,13.70,13.70,13.70,99.90,1128529,26,20363,-78
2024-05-16 23:25:17,13.70,13.70,13.70,99.90,1124113,26,19996,-79
2024-05-16 23:25:48,13.70,13.70,13.70,99.90,1137115,25,19939,-78
2024-05-16 23:26:19,13.70,13.70,13.70,99.90,1132520,25,20351,-78
2024-05-16 23:26:49,13.70,13.70,13.70,99.90,1144341,25,19927,-78
2024-05-16 23:27:20,13.70,13.70,13.70,99.90,1120415,26,19978,-78
2024-05-16 23:27:51,13.80,13.80,13.80,99.90,1128991,26,21307,-78
2024-05-16 23:28:22,13.70,13.70,13.70,99.90,1127611,26,20354,-78
2024-05-16 23:28:52,13.70,13.70,13.70,99.90,1136923,26,19939,-77
2024-05-16 23:29:23,13.70,13.70,13.70,99.90,1125984,26,20367,-78
2024-05-16 23:29:53,13.70,13.70,13.70,99.90,1126864,26,19940,-78
2024-05-16 23:30:24,13.70,13.70,13.70,99.90,1127955,26,20303,-78
2024-05-16 23:30:55,13.70,13.70,13.70,99.90,1126752,26,20379,-78
2024-05-16 23:31:25,13.80,13.80,13.80,99.90,1130729,26,19928,-78
2024-05-16 23:31:56,13.70,13.70,13.70,99.90,1125676,26,19928,-78
2024-05-16 23:32:27,13.70,13.70,13.70,99.90,1131288,26,19928,-78
2024-05-16 23:32:57,13.70,13.70,13.70,99.90,1136469,26,19933,-78
2024-05-16 23:33:28,13.70,13.70,13.70,99.90,1131627,26,19931,-78
2024-05-16 23:33:58,13.70,13.70,13.70,99.90,1122302,26,20340,-77
2024-05-16 23:34:29,13.70,13.70,13.70,99.90,1129463,26,19928,-78
2024-05-16 23:34:59,13.70,13.70,13.70,99.90,1131428,26,19967,-78
2024-05-16 23:35:30,13.70,13.70,13.70,99.90,1130590,25,20259,-78
2024-05-16 23:36:01,13.70,13.70,13.70,99.90,1139796,25,20269,-78
2024-05-16 23:36:31,13.70,13.70,13.70,99.90,1132746,26,20016,-78
2024-05-16 23:37:02,13.70,13.70,13.70,99.90,1121724,26,20413,-78
2024-05-16 23:37:33,13.70,13.70,13.70,99.90,1129360,26,20298,-78
2024-05-16 23:38:03,13.70,13.70,13.70,99.90,1127055,26,20090,-78
2024-05-16 23:38:34,13.70,13.70,13.70,99.90,1114899,26,19936,-78
2024-05-16 23:39:04,13.70,13.70,13.70,99.90,1124238,26,19969,-78
2024-05-16 23:39:35,13.70,13.70,13.70,99.90,1125896,26,19986,-78
2024-05-16 23:40:06,13.60,13.60,13.60,99.90,1123069,25,20016,-78
2024-05-16 23:40:36,13.60,13.60,13.60,99.90,1128511,26,20366,-78
2024-05-16 23:41:07,13.60,13.60,13.60,99.90,1130118,26,20435,-78
2024-05-16 23:41:40,13.60,13.60,13.60,99.90,1126311,26,19928,-77
2024-05-16 23:42:11,13.60,13.60,13.60,99.90,1127374,26,20531,-79
2024-05-16 23:42:42,13.60,13.60,13.60,99.90,1134476,26,19927,-78
2024-05-16 23:43:12,13.60,13.60,13.60,99.90,1132030,26,19980,-78
2024-05-16 23:43:43,13.50,13.50,13.50,99.90,1137517,26,19942,-78
2024-05-16 23:44:14,13.50,13.50,13.50,99.90,1133239,26,20354,-78
2024-05-16 23:44:45,13.50,13.50,13.50,99.90,1141882,25,19935,-78
2024-05-16 23:45:15,13.50,13.50,13.50,99.90,1130538,25,19927,-78
2024-05-16 23:45:46,13.50,13.50,13.50,99.90,1141256,25,19962,-78
2024-05-16 23:46:16,13.50,13.50,13.50,99.90,1140958,25,19981,-78
2024-05-16 23:46:47,13.50,13.50,13.50,99.90,1138578,25,19992,-78
2024-05-16 23:47:18,13.50,13.50,13.50,99.90,1137344,26,19955,-78
2024-05-16 23:47:48,13.50,13.50,13.50,99.90,1141910,25,20219,-78
2024-05-16 23:48:19,13.40,13.40,13.40,99.90,1136071,26,19927,-77
2024-05-16 23:48:49,13.40,13.40,13.40,99.90,1122726,26,20029,-78
2024-05-16 23:49:20,13.40,13.40,13.40,99.90,1129185,26,19939,-79
2024-05-16 23:49:50,13.40,13.40,13.40,99.90,1121742,26,20436,-78
2024-05-16 23:50:21,13.40,13.40,13.40,99.90,1128049,26,19936,-79
2024-05-16 23:50:51,13.40,13.40,13.40,99.90,1124130,26,19939,-78
2024-05-16 23:51:22,13.40,13.40,13.40,99.90,1122300,26,19928,-78
2024-05-16 23:51:53,13.40,13.40,13.40,99.90,1131767,26,19964,-79
2024-05-16 23:52:23,13.40,13.40,13.40,99.90,1123379,26,19928,-79
2024-05-16 23:52:54,13.40,13.40,13.40,99.90,1127445,25,20262,-78
2024-05-16 23:53:24,13.40,13.40,13.40,99.90,1137709,25,19928,-78
2024-05-16 23:53:55,13.40,13.40,13.40,99.90,1136213,26,20326,-79
2024-05-16 23:54:26,13.40,13.40,13.40,99.90,1136823,26,19955,-78
2024-05-16 23:54:56,13.40,13.40,13.40,99.90,1137205,25,19956,-78
2024-05-16 23:55:27,13.40,13.40,13.40,99.90,1136586,25,19935,-78
2024-05-16 23:56:00,13.40,13.40,13.40,99.90,1135928,25,20372,-77
2024-05-16 23:56:31,13.40,13.40,13.40,99.90,1137178,26,19934,-78
2024-05-16 23:57:03,13.40,13.40,13.40,99.90,1127463,26,19997,-78
2024-05-16 23:57:33,13.40,13.40,13.40,99.90,1130312,26,21564,-78
2024-05-16 23:58:06,13.40,13.40,13.40,99.90,1120331,26,19977,-78
2024-05-16 23:58:36,13.40,13.40,13.40,99.90,1115191,26,20263,-78
2024-05-16 23:59:07,13.40,13.40,13.40,99.90,1119179,26,19929,-78
2024-05-16 23:59:37,13.40,13.40,13.40,99.90,1119999,26,19999,-78