2024-05-16 00:00:05,15.70,15.70,15.70,99.90,1105435,26,19945,-74
2024-05-16 00:00:36,15.70,15.70,15.70,99.90,1109011,26,19929,-74
2024-05-16 00:01:06,15.70,15.70,15.70,99.90,1106709,26,19929,-74
2024-05-16 00:01:37,15.70,15.70,15.70,99.90,1109367,26,20482,-74
2024-05-16 00:02:07,15.70,15.70,15.70,99.90,1114304,26,19962,-75
2024-05-16 00:02:38,15.70,15.70,15.70,99.90,1111413,26,20346,-75
2024-05-16 00:03:09,15.70,15.70,15.70,99.90,1111206,26,20240,-74
2024-05-16 00:03:39,15.70,15.70,15.70,99.90,1110747,26,19941,-74
2024-05-16 00:04:10,15.80,15.80,15.80,99.90,1110673,26,19973,-74
2024-05-16 00:04:42,15.80,15.80,15.80,99.90,1111882,26,20228,-75
2024-05-16 00:05:21,15.70,15.70,15.70,99.90,1109698,26,19930,-75
2024-05-16 00:06:06,15.80,15.80,15.80,99.90,1109232,26,20494,-74
2024-05-16 00:06:38,15.80,15.80,15.80,99.90,1111564,26,19944,-76
2024-05-16 00:07:08,15.80,15.80,15.80,99.90,1107576,26,19944,-76
2024-05-16 00:07:40,15.80,15.80,15.80,99.90,1107469,26,19930,-76
2024-05-16 00:08:14,15.80,15.80,15.80,99.90,1110362,26,20344,-76
2024-05-16 00:08:45,15.80,15.80,15.80,99.90,1102537,26,19945,-77
2024-05-16 00:09:15,15.80,15.80,15.80,99.90,1100339,26,20812,-76
2024-05-16 00:09:46,15.80,15.80,15.80,99.90,1098977,26,20029,-76
2024-05-16 00:10:16,15.80,15.80,15.80,99.90,1104097,26,20087,-76
2024-05-16 00:10:48,15.80,15.80,15.80,99.90,1110312,26,19998,-76
2024-05-16 00:11:18,15.80,15.80,15.80,99.90,1110161,26,19957,-74
2024-05-16 00:11:52,15.80,15.80,15.80,99.90,1109986,26,19944,-74
2024-05-16 00:12:25,15.80,15.80,15.80,99.90,1112603,26,19928,-76
2024-05-16 00:12:56,15.80,15.80,15.80,99.90,1107264,26,19937,-77
2024-05-16 00:13:27,15.80,15.80,15.80,99.90,1111067,26,20356,-77
2024-05-16 00:13:58,15.80,15.80,15.80,99.90,1106260,26,19929,-78
2024-05-16 00:14:32,15.80,15.80,15.80,99.90,1108704,26,19933,-76
2024-05-16 00:15:02,15.80,15.80,15.80,99.90,1112692,26,19961,-77
2024-05-16 00:15:36,15.80,15.80,15.80,99.90,1108474,26,19930,-78
2024-05-16 00:16:06,15.80,15.80,15.80,99.90,1107629,26,19976,-76
2024-05-16 00:16:37,15.80,15.80,15.80,99.90,1109180,26,19939,-77
2024-05-16 00:17:08,15.80,15.80,15.80,99.90,1108596,26,19941,-75
2024-05-16 00:17:39,15.80,15.80,15.80,99.90,1109633,26,20407,-76
2024-05-16 00:18:09,15.80,15.80,15.80,99.90,1112437,26,20321,-76
2024-05-16 00:18:41,15.80,15.80,15.80,99.90,1111115,26,20346,-76
2024-05-16 00:19:12,15.80,15.80,15.80,99.90,1110796,26,19936,-76
2024-05-16 00:19:42,15.80,15.80,15.80,99.90,1110322,26,19929,-76
2024-05-16 00:20:13,15.80,15.80,15.80,99.90,1110189,26,20052,-76
2024-05-16 00:20:47,15.80,15.80,15.80,99.90,1107138,26,20486,-78
2024-05-16 00:21:17,15.80,15.80,15.80,99.90,1098672,26,20458,-77
2024-05-16 00:21:48,15.80,15.80,15.80,99.90,1091248,26,19942,-74
2024-05-16 00:22:18,15.80,15.80,15.80,99.90,1091304,26,19938,-75
2024-05-16 00:22:49,15.80,15.80,15.80,99.90,1105913,26,19936,-75
2024-05-16 00:23:20,15.80,15.80,15.80,99.90,1112820,26,19941,-74
2024-05-16 00:23:50,15.90,15.90,15.90,99.90,1110080,26,20307,-74
2024-05-16 00:24:21,15.90,15.90,15.90,99.90,1108905,26,19933,-74
2024-05-16 00:24:52,15.90,15.90,15.90,99.90,1113801,26,19929,-75
2024-05-16 00:25:22,15.80,15.80,15.80,99.90,1109800,26,19957,-74
2024-05-16 00:25:53,15.80,15.80,15.80,99.90,1109425,26,19934,-74
2024-05-16 00:26:24,15.80,15.80,15.80,99.90,1110267,26,19929,-74
2024-05-16 00:26:54,15.80,15.80,15.80,99.90,1110507,26,20007,-74
2024-05-16 00:27:25,15.80,15.80,15.80,99.90,1105749,26,19930,-73
2024-05-16 00:27:55,15.80,15.80,15.80,99.90,1108548,26,20004,-74
2024-05-16 00:28:26,15.80,15.80,15.80,99.90,1113381,26,20055,-73
2024-05-16 00:28:56,15.80,15.80,15.80,99.90,1108746,26,20035,-74
2024-05-16 00:29:28,15.80,15.80,15.80,99.90,1114721,26,19939,-74
2024-05-16 00:29:58,15.80,15.80,15.80,99.90,1108851,26,19929,-74
2024-05-16 00:30:29,15.80,15.80,15.80,99.90,1107212,26,19929,-74
2024-05-16 00:31:01,15.70,15.70,15.70,99.90,1108322,26,20459,-74
2024-05-16 00:31:32,15.70,15.70,15.70,99.90,1111413,26,19929,-75
2024-05-16 00:32:03,15.70,15.70,15.70,99.90,1112555,26,20005,-75
2024-05-16 00:32:34,15.70,15.70,15.70,99.90,1112989,26,20006,-75
2024-05-16 00:33:04,15.60,15.60,15.60,99.90,1104409,26,19957,-75
2024-05-16 00:33:35,15.60,15.60,15.60,99.90,1099240,26,19985,-75
2024-05-16 00:34:05,15.60,15.60,15.60,99.90,1100332,26,20332,-75
2024-05-16 00:34:37,15.60,15.60,15.60,99.90,1109542,26,20057,-74
2024-05-16 00:35:08,15.60,15.60,15.60,99.90,1109945,26,19929,-76
2024-05-16 00:35:39,15.60,15.60,15.60,99.90,1109209,26,19937,-76
2024-05-16 00:36:09,15.70,15.70,15.70,99.90,1106583,26,19930,-74
2024-05-16 00:36:40,15.60,15.60,15.60,99.90,1106426,26,19963,-75
2024-05-16 00:37:10,15.60,15.60,15.60,99.90,1116058,26,20006,-76
2024-05-16 00:37:41,15.60,15.60,15.60,99.90,1108634,26,19937,-76
2024-05-16 00:38:30,15.60,15.60,15.60,99.90,1111817,26,19936,-75
2024-05-16 00:39:20,15.60,15.60,15.60,99.90,1106978,26,20362,-73
2024-05-16 00:40:09,15.60,15.60,15.60,99.90,1112107,26,20004,-73
2024-05-16 00:41:14,15.60,15.60,15.60,99.90,1104418,26,19942,-73
2024-05-16 00:42:04,15.60,15.60,15.60,99.90,1120777,26,19943,-74
2024-05-16 00:42:54,15.60,15.60,15.60,99.90,1118256,26,19968,-74
2024-05-16 00:43:43,15.60,15.60,15.60,99.90,1117769,26,19935,-73
2024-05-16 00:44:32,15.60,15.60,15.60,99.90,1115714,26,20987,-73
2024-05-16 00:45:13,15.60,15.60,15.60,99.90,1112282,26,19936,-72
2024-05-16 00:45:43,15.60,15.60,15.60,99.90,1112420,26,20617,-72
2024-05-16 00:46:14,15.60,15.60,15.60,99.90,1111125,26,20563,-73
2024-05-16 00:46:45,15.60,15.60,15.60,99.90,1113844,26,20307,-73
2024-05-16 00:47:18,15.60,15.60,15.60,99.90,1108316,26,20355,-73
2024-05-16 00:47:50,15.60,15.60,15.60,99.90,1112390,26,19937,-73
2024-05-16 00:48:21,15.60,15.60,15.60,99.90,1109339,26,20375,-73
2024-05-16 00:48:51,15.60,15.60,15.60,99.90,1107122,26,19929,-73
2024-05-16 00:49:22,15.60,15.60,15.60,99.90,1109293,26,19936,-73
2024-05-16 00:49:54,15.50,15.50,15.50,99.90,1105995,26,19929,-74
2024-05-16 00:50:26,15.50,15.50,15.50,99.90,1117429,26,20036,-73
2024-05-16 00:50:56,15.60,15.60,15.60,99.90,1108077,26,20217,-73
2024-05-16 00:51:29,15.60,15.60,15.60,99.90,1112264,26,20118,-73
2024-05-16 00:52:00,15.60,15.60,15.60,99.90,1106059,26,19941,-73
2024-05-16 00:52:33,15.50,15.50,15.50,99.90,1108606,26,20335,-72
2024-05-16 00:53:04,15.50,15.50,15.50,99.90,1112834,26,19944,-73
2024-05-16 00:53:35,15.60,15.60,15.60,99.90,1108300,26,20428,-72
2024-05-16 00:54:05,15.60,15.60,15.60,99.90,1107028,26,20019,-73
2024-05-16 00:54:37,15.60,15.60,15.60,99.90,1108831,26,19975,-73
2024-05-16 00:55:07,15.60,15.60,15.60,99.90,1109685,26,19929,-73
2024-05-16 00:55:38,15.60,15.60,15.60,99.90,1107971,26,20301,-73
2024-05-16 00:56:09,15.60,15.60,15.60,99.90,1107074,26,20483,-73
2024-05-16 00:56:42,15.60,15.60,15.60,99.90,1109153,26,20435,-73
2024-05-16 00:57:13,15.60,15.60,15.60,99.90,1109998,26,20047,-74
2024-05-16 00:57:44,15.60,15.60,15.60,99.90,1101629,26,20466,-73
2024-05-16 00:58:18,15.60,15.60,15.60,99.90,1104517,26,21111,-74
2024-05-16 00:58:51,15.60,15.60,15.60,99.90,1108789,26,19930,-73
2024-05-16 00:59:26,15.60,15.60,15.60,99.90,1106396,26,19929,-73
2024-05-16 00:59:57,15.60,15.60,15.60,99.90,1103076,26,19930,-72
2024-05-16 01:00:27,15.60,15.60,15.60,99.90,1106857,26,19929,-73
2024-05-16 01:00:58,15.60,15.60,15.60,99.90,1107101,26,20364,-72
2024-05-16 01:01:29,15.50,15.50,15.50,99.90,1117922,26,20422,-72
2024-05-16 01:02:03,15.50,15.50,15.50,99.90,1109456,26,20366,-73
2024-05-16 01:02:35,15.50,15.50,15.50,99.90,1110284,26,19928,-73
2024-05-16 01:03:06,15.50,15.50,15.50,99.90,1107942,26,20378,-73
2024-05-16 01:03:38,15.50,15.50,15.50,99.90,1112287,26,19928,-74
2024-05-16 01:04:08,15.50,15.50,15.50,99.90,1103986,26,19936,-73
2024-05-16 01:04:39,15.50,15.50,15.50,99.90,1114206,26,20010,-75
2024-05-16 01:05:09,15.60,15.60,15.60,99.90,1110920,26,19935,-73
2024-05-16 01:05:41,15.60,15.60,15.60,99.90,1115298,26,19966,-73
2024-05-16 01:06:12,15.60,15.60,15.60,99.90,1108271,26,19929,-73
2024-05-16 01:06:43,15.60,15.60,15.60,99.90,1106439,26,19998,-73
2024-05-16 01:07:13,15.60,15.60,15.60,99.90,1107783,26,20233,-73
2024-05-16 01:07:44,15.50,15.50,15.50,99.90,1107172,26,20508,-74
2024-05-16 01:08:15,15.60,15.60,15.60,99.90,1110815,26,20337,-74
2024-05-16 01:08:47,15.60,15.60,15.60,99.90,1106411,26,20308,-74
2024-05-16 01:09:17,15.50,15.50,15.50,99.90,1114012,26,20328,-73
2024-05-16 01:09:48,15.50,15.50,15.50,99.90,1107053,26,19929,-73
2024-05-16 01:10:19,15.50,15.50,15.50,99.90,1109111,26,19997,-71
2024-05-16 01:10:49,15.50,15.50,15.50,99.90,1110858,26,19973,-72
2024-05-16 01:11:20,15.50,15.50,15.50,99.90,1112284,26,19929,-72
2024-05-16 01:11:51,15.50,15.50,15.50,99.90,1109637,26,19983,-72
2024-05-16 01:12:22,15.50,15.50,15.50,99.90,1109239,26,19998,-72
2024-05-16 01:12:53,15.50,15.50,15.50,99.90,1108989,26,19936,-72
2024-05-16 01:13:24,15.50,15.50,15.50,99.90,1110243,26,19940,-71
2024-05-16 01:13:54,15.50,15.50,15.50,99.90,1108694,26,20009,-73
2024-05-16 01:14:25,15.50,15.50,15.50,99.90,1112659,26,19933,-73
2024-05-16 01:14:56,15.50,15.50,15.50,99.90,1106116,26,19984,-72
2024-05-16 01:15:26,15.50,15.50,15.50,99.90,1111526,26,20232,-73
2024-05-16 01:15:57,15.40,15.40,15.40,99.90,1114581,26,19928,-72
2024-05-16 01:16:28,15.50,15.50,15.50,99.90,1112301,26,20004,-70
2024-05-16 01:16:58,15.50,15.50,15.50,99.90,1113790,26,20143,-71
2024-05-16 01:17:30,15.50,15.50,15.50,99.90,1110951,26,19945,-71
2024-05-16 01:18:01,15.50,15.50,15.50,99.90,1106958,26,19977,-72
2024-05-16 01:18:31,15.50,15.50,15.50,99.90,1107595,26,20229,-72
2024-05-16 01:19:02,15.50,15.50,15.50,99.90,1109005,26,19969,-71
2024-05-16 01:19:33,15.50,15.50,15.50,99.90,1107373,26,19973,-73
2024-05-16 01:20:04,15.50,15.50,15.50,99.90,1109890,26,20019,-72
2024-05-16 01:20:35,15.40,15.40,15.40,99.90,1110641,26,19949,-72
2024-05-16 01:21:05,15.40,15.40,15.40,99.90,1108631,26,20359,-72
2024-05-16 01:21:36,15.40,15.40,15.40,99.90,1104885,26,20455,-71
2024-05-16 01:22:09,15.40,15.40,15.40,99.90,1098226,26,19930,-72
2024-05-16 01:22:39,15.40,15.40,15.40,99.90,1093394,26,19938,-72
2024-05-16 01:23:10,15.40,15.40,15.40,99.90,1104484,26,19936,-72
2024-05-16 01:23:40,15.40,15.40,15.40,99.90,1108621,26,19953,-71
2024-05-16 01:24:11,15.40,15.40,15.40,99.90,1104839,26,19931,-72
2024-05-16 01:24:41,15.40,15.40,15.40,99.90,1110897,26,20293,-72
2024-05-16 01:25:12,15.30,15.30,15.30,99.90,1108589,26,19945,-72
2024-05-16 01:25:43,15.30,15.30,15.30,99.90,1112281,26,20264,-72
2024-05-16 01:26:13,15.30,15.30,15.30,99.90,1104058,26,19940,-72
2024-05-16 01:26:44,15.30,15.30,15.30,99.90,1107841,26,19940,-74
2024-05-16 01:27:15,15.30,15.30,15.30,99.90,1114293,26,19929,-75
2024-05-16 01:27:45,15.30,15.30,15.30,99.90,1113877,26,20397,-74
2024-05-16 01:28:16,15.30,15.30,15.30,99.90,1108992,26,19999,-73
2024-05-16 01:28:47,15.30,15.30,15.30,99.90,1110453,26,19936,-73
2024-05-16 01:29:17,15.30,15.30,15.30,99.90,1105577,26,19937,-74
2024-05-16 01:29:48,15.30,15.30,15.30,99.90,1109389,26,19937,-73
2024-05-16 01:30:19,15.30,15.30,15.30,99.90,1104174,26,19957,-74
2024-05-16 01:30:49,15.30,15.30,15.30,99.90,1115352,26,19936,-73
2024-05-16 01:31:21,15.30,15.30,15.30,99.90,1111530,26,20375,-73
2024-05-16 01:31:52,15.30,15.30,15.30,99.90,1106963,26,19937,-75
2024-05-16 01:32:23,15.30,15.30,15.30,99.90,1106747,26,20333,-73
2024-05-16 01:32:54,15.30,15.30,15.30,99.90,1109647,26,19949,-72
2024-05-16 01:33:25,15.30,15.30,15.30,99.90,1111573,26,19929,-73
2024-05-16 01:33:55,15.30,15.30,15.30,99.90,1110061,26,19929,-73
2024-05-16 01:34:26,15.30,15.30,15.30,99.90,1118005,26,19929,-73
2024-05-16 01:34:56,15.30,15.30,15.30,99.90,1110325,26,20426,-73
2024-05-16 01:35:29,15.30,15.30,15.30,99.90,1113575,26,19998,-73
2024-05-16 01:35:59,15.30,15.30,15.30,99.90,1110288,26,19945,-74
2024-05-16 01:36:31,15.30,15.30,15.30,99.90,1109737,26,19953,-74
2024-05-16 01:37:02,15.30,15.30,15.30,99.90,1108967,26,19937,-74
2024-05-16 01:37:35,15.30,15.30,15.30,99.90,1109000,26,19936,-72
2024-05-16 01:38:07,15.30,15.30,15.30,99.90,1110450,26,20271,-74
2024-05-16 01:38:38,15.20,15.20,15.20,99.90,1111597,26,19928,-73
2024-05-16 01:39:09,15.30,15.30,15.30,99.90,1107070,26,19930,-70
2024-05-16 01:39:43,15.30,15.30,15.30,99.90,1110065,26,20019,-74
2024-05-16 01:40:14,15.20,15.20,15.20,99.90,1102940,26,19969,-75
2024-05-16 01:40:44,15.20,15.20,15.20,99.90,1112582,26,20019,-77
2024-05-16 01:41:15,15.20,15.20,15.20,99.90,1110823,26,19953,-77
2024-05-16 01:41:46,15.20,15.20,15.20,99.90,1110024,26,19954,-76
2024-05-16 01:42:16,15.20,15.20,15.20,99.90,1108216,26,19978,-76
2024-05-16 01:42:47,15.20,15.20,15.20,99.90,1105982,26,19941,-76
2024-05-16 01:43:17,15.20,15.20,15.20,99.90,1109063,26,19968,-76
2024-05-16 01:43:48,15.20,15.20,15.20,99.90,1111409,26,20491,-76
2024-05-16 01:44:18,15.20,15.20,15.20,99.90,1113911,26,20036,-77
2024-05-16 01:44:49,15.20,15.20,15.20,99.90,1107241,26,20037,-77
2024-05-16 01:45:19,15.10,15.10,15.10,99.90,1110415,26,19945,-78
2024-05-16 01:45:50,15.10,15.10,15.10,99.90,1110766,26,19958,-75
2024-05-16 01:46:22,15.10,15.10,15.10,99.90,1107438,26,19936,-75
2024-05-16 01:46:52,15.10,15.10,15.10,99.90,1113956,26,19928,-75
2024-05-16 01:47:23,15.10,15.10,15.10,99.90,1110181,26,19929,-75
2024-05-16 01:47:54,15.10,15.10,15.10,99.90,1110115,26,20008,-75
2024-05-16 01:48:24,15.00,15.00,15.00,99.90,1105552,26,19929,-76
2024-05-16 01:48:57,15.00,15.00,15.00,99.90,1109721,26,19937,-75
2024-05-16 01:49:27,15.00,15.00,15.00,99.90,1108617,26,20287,-77
2024-05-16 01:49:58,15.00,15.00,15.00,99.90,1114065,26,20075,-76
2024-05-16 01:50:28,15.00,15.00,15.00,99.90,1109167,26,19969,-76
2024-05-16 01:50:59,15.00,15.00,15.00,99.90,1112949,26,20708,-76
2024-05-16 01:51:30,15.00,15.00,15.00,99.90,1108695,26,19929,-75
2024-05-16 01:52:00,15.00,15.00,15.00,99.90,1112551,26,19929,-74
2024-05-16 01:52:31,15.00,15.00,15.00,99.90,1110613,26,19929,-74
2024-05-16 01:53:01,15.10,15.10,15.10,99.90,1112260,26,19981,-74
2024-05-16 01:53:32,15.00,15.00,15.00,99.90,1106020,26,20392,-74
2024-05-16 01:54:03,15.10,15.10,15.10,99.90,1096844,26,19934,-76
2024-05-16 01:54:34,15.10,15.10,15.10,99.90,1104335,26,19929,-74
2024-05-16 01:55:04,15.10,15.10,15.10,99.90,1103932,26,19934,-74
2024-05-16 01:55:35,15.10,15.10,15.10,99.90,1109822,26,19977,-75
2024-05-16 01:56:05,15.10,15.10,15.10,99.90,1104842,26,19955,-74
2024-05-16 01:56:36,15.10,15.10,15.10,99.90,1111857,26,19929,-75
2024-05-16 01:57:07,15.10,15.10,15.10,99.90,1110394,26,19936,-75
2024-05-16 01:57:40,15.10,15.10,15.10,99.90,1110410,26,20319,-73
2024-05-16 01:58:11,15.10,15.10,15.10,99.90,1108011,26,20039,-75
2024-05-16 01:58:41,15.10,15.10,15.10,99.90,1109404,26,19944,-74
2024-05-16 01:59:12,15.10,15.10,15.10,99.90,1109704,26,19937,-75
2024-05-16 01:59:43,15.20,15.20,15.20,99.90,1104536,26,19933,-75
2024-05-16 02:00:14,15.20,15.20,15.20,99.90,1107633,26,20146,-74
2024-05-16 02:00:44,15.20,15.20,15.20,99.90,1109547,26,19939,-74
2024-05-16 02:01:15,15.20,15.20,15.20,99.90,1109364,26,19929,-73
2024-05-16 02:01:46,15.20,15.20,15.20,99.90,1105530,26,19961,-73
2024-05-16 02:02:16,15.10,15.10,15.10,99.90,1107716,26,19937,-73
2024-05-16 02:02:47,15.10,15.10,15.10,99.90,1105680,26,19948,-74
2024-05-16 02:03:17,15.10,15.10,15.10,99.90,1111410,26,19953,-72
2024-05-16 02:04:07,15.10,15.10,15.10,99.90,1114964,26,20037,-73
2024-05-16 02:04:58,15.10,15.10,15.10,99.90,1113333,26,19929,-73
2024-05-16 02:05:47,15.10,15.10,15.10,99.90,1111836,26,19929,-72
2024-05-16 02:06:36,15.10,15.10,15.10,99.90,1107182,26,20439,-74
2024-05-16 02:07:06,15.10,15.10,15.10,99.90,1111059,26,19929,-74
2024-05-16 02:07:37,15.00,15.00,15.00,99.90,1114592,26,20001,-74
2024-05-16 02:08:08,15.00,15.00,15.00,99.90,1108385,26,19975,-74
2024-05-16 02:08:41,15.00,15.00,15.00,99.90,1112163,26,19953,-73
2024-05-16 02:09:32,15.00,15.00,15.00,99.90,1110204,26,19939,-74
2024-05-16 02:10:21,15.00,15.00,15.00,99.90,1109587,26,20358,-74
2024-05-16 02:11:10,15.00,15.00,15.00,99.90,1109867,26,19936,-74
2024-05-16 02:11:59,14.90,14.90,14.90,99.90,1107137,26,19944,-73
2024-05-16 02:12:30,14.90,14.90,14.90,99.90,1113875,26,20695,-74
2024-05-16 02:13:00,14.90,14.90,14.90,99.90,1111848,26,19948,-75
2024-05-16 02:13:39,14.90,14.90,14.90,99.90,1107321,26,20115,-74
2024-05-16 02:14:09,14.90,14.90,14.90,99.90,1106685,26,20047,-74
2024-05-16 02:14:40,14.90,14.90,14.90,99.90,1109739,26,19941,-73
2024-05-16 02:15:11,14.90,14.90,14.90,99.90,1109138,26,19935,-74
2024-05-16 02:15:41,14.90,14.90,14.90,99.90,1109721,26,20245,-73
2024-05-16 02:16:12,14.90,14.90,14.90,99.90,1113119,26,19936,-74
2024-05-16 02:16:43,14.90,14.90,14.90,99.90,1113338,26,20267,-74
2024-05-16 02:17:14,14.90,14.90,14.90,99.90,1112650,26,19977,-74
2024-05-16 02:17:45,14.90,14.90,14.90,99.90,1110602,26,19941,-74
2024-05-16 02:18:15,14.90,14.90,14.90,99.90,1111122,26,20250,-73
2024-05-16 02:18:46,14.80,14.80,14.80,99.90,1109043,26,19964,-76
2024-05-16 02:19:16,14.90,14.90,14.90,99.90,1115249,26,19932,-74
2024-05-16 02:19:47,14.90,14.90,14.90,99.90,1109828,26,20005,-74
2024-05-16 02:20:19,14.90,14.90,14.90,99.90,1109617,26,19965,-72
2024-05-16 02:20:49,14.90,14.90,14.90,99.90,1114220,26,19965,-73
2024-05-16 02:21:20,14.90,14.90,14.90,99.90,1109107,26,19929,-72
2024-05-16 02:21:50,14.90,14.90,14.90,99.90,1109369,26,19941,-74
2024-05-16 02:22:21,14.90,14.90,14.90,99.90,1104390,26,19944,-73
2024-05-16 02:22:52,14.90,14.90,14.90,99.90,1104383,26,19930,-75
2024-05-16 02:23:23,14.90,14.90,14.90,99.90,1108341,26,19941,-76
2024-05-16 02:23:53,14.80,14.80,14.80,99.90,1112908,26,19937,-76
2024-05-16 02:24:24,14.80,14.80,14.80,99.90,1106116,26,19928,-75
2024-05-16 02:24:54,14.80,14.80,14.80,99.90,1113106,26,19977,-74
2024-05-16 02:25:25,14.80,14.80,14.80,99.90,1103419,26,19993,-72
2024-05-16 02:25:56,14.80,14.80,14.80,99.90,1112792,26,20008,-75
2024-05-16 02:26:27,14.80,14.80,14.80,99.90,1110294,26,19966,-74
2024-05-16 02:26:57,14.80,14.80,14.80,99.90,1111080,26,19933,-74
2024-05-16 02:27:29,14.80,14.80,14.80,99.90,1105067,26,19945,-74
2024-05-16 02:28:02,14.80,14.80,14.80,99.90,1103841,26,19993,-74
2024-05-16 02:28:32,14.80,14.80,14.80,99.90,1108073,26,19983,-75
2024-05-16 02:29:03,14.80,14.80,14.80,99.90,1111968,26,20402,-76
2024-05-16 02:29:34,14.80,14.80,14.80,99.90,1110019,26,19937,-76
2024-05-16 02:30:07,14.80,14.80,14.80,99.90,1110238,26,20425,-76
2024-05-16 02:30:38,14.80,14.80,14.80,99.90,1109989,26,20228,-75
2024-05-16 02:31:20,14.70,14.70,14.70,99.90,1110998,26,19933,-76
2024-05-16 02:31:51,14.70,14.70,14.70,99.90,1107753,26,19998,-77
2024-05-16 02:32:22,14.70,14.70,14.70,99.90,1107892,26,20003,-74
2024-05-16 02:32:53,14.60,14.60,14.60,99.90,1105335,26,20343,-75
2024-05-16 02:33:23,14.60,14.60,14.60,99.90,1107529,26,19998,-73
2024-05-16 02:33:54,14.70,14.70,14.70,99.90,1110193,26,20224,-76
2024-05-16 02:34:28,14.60,14.60,14.60,99.90,1110939,26,20248,-77
2024-05-16 02:34:59,14.60,14.60,14.60,99.90,1106575,26,19930,-73
2024-05-16 02:35:30,14.60,14.60,14.60,99.90,1113912,26,19962,-76
2024-05-16 02:36:00,14.60,14.60,14.60,99.90,1105770,26,20376,-75
2024-05-16 02:36:31,14.60,14.60,14.60,99.90,1115706,26,19961,-74
2024-05-16 02:37:02,14.60,14.60,14.60,99.90,1109398,26,19987,-74
2024-05-16 02:37:33,14.60,14.60,14.60,99.90,1109799,26,20251,-75
2024-05-16 02:38:03,14.60,14.60,14.60,99.90,1106322,26,19998,-75
2024-05-16 02:38:34,14.60,14.60,14.60,99.90,1112360,26,20326,-75
2024-05-16 02:39:04,14.60,14.60,14.60,99.90,1115459,26,20410,-76
2024-05-16 02:39:55,14.60,14.60,14.60,99.90,1109930,26,19937,-74
2024-05-16 02:40:26,14.60,14.60,14.60,99.90,1109475,26,19929,-75
2024-05-16 02:40:57,14.60,14.60,14.60,99.90,1106202,26,19930,-77
2024-05-16 02:41:27,14.50,14.50,14.50,99.90,1114012,26,19933,-77
2024-05-16 02:41:59,14.50,14.50,14.50,99.90,1110033,26,19977,-75
2024-05-16 02:42:29,14.50,14.50,14.50,99.90,1108499,26,20285,-74
2024-05-16 02:43:00,14.40,14.40,14.40,99.90,1115165,26,19939,-76
2024-05-16 02:43:33,14.40,14.40,14.40,99.90,1107401,26,20317,-76
2024-05-16 02:44:04,14.40,14.40,14.40,99.90,1109840,26,19930,-77
2024-05-16 02:44:35,14.30,14.30,14.30,99.90,1111757,26,19936,-76
2024-05-16 02:45:05,14.30,14.30,14.30,99.90,1110998,26,20973,-76
2024-05-16 02:45:36,14.30,14.30,14.30,99.90,1114042,26,19951,-74
2024-05-16 02:46:08,14.30,14.30,14.30,99.90,1113548,26,19936,-76
2024-05-16 02:46:38,14.30,14.30,14.30,99.90,1108650,26,19953,-76
2024-05-16 02:47:09,14.30,14.30,14.30,99.90,1117364,26,20211,-76
2024-05-16 02:47:39,14.30,14.30,14.30,99.90,1108303,26,19958,-76
2024-05-16 02:48:10,14.30,14.30,14.30,99.90,1108515,26,19973,-76
2024-05-16 02:48:41,14.30,14.30,14.30,99.90,1114552,26,19980,-76
2024-05-16 02:49:11,14.30,14.30,14.30,99.90,1109213,26,19936,-75
2024-05-16 02:49:42,14.30,14.30,14.30,99.90,1112501,26,19937,-76
2024-05-16 02:50:13,14.40,14.40,14.40,99.90,1105358,26,20007,-76
2024-05-16 02:50:43,14.40,14.40,14.40,99.90,1111352,26,19928,-75
2024-05-16 02:51:15,14.40,14.40,14.40,99.90,1106727,26,19937,-74
2024-05-16 02:51:47,14.30,14.30,14.30,99.90,1110781,26,20083,-73
2024-05-16 02:52:17,14.30,14.30,14.30,99.90,1107662,26,20375,-74
2024-05-16 02:52:48,14.30,14.30,14.30,99.90,1106388,26,19947,-73
2024-05-16 02:53:18,14.30,14.30,14.30,99.90,1102690,26,20445,-72
2024-05-16 02:53:50,14.30,14.30,14.30,99.90,1112647,26,19929,-73
2024-05-16 02:54:24,14.30,14.30,14.30,99.90,1104841,26,20227,-73
2024-05-16 02:54:55,14.30,14.30,14.30,99.90,1114900,26,19929,-73
2024-05-16 02:55:25,14.30,14.30,14.30,99.90,1111134,26,20032,-73
2024-05-16 02:55:56,14.30,14.30,14.30,99.90,1109053,26,19933,-75
2024-05-16 02:56:27,14.30,14.30,14.30,99.90,1113759,26,19998,-73
2024-05-16 02:56:58,14.30,14.30,14.30,99.90,1111485,26,20043,-73
2024-05-16 02:57:29,14.30,14.30,14.30,99.90,1107562,26,19987,-73
2024-05-16 02:57:59,14.30,14.30,14.30,99.90,1101699,26,20496,-72
2024-05-16 02:58:30,14.30,14.30,14.30,99.90,1102125,26,19929,-72
2024-05-16 02:59:01,14.30,14.30,14.30,99.90,1111215,26,20136,-73
2024-05-16 02:59:31,14.30,14.30,14.30,99.90,1107374,26,20006,-72
2024-05-16 03:00:02,14.20,14.20,14.20,99.90,1110152,26,20274,-74
2024-05-16 03:00:33,14.20,14.20,14.20,99.90,1108575,26,19934,-74
2024-05-16 03:01:03,14.20,14.20,14.20,99.90,1105874,26,20484,-72
2024-05-16 03:01:34,14.10,14.10,14.10,99.90,1105749,26,20353,-73
2024-05-16 03:02:05,14.10,14.10,14.10,99.90,1109095,26,19937,-74
2024-05-16 03:02:35,14.00,14.00,14.00,99.90,1108093,26,20299,-73
2024-05-16 03:03:06,14.00,14.00,14.00,99.90,1108093,26,19928,-74
2024-05-16 03:03:37,14.00,14.00,14.00,99.90,1109165,26,19929,-73
2024-05-16 03:04:09,14.10,14.10,14.10,99.90,1107505,26,19932,-73
2024-05-16 03:04:42,14.10,14.10,14.10,99.90,1111969,26,20088,-72
2024-05-16 03:05:13,14.10,14.10,14.10,99.90,1109850,26,19937,-72
2024-05-16 03:05:43,14.10,14.10,14.10,99.90,1110228,26,20105,-73
2024-05-16 03:06:22,14.10,14.10,14.10,99.90,1107878,26,19936,-74
2024-05-16 03:06:52,14.00,14.00,14.00,99.90,1110481,26,20372,-73
2024-05-16 03:07:23,14.00,14.00,14.00,99.90,1109668,26,19968,-74
2024-05-16 03:07:53,14.00,14.00,14.00,99.90,1109087,26,19953,-72
2024-05-16 03:08:24,14.00,14.00,14.00,99.90,1112832,26,19929,-72
2024-05-16 03:08:55,14.00,14.00,14.00,99.90,1112926,26,19929,-73
2024-05-16 03:09:26,14.00,14.00,14.00,99.90,1110453,26,19961,-74
2024-05-16 03:09:57,14.00,14.00,14.00,99.90,1107366,26,19929,-73
2024-05-16 03:10:28,14.00,14.00,14.00,99.90,1110526,26,19929,-73
2024-05-16 03:10:58,14.00,14.00,14.00,99.90,1111607,26,19995,-73
2024-05-16 03:11:29,13.90,13.90,13.90,99.90,1116719,26,19935,-73
2024-05-16 03:12:01,13.90,13.90,13.90,99.90,1108850,26,20116,-73
2024-05-16 03:12:33,13.90,13.90,13.90,99.90,1110168,26,19929,-72
2024-05-16 03:13:04,14.00,14.00,14.00,99.90,1108674,26,19936,-74
2024-05-16 03:13:35,13.90,13.90,13.90,99.90,1113533,26,19929,-73
2024-05-16 03:14:05,13.90,13.90,13.90,99.90,1107640,26,19929,-73
2024-05-16 03:14:37,13.80,13.80,13.80,99.90,1099769,26,19947,-73
2024-05-16 03:15:10,13.80,13.80,13.80,99.90,1097025,26,20392,-73
2024-05-16 03:15:41,13.90,13.90,13.90,99.90,1102656,26,19981,-76
2024-05-16 03:16:15,13.90,13.90,13.90,99.90,1100638,26,19950,-75
2024-05-16 03:16:46,13.90,13.90,13.90,99.90,1117443,26,19949,-76
2024-05-16 03:17:17,13.90,13.90,13.90,99.90,1113296,26,19936,-75
2024-05-16 03:17:47,13.90,13.90,13.90,99.90,1116963,26,19973,-76
2024-05-16 03:18:18,13.90,13.90,13.90,99.90,1108755,26,20256,-77
2024-05-16 03:18:49,13.90,13.90,13.90,99.90,1115300,26,19987,-74
2024-05-16 03:19:19,13.90,13.90,13.90,99.90,1116620,26,19956,-73
2024-05-16 03:19:50,14.00,14.00,14.00,99.90,1107036,26,19976,-72
2024-05-16 03:20:21,13.90,13.90,13.90,99.90,1097085,26,19962,-72
2024-05-16 03:20:52,14.00,14.00,14.00,99.90,1102823,26,19943,-72
2024-05-16 03:21:25,14.00,14.00,14.00,99.90,1105200,26,19938,-73
2024-05-16 03:21:58,14.00,14.00,14.00,99.90,1113392,26,20352,-72
2024-05-16 03:22:29,14.00,14.00,14.00,99.90,1106918,26,19929,-73
2024-05-16 03:22:59,14.00,14.00,14.00,99.90,1107563,26,20579,-73
2024-05-16 03:23:30,14.00,14.00,14.00,99.90,1107798,26,20364,-73
2024-05-16 03:24:06,14.00,14.00,14.00,99.90,1108274,26,19941,-71
2024-05-16 03:24:36,14.00,14.00,14.00,99.90,1109545,26,19930,-72
2024-05-16 03:25:07,14.00,14.00,14.00,99.90,1109417,26,20048,-73
2024-05-16 03:25:37,14.10,14.10,14.10,99.90,1112301,26,20268,-74
2024-05-16 03:26:15,14.10,14.10,14.10,99.90,1110121,26,19999,-74
2024-05-16 03:26:45,14.10,14.10,14.10,99.90,1105655,26,20009,-71
2024-05-16 03:27:16,14.00,14.00,14.00,99.90,1111859,26,20417,-74
2024-05-16 03:27:46,14.00,14.00,14.00,99.90,1108337,26,20388,-71
2024-05-16 03:28:17,14.00,14.00,14.00,99.90,1107887,26,19929,-72
2024-05-16 03:28:48,14.00,14.00,14.00,99.90,1109789,26,19937,-72
2024-05-16 03:29:18,14.10,14.10,14.10,99.90,1106621,26,19935,-72
2024-05-16 03:29:49,14.10,14.10,14.10,99.90,1105064,26,19995,-74
2024-05-16 03:30:19,14.10,14.10,14.10,99.90,1112164,26,19936,-72
2024-05-16 03:30:50,14.10,14.10,14.10,99.90,1112384,26,19928,-74
2024-05-16 03:31:20,14.10,14.10,14.10,99.90,1108143,26,19985,-74
2024-05-16 03:31:54,14.20,14.20,14.20,99.90,1115293,26,19964,-77
2024-05-16 03:32:25,14.20,14.20,14.20,99.90,1109723,26,19945,-75
2024-05-16 03:32:55,14.20,14.20,14.20,99.90,1108723,26,20325,-74
2024-05-16 03:33:26,14.10,14.10,14.10,99.90,1105967,26,19933,-74
2024-05-16 03:33:58,14.10,14.10,14.10,99.90,1108511,26,19941,-74
2024-05-16 03:34:31,14.10,14.10,14.10,99.90,1107689,26,20168,-73
2024-05-16 03:35:02,14.10,14.10,14.10,99.90,1106498,26,19966,-73
2024-05-16 03:35:37,14.10,14.10,14.10,99.90,1108318,26,19929,-74
2024-05-16 03:36:14,14.10,14.10,14.10,99.90,1110214,26,20348,-74
2024-05-16 03:36:46,14.10,14.10,14.10,99.90,1107015,26,19945,-74
2024-05-16 03:37:17,14.10,14.10,14.10,99.90,1107272,26,20003,-74
2024-05-16 03:37:48,14.10,14.10,14.10,99.90,1106079,26,21005,-74
2024-05-16 03:38:19,14.10,14.10,14.10,99.90,1109901,26,19938,-73
2024-05-16 03:38:50,14.00,14.00,14.00,99.90,1112077,26,20033,-74
2024-05-16 03:39:21,14.00,14.00,14.00,99.90,1106696,26,19929,-74
2024-05-16 03:39:51,14.00,14.00,14.00,99.90,1113551,26,20375,-73
2024-05-16 03:40:22,14.00,14.00,14.00,99.90,1110729,26,20003,-74
2024-05-16 03:40:58,14.00,14.00,14.00,99.90,1109550,26,19937,-75
2024-05-16 03:41:30,14.00,14.00,14.00,99.90,1111851,26,20373,-76
2024-05-16 03:42:02,14.00,14.00,14.00,99.90,1106769,26,19937,-76
2024-05-16 03:42:35,14.00,14.00,14.00,99.90,1108486,26,20347,-76
2024-05-16 03:43:06,14.00,14.00,14.00,99.90,1108732,26,19937,-76
2024-05-16 03:43:36,13.90,13.90,13.90,99.90,1108838,26,19929,-77
2024-05-16 03:44:07,14.00,14.00,14.00,99.90,1107701,26,19929,-77
2024-05-16 03:44:37,14.00,14.00,14.00,99.90,1109553,26,20483,-77
2024-05-16 03:45:08,14.00,14.00,14.00,99.90,1106457,26,19934,-76
2024-05-16 03:45:39,14.00,14.00,14.00,99.90,1110618,26,20776,-76
2024-05-16 03:46:15,14.00,14.00,14.00,99.90,1108401,26,20000,-76
2024-05-16 03:46:47,14.00,14.00,14.00,99.90,1104037,26,20092,-75
2024-05-16 03:47:17,14.00,14.00,14.00,99.90,1108231,26,19930,-76
2024-05-16 03:47:48,14.00,14.00,14.00,99.90,1113201,26,19933,-75
2024-05-16 03:48:24,14.00,14.00,14.00,99.90,1113184,26,19939,-76
2024-05-16 03:48:56,14.00,14.00,14.00,99.90,1107870,26,19958,-76
2024-05-16 03:49:26,14.00,14.00,14.00,99.90,1108452,26,19929,-78
2024-05-16 03:49:57,14.00,14.00,14.00,99.90,1109109,26,19930,-75
2024-05-16 03:50:27,13.90,13.90,13.90,99.90,1113364,26,20001,-74
2024-05-16 03:50:59,14.00,14.00,14.00,99.90,1105076,26,19937,-75
2024-05-16 03:51:29,14.00,14.00,14.00,99.90,1108152,26,20252,-76
2024-05-16 03:52:00,14.00,14.00,14.00,99.90,1108452,26,20449,-74
2024-05-16 03:52:31,14.00,14.00,14.00,99.90,1110435,26,19999,-75
2024-05-16 03:53:01,14.00,14.00,14.00,99.90,1107018,26,20376,-76
2024-05-16 03:53:33,14.00,14.00,14.00,99.90,1110616,26,20450,-75
2024-05-16 03:54:04,14.00,14.00,14.00,99.90,1107558,26,20402,-75
2024-05-16 03:54:35,14.00,14.00,14.00,99.90,1114045,26,19936,-76
2024-05-16 03:55:05,14.00,14.00,14.00,99.90,1109607,26,19941,-76
2024-05-16 03:55:36,14.00,14.00,14.00,99.90,1110611,26,19999,-76
2024-05-16 03:56:08,14.00,14.00,14.00,99.90,1111872,26,20401,-76
2024-05-16 03:56:41,13.90,13.90,13.90,99.90,1112209,26,19929,-77
2024-05-16 03:57:13,14.00,14.00,14.00,99.90,1105877,26,19944,-75
2024-05-16 03:57:43,14.00,14.00,14.00,99.90,1110275,26,19962,-74
2024-05-16 03:58:14,14.00,14.00,14.00,99.90,1110855,26,19935,-74
2024-05-16 03:58:45,13.90,13.90,13.90,99.90,1107350,26,19937,-74
2024-05-16 03:59:15,14.00,14.00,14.00,99.90,1109279,26,19930,-74
2024-05-16 03:59:46,14.00,14.00,14.00,99.90,1107506,26,20296,-74
2024-05-16 04:00:18,14.00,14.00,14.00,99.90,1109920,26,19936,-74
2024-05-16 04:00:48,14.00,14.00,14.00,99.90,1107679,26,19930,-74
2024-05-16 04:01:29,14.00,14.00,14.00,99.90,1111534,26,19930,-74
2024-05-16 04:01:59,14.00,14.00,14.00,99.90,1108500,26,19937,-74
2024-05-16 04:02:30,14.00,14.00,14.00,99.90,1119080,26,19936,-74
2024-05-16 04:03:00,14.00,14.00,14.00,99.90,1107660,26,19929,-74
2024-05-16 04:03:31,14.00,14.00,14.00,99.90,1103501,26,19933,-75
2024-05-16 04:04:01,14.10,14.10,14.10,99.90,1098723,26,19937,-74
2024-05-16 04:04:34,14.00,14.00,14.00,99.90,1112654,26,20408,-74
2024-05-16 04:05:06,14.00,14.00,14.00,99.90,1114948,26,19928,-74
2024-05-16 04:05:36,14.00,14.00,14.00,99.90,1109128,26,20279,-75
2024-05-16 04:06:12,14.00,14.00,14.00,99.90,1108663,26,20412,-75
2024-05-16 04:06:43,14.00,14.00,14.00,99.90,1114727,26,19936,-75
2024-05-16 04:07:13,14.00,14.00,14.00,99.90,1114531,26,19936,-75
2024-05-16 04:07:44,14.00,14.00,14.00,99.90,1110223,26,19944,-75
2024-05-16 04:08:15,14.00,14.00,14.00,99.90,1113661,26,19998,-75
2024-05-16 04:08:49,14.00,14.00,14.00,99.90,1109367,26,19948,-75
2024-05-16 04:09:20,14.00,14.00,14.00,99.90,1111453,26,19930,-75
2024-05-16 04:09:50,14.00,14.00,14.00,99.90,1109243,26,19929,-75
2024-05-16 04:10:21,14.00,14.00,14.00,99.90,1111235,26,19936,-74
2024-05-16 04:10:51,14.00,14.00,14.00,99.90,1115531,26,20400,-76
2024-05-16 04:11:22,14.00,14.00,14.00,99.90,1106127,26,19942,-75
2024-05-16 04:11:53,14.00,14.00,14.00,99.90,1110704,26,20374,-75
2024-05-16 04:12:24,13.90,13.90,13.90,99.90,1105924,26,19929,-75
2024-05-16 04:12:54,13.90,13.90,13.90,99.90,1119340,26,20088,-75
2024-05-16 04:13:25,13.90,13.90,13.90,99.90,1113711,26,19947,-75
2024-05-16 04:13:55,13.90,13.90,13.90,99.90,1114178,26,19986,-76
2024-05-16 04:14:26,14.00,14.00,14.00,99.90,1110363,26,19938,-75
2024-05-16 04:14:57,13.90,13.90,13.90,99.90,1106949,26,19937,-75
2024-05-16 04:15:27,13.90,13.90,13.90,99.90,1112659,26,19929,-75
2024-05-16 04:15:58,13.90,13.90,13.90,99.90,1105962,26,20011,-75
2024-05-16 04:16:28,13.90,13.90,13.90,99.90,1119236,26,20695,-75
2024-05-16 04:16:59,13.90,13.90,13.90,99.90,1104165,26,20614,-76
2024-05-16 04:17:30,13.90,13.90,13.90,99.90,1119525,26,19937,-75
2024-05-16 04:18:00,13.90,13.90,13.90,99.90,1114014,26,19937,-73
2024-05-16 04:18:31,14.00,14.00,14.00,99.90,1114913,26,19936,-75
2024-05-16 04:19:01,14.00,14.00,14.00,99.90,1113442,26,19957,-74
2024-05-16 04:19:32,14.00,14.00,14.00,99.90,1114087,26,20402,-75
2024-05-16 04:20:04,13.90,13.90,13.90,99.90,1107149,26,20011,-74
2024-05-16 04:20:35,14.00,14.00,14.00,99.90,1114249,26,19929,-74
2024-05-16 04:21:05,13.90,13.90,13.90,99.90,1111500,26,19940,-74
2024-05-16 04:21:38,13.90,13.90,13.90,99.90,1107564,26,19930,-73
2024-05-16 04:22:09,14.00,14.00,14.00,99.90,1107119,26,19961,-75
2024-05-16 04:22:39,14.00,14.00,14.00,99.90,1109130,26,19930,-74
2024-05-16 04:23:12,14.00,14.00,14.00,99.90,1116071,26,19997,-74
2024-05-16 04:23:44,14.00,14.00,14.00,99.90,1110706,26,20460,-75
2024-05-16 04:24:14,14.00,14.00,14.00,99.90,1111470,26,19929,-74
2024-05-16 04:24:45,14.00,14.00,14.00,99.90,1112842,26,19936,-74
2024-05-16 04:25:17,14.10,14.10,14.10,99.90,1108032,26,19976,-74
2024-05-16 04:25:48,14.00,14.00,14.00,99.90,1110523,26,20252,-75
2024-05-16 04:26:19,14.10,14.10,14.10,99.90,1107687,26,19936,-74
2024-05-16 04:26:49,14.10,14.10,14.10,99.90,1108277,26,19934,-75
2024-05-16 04:27:20,14.00,14.00,14.00,99.90,1116938,26,19965,-75
2024-05-16 04:27:50,14.00,14.00,14.00,99.90,1109258,26,19936,-75
2024-05-16 04:28:21,14.00,14.00,14.00,99.90,1111511,26,20275,-75
2024-05-16 04:28:51,14.00,14.00,14.00,99.90,1108837,26,20389,-76
2024-05-16 04:29:24,14.00,14.00,14.00,99.90,1105428,26,19929,-76
2024-05-16 04:29:54,13.90,13.90,13.90,99.90,1113082,26,19936,-76
2024-05-16 04:30:25,14.00,14.00,14.00,99.90,1109222,26,20432,-74
2024-05-16 04:30:56,14.00,14.00,14.00,99.90,1108483,26,20527,-75
2024-05-16 04:31:31,14.00,14.00,14.00,99.90,1111200,26,20556,-74
2024-05-16 04:32:01,13.90,13.90,13.90,99.90,1110221,26,19933,-75
2024-05-16 04:32:36,14.00,14.00,14.00,99.90,1111912,26,19929,-74
2024-05-16 04:33:07,13.90,13.90,13.90,99.90,1111691,26,19929,-73
2024-05-16 04:33:38,13.90,13.90,13.90,99.90,1121485,26,20375,-74
2024-05-16 04:34:08,13.90,13.90,13.90,99.90,1111543,26,20015,-74
2024-05-16 04:34:39,13.90,13.90,13.90,99.90,1111588,26,19954,-74
2024-05-16 04:35:11,13.80,13.80,13.80,99.90,1107261,26,19936,-75
2024-05-16 04:35:42,13.80,13.80,13.80,99.90,1108004,26,20024,-76
2024-05-16 04:36:13,13.80,13.80,13.80,99.90,1117608,26,19936,-74
2024-05-16 04:36:44,13.80,13.80,13.80,99.90,1109487,26,19988,-75
2024-05-16 04:37:15,13.80,13.80,13.80,99.90,1111866,26,19937,-75
2024-05-16 04:37:46,13.80,13.80,13.80,99.90,1112004,26,20396,-75
2024-05-16 04:38:19,13.80,13.80,13.80,99.90,1111254,26,20335,-75
2024-05-16 04:38:53,13.80,13.80,13.80,99.90,1108870,26,19936,-76
2024-05-16 04:39:23,13.80,13.80,13.80,99.90,1114926,26,19935,-77
2024-05-16 04:39:54,13.80,13.80,13.80,99.90,1108490,26,20349,-75
2024-05-16 04:40:26,13.80,13.80,13.80,99.90,1119384,26,19973,-75
2024-05-16 04:40:57,13.80,13.80,13.80,99.90,1113187,26,19937,-74
2024-05-16 04:41:28,13.80,13.80,13.80,99.90,1119812,26,19944,-73
2024-05-16 04:41:59,13.80,13.80,13.80,99.90,1114168,26,19936,-73
2024-05-16 04:42:30,13.70,13.70,13.70,99.90,1106693,26,20294,-74
2024-05-16 04:43:01,13.80,13.80,13.80,99.90,1115324,26,20963,-74
2024-05-16 04:43:33,13.80,13.80,13.80,99.90,1108836,26,19929,-74
2024-05-16 04:44:04,13.80,13.80,13.80,99.90,1117012,26,19940,-73
2024-05-16 04:44:37,13.80,13.80,13.80,99.90,1101265,26,19937,-73
2024-05-16 04:45:11,13.90,13.90,13.90,99.90,1100919,26,19929,-76
2024-05-16 04:45:42,13.90,13.90,13.90,99.90,1111565,26,20020,-72
2024-05-16 04:46:14,14.00,14.00,14.00,99.90,1112679,26,20004,-72
2024-05-16 04:46:46,14.00,14.00,14.00,99.90,1114242,26,19947,-73
2024-05-16 04:47:16,14.00,14.00,14.00,99.90,1115504,26,20367,-72
2024-05-16 04:47:47,14.00,14.00,14.00,99.90,1110545,26,19937,-72
2024-05-16 04:48:19,14.00,14.00,14.00,99.90,1112690,26,20164,-73
2024-05-16 04:48:51,14.00,14.00,14.00,99.90,1112827,26,19929,-73
2024-05-16 04:49:24,14.00,14.00,14.00,99.90,1110241,26,19938,-71
2024-05-16 04:49:55,14.00,14.00,14.00,99.90,1119572,26,19928,-73
2024-05-16 04:50:25,14.00,14.00,14.00,99.90,1114894,26,20271,-73
2024-05-16 04:50:58,14.00,14.00,14.00,99.90,1113309,26,21048,-72
2024-05-16 04:51:29,14.00,14.00,14.00,99.90,1111365,26,19929,-73
2024-05-16 04:52:01,14.00,14.00,14.00,99.90,1114584,26,24009,-73
2024-05-16 04:52:33,14.00,14.00,14.00,99.90,1115557,26,20352,-72
2024-05-16 04:53:03,14.00,14.00,14.00,99.90,1111021,26,19935,-73
2024-05-16 04:53:34,14.00,14.00,14.00,99.90,1109487,26,19930,-73
2024-05-16 04:54:04,14.00,14.00,14.00,99.90,1108871,26,19929,-73
2024-05-16 04:54:35,14.00,14.00,14.00,99.90,1116649,26,19983,-70
2024-05-16 04:55:06,14.00,14.00,14.00,99.90,1109229,26,19933,-72
2024-05-16 04:55:36,14.00,14.00,14.00,99.90,1117351,26,20359,-72
2024-05-16 04:56:07,14.10,14.10,14.10,99.90,1111103,26,19929,-72
2024-05-16 04:56:37,14.10,14.10,14.10,99.90,1117051,26,19937,-73
2024-05-16 04:57:08,14.10,14.10,14.10,99.90,1106311,26,19941,-71
2024-05-16 04:57:38,14.10,14.10,14.10,99.90,1107091,26,19975,-72
2024-05-16 04:58:09,14.20,14.20,14.20,99.90,1115698,26,20014,-72
2024-05-16 04:58:41,14.20,14.20,14.20,99.90,1109070,26,20022,-72
2024-05-16 04:59:11,14.30,14.30,14.30,99.90,1111631,26,20414,-71
2024-05-16 04:59:45,14.30,14.30,14.30,99.90,1105019,26,19929,-75
2024-05-16 05:00:17,14.30,14.30,14.30,99.90,1107932,26,19929,-75
2024-05-16 05:00:48,14.30,14.30,14.30,99.90,1109780,26,19929,-75
2024-05-16 05:01:19,14.30,14.30,14.30,99.90,1108700,26,19940,-76
2024-05-16 05:01:49,14.30,14.30,14.30,99.90,1105701,26,20549,-74
2024-05-16 05:02:20,14.40,14.40,14.40,99.90,1114039,26,19935,-75
2024-05-16 05:02:52,14.40,14.40,14.40,99.90,1106359,26,19936,-74
2024-05-16 05:03:25,14.40,14.40,14.40,99.90,1111717,26,19941,-75
2024-05-16 05:03:55,14.40,14.40,14.40,99.90,1106900,26,20327,-73
2024-05-16 05:04:26,14.40,14.40,14.40,99.90,1112851,26,20044,-73
2024-05-16 05:05:18,14.50,14.50,14.50,99.90,1113430,26,19929,-75
2024-05-16 05:05:54,14.50,14.50,14.50,99.90,1108225,26,19930,-74
2024-05-16 05:06:26,14.50,14.50,14.50,99.90,1108731,26,19933,-74
2024-05-16 05:06:57,14.70,14.70,14.70,99.90,1108859,26,19937,-73
2024-05-16 05:07:32,14.70,14.70,14.70,99.90,1112110,26,19940,-74
2024-05-16 05:08:02,14.70,14.70,14.70,99.90,1110833,26,20556,-74
2024-05-16 05:08:34,14.80,14.80,14.80,99.90,1111534,26,20363,-76
2024-05-16 05:09:05,14.90,14.90,14.90,99.90,1110261,26,19937,-71
2024-05-16 05:09:38,14.90,14.90,14.90,99.90,1110546,26,20382,-72
2024-05-16 05:10:09,15.00,15.00,15.00,99.90,1110802,26,20360,-71
2024-05-16 05:10:40,15.00,15.00,15.00,99.90,1112618,26,20089,-71
2024-05-16 05:11:11,15.00,15.00,15.00,99.90,1105002,26,20498,-71
2024-05-16 05:11:41,15.00,15.00,15.00,99.90,1106395,26,19941,-71
2024-05-16 05:12:12,15.10,15.10,15.10,99.90,1105898,26,20389,-70
2024-05-16 05:12:42,15.10,15.10,15.10,99.90,1108626,26,19930,-70
2024-05-16 05:13:15,15.10,15.10,15.10,99.90,1106669,26,20764,-70
2024-05-16 05:13:48,15.10,15.10,15.10,99.90,1107827,26,19937,-72
2024-05-16 05:14:18,15.00,15.00,15.00,99.90,1109562,26,19929,-70
2024-05-16 05:14:49,15.00,15.00,15.00,99.90,1110416,26,19944,-70
2024-05-16 05:15:19,15.00,15.00,15.00,99.90,1108360,26,19929,-70
2024-05-16 05:15:52,15.00,15.00,15.00,99.90,1111839,26,19929,-70
2024-05-16 05:16:23,15.00,15.00,15.00,99.90,1111156,26,19944,-73
2024-05-16 05:16:54,15.00,15.00,15.00,99.90,1113844,26,19939,-72
2024-05-16 05:17:25,15.00,15.00,15.00,99.90,1112009,26,19937,-71
2024-05-16 05:17:55,15.00,15.00,15.00,99.90,1110058,26,19941,-71
2024-05-16 05:18:26,15.00,15.00,15.00,99.90,1108759,26,19930,-72
2024-05-16 05:18:59,14.90,14.90,14.90,99.90,1108131,26,19949,-72
2024-05-16 05:19:30,14.90,14.90,14.90,99.90,1110656,26,19962,-72
2024-05-16 05:20:01,14.90,14.90,14.90,99.90,1109592,26,19935,-71
2024-05-16 05:20:32,15.00,15.00,15.00,99.90,1114883,26,19998,-71
2024-05-16 05:21:02,15.10,15.10,15.10,99.90,1107669,26,20325,-71
2024-05-16 05:21:36,15.10,15.10,15.10,99.90,1113406,26,19957,-71
2024-05-16 05:22:06,15.20,15.20,15.20,99.90,1101456,26,19936,-72
2024-05-16 05:22:39,15.20,15.20,15.20,99.90,1103503,26,19929,-72
2024-05-16 05:23:10,15.20,15.20,15.20,99.90,1107829,26,19930,-74
2024-05-16 05:23:41,15.20,15.20,15.20,99.90,1114075,26,19929,-73
2024-05-16 05:24:12,15.20,15.20,15.20,99.90,1108875,26,19928,-73
2024-05-16 05:24:42,15.20,15.20,15.20,99.90,1107117,26,19929,-73
2024-05-16 05:25:13,15.20,15.20,15.20,99.90,1111952,26,20300,-73
2024-05-16 05:25:43,15.30,15.30,15.30,99.90,1112645,26,19938,-73
2024-05-16 05:26:14,15.30,15.30,15.30,99.90,1109989,26,19988,-73
2024-05-16 05:26:44,15.30,15.30,15.30,99.90,1117838,26,19956,-73
2024-05-16 05:27:16,15.20,15.20,15.20,99.90,1111204,26,19936,-72
2024-05-16 05:27:46,15.20,15.20,15.20,99.90,1109675,26,19929,-72
2024-05-16 05:28:17,15.20,15.20,15.20,99.90,1112780,26,20267,-72
2024-05-16 05:28:49,15.20,15.20,15.20,99.90,1111374,26,19929,-73
2024-05-16 05:29:20,15.20,15.20,15.20,99.90,1104996,26,19929,-72
2024-05-16 05:29:50,15.20,15.20,15.20,99.90,1106503,26,19930,-73
2024-05-16 05:30:21,15.20,15.20,15.20,99.90,1115686,26,19929,-74
2024-05-16 05:30:51,15.20,15.20,15.20,99.90,1111862,26,19936,-73
2024-05-16 05:31:22,15.10,15.10,15.10,99.90,1115911,26,19941,-73
2024-05-16 05:31:53,15.10,15.10,15.10,99.90,1105852,26,19929,-72
2024-05-16 05:32:23,15.10,15.10,15.10,99.90,1117621,26,20269,-76
2024-05-16 05:32:54,15.10,15.10,15.10,99.90,1105416,26,19929,-73
2024-05-16 05:33:24,15.00,15.00,15.00,99.90,1112215,26,20484,-75
2024-05-16 05:33:55,15.00,15.00,15.00,99.90,1107500,26,19929,-72
2024-05-16 05:34:25,14.90,14.90,14.90,99.90,1105730,26,19930,-72
2024-05-16 05:34:57,14.90,14.90,14.90,99.90,1112293,26,19935,-73
2024-05-16 05:35:28,14.90,14.90,14.90,99.90,1109064,26,19929,-73
2024-05-16 05:35:58,14.90,14.90,14.90,99.90,1112678,26,19935,-75
2024-05-16 05:36:29,14.90,14.90,14.90,99.90,1108770,26,20581,-73
2024-05-16 05:37:01,14.90,14.90,14.90,99.90,1113855,26,19937,-72
2024-05-16 05:37:31,15.00,15.00,15.00,99.90,1112899,26,20586,-73
2024-05-16 05:38:02,15.00,15.00,15.00,99.90,1116647,26,19928,-74
2024-05-16 05:38:32,15.00,15.00,15.00,99.90,1102829,26,19931,-75
2024-05-16 05:39:03,15.00,15.00,15.00,99.90,1099621,26,19978,-75
2024-05-16 05:39:34,15.00,15.00,15.00,99.90,1095454,26,20399,-75
2024-05-16 05:40:12,15.00,15.00,15.00,99.90,1099542,26,20235,-73
2024-05-16 05:40:42,15.00,15.00,15.00,99.90,1110258,26,20001,-73
2024-05-16 05:41:16,15.00,15.00,15.00,99.90,1107686,26,19975,-74
2024-05-16 05:41:47,15.10,15.10,15.10,99.90,1108445,26,20372,-75
2024-05-16 05:42:18,15.10,15.10,15.10,99.90,1114557,26,19936,-73
2024-05-16 05:42:48,15.00,15.00,15.00,99.90,1107827,26,19980,-77
2024-05-16 05:43:19,15.00,15.00,15.00,99.90,1110295,26,19928,-77
2024-05-16 05:43:51,15.00,15.00,15.00,99.90,1109399,26,20023,-77
2024-05-16 05:44:21,15.00,15.00,15.00,99.90,1107446,26,19997,-73
2024-05-16 05:44:54,15.00,15.00,15.00,99.90,1114602,26,19941,-74
2024-05-16 05:45:25,15.00,15.00,15.00,99.90,1107976,26,20304,-74
2024-05-16 05:45:55,15.00,15.00,15.00,99.90,1111936,26,19928,-77
2024-05-16 05:46:26,15.00,15.00,15.00,99.90,1112406,26,19937,-76
2024-05-16 05:46:56,15.00,15.00,15.00,99.90,1113022,26,19929,-77
2024-05-16 05:47:27,15.00,15.00,15.00,99.90,1108903,26,19936,-77
2024-05-16 05:47:59,15.00,15.00,15.00,99.90,1108213,26,19933,-76
2024-05-16 05:48:30,15.00,15.00,15.00,99.90,1114270,26,20393,-76
2024-05-16 05:49:00,14.90,14.90,14.90,99.90,1111669,26,19929,-76
2024-05-16 05:49:33,14.90,14.90,14.90,99.90,1107014,26,19941,-75
2024-05-16 05:50:05,14.80,14.80,14.80,99.90,1113015,26,19969,-77
2024-05-16 05:50:36,14.80,14.80,14.80,99.90,1112853,26,19929,-76
2024-05-16 05:51:08,14.70,14.70,14.70,99.90,1112036,26,20339,-75
2024-05-16 05:51:39,14.70,14.70,14.70,99.90,1112007,26,19929,-74
2024-05-16 05:52:10,14.70,14.70,14.70,99.90,1112064,26,19945,-73
2024-05-16 05:52:40,14.70,14.70,14.70,99.90,1118989,26,19935,-76
2024-05-16 05:53:11,14.70,14.70,14.70,99.90,1115313,26,19940,-71
2024-05-16 05:53:41,14.80,14.80,14.80,99.90,1116300,26,19928,-77
2024-05-16 05:54:13,14.80,14.80,14.80,99.90,1109087,26,20206,-73
2024-05-16 05:54:45,14.90,14.90,14.90,99.90,1105347,26,19989,-73
2024-05-16 05:55:18,14.90,14.90,14.90,99.90,1112014,26,19929,-71
2024-05-16 05:55:49,15.00,15.00,15.00,99.90,1118121,26,19978,-72
2024-05-16 05:56:20,14.90,14.90,14.90,99.90,1105914,26,20317,-71
2024-05-16 05:56:50,15.00,15.00,15.00,99.90,1114248,26,19944,-72
2024-05-16 05:57:21,14.90,14.90,14.90,99.90,1112560,26,19994,-70
2024-05-16 05:57:55,15.00,15.00,15.00,99.90,1108238,26,19999,-73
2024-05-16 05:58:35,15.00,15.00,15.00,99.90,1103698,26,20339,-71
2024-05-16 05:59:11,15.00,15.00,15.00,99.90,1107178,26,19930,-67
2024-05-16 05:59:42,15.10,15.10,15.10,99.90,1114320,26,19929,-72
2024-05-16 06:00:34,15.20,15.20,15.20,99.90,1118979,26,19932,-80
2024-05-16 06:01:08,15.20,15.20,15.20,99.90,1106539,26,19930,-72
2024-05-16 06:01:43,15.20,15.20,15.20,99.90,1113383,26,20258,-73
2024-05-16 06:02:18,15.20,15.20,15.20,99.90,1108295,26,20357,-73
2024-05-16 06:02:50,15.30,15.30,15.30,99.90,1110302,26,20260,-73
2024-05-16 06:03:21,15.20,15.20,15.20,99.90,1117990,26,20037,-73
2024-05-16 06:03:53,15.20,15.20,15.20,99.90,1107470,26,19937,-72
2024-05-16 06:04:23,15.20,15.20,15.20,99.90,1111777,26,19935,-73
2024-05-16 06:05:03,15.30,15.30,15.30,99.90,1104525,26,20315,-73
2024-05-16 06:05:36,15.30,15.30,15.30,99.90,1106460,26,19937,-73
2024-05-16 06:06:13,15.40,15.40,15.40,99.90,1112750,26,20380,-74
2024-05-16 06:06:44,15.40,15.40,15.40,99.90,1109558,26,19929,-73
2024-05-16 06:07:34,15.50,15.50,15.50,99.90,1111372,26,19929,-75
2024-05-16 06:08:31,15.50,15.50,15.50,99.90,1105393,26,19933,-74
2024-05-16 06:09:11,15.50,15.50,15.50,99.90,1106004,26,20260,-75
2024-05-16 06:10:02,15.60,15.60,15.60,99.90,1114970,26,19929,-74
2024-05-16 06:10:51,15.70,15.70,15.70,99.90,1106308,26,20288,-77
2024-05-16 06:11:21,15.80,15.80,15.80,99.90,1114215,26,20323,-76
2024-05-16 06:11:52,15.90,15.90,15.90,99.90,1115755,26,19977,-73
2024-05-16 06:12:23,16.00,16.00,16.00,99.90,1116573,26,20178,-74
2024-05-16 06:12:54,16.10,16.10,16.10,99.90,1109292,26,19930,-73
2024-05-16 06:13:24,16.20,16.20,16.20,99.90,1116197,26,20361,-74
2024-05-16 06:13:55,16.20,16.20,16.20,99.90,1105258,26,19936,-75
2024-05-16 06:14:26,16.30,16.30,16.30,99.90,1116403,26,19935,-75
2024-05-16 06:14:56,16.30,16.30,16.30,99.90,1113274,26,19936,-73
2024-05-16 06:15:27,16.40,16.40,16.40,99.90,1117124,26,19936,-74
2024-05-16 06:16:00,16.40,16.40,16.40,99.90,1110637,26,19929,-74
2024-05-16 06:16:34,16.50,16.50,16.50,99.90,1108392,26,19969,-74
2024-05-16 06:17:13,16.40,16.40,16.40,99.90,1118857,26,19932,-74
2024-05-16 06:17:43,16.40,16.40,16.40,99.90,1109826,26,20694,-75
2024-05-16 06:18:14,16.50,16.50,16.50,99.90,1116085,26,19933,-76
2024-05-16 06:18:45,16.50,16.50,16.50,99.90,1105280,26,19929,-74
2024-05-16 06:19:15,16.40,16.40,16.40,99.90,1111079,26,20336,-72
2024-05-16 06:19:46,16.40,16.40,16.40,99.90,1111853,26,19966,-74
2024-05-16 06:20:17,16.30,16.30,16.30,99.90,1112956,26,19943,-73
2024-05-16 06:20:47,16.40,16.40,16.40,99.90,1111846,26,20362,-73
2024-05-16 06:21:18,16.30,16.30,16.30,99.90,1111828,26,19960,-74
2024-05-16 06:21:48,16.40,16.40,16.40,99.90,1109481,26,19941,-74
2024-05-16 06:22:19,16.30,16.30,16.30,99.90,1115299,26,19937,-73
2024-05-16 06:22:51,16.30,16.30,16.30,99.90,1115475,26,19980,-74
2024-05-16 06:23:24,16.50,16.50,16.50,99.90,1110353,26,20291,-74
2024-05-16 06:23:55,16.70,16.70,16.70,99.90,1105318,26,19929,-73
2024-05-16 06:24:29,16.80,16.80,16.80,99.90,1113332,26,19929,-73
2024-05-16 06:24:59,16.90,16.90,16.90,99.90,1117345,26,20025,-73
2024-05-16 06:25:30,16.80,16.80,16.80,99.90,1115504,26,20372,-74
2024-05-16 06:26:01,16.80,16.80,16.80,99.90,1119063,26,20026,-76
2024-05-16 06:26:36,16.90,16.90,16.90,99.90,1108024,26,20031,-72
2024-05-16 06:27:12,17.10,17.10,17.10,99.90,1115756,26,19928,-73
2024-05-16 06:27:59,17.10,17.10,17.10,99.90,1112524,26,19929,-74
2024-05-16 06:28:36,17.20,17.20,17.20,99.90,1115833,26,19929,-74
2024-05-16 06:29:10,17.30,17.30,17.30,99.90,1107350,26,19936,-73
2024-05-16 06:29:57,17.30,17.30,17.30,99.90,1116978,26,20393,-73
2024-05-16 06:30:37,17.00,17.00,17.00,99.90,1114790,26,19929,-73
2024-05-16 06:31:17,17.20,17.20,17.20,99.90,1110173,26,19929,-74
2024-05-16 06:32:10,17.20,17.20,17.20,99.90,1109443,26,19929,-74
2024-05-16 06:32:41,17.30,17.30,17.30,99.90,1109639,26,20664,-75
2024-05-16 06:33:31,17.50,17.50,17.50,99.90,1115735,26,20006,-75
2024-05-16 06:34:05,17.30,17.30,17.30,99.90,1107353,26,20262,-74
2024-05-16 06:34:58,17.00,17.00,17.00,99.90,1115987,26,19937,-75
2024-05-16 06:35:52,17.10,17.10,17.10,99.90,1099656,26,20308,-74
2024-05-16 06:36:23,17.20,17.20,17.20,99.90,1090051,27,20019,-73
2024-05-16 06:37:02,17.20,17.20,17.20,99.90,1094544,26,20353,-74
2024-05-16 06:37:33,17.20,17.20,17.20,99.90,1118332,26,19937,-74
2024-05-16 06:38:22,17.40,17.40,17.40,99.90,1112295,26,19929,-74
2024-05-16 06:38:53,17.50,17.50,17.50,99.90,1115863,26,20053,-75
2024-05-16 06:40:02,17.40,17.40,17.40,99.90,1112295,26,19929,-75
2024-05-16 06:40:51,17.40,17.40,17.40,99.90,1113409,26,20346,-74
2024-05-16 06:41:28,17.40,17.40,17.40,99.90,1114419,26,19941,-74
2024-05-16 06:42:13,17.40,17.40,17.40,99.90,1105717,26,20398,-74
2024-05-16 06:43:03,17.30,17.30,17.30,99.90,1107446,26,20248,-74
2024-05-16 06:43:52,17.20,17.20,17.20,99.90,1113780,26,19936,-74
2024-05-16 06:44:41,17.10,17.10,17.10,99.90,1114132,26,19930,-74
2024-05-16 06:45:12,17.30,17.30,17.30,99.90,1106724,26,20044,-74
2024-05-16 06:45:45,17.50,17.50,17.50,99.90,1115803,26,19929,-74
2024-05-16 06:46:17,17.60,17.60,17.60,99.90,1117573,26,19979,-75
2024-05-16 06:46:48,17.60,17.60,17.60,99.90,1108177,26,20027,-74
2024-05-16 06:47:18,17.60,17.60,17.60,99.90,1117236,26,19928,-74
2024-05-16 06:47:49,17.60,17.60,17.60,99.90,1112480,26,19990,-74
2024-05-16 06:48:20,17.60,17.60,17.60,99.90,1114101,26,19928,-75
2024-05-16 06:48:50,17.40,17.40,17.40,99.90,1119525,26,20003,-74
2024-05-16 06:49:21,17.40,17.40,17.40,99.90,1112260,26,19976,-75
2024-05-16 06:49:52,17.50,17.50,17.50,99.90,1111882,26,19929,-75
2024-05-16 06:50:22,17.50,17.50,17.50,99.90,1109198,26,20314,-73
2024-05-16 06:50:53,17.50,17.50,17.50,99.90,1118988,26,19932,-73
2024-05-16 06:51:24,17.40,17.40,17.40,99.90,1115510,26,19929,-74
2024-05-16 06:51:54,17.30,17.30,17.30,99.90,1114523,26,20399,-71
2024-05-16 06:52:25,17.20,17.20,17.20,99.90,1115007,26,19929,-73
2024-05-16 06:52:56,17.20,17.20,17.20,99.90,1110133,26,19944,-74
2024-05-16 06:53:27,17.00,17.00,17.00,99.90,1112826,26,19958,-74
2024-05-16 06:53:59,17.10,17.10,17.10,99.90,1109907,26,19943,-73
2024-05-16 06:54:31,17.20,17.20,17.20,99.90,1115001,26,20014,-75
2024-05-16 06:55:02,17.30,17.30,17.30,99.90,1116895,26,20018,-75
2024-05-16 06:55:32,17.40,17.40,17.40,99.90,1113383,26,20697,-73
2024-05-16 06:56:03,17.40,17.40,17.40,99.90,1111899,26,20359,-75
2024-05-16 06:56:34,17.50,17.50,17.50,99.90,1106190,26,19929,-73
2024-05-16 06:57:06,17.50,17.50,17.50,99.90,1115811,26,20347,-73
2024-05-16 06:57:37,17.60,17.60,17.60,99.90,1115839,26,19935,-74
2024-05-16 06:58:07,17.50,17.50,17.50,99.90,1112258,26,19941,-74
2024-05-16 06:58:42,17.50,17.50,17.50,99.90,1112371,26,19937,-74
2024-05-16 06:59:14,17.30,17.30,17.30,99.90,1112864,26,20454,-74
2024-05-16 06:59:51,17.20,17.20,17.20,99.90,1111254,26,19929,-74
2024-05-16 07:00:27,17.20,17.20,17.20,99.90,1114639,26,19932,-75
2024-05-16 07:00:58,17.20,17.20,17.20,99.90,1108778,26,19929,-75
2024-05-16 07:01:30,17.30,17.30,17.30,99.90,1118429,26,20050,-75
2024-05-16 07:02:01,17.40,17.40,17.40,99.90,1108580,26,19937,-75
2024-05-16 07:02:33,17.40,17.40,17.40,99.90,1116556,26,19929,-75
2024-05-16 07:03:05,17.50,17.50,17.50,99.90,1103890,26,19937,-75
2024-05-16 07:03:35,17.40,17.40,17.40,99.90,1110618,26,19937,-75
2024-05-16 07:04:08,17.30,17.30,17.30,99.90,1104999,26,19930,-74
2024-05-16 07:04:38,17.40,17.40,17.40,99.90,1116988,26,19936,-74
2024-05-16 07:05:11,17.50,17.50,17.50,99.90,1105648,26,20272,-74
2024-05-16 07:05:42,17.60,17.60,17.60,99.90,1111637,26,20017,-74
2024-05-16 07:06:19,17.80,17.80,17.80,99.90,1119678,26,19936,-73
2024-05-16 07:06:51,17.80,17.80,17.80,99.90,1114788,26,20271,-74
2024-05-16 07:07:22,17.70,17.70,17.70,99.90,1110323,26,19979,-74
2024-05-16 07:08:16,17.70,17.70,17.70,99.90,1115070,26,19944,-74
2024-05-16 07:08:49,17.80,17.80,17.80,99.90,1105089,26,20590,-76
2024-05-16 07:09:21,18.10,18.10,18.10,99.90,1120636,26,19936,-73
2024-05-16 07:09:52,18.30,18.30,18.30,99.90,1110507,26,19929,-75
2024-05-16 07:10:23,18.30,18.30,18.30,99.90,1115739,26,19932,-74
2024-05-16 07:10:55,18.40,18.40,18.40,99.90,1112645,26,19941,-75
2024-05-16 07:11:27,18.30,18.30,18.30,99.90,1117369,26,19940,-74
2024-05-16 07:11:58,18.30,18.30,18.30,99.90,1116385,26,19929,-74
2024-05-16 07:12:29,18.40,18.40,18.40,99.90,1111196,26,19945,-74
2024-05-16 07:12:59,18.50,18.50,18.50,99.90,1112580,26,19929,-74
2024-05-16 07:13:31,18.50,18.50,18.50,99.90,1114967,26,20055,-74
2024-05-16 07:14:05,18.50,18.50,18.50,99.90,1112878,26,19936,-74
2024-05-16 07:14:37,18.50,18.50,18.50,99.90,1113916,26,19928,-73
2024-05-16 07:15:10,18.60,18.60,18.60,99.90,1113105,26,19937,-73
2024-05-16 07:15:44,18.50,18.50,18.50,99.90,1113245,26,19939,-73
2024-05-16 07:16:14,18.40,18.40,18.40,99.90,1114639,26,20277,-74
2024-05-16 07:16:45,18.30,18.30,18.30,99.90,1113211,26,19936,-74
2024-05-16 07:17:16,18.20,18.20,18.20,99.90,1108468,26,20295,-74
2024-05-16 07:17:47,18.10,18.10,18.10,99.90,1118732,26,19928,-74
2024-05-16 07:18:18,18.00,18.00,18.00,99.90,1115331,26,19929,-74
2024-05-16 07:18:48,17.90,17.90,17.90,99.90,1105578,26,19939,-74
2024-05-16 07:19:19,17.90,17.90,17.90,99.90,1104920,26,19937,-74
2024-05-16 07:19:50,17.60,17.60,17.60,99.90,1105286,26,19999,-74
2024-05-16 07:20:20,17.60,17.60,17.60,99.90,1118854,26,19996,-74
2024-05-16 07:20:51,17.60,17.60,17.60,99.90,1114614,26,20333,-74
2024-05-16 07:21:25,17.70,17.70,17.70,99.90,1115972,26,20382,-74
2024-05-16 07:21:58,17.60,17.60,17.60,99.90,1111747,26,19940,-73
2024-05-16 07:22:28,17.80,17.80,17.80,99.90,1112756,26,19936,-74
2024-05-16 07:22:59,18.10,18.10,18.10,99.90,1117248,26,19935,-74
2024-05-16 07:23:30,18.20,18.20,18.20,99.90,1105725,26,20283,-74
2024-05-16 07:24:01,18.40,18.40,18.40,99.90,1110238,26,19935,-74
2024-05-16 07:24:32,18.50,18.50,18.50,99.90,1116023,26,20022,-74
2024-05-16 07:25:03,18.60,18.60,18.60,99.90,1112059,26,20305,-74
2024-05-16 07:25:34,18.50,18.50,18.50,99.90,1116427,26,20013,-74
2024-05-16 07:26:05,18.50,18.50,18.50,99.90,1108822,26,20126,-74
2024-05-16 07:26:37,18.70,18.70,18.70,99.90,1108684,26,19999,-74
2024-05-16 07:27:08,18.60,18.60,18.60,99.80,1112286,26,19933,-74
2024-05-16 07:27:38,18.50,18.50,18.50,99.90,1118792,26,20537,-75
2024-05-16 07:28:09,18.70,18.70,18.70,99.90,1114021,26,19975,-73
2024-05-16 07:28:40,18.80,18.80,18.80,99.90,1107573,26,19937,-75
2024-05-16 07:29:11,19.10,19.10,19.10,99.80,1115134,26,20778,-75
2024-05-16 07:29:42,19.30,19.30,19.30,99.70,1114002,26,19929,-74
2024-05-16 07:30:13,19.40,19.40,19.40,99.20,1115566,26,19999,-73
2024-05-16 07:30:44,19.70,19.70,19.70,98.90,1116585,26,19940,-76
2024-05-16 07:31:22,19.80,19.80,19.80,98.50,1115785,26,21196,-76
2024-05-16 07:31:52,20.00,20.00,20.00,98.40,1108804,26,19934,-74
2024-05-16 07:32:25,20.30,20.30,20.30,98.30,1111046,26,19929,-75
2024-05-16 07:32:57,20.80,20.80,20.80,98.30,1104307,26,19937,-74
2024-05-16 07:33:28,21.40,21.40,21.40,97.90,1113297,26,19929,-75
2024-05-16 07:33:59,21.70,21.70,21.70,97.40,1107093,26,20221,-74
2024-05-16 07:34:30,21.90,21.90,21.90,97.00,1109743,26,20456,-75
2024-05-16 07:35:01,22.40,22.40,22.40,96.60,1110207,26,19929,-74
2024-05-16 07:35:32,22.80,22.80,22.80,96.30,1119459,26,20005,-74
2024-05-16 07:36:03,23.20,23.20,23.20,95.50,1113558,26,19940,-74
2024-05-16 07:36:33,23.50,23.50,23.50,95.30,1119046,26,19935,-74
2024-05-16 07:37:04,24.00,24.00,24.00,94.90,1109261,26,19936,-74
2024-05-16 07:37:34,24.40,24.40,24.40,94.40,1114000,26,19928,-75
2024-05-16 07:38:05,24.20,24.20,24.20,93.90,1108643,26,19997,-76
2024-05-16 07:38:38,23.60,23.60,23.60,93.70,1112471,26,20383,-74
2024-05-16 07:39:13,23.40,23.40,23.40,94.00,1115062,26,19929,-75
2024-05-16 07:39:44,23.20,23.20,23.20,94.10,1117855,26,20168,-75
2024-05-16 07:40:17,23.20,23.20,23.20,94.20,1113186,26,19941,-75
2024-05-16 07:40:47,23.50,23.50,23.50,94.00,1118094,26,20434,-75
2024-05-16 07:41:18,23.80,23.80,23.80,93.80,1120170,26,19970,-73
2024-05-16 07:41:48,23.60,23.60,23.60,93.80,1117536,26,19943,-75
2024-05-16 07:42:19,23.70,23.70,23.70,93.80,1112275,26,20240,-74
2024-05-16 07:42:49,23.10,23.10,23.10,93.50,1111474,26,20348,-74
2024-05-16 07:43:21,23.00,23.00,23.00,93.70,1106119,26,20585,-75
2024-05-16 07:43:52,22.90,22.90,22.90,93.80,1107451,26,19930,-74
2024-05-16 07:44:22,22.50,22.50,22.50,94.00,1110646,26,20403,-74
2024-05-16 07:44:53,22.60,22.60,22.60,94.10,1106268,26,20404,-74
2024-05-16 07:45:24,22.40,22.40,22.40,94.30,1111765,26,20360,-75
2024-05-16 07:45:55,22.30,22.30,22.30,94.50,1105275,26,19941,-74
2024-05-16 07:46:25,22.60,22.60,22.60,94.50,1118515,26,19935,-74
2024-05-16 07:46:56,23.00,23.00,23.00,94.40,1110866,26,20384,-73
2024-05-16 07:47:28,23.40,23.40,23.40,94.10,1109645,26,19930,-75
2024-05-16 07:48:03,23.40,23.40,23.40,93.90,1110536,26,20437,-75
2024-05-16 07:48:34,23.40,23.40,23.40,93.50,1108932,26,20384,-75
2024-05-16 07:49:04,24.00,24.00,24.00,93.60,1109091,26,19936,-75
2024-05-16 07:49:35,24.20,24.20,24.20,93.40,1111941,26,19961,-74
2024-05-16 07:50:06,24.00,24.00,24.00,92.90,1115977,26,19935,-74
2024-05-16 07:50:36,23.90,23.90,23.90,93.10,1109438,26,19961,-74
2024-05-16 07:51:08,24.10,24.10,24.10,92.70,1118536,26,20355,-74
2024-05-16 07:51:38,24.00,24.00,24.00,92.30,1110744,26,19929,-74
2024-05-16 07:52:10,24.10,24.10,24.10,92.20,1110978,26,19928,-75
2024-05-16 07:52:40,24.70,24.70,24.70,92.00,1107337,26,19984,-73
2024-05-16 07:53:11,24.80,24.80,24.80,92.00,1114402,26,19936,-73
2024-05-16 07:53:44,24.50,24.50,24.50,92.00,1116984,26,19928,-74
2024-05-16 07:54:19,24.30,24.30,24.30,91.70,1116074,26,20483,-74
2024-05-16 07:54:50,24.30,24.30,24.30,92.00,1114957,26,19961,-74
2024-05-16 07:55:24,24.10,24.10,24.10,92.10,1115533,26,20007,-75
2024-05-16 07:55:54,24.40,24.40,24.40,92.30,1107539,26,19936,-75
2024-05-16 07:56:29,24.60,24.60,24.60,91.70,1105624,26,19948,-74
2024-05-16 07:57:00,25.40,25.40,25.40,91.80,1117490,26,19928,-73
2024-05-16 07:57:31,26.00,26.00,26.00,91.30,1112862,26,20426,-75
2024-05-16 07:58:05,26.30,26.30,26.30,90.80,1114393,26,19928,-74
2024-05-16 07:58:35,26.50,26.50,26.50,90.50,1109802,26,20263,-74
2024-05-16 07:59:07,26.40,26.40,26.40,90.30,1113880,26,20319,-73
2024-05-16 07:59:39,26.40,26.40,26.40,90.50,1108491,26,20319,-75
2024-05-16 08:00:11,26.00,26.00,26.00,90.00,1111848,26,20600,-75
2024-05-16 08:00:41,25.80,25.80,25.80,90.80,1110100,26,19957,-74
2024-05-16 08:01:14,25.70,25.70,25.70,90.80,1116892,26,19935,-74
2024-05-16 08:01:45,25.50,25.50,25.50,90.50,1114126,26,20333,-74
2024-05-16 08:02:22,25.70,25.70,25.70,90.30,1113915,26,20124,-75
2024-05-16 08:02:53,25.80,25.80,25.80,90.40,1105555,26,19930,-74
2024-05-16 08:03:23,25.90,25.90,25.90,90.10,1114729,26,19929,-73
2024-05-16 08:03:54,26.00,26.00,26.00,90.10,1121288,26,19939,-74
2024-05-16 08:04:26,25.70,25.70,25.70,89.80,1108259,26,19941,-74
2024-05-16 08:04:57,25.40,25.40,25.40,90.10,1107640,26,19930,-74
2024-05-16 08:05:27,25.80,25.80,25.80,90.00,1120656,26,20189,-74
2024-05-16 08:06:00,26.10,26.10,26.10,90.00,1107587,26,19939,-74
2024-05-16 08:06:31,26.60,26.60,26.60,89.90,1111671,26,20180,-74
2024-05-16 08:07:04,27.10,27.10,27.10,89.80,1099149,26,19929,-73
2024-05-16 08:07:40,27.30,27.30,27.30,89.10,1105154,26,20369,-73
2024-05-16 08:08:11,27.20,27.20,27.20,88.50,1114279,26,19941,-73
2024-05-16 08:08:42,27.50,27.50,27.50,88.20,1109749,26,19961,-74
2024-05-16 08:09:13,27.90,27.90,27.90,87.60,1111759,26,20004,-74
2024-05-16 08:09:44,27.90,27.90,27.90,86.40,1112671,26,19994,-74
2024-05-16 08:10:19,28.00,28.00,28.00,86.20,1111899,26,20014,-75
2024-05-16 08:10:50,28.40,28.40,28.40,85.90,1112067,26,19998,-75
2024-05-16 08:11:22,28.30,28.30,28.30,85.20,1117280,26,19935,-75
2024-05-16 08:11:53,28.00,28.00,28.00,84.80,1114332,26,20287,-74
2024-05-16 08:12:25,27.40,27.40,27.40,85.00,1116924,26,19936,-75
2024-05-16 08:12:56,27.40,27.40,27.40,84.60,1110887,26,19939,-75
2024-05-16 08:13:26,27.70,27.70,27.70,84.90,1109299,26,19936,-75
2024-05-16 08:13:57,27.80,27.80,27.80,84.90,1111041,26,19988,-73
2024-05-16 08:14:28,26.80,26.80,26.80,84.60,1107036,26,19930,-74
2024-05-16 08:14:59,26.00,26.00,26.00,85.80,1102438,26,20113,-75
2024-05-16 08:15:30,25.90,25.90,25.90,86.90,1101249,26,19989,-74
2024-05-16 08:16:00,26.10,26.10,26.10,86.60,1109112,26,19988,-74
2024-05-16 08:16:33,26.40,26.40,26.40,86.20,1108655,26,19984,-74
2024-05-16 08:17:08,26.80,26.80,26.80,86.20,1116974,26,20367,-74
2024-05-16 08:17:42,27.10,27.10,27.10,87.00,1116327,26,19929,-75
2024-05-16 08:18:12,27.10,27.10,27.10,85.90,1117295,26,19952,-73
2024-05-16 08:18:43,26.80,26.80,26.80,86.00,1108970,26,19944,-74
2024-05-16 08:19:16,26.80,26.80,26.80,85.80,1116701,26,19941,-74
2024-05-16 08:19:46,26.80,26.80,26.80,85.70,1106111,26,20369,-73
2024-05-16 08:20:17,26.50,26.50,26.50,86.60,1111532,26,19960,-75
2024-05-16 08:20:48,26.30,26.30,26.30,85.80,1109569,26,20251,-74
2024-05-16 08:21:19,26.40,26.40,26.40,85.70,1118121,26,19929,-74
2024-05-16 08:21:51,26.40,26.40,26.40,86.20,1117224,26,19936,-74
2024-05-16 08:22:21,26.20,26.20,26.20,85.80,1116571,26,19935,-72
2024-05-16 08:22:52,25.90,25.90,25.90,86.20,1113831,26,19936,-74
2024-05-16 08:23:23,26.00,26.00,26.00,86.70,1109070,26,19958,-75
2024-05-16 08:23:54,26.60,26.60,26.60,86.60,1121327,26,19996,-74
2024-05-16 08:24:25,27.10,27.10,27.10,86.60,1115720,26,20370,-74
2024-05-16 08:24:55,27.40,27.40,27.40,86.00,1108023,26,19941,-73
2024-05-16 08:25:27,27.50,27.50,27.50,86.10,1116521,26,19929,-74
2024-05-16 08:25:59,28.00,28.00,28.00,85.90,1113298,26,20367,-75
2024-05-16 08:26:29,28.50,28.50,28.50,85.70,1118853,26,19948,-73
2024-05-16 08:27:00,29.00,29.00,29.00,84.80,1111836,26,20477,-74
2024-05-16 08:27:31,29.10,29.10,29.10,83.40,1102797,26,19930,-73
2024-05-16 08:28:01,28.60,28.60,28.60,83.50,1111133,26,19929,-74
2024-05-16 08:28:32,28.80,28.80,28.80,83.60,1110406,26,19929,-73
2024-05-16 08:29:03,29.20,29.20,29.20,83.80,1114547,26,19932,-74
2024-05-16 08:29:34,29.70,29.70,29.70,83.40,1107957,26,21151,-75
2024-05-16 08:30:11,30.30,30.30,30.30,82.70,1116045,26,19929,-74
2024-05-16 08:30:44,30.20,30.20,30.20,82.30,1111967,26,19940,-76
2024-05-16 08:31:15,30.10,30.10,30.10,81.80,1109787,26,20263,-74
2024-05-16 08:31:46,30.10,30.10,30.10,81.80,1107849,26,20010,-73
2024-05-16 08:32:18,30.30,30.30,30.30,81.80,1117970,26,19936,-74
2024-05-16 08:32:50,30.30,30.30,30.30,82.20,1114030,26,19998,-75
2024-05-16 08:33:20,30.30,30.30,30.30,81.60,1109312,26,19936,-72
2024-05-16 08:33:51,30.20,30.20,30.20,81.50,1120437,26,19935,-73
2024-05-16 08:34:24,30.20,30.20,30.20,81.60,1113324,26,20394,-73
2024-05-16 08:34:56,29.80,29.80,29.80,81.30,1117108,26,19935,-74
2024-05-16 08:35:27,29.40,29.40,29.40,81.80,1106929,26,19929,-74
2024-05-16 08:35:58,29.30,29.30,29.30,81.70,1113142,26,19957,-74
2024-05-16 08:36:29,28.60,28.60,28.60,81.80,1119258,26,19992,-73
2024-05-16 08:37:00,27.90,27.90,27.90,82.30,1112719,26,20379,-75
2024-05-16 08:37:31,27.50,27.50,27.50,83.00,1119235,26,19935,-73
2024-05-16 08:38:02,27.80,27.80,27.80,83.60,1111539,26,19956,-73
2024-05-16 08:38:34,27.90,27.90,27.90,83.40,1106867,26,20002,-75
2024-05-16 08:39:06,28.00,28.00,28.00,83.40,1110955,26,19929,-73
2024-05-16 08:39:36,28.00,28.00,28.00,83.20,1112007,26,19930,-74
2024-05-16 08:40:10,28.00,28.00,28.00,83.30,1119734,26,19928,-72
2024-05-16 08:40:41,27.90,27.90,27.90,83.10,1112207,26,20307,-74
2024-05-16 08:41:11,27.50,27.50,27.50,83.80,1110255,26,20001,-72
2024-05-16 08:41:43,27.20,27.20,27.20,84.00,1109951,26,19929,-72
2024-05-16 08:42:14,26.80,26.80,26.80,84.00,1115677,26,19928,-73
2024-05-16 08:42:45,26.80,26.80,26.80,84.70,1110204,26,19988,-75
2024-05-16 08:43:17,26.40,26.40,26.40,84.50,1119078,26,19929,-72
2024-05-16 08:43:49,26.40,26.40,26.40,84.40,1121654,26,20407,-72
2024-05-16 08:44:20,26.10,26.10,26.10,84.60,1112119,26,19978,-74
2024-05-16 08:44:52,25.80,25.80,25.80,84.80,1119210,26,19937,-74
2024-05-16 08:45:23,25.30,25.30,25.30,85.30,1120018,26,20416,-74
2024-05-16 08:45:58,25.50,25.50,25.50,85.80,1117155,26,20011,-75
2024-05-16 08:46:30,25.40,25.40,25.40,85.80,1110501,26,19983,-74
2024-05-16 08:47:05,25.00,25.00,25.00,86.10,1106672,26,19929,-74
2024-05-16 08:47:35,24.70,24.70,24.70,86.80,1111685,26,19936,-75
2024-05-16 08:48:07,24.90,24.90,24.90,87.20,1107865,26,19929,-75
2024-05-16 08:48:40,25.00,25.00,25.00,87.40,1118411,26,20377,-74
2024-05-16 08:49:11,25.10,25.10,25.10,87.00,1110317,26,20434,-74
2024-05-16 08:49:41,25.30,25.30,25.30,87.20,1110131,26,19936,-75
2024-05-16 08:50:18,25.50,25.50,25.50,87.30,1117240,26,19928,-75
2024-05-16 08:50:49,25.40,25.40,25.40,87.00,1110941,26,19998,-75
2024-05-16 08:51:21,25.10,25.10,25.10,87.00,1118306,26,20986,-74
2024-05-16 08:51:52,25.10,25.10,25.10,87.50,1109828,26,20020,-73
2024-05-16 08:52:23,24.90,24.90,24.90,87.70,1103913,26,19965,-73
2024-05-16 08:52:54,24.90,24.90,24.90,87.50,1097708,26,19930,-74
2024-05-16 08:53:25,24.40,24.40,24.40,87.70,1098739,26,19930,-74
2024-05-16 08:53:55,24.50,24.50,24.50,88.00,1105161,26,19930,-74
2024-05-16 08:54:26,24.50,24.50,24.50,88.50,1118205,26,19929,-73
2024-05-16 08:54:57,24.50,24.50,24.50,88.80,1116214,26,19929,-74
2024-05-16 08:55:27,24.80,24.80,24.80,88.80,1107084,26,19936,-74
2024-05-16 08:56:00,25.20,25.20,25.20,88.10,1113369,26,19956,-72
2024-05-16 08:56:30,25.50,25.50,25.50,88.00,1107936,26,19930,-75
2024-05-16 08:57:01,25.70,25.70,25.70,87.20,1117976,26,19928,-73
2024-05-16 08:57:32,25.60,25.60,25.60,87.00,1115059,26,19933,-73
2024-05-16 08:58:04,25.40,25.40,25.40,87.20,1103020,26,20362,-74
2024-05-16 08:58:35,25.20,25.20,25.20,87.20,1110918,26,20011,-74
2024-05-16 08:59:06,25.30,25.30,25.30,87.30,1107707,26,19941,-74
2024-05-16 08:59:38,25.10,25.10,25.10,87.40,1121355,26,19936,-75
2024-05-16 09:00:09,25.10,25.10,25.10,87.50,1113783,26,20011,-74
2024-05-16 09:00:41,25.10,25.10,25.10,87.60,1119801,26,19929,-74
2024-05-16 09:01:11,25.00,25.00,25.00,87.60,1109733,26,19936,-73
2024-05-16 09:01:42,24.80,24.80,24.80,88.10,1104512,26,19936,-73
2024-05-16 09:02:13,24.80,24.80,24.80,88.40,1100549,26,19977,-74
2024-05-16 09:02:55,25.10,25.10,25.10,88.70,1103432,26,20233,-74
2024-05-16 09:03:25,25.60,25.60,25.60,88.40,1112405,26,19933,-74
2024-05-16 09:03:56,25.70,25.70,25.70,88.10,1110209,26,19929,-73
2024-05-16 09:04:26,25.80,25.80,25.80,88.00,1117103,26,19940,-73
2024-05-16 09:04:57,26.10,26.10,26.10,88.10,1109354,26,19936,-74
2024-05-16 09:05:28,26.60,26.60,26.60,88.20,1116248,26,19957,-73
2024-05-16 09:05:59,27.30,27.30,27.30,87.00,1106175,26,20404,-73
2024-05-16 09:06:50,27.70,27.70,27.70,86.20,1119932,26,19939,-74
2024-05-16 09:07:21,28.00,28.00,28.00,86.00,1105287,26,19936,-75
2024-05-16 09:07:58,29.20,29.20,29.20,85.40,1111365,26,20239,-74
2024-05-16 09:08:36,28.80,28.80,28.80,84.90,1112662,26,20195,-74
2024-05-16 09:09:16,28.70,28.70,28.70,84.60,1106027,26,20269,-74
2024-05-16 09:09:56,28.90,28.90,28.90,84.20,1114012,26,19961,-74
2024-05-16 09:10:28,28.90,28.90,28.90,83.40,1109551,26,19930,-74
2024-05-16 09:11:00,28.50,28.50,28.50,83.20,1115790,26,19936,-73
2024-05-16 09:11:40,28.10,28.10,28.10,83.90,1116677,26,20276,-73
2024-05-16 09:12:22,28.30,28.30,28.30,84.60,1111704,26,19929,-73
2024-05-16 09:13:02,28.00,28.00,28.00,84.40,1106630,26,19929,-74
2024-05-16 09:13:42,27.80,27.80,27.80,84.80,1108612,26,19936,-74
2024-05-16 09:14:23,27.70,27.70,27.70,85.10,1112226,26,19937,-74
2024-05-16 09:15:03,27.20,27.20,27.20,84.80,1110710,26,19936,-74
2024-05-16 09:15:46,26.90,26.90,26.90,85.50,1112344,26,20266,-74
2024-05-16 09:16:27,26.80,26.80,26.80,85.60,1109603,26,20622,-73
2024-05-16 09:16:58,27.10,27.10,27.10,85.80,1114996,26,20359,-73
2024-05-16 09:17:36,26.70,26.70,26.70,86.00,1117928,26,19936,-73
2024-05-16 09:18:14,26.70,26.70,26.70,85.70,1105735,26,19930,-73
2024-05-16 09:18:45,26.80,26.80,26.80,85.40,1117275,26,20181,-73
2024-05-16 09:19:16,26.80,26.80,26.80,85.80,1117527,26,20512,-74
2024-05-16 09:19:47,27.00,27.00,27.00,85.70,1115570,26,20184,-73
2024-05-16 09:20:17,27.30,27.30,27.30,85.50,1117194,26,19928,-74
2024-05-16 09:20:58,27.50,27.50,27.50,85.10,1112633,26,19929,-74
2024-05-16 09:21:38,27.50,27.50,27.50,84.70,1108107,26,20188,-73
2024-05-16 09:22:13,27.90,27.90,27.90,84.60,1111449,26,19929,-73
2024-05-16 09:22:44,28.40,28.40,28.40,84.30,1110963,26,19933,-74
2024-05-16 09:23:15,28.90,28.90,28.90,84.10,1110928,26,20037,-72
2024-05-16 09:23:46,29.30,29.30,29.30,84.00,1113699,26,20107,-73
2024-05-16 09:24:22,29.60,29.60,29.60,83.60,1111200,26,19929,-72
2024-05-16 09:25:04,29.00,29.00,29.00,82.40,1115976,26,19961,-74
2024-05-16 09:25:44,28.80,28.80,28.80,82.70,1118136,26,20267,-73
2024-05-16 09:26:21,28.70,28.70,28.70,82.60,1108385,26,19961,-73
2024-05-16 09:26:52,28.70,28.70,28.70,82.60,1113063,26,19930,-73
2024-05-16 09:27:22,28.40,28.40,28.40,82.80,1110816,26,20307,-73
2024-05-16 09:27:57,28.50,28.50,28.50,83.20,1107816,26,19961,-73
2024-05-16 09:28:28,28.80,28.80,28.80,83.20,1111922,26,19957,-73
2024-05-16 09:28:59,28.60,28.60,28.60,82.90,1106752,26,20241,-73
2024-05-16 09:29:38,28.80,28.80,28.80,83.40,1116960,26,19970,-73
2024-05-16 09:30:19,29.10,29.10,29.10,82.90,1105507,26,19960,-73
2024-05-16 09:30:49,28.20,28.20,28.20,83.00,1112372,26,20043,-73
2024-05-16 09:31:28,28.50,28.50,28.50,83.40,1103516,26,19929,-73
2024-05-16 09:32:15,28.90,28.90,28.90,83.00,1114617,26,20135,-73
2024-05-16 09:32:51,29.20,29.20,29.20,82.60,1108054,26,19929,-74
2024-05-16 09:33:22,28.50,28.50,28.50,82.60,1108826,26,20001,-73
2024-05-16 09:33:53,28.90,28.90,28.90,83.10,1110771,26,20398,-75
2024-05-16 09:34:23,29.60,29.60,29.60,83.10,1115806,26,20002,-73
2024-05-16 09:34:55,30.20,30.20,30.20,82.90,1109087,26,20362,-73
2024-05-16 09:35:31,30.60,30.60,30.60,82.80,1117974,26,20481,-75
2024-05-16 09:36:03,30.90,30.90,30.90,82.20,1107414,26,19934,-74
2024-05-16 09:36:35,30.70,30.70,30.70,81.50,1115298,26,19965,-74
2024-05-16 09:37:09,30.70,30.70,30.70,81.20,1105177,26,19949,-74
2024-05-16 09:37:40,30.90,30.90,30.90,81.00,1121503,26,19937,-74
2024-05-16 09:38:14,31.00,31.00,31.00,81.00,1110971,26,19929,-74
2024-05-16 09:38:47,31.10,31.10,31.10,80.90,1115097,26,19999,-73
2024-05-16 09:39:23,31.20,31.20,31.20,81.30,1109543,26,20417,-74
2024-05-16 09:39:57,31.40,31.40,31.40,80.60,1109425,26,19936,-73
2024-05-16 09:40:28,31.40,31.40,31.40,80.00,1104050,26,19930,-74
2024-05-16 09:41:05,31.10,31.10,31.10,79.80,1114227,26,20347,-74
2024-05-16 09:41:36,29.90,29.90,29.90,79.90,1105004,26,19999,-73
2024-05-16 09:42:10,29.00,29.00,29.00,80.90,1112085,26,19998,-74
2024-05-16 09:42:41,28.90,28.90,28.90,82.00,1109268,26,19929,-74
2024-05-16 09:43:18,29.30,29.30,29.30,82.80,1118435,26,19992,-75
2024-05-16 09:43:50,29.70,29.70,29.70,82.90,1112897,26,20467,-74
2024-05-16 09:44:22,30.20,30.20,30.20,82.40,1116059,26,20001,-74
2024-05-16 09:45:05,30.60,30.60,30.60,81.50,1111485,26,19939,-74
2024-05-16 09:45:56,30.70,30.70,30.70,81.30,1107820,26,20371,-74
2024-05-16 09:46:30,30.60,30.60,30.60,81.00,1108129,26,20353,-73
2024-05-16 09:47:04,30.70,30.70,30.70,81.20,1114526,26,19928,-72
2024-05-16 09:47:35,30.70,30.70,30.70,80.80,1117927,26,19928,-71
2024-05-16 09:48:12,31.20,31.20,31.20,80.80,1115389,26,19929,-73
2024-05-16 09:48:45,31.40,31.40,31.40,80.50,1115261,26,19928,-73
2024-05-16 09:49:19,31.20,31.20,31.20,79.90,1109368,26,19930,-75
2024-05-16 09:49:56,31.30,31.30,31.30,79.80,1116635,26,20379,-74
2024-05-16 09:50:30,31.60,31.60,31.60,79.80,1110294,26,20328,-73
2024-05-16 09:51:04,31.80,31.80,31.80,79.50,1109552,26,19940,-73
2024-05-16 09:51:40,31.00,31.00,31.00,79.90,1108274,26,20382,-74
2024-05-16 09:52:16,31.00,31.00,31.00,80.20,1107708,26,19946,-74
2024-05-16 09:52:49,30.10,30.10,30.10,79.90,1109086,26,20299,-74
2024-05-16 09:53:19,30.10,30.10,30.10,80.50,1119260,26,19936,-74
2024-05-16 09:53:59,29.90,29.90,29.90,80.60,1104450,26,19937,-74
2024-05-16 09:54:33,30.40,30.40,30.40,80.80,1097973,26,19937,-74
2024-05-16 09:55:11,29.90,29.90,29.90,80.70,1097522,26,20016,-74
2024-05-16 09:55:42,30.00,30.00,30.00,80.80,1118895,26,19943,-74
2024-05-16 09:56:13,29.80,29.80,29.80,80.70,1110865,26,20371,-73
2024-05-16 09:56:48,29.80,29.80,29.80,80.80,1108155,26,20825,-73
2024-05-16 09:57:21,29.50,29.50,29.50,80.60,1094502,26,19937,-74
2024-05-16 09:57:52,29.50,29.50,29.50,81.90,1099575,26,19936,-74
2024-05-16 09:58:25,29.70,29.70,29.70,81.80,1097371,26,19958,-74
2024-05-16 09:58:57,29.40,29.40,29.40,81.50,1102889,26,19929,-74
2024-05-16 09:59:29,28.20,28.20,28.20,81.90,1106193,26,20225,-75
2024-05-16 10:00:02,27.90,27.90,27.90,82.60,1111177,26,19929,-74
2024-05-16 10:00:35,27.60,27.60,27.60,83.70,1110093,26,19929,-74
2024-05-16 10:01:13,27.30,27.30,27.30,83.70,1114561,26,19937,-74
2024-05-16 10:01:45,27.40,27.40,27.40,84.00,1100460,26,19961,-74
2024-05-16 10:02:16,27.10,27.10,27.10,84.30,1095918,26,19937,-74
2024-05-16 10:02:47,27.50,27.50,27.50,84.80,1095167,26,19937,-76
2024-05-16 10:03:17,28.10,28.10,28.10,84.80,1099072,26,20035,-74
2024-05-16 10:03:48,28.50,28.50,28.50,84.00,1111893,26,19987,-74
2024-05-16 10:04:19,28.00,28.00,28.00,83.50,1112544,26,19952,-74
2024-05-16 10:04:52,28.20,28.20,28.20,83.70,1111902,26,19937,-75
2024-05-16 10:05:23,28.30,28.30,28.30,83.60,1098491,26,19929,-74
2024-05-16 10:05:55,28.70,28.70,28.70,82.80,1097437,26,19938,-74
2024-05-16 10:06:29,28.00,28.00,28.00,82.80,1102279,26,19930,-74
2024-05-16 10:07:00,27.60,27.60,27.60,83.90,1108596,26,20403,-74
2024-05-16 10:07:31,28.10,28.10,28.10,84.40,1117404,26,20007,-74
2024-05-16 10:08:02,28.30,28.30,28.30,84.10,1114436,26,20007,-74
2024-05-16 10:08:34,28.60,28.60,28.60,84.00,1113371,26,19980,-75
2024-05-16 10:09:05,28.20,28.20,28.20,83.40,1113511,26,19936,-74
2024-05-16 10:09:35,28.10,28.10,28.10,83.40,1107748,26,19937,-73
2024-05-16 10:10:09,28.40,28.40,28.40,83.70,1116153,26,19933,-75
2024-05-16 10:10:39,27.70,27.70,27.70,83.60,1111941,26,19929,-73
2024-05-16 10:11:17,27.50,27.50,27.50,84.60,1109637,26,19929,-73
2024-05-16 10:11:53,27.70,27.70,27.70,84.80,1103199,26,20000,-75
2024-05-16 10:12:23,27.90,27.90,27.90,84.10,1099803,26,20376,-74
2024-05-16 10:13:00,28.10,28.10,28.10,84.00,1097453,26,19946,-74
2024-05-16 10:13:30,28.30,28.30,28.30,83.60,1114121,26,20333,-73
2024-05-16 10:14:01,28.60,28.60,28.60,83.10,1112042,26,20014,-75
2024-05-16 10:14:31,28.90,28.90,28.90,82.80,1118620,26,20418,-74
2024-05-16 10:15:05,29.10,29.10,29.10,82.10,1112033,26,20359,-76
2024-05-16 10:15:41,29.00,29.00,29.00,81.60,1109233,26,19929,-75
2024-05-16 10:16:20,29.40,29.40,29.40,82.00,1109669,26,19929,-73
2024-05-16 10:17:01,30.00,30.00,30.00,81.80,1110904,26,19937,-73
2024-05-16 10:17:34,30.00,30.00,30.00,81.00,1117808,26,19928,-74
2024-05-16 10:18:13,30.10,30.10,30.10,81.00,1106813,26,20237,-73
2024-05-16 10:18:47,29.60,29.60,29.60,81.00,1105015,26,20003,-75
2024-05-16 10:19:19,29.30,29.30,29.30,81.20,1107492,26,19930,-73
2024-05-16 10:19:49,29.50,29.50,29.50,81.60,1121097,26,19936,-73
2024-05-16 10:20:20,29.40,29.40,29.40,81.80,1110821,26,19929,-74
2024-05-16 10:20:52,29.00,29.00,29.00,82.00,1108429,26,19929,-74
2024-05-16 10:21:28,28.50,28.50,28.50,82.40,1120675,26,20636,-75
2024-05-16 10:21:58,28.40,28.40,28.40,82.90,1110465,26,19937,-74
2024-05-16 10:22:29,28.50,28.50,28.50,83.20,1115540,26,20198,-75
2024-05-16 10:23:00,28.40,28.40,28.40,82.80,1108390,26,19981,-75
2024-05-16 10:23:36,28.50,28.50,28.50,82.40,1116524,26,20758,-74
2024-05-16 10:24:24,28.20,28.20,28.20,81.60,1113855,26,19936,-74
2024-05-16 10:25:02,28.00,28.00,28.00,82.00,1109809,26,19929,-73
2024-05-16 10:25:34,28.30,28.30,28.30,82.60,1112457,26,19948,-73
2024-05-16 10:26:06,28.30,28.30,28.30,81.90,1116492,26,19940,-73
2024-05-16 10:26:37,27.70,27.70,27.70,82.20,1110361,26,19936,-73
2024-05-16 10:27:14,27.60,27.60,27.60,83.00,1113934,26,20394,-73
2024-05-16 10:27:45,27.60,27.60,27.60,83.00,1107321,26,20333,-73
2024-05-16 10:28:19,27.90,27.90,27.90,83.60,1118785,26,19933,-73
2024-05-16 10:28:49,28.20,28.20,28.20,83.30,1098517,26,19937,-73
2024-05-16 10:29:23,28.20,28.20,28.20,83.10,1108830,26,19944,-75
2024-05-16 10:29:53,28.60,28.60,28.60,82.60,1105185,26,19966,-74
2024-05-16 10:30:26,28.70,28.70,28.70,81.80,1113815,26,20402,-75
2024-05-16 10:31:08,28.80,28.80,28.80,82.10,1116433,26,20224,-73
2024-05-16 10:31:46,29.40,29.40,29.40,82.30,1120138,26,19935,-74
2024-05-16 10:32:17,29.80,29.80,29.80,81.30,1110586,26,20379,-74
2024-05-16 10:32:54,30.10,30.10,30.10,81.30,1120311,26,20420,-79
2024-05-16 10:33:25,30.10,30.10,30.10,80.60,1109022,26,19929,-75
2024-05-16 10:34:01,30.10,30.10,30.10,80.60,1107431,26,19944,-74
2024-05-16 10:34:35,29.90,29.90,29.90,80.80,1108277,26,19933,-73
2024-05-16 10:35:07,29.60,29.60,29.60,81.10,1112965,26,19932,-73
2024-05-16 10:35:37,29.40,29.40,29.40,80.90,1109603,26,20313,-74
2024-05-16 10:36:09,28.70,28.70,28.70,80.90,1111347,26,20282,-74
2024-05-16 10:36:44,28.10,28.10,28.10,81.50,1107675,26,19936,-73
2024-05-16 10:37:33,27.70,27.70,27.70,82.20,1106616,26,19938,-75
2024-05-16 10:38:22,27.40,27.40,27.40,82.80,1114808,26,19940,-74
2024-05-16 10:39:11,26.90,26.90,26.90,83.20,1110290,26,19929,-73
2024-05-16 10:40:00,26.20,26.20,26.20,83.30,1106245,26,19940,-73
2024-05-16 10:40:52,25.90,25.90,25.90,84.00,1106200,26,19929,-73
2024-05-16 10:41:41,25.50,25.50,25.50,84.00,1110738,26,19938,-73
2024-05-16 10:42:30,25.30,25.30,25.30,84.90,1114099,26,20785,-73
2024-05-16 10:43:20,25.50,25.50,25.50,84.90,1108611,26,20517,-73
2024-05-16 10:44:09,25.60,25.60,25.60,84.80,1105736,26,19962,-74
2024-05-16 10:45:08,26.00,26.00,26.00,84.60,1110294,26,19942,-73
2024-05-16 10:45:57,26.20,26.20,26.20,84.50,1107899,26,19942,-74
2024-05-16 10:46:47,26.90,26.90,26.90,84.40,1112747,26,19956,-74
2024-05-16 10:47:36,27.80,27.80,27.80,83.20,1115068,26,19943,-74
2024-05-16 10:48:25,28.30,28.30,28.30,82.70,1108844,26,19933,-72
2024-05-16 10:49:14,28.40,28.40,28.40,82.60,1103682,26,20380,-72
2024-05-16 10:50:04,28.80,28.80,28.80,82.30,1113544,26,20416,-73
2024-05-16 10:50:53,29.20,29.20,29.20,81.60,1117021,26,20387,-74
2024-05-16 10:51:42,29.70,29.70,29.70,81.20,1114925,26,19933,-75
2024-05-16 10:52:32,29.60,29.60,29.60,80.60,1113769,26,19968,-74
2024-05-16 10:53:20,29.60,29.60,29.60,81.00,1107710,26,19936,-74
2024-05-16 10:54:16,29.70,29.70,29.70,80.10,1108414,26,19937,-73
2024-05-16 10:55:05,29.90,29.90,29.90,80.00,1108049,26,19941,-74
2024-05-16 10:55:54,29.70,29.70,29.70,79.60,1118701,26,19932,-73
2024-05-16 10:56:46,29.50,29.50,29.50,80.40,1111386,26,19936,-73
2024-05-16 10:57:36,29.30,29.30,29.30,79.50,1108722,26,20345,-73
2024-05-16 10:58:25,29.50,29.50,29.50,79.00,1107642,26,20228,-73
2024-05-16 10:59:14,29.50,29.50,29.50,78.90,1114749,26,20005,-73
2024-05-16 11:00:03,29.30,29.30,29.30,78.70,1114541,26,19933,-74
2024-05-16 11:00:52,29.00,29.00,29.00,78.30,1118570,26,19936,-73
2024-05-16 11:01:41,29.00,29.00,29.00,79.20,1118640,26,19982,-74
2024-05-16 11:02:32,29.20,29.20,29.20,79.10,1115058,26,19941,-76
2024-05-16 11:03:21,28.80,28.80,28.80,79.80,1114597,26,19929,-72
2024-05-16 11:04:13,28.80,28.80,28.80,80.30,1119900,26,19929,-74
2024-05-16 11:05:02,28.70,28.70,28.70,80.00,1109161,26,19930,-75
2024-05-16 11:05:55,28.10,28.10,28.10,80.70,1109702,26,19929,-73
2024-05-16 11:06:44,27.50,27.50,27.50,81.20,1114748,26,19936,-74
2024-05-16 11:07:40,27.00,27.00,27.00,82.40,1117195,26,21009,-73
2024-05-16 11:08:29,26.80,26.80,26.80,83.00,1111268,26,19940,-74
2024-05-16 11:09:19,26.70,26.70,26.70,83.90,1106592,26,19930,-74
2024-05-16 11:10:09,26.70,26.70,26.70,84.00,1116674,26,19929,-74
2024-05-16 11:10:59,26.60,26.60,26.60,84.20,1115889,26,19936,-74
2024-05-16 11:11:51,26.40,26.40,26.40,83.20,1112353,26,20388,-74
2024-05-16 11:12:43,26.30,26.30,26.30,83.70,1107926,26,20003,-74
2024-05-16 11:13:32,26.70,26.70,26.70,83.90,1115267,26,20427,-73
2024-05-16 11:14:21,27.00,27.00,27.00,83.60,1107767,26,20403,-73
2024-05-16 11:15:10,27.10,27.10,27.10,83.10,1108695,26,20252,-73
2024-05-16 11:15:44,26.90,26.90,26.90,83.80,1107896,26,19998,-73
2024-05-16 11:16:19,26.10,26.10,26.10,83.00,1110031,26,19944,-74
2024-05-16 11:16:54,25.80,25.80,25.80,83.70,1106586,26,19937,-73
2024-05-16 11:17:25,25.40,25.40,25.40,84.40,1116722,26,19928,-73
2024-05-16 11:17:58,25.30,25.30,25.30,84.90,1104708,26,19929,-75
2024-05-16 11:18:33,25.40,25.40,25.40,85.80,1115682,26,19939,-73
2024-05-16 11:19:07,25.50,25.50,25.50,85.80,1117838,26,19939,-74
2024-05-16 11:19:39,25.40,25.40,25.40,85.20,1109670,26,20356,-73
2024-05-16 11:20:11,25.30,25.30,25.30,85.10,1111165,26,19941,-74
2024-05-16 11:20:43,25.20,25.20,25.20,85.80,1114476,26,20367,-73
2024-05-16 11:21:16,25.10,25.10,25.10,85.40,1112162,26,19944,-74
2024-05-16 11:21:46,25.00,25.00,25.00,85.70,1112994,26,19929,-75
2024-05-16 11:22:17,24.70,24.70,24.70,86.20,1106334,26,19971,-75
2024-05-16 11:22:48,24.70,24.70,24.70,86.50,1109934,26,20382,-74
2024-05-16 11:23:19,24.80,24.80,24.80,86.90,1109448,26,20498,-74
2024-05-16 11:23:49,24.80,24.80,24.80,86.90,1113890,26,19929,-74
2024-05-16 11:24:20,24.70,24.70,24.70,86.20,1120058,26,19965,-72
2024-05-16 11:24:51,24.60,24.60,24.60,86.90,1113600,26,19936,-74
2024-05-16 11:25:22,24.50,24.50,24.50,86.90,1117082,26,19968,-75
2024-05-16 11:25:53,24.40,24.40,24.40,87.40,1112286,26,19929,-72
2024-05-16 11:26:25,24.40,24.40,24.40,86.70,1107339,26,19930,-74
2024-05-16 11:26:56,24.30,24.30,24.30,87.20,1121374,26,20383,-73
2024-05-16 11:27:36,24.20,24.20,24.20,87.40,1107655,26,19961,-71
2024-05-16 11:28:10,24.10,24.10,24.10,87.50,1116656,26,20358,-74
2024-05-16 11:28:41,23.80,23.80,23.80,87.60,1111331,26,19998,-74
2024-05-16 11:29:13,23.70,23.70,23.70,87.40,1111581,26,20364,-74
2024-05-16 11:29:45,23.50,23.50,23.50,87.60,1117291,26,20410,-74
2024-05-16 11:30:17,23.60,23.60,23.60,87.60,1115284,26,20345,-73
2024-05-16 11:30:55,23.60,23.60,23.60,87.50,1114358,26,20638,-74
2024-05-16 11:31:25,23.70,23.70,23.70,86.90,1118965,26,20348,-73
2024-05-16 11:31:57,23.60,23.60,23.60,87.10,1113042,26,19935,-73
2024-05-16 11:32:28,23.80,23.80,23.80,87.20,1108062,26,20359,-75
2024-05-16 11:32:58,24.00,24.00,24.00,87.30,1111410,26,19965,-73
2024-05-16 11:33:29,24.10,24.10,24.10,86.90,1104828,26,19937,-72
2024-05-16 11:34:00,24.30,24.30,24.30,87.30,1117959,26,19935,-74
2024-05-16 11:34:30,24.20,24.20,24.20,87.10,1113771,26,19929,-74
2024-05-16 11:35:01,24.20,24.20,24.20,87.20,1118044,26,20000,-74
2024-05-16 11:35:32,24.00,24.00,24.00,86.80,1112285,26,19929,-74
2024-05-16 11:36:05,23.90,23.90,23.90,87.60,1106986,26,19929,-74
2024-05-16 11:36:36,23.80,23.80,23.80,87.90,1114551,26,19935,-75
2024-05-16 11:37:08,23.70,23.70,23.70,87.30,1111509,26,19935,-74
2024-05-16 11:37:41,23.70,23.70,23.70,87.30,1117276,26,19935,-73
2024-05-16 11:38:12,23.90,23.90,23.90,87.60,1111829,26,19935,-73
2024-05-16 11:38:44,24.00,24.00,24.00,87.40,1112584,26,19935,-74
2024-05-16 11:39:16,24.10,24.10,24.10,87.60,1109139,26,19929,-73
2024-05-16 11:39:46,23.80,23.80,23.80,87.90,1113991,26,19930,-72
2024-05-16 11:40:17,23.70,23.70,23.70,88.20,1111606,26,19928,-73
2024-05-16 11:40:49,23.80,23.80,23.80,88.60,1109017,26,20365,-72
2024-05-16 11:41:21,23.90,23.90,23.90,88.00,1114523,26,20276,-72
2024-05-16 11:41:52,23.90,23.90,23.90,88.10,1107252,26,20011,-72
2024-05-16 11:42:22,23.90,23.90,23.90,87.80,1112252,26,20314,-74
2024-05-16 11:42:53,23.90,23.90,23.90,88.20,1109015,26,19940,-74
2024-05-16 11:43:24,24.00,24.00,24.00,88.10,1110199,26,19936,-74
2024-05-16 11:43:55,24.10,24.10,24.10,87.60,1114708,26,19943,-73
2024-05-16 11:44:28,24.20,24.20,24.20,87.00,1105390,26,19936,-74
2024-05-16 11:44:58,24.20,24.20,24.20,87.20,1114601,26,20058,-74
2024-05-16 11:45:29,24.40,24.40,24.40,87.30,1111640,26,20314,-74
2024-05-16 11:46:01,24.50,24.50,24.50,87.10,1109549,26,19930,-74
2024-05-16 11:46:31,24.60,24.60,24.60,86.70,1107237,26,20288,-75
2024-05-16 11:47:03,24.80,24.80,24.80,85.80,1111026,26,19929,-74
2024-05-16 11:47:37,24.90,24.90,24.90,84.80,1104792,26,20595,-74
2024-05-16 11:48:08,25.10,25.10,25.10,84.50,1106237,26,19930,-74
2024-05-16 11:48:39,24.80,24.80,24.80,85.30,1113006,26,19969,-74
2024-05-16 11:49:10,24.80,24.80,24.80,86.10,1106123,26,20228,-75
2024-05-16 11:49:42,24.90,24.90,24.90,86.70,1119587,26,19935,-74
2024-05-16 11:50:13,24.90,24.90,24.90,86.10,1114575,26,19936,-74
2024-05-16 11:50:43,24.70,24.70,24.70,86.40,1106994,26,19937,-73
2024-05-16 11:51:15,24.70,24.70,24.70,86.80,1095022,26,20000,-73
2024-05-16 11:51:45,24.70,24.70,24.70,87.00,1107014,26,19934,-73
2024-05-16 11:52:16,24.70,24.70,24.70,87.20,1105969,26,19933,-73
2024-05-16 11:52:47,24.70,24.70,24.70,87.20,1102548,26,20261,-74
2024-05-16 11:53:17,24.70,24.70,24.70,87.00,1104262,26,19936,-73
2024-05-16 11:53:49,24.60,24.60,24.60,87.40,1104097,26,19936,-75
2024-05-16 11:54:20,24.60,24.60,24.60,87.60,1103220,26,19930,-74
2024-05-16 11:54:50,24.50,24.50,24.50,86.50,1107157,26,19937,-74
2024-05-16 11:55:21,24.40,24.40,24.40,86.10,1104558,26,19937,-74
2024-05-16 11:55:53,24.30,24.30,24.30,85.80,1110912,26,20256,-75
2024-05-16 11:56:24,24.30,24.30,24.30,86.70,1109692,26,20375,-74
2024-05-16 11:56:55,24.30,24.30,24.30,87.00,1111600,26,19934,-73
2024-05-16 11:57:25,24.30,24.30,24.30,87.00,1116768,26,20068,-74
2024-05-16 11:57:58,24.20,24.20,24.20,86.40,1106663,26,19969,-74
2024-05-16 11:58:32,24.00,24.00,24.00,86.20,1113020,26,20371,-73
2024-05-16 11:59:05,24.00,24.00,24.00,86.60,1105702,26,19929,-73
2024-05-16 11:59:39,24.10,24.10,24.10,86.60,1120869,26,19928,-74
2024-05-16 12:00:13,24.20,24.20,24.20,87.10,1111936,26,19929,-73
2024-05-16 12:00:44,24.20,24.20,24.20,86.20,1107008,26,20375,-74
2024-05-16 12:01:15,24.20,24.20,24.20,85.70,1102585,26,20097,-74
2024-05-16 12:01:47,24.40,24.40,24.40,85.90,1099807,26,19930,-73
2024-05-16 12:02:17,24.20,24.20,24.20,86.60,1098411,26,19933,-73
2024-05-16 12:02:48,24.10,24.10,24.10,87.10,1107489,26,19945,-73
2024-05-16 12:03:20,24.20,24.20,24.20,87.40,1109578,26,20404,-73
2024-05-16 12:03:51,24.20,24.20,24.20,87.30,1111356,26,20365,-72
2024-05-16 12:04:21,24.20,24.20,24.20,87.50,1111606,26,19944,-74
2024-05-16 12:04:52,24.30,24.30,24.30,87.40,1112040,26,20505,-72
2024-05-16 12:05:23,24.30,24.30,24.30,87.30,1110782,26,19929,-72
2024-05-16 12:05:53,24.40,24.40,24.40,87.70,1116099,26,19940,-73
2024-05-16 12:06:24,24.40,24.40,24.40,87.40,1117433,26,19965,-73
2024-05-16 12:06:55,24.50,24.50,24.50,88.10,1110107,26,23655,-74
2024-05-16 12:07:26,24.40,24.40,24.40,87.70,1112325,26,19944,-77
2024-05-16 12:07:57,24.30,24.30,24.30,86.80,1107202,26,19937,-74
2024-05-16 12:08:27,24.30,24.30,24.30,86.00,1112951,26,19940,-74
2024-05-16 12:09:02,24.20,24.20,24.20,86.50,1109181,26,20351,-74
2024-05-16 12:09:34,24.10,24.10,24.10,86.90,1117842,26,19932,-74
2024-05-16 12:10:07,24.10,24.10,24.10,87.10,1113974,26,20316,-73
2024-05-16 12:10:37,24.10,24.10,24.10,87.00,1116861,26,19937,-75
2024-05-16 12:11:10,24.20,24.20,24.20,86.80,1111089,26,20380,-74
2024-05-16 12:11:42,24.10,24.10,24.10,86.90,1108326,26,20416,-74
2024-05-16 12:12:14,24.20,24.20,24.20,87.10,1113969,26,19929,-74
2024-05-16 12:12:45,24.40,24.40,24.40,86.90,1109427,26,20010,-74
2024-05-16 12:13:16,24.50,24.50,24.50,86.90,1113108,26,20384,-74
2024-05-16 12:13:47,24.60,24.60,24.60,86.50,1102142,26,19929,-74
2024-05-16 12:14:20,24.70,24.70,24.70,86.40,1109721,26,19929,-73
2024-05-16 12:14:58,24.80,24.80,24.80,85.40,1108647,26,20313,-72
2024-05-16 12:15:29,24.80,24.80,24.80,85.20,1112433,26,20351,-74
2024-05-16 12:16:00,24.80,24.80,24.80,85.00,1112652,26,19937,-73
2024-05-16 12:16:35,24.90,24.90,24.90,84.80,1106280,26,19937,-72
2024-05-16 12:17:09,24.90,24.90,24.90,85.00,1111851,26,19928,-73
2024-05-16 12:17:41,24.90,24.90,24.90,85.60,1107030,26,20046,-73
2024-05-16 12:18:19,24.80,24.80,24.80,85.10,1115117,26,19936,-75
2024-05-16 12:18:49,24.80,24.80,24.80,84.90,1109910,26,19937,-73
2024-05-16 12:19:20,24.80,24.80,24.80,85.30,1113508,26,19947,-73
2024-05-16 12:19:50,24.90,24.90,24.90,85.90,1111731,26,19933,-73
2024-05-16 12:20:23,24.80,24.80,24.80,85.90,1107835,26,19934,-74
2024-05-16 12:20:53,24.90,24.90,24.90,86.20,1111179,26,20348,-74
2024-05-16 12:21:25,24.80,24.80,24.80,86.60,1106394,26,19929,-73
2024-05-16 12:21:57,24.90,24.90,24.90,86.80,1118189,26,20352,-74
2024-05-16 12:22:31,24.80,24.80,24.80,86.50,1107218,26,20589,-75
2024-05-16 12:23:02,24.50,24.50,24.50,86.70,1113592,26,19957,-74
2024-05-16 12:23:33,24.40,24.40,24.40,87.30,1108929,26,19933,-74
2024-05-16 12:24:04,24.20,24.20,24.20,87.10,1112120,26,19998,-74
2024-05-16 12:24:35,24.00,24.00,24.00,87.60,1105890,26,19941,-74
2024-05-16 12:25:06,24.10,24.10,24.10,88.10,1114011,26,19957,-73
2024-05-16 12:25:37,24.20,24.20,24.20,87.70,1113517,26,20044,-73
2024-05-16 12:26:08,24.10,24.10,24.10,87.70,1105250,26,19936,-74
2024-05-16 12:26:40,24.00,24.00,24.00,87.50,1114566,26,19936,-73
2024-05-16 12:27:11,23.80,23.80,23.80,87.20,1099976,26,20261,-74
2024-05-16 12:27:44,23.70,23.70,23.70,87.50,1104861,26,20250,-74
2024-05-16 12:28:16,23.60,23.60,23.60,87.80,1104042,26,19934,-74
2024-05-16 12:28:47,23.60,23.60,23.60,87.70,1110260,26,19937,-74
2024-05-16 12:29:17,23.50,23.50,23.50,88.20,1110274,26,19940,-74
2024-05-16 12:29:51,23.50,23.50,23.50,88.20,1111659,26,20391,-74
2024-05-16 12:30:25,23.60,23.60,23.60,88.50,1119467,26,19983,-76
2024-05-16 12:30:56,23.70,23.70,23.70,87.70,1110544,26,19936,-73
2024-05-16 12:31:28,23.60,23.60,23.60,87.60,1113743,26,19997,-74
2024-05-16 12:31:58,23.60,23.60,23.60,87.90,1110664,26,21551,-77
2024-05-16 12:32:29,23.70,23.70,23.70,88.20,1114490,26,20188,-74
2024-05-16 12:33:01,23.70,23.70,23.70,87.40,1114522,26,20371,-72
2024-05-16 12:33:31,23.60,23.60,23.60,87.30,1110066,26,20312,-74
2024-05-16 12:34:02,23.50,23.50,23.50,87.50,1118677,26,19928,-74
2024-05-16 12:34:33,23.60,23.60,23.60,87.60,1113652,26,20352,-75
2024-05-16 12:35:04,23.70,23.70,23.70,87.30,1120220,26,19970,-73
2024-05-16 12:35:35,23.70,23.70,23.70,87.40,1116441,26,19936,-74
2024-05-16 12:36:06,23.70,23.70,23.70,87.30,1111436,26,19937,-74
2024-05-16 12:36:37,23.60,23.60,23.60,87.50,1116597,26,19928,-73
2024-05-16 12:37:07,23.40,23.40,23.40,87.60,1107016,26,19929,-74
2024-05-16 12:37:38,23.40,23.40,23.40,87.60,1110688,26,20425,-73
2024-05-16 12:38:12,23.40,23.40,23.40,87.90,1110659,26,19929,-75
2024-05-16 12:38:43,23.60,23.60,23.60,88.10,1112097,26,19937,-75
2024-05-16 12:39:18,23.80,23.80,23.80,88.20,1107995,26,19929,-75
2024-05-16 12:39:49,24.00,24.00,24.00,88.10,1108556,26,20356,-73
2024-05-16 12:40:21,24.10,24.10,24.10,87.70,1110063,26,19939,-73
2024-05-16 12:40:55,24.10,24.10,24.10,87.50,1106505,26,19944,-75
2024-05-16 12:41:25,24.20,24.20,24.20,87.60,1113347,26,19933,-76
2024-05-16 12:41:56,24.40,24.40,24.40,87.70,1109123,26,20290,-75
2024-05-16 12:42:27,24.50,24.50,24.50,86.20,1113151,26,20001,-75
2024-05-16 12:42:59,24.60,24.60,24.60,86.40,1116206,26,19929,-76
2024-05-16 12:43:30,24.60,24.60,24.60,85.70,1108832,26,19933,-75
2024-05-16 12:44:00,24.40,24.40,24.40,85.20,1108344,26,20236,-74
2024-05-16 12:44:32,24.20,24.20,24.20,86.30,1107980,26,20077,-75
2024-05-16 12:45:03,24.20,24.20,24.20,85.30,1110590,26,19929,-75
2024-05-16 12:45:34,24.20,24.20,24.20,85.30,1116744,26,20267,-73
2024-05-16 12:46:07,24.20,24.20,24.20,85.00,1106558,26,19953,-77
2024-05-16 12:46:38,24.20,24.20,24.20,85.10,1111182,26,20367,-75
2024-05-16 12:47:09,24.30,24.30,24.30,84.50,1105866,26,20036,-73
2024-05-16 12:47:40,24.40,24.40,24.40,84.70,1116365,26,20743,-74
2024-05-16 12:48:11,24.30,24.30,24.30,84.60,1107576,26,19947,-74
2024-05-16 12:48:43,24.30,24.30,24.30,85.50,1109332,26,20001,-74
2024-05-16 12:49:15,24.40,24.40,24.40,86.30,1104871,26,20361,-74
2024-05-16 12:49:45,24.60,24.60,24.60,85.10,1106903,26,19998,-73
2024-05-16 12:50:16,24.70,24.70,24.70,84.80,1104778,26,20003,-75
2024-05-16 12:50:48,24.80,24.80,24.80,85.10,1107623,26,19936,-73
2024-05-16 12:51:21,24.70,24.70,24.70,84.20,1115937,26,19960,-72
2024-05-16 12:51:52,24.60,24.60,24.60,84.10,1110630,26,19929,-73
2024-05-16 12:52:24,24.60,24.60,24.60,83.50,1109065,26,19953,-74
2024-05-16 12:52:56,24.70,24.70,24.70,84.00,1109338,26,19929,-74
2024-05-16 12:53:27,24.70,24.70,24.70,83.60,1113075,26,20000,-75
2024-05-16 12:53:57,24.50,24.50,24.50,84.10,1118940,26,20321,-74
2024-05-16 12:54:28,24.60,24.60,24.60,83.90,1108745,26,20478,-73
2024-05-16 12:55:00,24.60,24.60,24.60,84.90,1119106,26,20302,-75
2024-05-16 12:55:31,24.70,24.70,24.70,84.20,1108694,26,20056,-76
2024-05-16 12:56:03,24.70,24.70,24.70,83.80,1115791,26,20425,-75
2024-05-16 12:56:34,24.70,24.70,24.70,83.50,1110100,26,19929,-73
2024-05-16 12:57:11,24.70,24.70,24.70,82.90,1115085,26,21014,-74
2024-05-16 12:57:43,24.60,24.60,24.60,83.00,1104971,26,20368,-75
2024-05-16 12:58:13,24.60,24.60,24.60,83.50,1117673,26,19997,-73
2024-05-16 12:58:44,24.60,24.60,24.60,83.80,1115622,26,20002,-74
2024-05-16 12:59:15,24.80,24.80,24.80,83.90,1117862,26,19940,-74
2024-05-16 12:59:46,24.80,24.80,24.80,84.00,1109947,26,19937,-75
2024-05-16 13:00:22,25.00,25.00,25.00,84.30,1100685,26,20054,-78
2024-05-16 13:00:52,25.10,25.10,25.10,83.90,1103068,26,19933,-75
2024-05-16 13:01:24,25.10,25.10,25.10,84.40,1100591,26,19930,-76
2024-05-16 13:01:57,25.10,25.10,25.10,83.70,1106464,26,20040,-75
2024-05-16 13:02:27,25.00,25.00,25.00,83.40,1115364,26,19929,-75
2024-05-16 13:02:58,25.00,25.00,25.00,83.30,1108083,26,19930,-74
2024-05-16 13:03:32,25.00,25.00,25.00,83.50,1110702,26,20370,-75
2024-05-16 13:04:04,25.00,25.00,25.00,83.70,1118114,26,19934,-75
2024-05-16 13:04:37,24.90,24.90,24.90,83.30,1110191,26,21161,-75
2024-05-16 13:05:10,24.80,24.80,24.80,83.40,1114508,26,19929,-74
2024-05-16 13:05:42,24.80,24.80,24.80,83.70,1108858,26,20398,-75
2024-05-16 13:06:13,24.60,24.60,24.60,84.10,1120296,26,19929,-78
2024-05-16 13:06:44,24.60,24.60,24.60,83.90,1115793,26,19929,-74
2024-05-16 13:07:15,24.60,24.60,24.60,84.40,1108544,26,19930,-74
2024-05-16 13:07:46,24.60,24.60,24.60,84.20,1110005,26,19936,-75
2024-05-16 13:08:22,24.60,24.60,24.60,84.00,1109403,26,19957,-77
2024-05-16 13:08:52,24.70,24.70,24.70,83.60,1122179,26,20404,-75
2024-05-16 13:09:23,24.80,24.80,24.80,83.80,1112157,26,19929,-74
2024-05-16 13:09:54,24.80,24.80,24.80,84.00,1109255,26,19957,-77
2024-05-16 13:10:25,24.90,24.90,24.90,84.30,1118550,26,19935,-74
2024-05-16 13:10:57,24.80,24.80,24.80,83.70,1115295,26,19998,-75
2024-05-16 13:11:30,24.60,24.60,24.60,83.80,1118551,26,19966,-75
2024-05-16 13:12:00,24.60,24.60,24.60,83.60,1113134,26,19947,-73
2024-05-16 13:12:31,24.60,24.60,24.60,83.80,1113572,26,20162,-73
2024-05-16 13:13:02,24.60,24.60,24.60,83.90,1119753,26,19928,-74
2024-05-16 13:13:32,24.60,24.60,24.60,84.00,1109825,26,19935,-74
2024-05-16 13:14:05,24.50,24.50,24.50,84.70,1114407,26,19941,-75
2024-05-16 13:14:37,24.50,24.50,24.50,84.20,1115841,26,19936,-75
2024-05-16 13:15:07,24.50,24.50,24.50,83.50,1110465,26,19940,-74
2024-05-16 13:15:38,24.50,24.50,24.50,83.40,1109727,26,20382,-73
2024-05-16 13:16:09,24.50,24.50,24.50,84.00,1111001,26,19936,-73
2024-05-16 13:16:39,24.50,24.50,24.50,83.40,1107642,26,19930,-73
2024-05-16 13:17:11,24.60,24.60,24.60,83.60,1100828,26,19957,-72
2024-05-16 13:17:41,24.70,24.70,24.70,82.80,1098806,26,19930,-74
2024-05-16 13:18:12,24.70,24.70,24.70,82.90,1102341,26,19930,-73
2024-05-16 13:18:43,24.80,24.80,24.80,83.30,1107656,26,19937,-73
2024-05-16 13:19:18,24.60,24.60,24.60,83.10,1112559,26,19940,-73
2024-05-16 13:19:50,24.40,24.40,24.40,83.10,1105856,26,19930,-73
2024-05-16 13:20:21,24.40,24.40,24.40,83.20,1115511,26,19948,-75
2024-05-16 13:20:52,24.40,24.40,24.40,83.50,1112130,26,20413,-74
2024-05-16 13:21:23,24.30,24.30,24.30,83.00,1107575,26,20024,-74
2024-05-16 13:21:53,24.30,24.30,24.30,83.60,1112022,26,20352,-72
2024-05-16 13:22:24,24.20,24.20,24.20,83.30,1111530,26,19998,-74
2024-05-16 13:22:54,24.20,24.20,24.20,83.00,1120712,26,19940,-72
2024-05-16 13:23:25,24.10,24.10,24.10,82.80,1108278,26,19973,-73
2024-05-16 13:23:56,24.20,24.20,24.20,82.90,1109928,26,20392,-73
2024-05-16 13:24:26,24.30,24.30,24.30,82.80,1110690,26,20378,-73
2024-05-16 13:24:57,24.20,24.20,24.20,82.10,1105824,26,19940,-73
2024-05-16 13:25:27,24.20,24.20,24.20,82.40,1120002,26,19969,-72
2024-05-16 13:25:58,24.10,24.10,24.10,82.20,1109818,26,20410,-74
2024-05-16 13:26:28,24.00,24.00,24.00,81.90,1112855,26,19957,-73
2024-05-16 13:27:00,24.10,24.10,24.10,81.60,1120184,26,19929,-74
2024-05-16 13:27:30,24.20,24.20,24.20,79.70,1110264,26,20470,-73
2024-05-16 13:28:03,24.10,24.10,24.10,81.50,1119726,26,19929,-72
2024-05-16 13:28:33,24.00,24.00,24.00,83.00,1111984,26,19944,-74
2024-05-16 13:29:04,24.10,24.10,24.10,83.00,1113266,26,20267,-73
2024-05-16 13:29:36,24.20,24.20,24.20,83.90,1119262,26,19960,-73
2024-05-16 13:30:07,24.20,24.20,24.20,84.50,1120338,26,21005,-74
2024-05-16 13:30:38,24.30,24.30,24.30,84.00,1117464,26,20498,-72
2024-05-16 13:31:11,24.20,24.20,24.20,83.80,1110353,26,19938,-75
2024-05-16 13:31:41,24.20,24.20,24.20,84.30,1116934,26,19932,-73
2024-05-16 13:32:12,24.20,24.20,24.20,83.90,1115453,26,20007,-74
2024-05-16 13:32:43,24.00,24.00,24.00,84.50,1111365,26,19961,-72
2024-05-16 13:33:16,24.00,24.00,24.00,83.50,1108966,26,19960,-74
2024-05-16 13:33:46,23.90,23.90,23.90,84.30,1107093,26,20269,-73
2024-05-16 13:34:17,23.80,23.80,23.80,83.90,1112737,26,19933,-75
2024-05-16 13:34:47,23.90,23.90,23.90,83.60,1105419,26,19938,-75
2024-05-16 13:35:18,23.90,23.90,23.90,83.10,1115016,26,20002,-73
2024-05-16 13:35:48,23.90,23.90,23.90,82.60,1122052,26,19928,-74
2024-05-16 13:36:19,24.00,24.00,24.00,83.00,1112663,26,19974,-73
2024-05-16 13:36:50,24.00,24.00,24.00,82.60,1109205,26,19933,-75
2024-05-16 13:37:20,24.10,24.10,24.10,82.70,1119492,26,19964,-73
2024-05-16 13:37:51,24.20,24.20,24.20,82.70,1114822,26,19962,-74
2024-05-16 13:38:21,24.30,24.30,24.30,82.60,1117333,26,19929,-75
2024-05-16 13:38:52,24.30,24.30,24.30,82.80,1115150,26,19933,-76
2024-05-16 13:39:24,24.40,24.40,24.40,82.20,1112168,26,19985,-74
2024-05-16 13:39:55,24.50,24.50,24.50,82.10,1114611,26,20348,-74
2024-05-16 13:40:25,24.50,24.50,24.50,81.90,1107049,26,20331,-74
2024-05-16 13:40:56,24.60,24.60,24.60,81.60,1121527,26,19997,-75
2024-05-16 13:41:27,24.70,24.70,24.70,81.80,1111155,26,19928,-75
2024-05-16 13:41:57,24.70,24.70,24.70,81.40,1108430,26,19961,-75
2024-05-16 13:42:28,24.80,24.80,24.80,80.90,1118305,26,20565,-74
2024-05-16 13:43:01,25.00,25.00,25.00,81.20,1113509,26,19940,-74
2024-05-16 13:43:32,25.10,25.10,25.10,80.70,1114327,26,19936,-73
2024-05-16 13:44:03,25.20,25.20,25.20,81.20,1112656,26,19929,-72
2024-05-16 13:44:34,25.10,25.10,25.10,81.20,1111398,26,19930,-75
2024-05-16 13:45:05,25.10,25.10,25.10,80.60,1119709,26,19928,-76
2024-05-16 13:45:36,25.20,25.20,25.20,80.70,1112047,26,20324,-73
2024-05-16 13:46:13,25.20,25.20,25.20,81.00,1114523,26,19929,-74
2024-05-16 13:46:45,25.10,25.10,25.10,81.10,1114297,26,19940,-74
2024-05-16 13:47:15,24.90,24.90,24.90,81.30,1119982,26,19939,-74
2024-05-16 13:47:46,24.80,24.80,24.80,81.90,1112402,26,19936,-76
2024-05-16 13:48:16,24.70,24.70,24.70,82.20,1105577,26,19929,-74
2024-05-16 13:48:48,24.60,24.60,24.60,83.00,1116894,26,19941,-73
2024-05-16 13:49:18,24.60,24.60,24.60,82.50,1106895,26,19929,-74
2024-05-16 13:49:49,24.50,24.50,24.50,81.80,1120971,26,19936,-74
2024-05-16 13:50:20,24.50,24.50,24.50,80.90,1113388,26,19995,-74
2024-05-16 13:50:50,24.50,24.50,24.50,81.70,1117574,26,19937,-75
2024-05-16 13:51:21,24.50,24.50,24.50,81.40,1115904,26,19981,-73
2024-05-16 13:51:51,24.50,24.50,24.50,81.80,1113885,26,19965,-73
2024-05-16 13:52:24,24.50,24.50,24.50,81.70,1115633,26,20418,-74
2024-05-16 13:52:55,24.60,24.60,24.60,82.10,1116457,26,20317,-75
2024-05-16 13:53:41,24.70,24.70,24.70,81.10,1111171,26,19929,-74
2024-05-16 13:54:12,24.70,24.70,24.70,81.60,1116293,26,20295,-74
2024-05-16 13:54:43,24.60,24.60,24.60,80.70,1114911,26,20463,-75
2024-05-16 13:55:16,24.70,24.70,24.70,81.20,1111229,26,20299,-76
2024-05-16 13:55:46,24.60,24.60,24.60,80.40,1116688,26,19929,-74
2024-05-16 13:56:18,24.60,24.60,24.60,81.10,1106789,26,20039,-74
2024-05-16 13:56:48,24.40,24.40,24.40,81.30,1117053,26,19928,-73
2024-05-16 13:57:19,24.40,24.40,24.40,81.10,1116320,26,19957,-76
2024-05-16 13:57:50,24.20,24.20,24.20,81.10,1118424,26,19979,-76
2024-05-16 13:58:20,24.10,24.10,24.10,81.40,1112106,26,19983,-74
2024-05-16 13:58:51,24.10,24.10,24.10,81.40,1107704,26,19930,-73
2024-05-16 13:59:22,24.00,24.00,24.00,81.50,1118639,26,19928,-75
2024-05-16 13:59:54,24.00,24.00,24.00,81.40,1112413,26,19929,-76
2024-05-16 14:00:25,24.00,24.00,24.00,81.40,1122158,26,20303,-79
2024-05-16 14:00:56,24.10,24.10,24.10,81.80,1120448,26,19932,-78
2024-05-16 14:01:27,24.10,24.10,24.10,80.90,1115398,26,19933,-78
2024-05-16 14:01:59,24.00,24.00,24.00,81.30,1115927,26,20086,-74
2024-05-16 14:02:29,23.90,23.90,23.90,81.00,1111761,26,20349,-78
2024-05-16 14:03:00,23.90,23.90,23.90,81.20,1107052,26,20363,-75
2024-05-16 14:03:31,23.90,23.90,23.90,81.50,1114585,26,20606,-77
2024-05-16 14:04:01,23.90,23.90,23.90,81.30,1107281,26,19942,-76
2024-05-16 14:04:32,23.80,23.80,23.80,81.30,1115249,26,20404,-79
2024-05-16 14:05:04,23.80,23.80,23.80,81.40,1114111,26,19929,-74
2024-05-16 14:05:34,23.60,23.60,23.60,81.50,1117907,26,19969,-75
2024-05-16 14:06:07,23.70,23.70,23.70,81.60,1109910,26,19929,-77
2024-05-16 14:06:38,23.80,23.80,23.80,81.50,1111371,26,19940,-78
2024-05-16 14:07:08,23.90,23.90,23.90,81.40,1120622,26,19943,-74
2024-05-16 14:07:39,24.00,24.00,24.00,81.90,1119482,26,20002,-74
2024-05-16 14:08:09,24.00,24.00,24.00,80.60,1116782,26,19936,-74
2024-05-16 14:08:41,24.00,24.00,24.00,80.00,1109560,26,19929,-78
2024-05-16 14:09:14,24.00,24.00,24.00,80.20,1109700,26,19929,-73
2024-05-16 14:09:45,24.10,24.10,24.10,80.50,1111257,26,20772,-75
2024-05-16 14:10:20,24.20,24.20,24.20,80.10,1114050,26,20250,-77
2024-05-16 14:10:51,24.40,24.40,24.40,80.10,1117447,26,19998,-76
2024-05-16 14:11:22,24.40,24.40,24.40,80.40,1114275,26,20359,-78
2024-05-16 14:11:53,24.50,24.50,24.50,80.60,1114358,26,20699,-76
2024-05-16 14:12:24,24.50,24.50,24.50,80.20,1112240,26,19933,-74
2024-05-16 14:12:55,24.60,24.60,24.60,80.20,1110587,26,19998,-74
2024-05-16 14:13:26,24.60,24.60,24.60,80.10,1114829,26,19961,-80
2024-05-16 14:13:57,24.70,24.70,24.70,80.70,1108055,26,19937,-79
2024-05-16 14:14:29,24.70,24.70,24.70,80.50,1105626,26,19936,-76
2024-05-16 14:14:59,24.60,24.60,24.60,79.80,1117007,26,19928,-77
2024-05-16 14:15:33,24.60,24.60,24.60,80.00,1115288,26,19932,-77
2024-05-16 14:16:04,24.60,24.60,24.60,79.50,1110218,26,19965,-74
2024-05-16 14:16:36,24.50,24.50,24.50,79.80,1119220,26,20442,-78
2024-05-16 14:17:07,24.50,24.50,24.50,80.10,1113747,26,19929,-77
2024-05-16 14:17:42,24.50,24.50,24.50,79.70,1110525,26,20364,-75
2024-05-16 14:18:12,24.60,24.60,24.60,79.00,1109642,26,19929,-77
2024-05-16 14:18:44,24.50,24.50,24.50,78.90,1113706,26,19936,-79
2024-05-16 14:19:15,24.60,24.60,24.60,78.60,1116077,26,19928,-74
2024-05-16 14:19:46,24.60,24.60,24.60,79.00,1111596,26,20563,-77
2024-05-16 14:20:16,24.60,24.60,24.60,78.60,1112008,26,19928,-74
2024-05-16 14:20:47,24.70,24.70,24.70,78.90,1114749,26,19936,-74
2024-05-16 14:21:19,24.70,24.70,24.70,78.90,1112242,26,20019,-74
2024-05-16 14:21:49,24.70,24.70,24.70,78.80,1115207,26,19935,-74
2024-05-16 14:22:21,24.70,24.70,24.70,78.80,1116360,26,20452,-72
2024-05-16 14:22:53,24.60,24.60,24.60,78.80,1117475,26,19929,-74
2024-05-16 14:23:26,24.60,24.60,24.60,79.00,1106877,26,20340,-74
2024-05-16 14:24:03,24.70,24.70,24.70,78.60,1120438,26,19928,-76
2024-05-16 14:24:41,24.70,24.70,24.70,79.20,1106098,26,19941,-74
2024-05-16 14:25:18,24.60,24.60,24.60,78.80,1115551,26,20264,-75
2024-05-16 14:25:52,24.80,24.80,24.80,79.20,1114827,26,19929,-75
2024-05-16 14:26:30,24.80,24.80,24.80,79.30,1112999,26,20766,-75
2024-05-16 14:27:07,24.90,24.90,24.90,79.80,1106453,26,19938,-74
2024-05-16 14:27:49,24.80,24.80,24.80,80.40,1111087,26,19940,-76
2024-05-16 14:28:29,24.60,24.60,24.60,80.70,1117875,26,20622,-74
2024-05-16 14:29:14,24.50,24.50,24.50,80.80,1108066,26,19995,-73
2024-05-16 14:29:45,24.40,24.40,24.40,81.30,1111626,26,19937,-74
2024-05-16 14:30:15,24.40,24.40,24.40,81.70,1108706,26,19936,-74
2024-05-16 14:30:49,24.40,24.40,24.40,81.70,1110607,26,19930,-76
2024-05-16 14:31:19,24.30,24.30,24.30,81.20,1110995,26,19975,-75
2024-05-16 14:31:50,24.20,24.20,24.20,80.60,1108123,26,19930,-74
2024-05-16 14:32:22,24.20,24.20,24.20,80.90,1116793,26,20456,-72
2024-05-16 14:32:57,24.10,24.10,24.10,80.90,1114867,26,19929,-74
2024-05-16 14:33:31,24.10,24.10,24.10,80.80,1113256,26,20245,-75
2024-05-16 14:34:02,24.10,24.10,24.10,80.20,1113240,26,19933,-74
2024-05-16 14:34:33,23.90,23.90,23.90,81.20,1115184,26,19998,-74
2024-05-16 14:35:07,23.80,23.80,23.80,81.10,1118464,26,20336,-75
2024-05-16 14:35:37,23.80,23.80,23.80,80.70,1107651,26,19941,-75
2024-05-16 14:36:10,23.90,23.90,23.90,80.90,1109010,26,19929,-76
2024-05-16 14:36:41,23.80,23.80,23.80,81.00,1112242,26,19929,-74
2024-05-16 14:37:11,23.70,23.70,23.70,81.30,1110906,26,20590,-74
2024-05-16 14:37:42,23.80,23.80,23.80,81.40,1112931,26,19929,-76
2024-05-16 14:38:13,23.80,23.80,23.80,81.70,1112018,26,19998,-73
2024-05-16 14:38:43,23.80,23.80,23.80,81.40,1110871,26,19929,-74
2024-05-16 14:39:14,23.80,23.80,23.80,81.80,1107972,26,20038,-73
2024-05-16 14:39:44,23.70,23.70,23.70,81.20,1110432,26,20000,-74
2024-05-16 14:40:17,23.70,23.70,23.70,81.10,1110613,26,20048,-75
2024-05-16 14:40:48,23.70,23.70,23.70,81.30,1111330,26,19940,-75
2024-05-16 14:41:19,23.60,23.60,23.60,81.20,1114688,26,20261,-76
2024-05-16 14:41:49,23.60,23.60,23.60,81.00,1119274,26,19936,-75
2024-05-16 14:42:20,23.70,23.70,23.70,81.20,1109521,26,20040,-74
2024-05-16 14:42:52,23.60,23.60,23.60,80.70,1111086,26,19999,-76
2024-05-16 14:43:23,23.60,23.60,23.60,81.10,1107679,26,19947,-75
2024-05-16 14:43:54,23.60,23.60,23.60,81.00,1110793,26,19929,-74
2024-05-16 14:44:25,23.60,23.60,23.60,81.30,1114734,26,20023,-77
2024-05-16 14:44:57,23.60,23.60,23.60,81.20,1111747,26,19952,-75
2024-05-16 14:45:28,23.50,23.50,23.50,81.70,1116691,26,19929,-75
2024-05-16 14:45:59,23.50,23.50,23.50,81.90,1103481,26,20592,-74
2024-05-16 14:46:29,23.40,23.40,23.40,82.00,1110386,26,19957,-74
2024-05-16 14:47:00,23.50,23.50,23.50,82.30,1112575,26,20419,-76
2024-05-16 14:47:32,23.40,23.40,23.40,82.30,1108020,26,20555,-76
2024-05-16 14:48:04,23.40,23.40,23.40,82.60,1112065,26,19993,-75
2024-05-16 14:48:35,23.40,23.40,23.40,82.60,1112860,26,19961,-74
2024-05-16 14:49:05,23.40,23.40,23.40,82.70,1106799,26,20559,-75
2024-05-16 14:49:36,23.50,23.50,23.50,83.00,1108125,26,19958,-76
2024-05-16 14:50:08,23.50,23.50,23.50,83.20,1113275,26,19933,-76
2024-05-16 14:50:39,23.50,23.50,23.50,82.90,1107677,26,19930,-74
2024-05-16 14:51:11,23.40,23.40,23.40,83.00,1110999,26,19929,-75
2024-05-16 14:51:43,23.30,23.30,23.30,83.10,1113949,26,19943,-75
2024-05-16 14:52:13,23.30,23.30,23.30,83.20,1108194,26,20376,-75
2024-05-16 14:52:44,23.30,23.30,23.30,83.50,1116180,26,19935,-74
2024-05-16 14:53:15,23.30,23.30,23.30,83.60,1109212,26,20442,-75
2024-05-16 14:53:45,23.20,23.20,23.20,83.70,1111557,26,20631,-75
2024-05-16 14:54:19,23.20,23.20,23.20,83.90,1113236,26,20012,-74
2024-05-16 14:54:49,23.10,23.10,23.10,83.40,1111960,26,19937,-76
2024-05-16 14:55:20,23.10,23.10,23.10,83.60,1114586,26,20367,-75
2024-05-16 14:55:51,23.20,23.20,23.20,83.80,1109165,26,20448,-74
2024-05-16 14:56:22,23.30,23.30,23.30,83.80,1112091,26,20289,-76
2024-05-16 14:56:53,23.30,23.30,23.30,83.70,1117173,26,19929,-75
2024-05-16 14:57:24,23.30,23.30,23.30,84.10,1115171,26,20045,-76
2024-05-16 14:57:54,23.30,23.30,23.30,83.90,1111900,26,19940,-75
2024-05-16 14:58:25,23.30,23.30,23.30,83.90,1117409,26,19935,-76
2024-05-16 14:58:56,23.30,23.30,23.30,83.30,1100341,26,20312,-75
2024-05-16 14:59:27,23.30,23.30,23.30,83.80,1109266,26,20501,-73
2024-05-16 14:59:58,23.30,23.30,23.30,84.00,1109934,26,20743,-74
2024-05-16 15:00:29,23.30,23.30,23.30,83.90,1113666,26,20249,-74
2024-05-16 15:00:59,23.40,23.40,23.40,83.30,1116197,26,20007,-73
2024-05-16 15:01:46,23.30,23.30,23.30,82.30,1109330,26,19941,-72
2024-05-16 15:02:17,23.30,23.30,23.30,82.40,1107200,26,19929,-73
2024-05-16 15:02:48,23.30,23.30,23.30,81.50,1114620,26,19961,-74
2024-05-16 15:03:18,23.20,23.20,23.20,82.10,1117108,26,19957,-74
2024-05-16 15:03:49,23.20,23.20,23.20,81.60,1112277,26,20005,-74
2024-05-16 15:04:24,23.20,23.20,23.20,81.50,1108439,26,19961,-74
2024-05-16 15:04:55,23.20,23.20,23.20,81.20,1110777,26,19995,-73
2024-05-16 15:05:26,23.20,23.20,23.20,80.80,1117023,26,20581,-73
2024-05-16 15:05:56,23.20,23.20,23.20,80.80,1114969,26,19969,-73
2024-05-16 15:06:27,23.10,23.10,23.10,80.70,1109721,26,19930,-74
2024-05-16 15:06:58,23.10,23.10,23.10,80.90,1116242,26,19928,-74
2024-05-16 15:07:28,23.20,23.20,23.20,81.10,1113957,26,20024,-72
2024-05-16 15:07:59,23.20,23.20,23.20,81.20,1120231,26,19943,-73
2024-05-16 15:08:30,23.10,23.10,23.10,81.50,1113959,26,19936,-74
2024-05-16 15:09:00,23.10,23.10,23.10,81.40,1107396,26,20398,-75
2024-05-16 15:09:31,23.10,23.10,23.10,81.70,1116037,26,20378,-74
2024-05-16 15:10:01,23.10,23.10,23.10,81.60,1109165,26,20335,-75
2024-05-16 15:10:33,23.10,23.10,23.10,81.60,1113980,26,19933,-72
2024-05-16 15:11:04,23.10,23.10,23.10,81.60,1119334,26,19937,-75
2024-05-16 15:11:38,23.10,23.10,23.10,81.60,1112950,26,19929,-72
2024-05-16 15:12:09,23.10,23.10,23.10,81.90,1111099,26,19949,-75
2024-05-16 15:12:40,23.10,23.10,23.10,81.90,1114031,26,20271,-74
2024-05-16 15:13:10,23.10,23.10,23.10,82.00,1106466,26,20376,-74
2024-05-16 15:13:46,23.10,23.10,23.10,82.10,1120507,26,19929,-73
2024-05-16 15:14:17,23.10,23.10,23.10,82.60,1112223,26,19928,-73
2024-05-16 15:14:48,23.20,23.20,23.20,82.50,1117343,26,19960,-74
2024-05-16 15:15:19,23.20,23.20,23.20,82.10,1118153,26,20021,-73
2024-05-16 15:15:50,23.20,23.20,23.20,82.00,1111096,26,19933,-75
2024-05-16 15:16:21,23.20,23.20,23.20,82.20,1113817,26,20354,-73
2024-05-16 15:16:51,23.10,23.10,23.10,82.30,1111008,26,19936,-73
2024-05-16 15:17:26,23.10,23.10,23.10,82.30,1118329,26,19975,-74
2024-05-16 15:17:57,23.10,23.10,23.10,82.50,1117454,26,19928,-73
2024-05-16 15:18:28,23.10,23.10,23.10,82.60,1118802,26,19940,-73
2024-05-16 15:18:59,23.10,23.10,23.10,82.60,1106176,26,20523,-73
2024-05-16 15:19:30,23.00,23.00,23.00,82.60,1107785,26,19945,-74
2024-05-16 15:20:01,23.00,23.00,23.00,82.70,1103124,26,20437,-75
2024-05-16 15:20:31,23.00,23.00,23.00,82.40,1101759,26,19934,-74
2024-05-16 15:21:03,23.10,23.10,23.10,82.40,1118768,26,19929,-73
2024-05-16 15:21:34,23.00,23.00,23.00,82.40,1113389,26,19929,-73
2024-05-16 15:22:05,23.10,23.10,23.10,82.30,1120995,26,20001,-72
2024-05-16 15:22:35,23.00,23.00,23.00,82.60,1112477,26,20002,-73
2024-05-16 15:23:06,23.00,23.00,23.00,83.30,1107983,26,20347,-75
2024-05-16 15:23:36,23.00,23.00,23.00,82.10,1119044,26,20362,-75
2024-05-16 15:24:07,23.00,23.00,23.00,82.30,1116252,26,20258,-73
2024-05-16 15:24:37,23.00,23.00,23.00,82.30,1118395,26,20363,-73
2024-05-16 15:25:08,23.00,23.00,23.00,82.40,1116219,26,20822,-73
2024-05-16 15:25:39,22.90,22.90,22.90,82.30,1108587,26,20250,-72
2024-05-16 15:26:10,22.90,22.90,22.90,82.70,1120950,26,19928,-72
2024-05-16 15:26:41,22.90,22.90,22.90,82.00,1104680,26,19999,-72
2024-05-16 15:27:13,22.90,22.90,22.90,81.70,1115729,26,20006,-73
2024-05-16 15:27:44,22.90,22.90,22.90,82.10,1104648,26,20475,-75
2024-05-16 15:28:15,22.90,22.90,22.90,82.20,1113975,26,19929,-73
2024-05-16 15:28:45,22.90,22.90,22.90,82.40,1109335,26,19930,-73
2024-05-16 15:29:16,22.80,22.80,22.80,82.30,1109376,26,19944,-73
2024-05-16 15:29:46,22.80,22.80,22.80,82.40,1112713,26,19934,-72
2024-05-16 15:30:21,22.90,22.90,22.90,82.40,1118188,26,19933,-73
2024-05-16 15:30:53,22.80,22.80,22.80,82.80,1116455,26,19939,-73
2024-05-16 15:31:24,22.80,22.80,22.80,82.80,1116804,26,19929,-73
2024-05-16 15:31:54,22.80,22.80,22.80,83.30,1109177,26,19929,-74
2024-05-16 15:32:25,22.80,22.80,22.80,83.60,1118775,26,20236,-73
2024-05-16 15:32:57,22.80,22.80,22.80,83.00,1108664,26,20330,-73
2024-05-16 15:33:29,22.80,22.80,22.80,82.80,1108003,26,20348,-73
2024-05-16 15:34:01,22.80,22.80,22.80,82.80,1107759,26,20285,-72
2024-05-16 15:34:31,22.80,22.80,22.80,83.00,1115001,26,19945,-72
2024-05-16 15:35:02,22.80,22.80,22.80,82.80,1114492,26,19929,-74
2024-05-16 15:35:33,22.80,22.80,22.80,82.70,1119386,26,19938,-73
2024-05-16 15:36:04,22.80,22.80,22.80,82.80,1116577,26,19937,-73
2024-05-16 15:36:35,22.80,22.80,22.80,82.80,1109552,26,19936,-75
2024-05-16 15:37:10,22.80,22.80,22.80,82.70,1116458,26,19928,-75
2024-05-16 15:37:40,22.80,22.80,22.80,82.80,1113627,26,19929,-73
2024-05-16 15:38:11,22.80,22.80,22.80,83.30,1112224,26,19937,-74
2024-05-16 15:38:42,22.80,22.80,22.80,83.50,1112317,26,19944,-75
2024-05-16 15:39:23,22.80,22.80,22.80,82.60,1108411,26,19937,-74
2024-05-16 15:39:54,22.70,22.70,22.70,82.90,1118549,26,19936,-74
2024-05-16 15:40:24,22.80,22.80,22.80,82.80,1111160,26,20259,-74
2024-05-16 15:40:55,22.80,22.80,22.80,83.30,1113672,26,20350,-75
2024-05-16 15:41:25,22.90,22.90,22.90,82.90,1116128,26,20051,-72
2024-05-16 15:41:57,22.90,22.90,22.90,83.10,1118171,26,19991,-73
2024-05-16 15:42:27,22.90,22.90,22.90,82.90,1118624,26,20393,-73
2024-05-16 15:42:59,22.90,22.90,22.90,83.20,1111227,26,20028,-73
2024-05-16 15:43:30,22.90,22.90,22.90,83.10,1112709,26,19935,-73
2024-05-16 15:44:00,22.90,22.90,22.90,83.10,1111243,26,20179,-74
2024-05-16 15:44:31,22.90,22.90,22.90,83.30,1113109,26,19933,-73
2024-05-16 15:45:05,22.90,22.90,22.90,83.10,1117980,26,19929,-72
2024-05-16 15:45:35,23.00,23.00,23.00,83.50,1110309,26,19929,-73
2024-05-16 15:46:07,23.00,23.00,23.00,83.90,1106784,26,19946,-74
2024-05-16 15:46:37,23.00,23.00,23.00,83.70,1107412,26,20440,-74
2024-05-16 15:47:09,23.00,23.00,23.00,83.70,1116865,26,20323,-74
2024-05-16 15:47:40,23.00,23.00,23.00,82.80,1110110,26,19929,-74
2024-05-16 15:48:11,23.00,23.00,23.00,82.70,1112011,26,20620,-73
2024-05-16 15:48:42,23.00,23.00,23.00,82.50,1120603,26,19968,-73
2024-05-16 15:49:12,23.00,23.00,23.00,82.80,1113252,26,19929,-74
2024-05-16 15:49:43,23.00,23.00,23.00,82.90,1116253,26,20641,-73
2024-05-16 15:50:14,23.00,23.00,23.00,83.20,1116370,26,19929,-73
2024-05-16 15:50:45,23.00,23.00,23.00,82.70,1108517,26,20360,-73
2024-05-16 15:51:16,23.00,23.00,23.00,82.80,1114490,26,20173,-74
2024-05-16 15:51:47,23.00,23.00,23.00,82.70,1115860,26,19928,-74
2024-05-16 15:52:17,23.00,23.00,23.00,82.90,1108363,26,19944,-74
2024-05-16 15:52:48,23.00,23.00,23.00,83.00,1121831,26,20358,-74
2024-05-16 15:53:24,23.00,23.00,23.00,83.60,1112124,26,19937,-74
2024-05-16 15:53:54,23.00,23.00,23.00,83.40,1110263,26,20349,-74
2024-05-16 15:54:25,23.00,23.00,23.00,83.40,1118208,26,19955,-72
2024-05-16 15:54:56,23.00,23.00,23.00,83.60,1113742,26,19965,-74
2024-05-16 15:55:26,23.00,23.00,23.00,83.80,1111130,26,20249,-75
2024-05-16 15:55:57,23.00,23.00,23.00,83.50,1120595,26,20360,-73
2024-05-16 15:56:27,23.00,23.00,23.00,83.20,1113692,26,20336,-74
2024-05-16 15:56:58,23.00,23.00,23.00,83.20,1120320,26,20000,-74
2024-05-16 15:57:29,23.00,23.00,23.00,83.40,1112604,26,19929,-74
2024-05-16 15:57:59,23.00,23.00,23.00,83.70,1108304,26,20073,-72
2024-05-16 15:58:30,23.00,23.00,23.00,83.60,1112353,26,20237,-73
2024-05-16 15:59:00,23.00,23.00,23.00,83.40,1109915,26,19971,-73
2024-05-16 15:59:31,23.00,23.00,23.00,83.80,1119651,26,19976,-73
2024-05-16 16:00:01,23.00,23.00,23.00,83.90,1111918,26,19957,-74
2024-05-16 16:00:32,22.90,22.90,22.90,84.20,1113667,26,19981,-74
2024-05-16 16:01:02,23.00,23.00,23.00,84.10,1118958,26,20363,-73
2024-05-16 16:01:36,23.00,23.00,23.00,84.40,1118056,26,20531,-74
2024-05-16 16:02:06,23.00,23.00,23.00,83.80,1118042,26,19933,-74
2024-05-16 16:02:37,23.00,23.00,23.00,83.90,1114706,26,19999,-74
2024-05-16 16:03:07,23.00,23.00,23.00,83.90,1116163,26,20002,-74
2024-05-16 16:03:38,22.90,22.90,22.90,83.50,1117602,26,20468,-74
2024-05-16 16:04:09,22.90,22.90,22.90,83.90,1112512,26,19943,-74
2024-05-16 16:04:40,22.90,22.90,22.90,83.80,1117908,26,19944,-73
2024-05-16 16:05:12,22.80,22.80,22.80,83.90,1114640,26,19929,-73
2024-05-16 16:05:43,22.80,22.80,22.80,84.20,1115016,26,19955,-75
2024-05-16 16:06:13,22.80,22.80,22.80,84.10,1111812,26,20208,-74
2024-05-16 16:06:44,22.80,22.80,22.80,84.40,1120477,26,19983,-72
2024-05-16 16:07:14,22.80,22.80,22.80,83.80,1111040,26,19930,-73
2024-05-16 16:07:45,22.80,22.80,22.80,83.60,1119415,26,20164,-73
2024-05-16 16:08:17,22.80,22.80,22.80,83.60,1116807,26,19929,-73
2024-05-16 16:08:47,22.80,22.80,22.80,83.50,1107256,26,19929,-72
2024-05-16 16:09:19,22.70,22.70,22.70,83.50,1109307,26,19998,-75
2024-05-16 16:09:49,22.60,22.60,22.60,84.00,1113826,26,20313,-73
2024-05-16 16:10:20,22.70,22.70,22.70,83.80,1115387,26,19929,-73
2024-05-16 16:10:50,22.60,22.60,22.60,83.90,1108508,26,19945,-73
2024-05-16 16:11:21,22.70,22.70,22.70,84.10,1117499,26,19928,-74
2024-05-16 16:11:52,22.70,22.70,22.70,83.90,1113226,26,19936,-74
2024-05-16 16:12:25,22.70,22.70,22.70,84.10,1108112,26,19937,-75
2024-05-16 16:12:56,22.70,22.70,22.70,83.90,1121344,26,20309,-75
2024-05-16 16:13:27,22.60,22.60,22.60,83.80,1114225,26,19930,-73
2024-05-16 16:13:58,22.60,22.60,22.60,83.90,1107978,26,20329,-74
2024-05-16 16:14:28,22.60,22.60,22.60,83.80,1118481,26,19928,-74
2024-05-16 16:14:59,22.60,22.60,22.60,83.90,1113845,26,19998,-72
2024-05-16 16:15:29,22.50,22.50,22.50,83.90,1109432,26,20203,-72
2024-05-16 16:16:00,22.50,22.50,22.50,83.80,1121042,26,19941,-73
2024-05-16 16:16:31,22.40,22.40,22.40,83.90,1111096,26,20623,-73
2024-05-16 16:17:02,22.40,22.40,22.40,83.80,1110577,26,19936,-73
2024-05-16 16:17:33,22.40,22.40,22.40,83.90,1117764,26,19935,-74
2024-05-16 16:18:04,22.40,22.40,22.40,84.00,1112795,26,20001,-72
2024-05-16 16:18:34,22.30,22.30,22.30,83.80,1112031,26,19936,-72
2024-05-16 16:19:05,22.30,22.30,22.30,84.00,1119725,26,19928,-73
2024-05-16 16:19:35,22.30,22.30,22.30,84.40,1110189,26,19929,-74
2024-05-16 16:20:10,22.20,22.20,22.20,84.60,1112208,26,19953,-72
2024-05-16 16:20:41,22.10,22.10,22.10,85.00,1115734,26,20351,-72
2024-05-16 16:21:11,22.00,22.00,22.00,85.50,1111331,26,19940,-73
2024-05-16 16:21:42,22.00,22.00,22.00,85.50,1116266,26,20376,-73
2024-05-16 16:22:12,21.90,21.90,21.90,85.60,1115212,26,19928,-73
2024-05-16 16:22:43,21.90,21.90,21.90,85.90,1110610,26,19935,-74
2024-05-16 16:23:14,21.80,21.80,21.80,85.90,1112712,26,19941,-73
2024-05-16 16:23:49,21.80,21.80,21.80,86.30,1114389,26,20433,-72
2024-05-16 16:24:19,21.70,21.70,21.70,86.70,1116439,26,19937,-73
2024-05-16 16:24:50,21.50,21.50,21.50,87.50,1113669,26,19937,-74
2024-05-16 16:25:21,21.50,21.50,21.50,87.80,1114799,26,20267,-74
2024-05-16 16:25:52,21.40,21.40,21.40,88.20,1111907,26,19935,-75
2024-05-16 16:26:22,21.30,21.30,21.30,88.50,1107440,26,19964,-73
2024-05-16 16:26:53,21.20,21.20,21.20,88.80,1114147,26,19937,-73
2024-05-16 16:27:23,21.10,21.10,21.10,89.10,1121331,26,19928,-74
2024-05-16 16:27:57,21.00,21.00,21.00,89.60,1111864,26,19929,-73
2024-05-16 16:28:28,21.00,21.00,21.00,90.10,1107887,26,19949,-72
2024-05-16 16:28:58,20.90,20.90,20.90,90.20,1111655,26,20282,-74
2024-05-16 16:29:29,20.80,20.80,20.80,90.50,1108893,26,19981,-73
2024-05-16 16:30:01,20.70,20.70,20.70,90.70,1121081,26,19936,-73
2024-05-16 16:30:31,20.70,20.70,20.70,91.20,1115655,26,20051,-75
2024-05-16 16:31:02,20.50,20.50,20.50,92.20,1121945,26,19936,-76
2024-05-16 16:31:32,20.40,20.40,20.40,93.30,1112489,26,19976,-74
2024-05-16 16:32:04,20.30,20.30,20.30,94.00,1121585,26,19928,-74
2024-05-16 16:32:34,20.10,20.10,20.10,94.30,1111996,26,19999,-76
2024-05-16 16:33:05,19.80,19.80,19.80,95.30,1115480,26,20330,-76
2024-05-16 16:33:38,19.60,19.60,19.60,95.90,1118247,26,19929,-74
2024-05-16 16:34:09,19.40,19.40,19.40,96.00,1110723,26,19929,-75
2024-05-16 16:34:39,19.10,19.10,19.10,96.30,1121168,26,19929,-74
2024-05-16 16:35:10,18.80,18.80,18.80,96.80,1113228,26,19945,-75
2024-05-16 16:35:40,18.60,18.60,18.60,97.20,1108546,26,20281,-76
2024-05-16 16:36:13,18.40,18.40,18.40,97.30,1122621,26,19928,-75
2024-05-16 16:36:44,18.20,18.20,18.20,96.90,1108885,26,19980,-75
2024-05-16 16:37:17,17.90,17.90,17.90,96.40,1113449,26,20368,-74
2024-05-16 16:37:48,17.60,17.60,17.60,97.60,1108079,26,19983,-74
2024-05-16 16:38:18,17.40,17.40,17.40,98.00,1111942,26,20007,-73
2024-05-16 16:38:49,17.20,17.20,17.20,98.50,1114009,26,19957,-75
2024-05-16 16:39:20,17.00,17.00,17.00,98.90,1112129,26,21194,-72
2024-05-16 16:39:51,16.90,16.90,16.90,98.60,1115126,26,20273,-73
2024-05-16 16:40:22,16.70,16.70,16.70,99.80,1111356,26,20039,-77
2024-05-16 16:40:53,16.60,16.60,16.60,99.90,1109665,26,19945,-70
2024-05-16 16:41:25,16.50,16.50,16.50,99.90,1113972,26,20256,-73
2024-05-16 16:41:56,16.40,16.40,16.40,99.90,1115178,26,20352,-73
2024-05-16 16:42:26,16.30,16.30,16.30,99.90,1109938,26,19943,-72
2024-05-16 16:42:57,16.20,16.20,16.20,99.90,1112587,26,20008,-72
2024-05-16 16:43:27,16.10,16.10,16.10,99.90,1118201,26,19935,-72
2024-05-16 16:43:58,16.00,16.00,16.00,99.90,1113181,26,19943,-76
2024-05-16 16:44:28,15.90,15.90,15.90,99.90,1111880,26,20457,-72
2024-05-16 16:44:59,15.90,15.90,15.90,99.90,1116017,26,20319,-73
2024-05-16 16:45:30,15.90,15.90,15.90,99.90,1116162,26,19937,-72
2024-05-16 16:46:05,15.80,15.80,15.80,99.90,1120752,26,19936,-72
2024-05-16 16:46:36,15.80,15.80,15.80,99.90,1107213,26,19929,-74
2024-05-16 16:47:07,15.70,15.70,15.70,99.90,1114449,26,19929,-73
2024-05-16 16:47:38,15.60,15.60,15.60,99.90,1114045,26,19935,-72
2024-05-16 16:48:08,15.70,15.70,15.70,99.90,1108706,26,19930,-72
2024-05-16 16:48:39,15.60,15.60,15.60,99.90,1121341,26,19964,-72
2024-05-16 16:49:09,15.60,15.60,15.60,99.90,1110997,26,19940,-74
2024-05-16 16:49:40,15.60,15.60,15.60,99.90,1120153,26,20701,-72
2024-05-16 16:50:12,15.50,15.50,15.50,99.90,1097733,26,19930,-73
2024-05-16 16:50:45,15.40,15.40,15.40,99.90,1103592,26,20356,-73
2024-05-16 16:51:16,15.30,15.30,15.30,99.90,1111663,26,20778,-73
2024-05-16 16:51:46,15.20,15.20,15.20,99.90,1109491,26,19933,-75
2024-05-16 16:52:18,15.20,15.20,15.20,99.90,1116341,26,19928,-74
2024-05-16 16:52:50,15.20,15.20,15.20,99.90,1114848,26,19940,-74
2024-05-16 16:53:21,15.00,15.00,15.00,99.90,1116990,26,20434,-75
2024-05-16 16:53:52,15.00,15.00,15.00,99.90,1113863,26,20035,-73
2024-05-16 16:54:23,15.00,15.00,15.00,99.90,1117471,26,19974,-74
2024-05-16 16:54:56,15.00,15.00,15.00,99.90,1110487,26,19929,-75
2024-05-16 16:55:26,15.00,15.00,15.00,99.90,1119107,26,20354,-74
2024-05-16 16:56:01,15.00,15.00,15.00,99.90,1114009,26,19937,-74
2024-05-16 16:56:31,15.00,15.00,15.00,99.90,1108745,26,19937,-74
2024-05-16 16:57:02,15.00,15.00,15.00,99.90,1121225,26,19932,-73
2024-05-16 16:57:33,15.00,15.00,15.00,99.90,1112756,26,19929,-73
2024-05-16 16:58:03,15.00,15.00,15.00,99.90,1106235,26,19936,-74
2024-05-16 16:58:36,15.00,15.00,15.00,99.90,1115449,26,19961,-74
2024-05-16 16:59:07,15.00,15.00,15.00,99.90,1106926,26,19936,-74
2024-05-16 16:59:37,15.00,15.00,15.00,99.90,1121613,26,20474,-74
2024-05-16 17:00:08,15.00,15.00,15.00,99.90,1111035,26,19987,-75
2024-05-16 17:00:39,15.10,15.10,15.10,99.90,1111648,26,19929,-75
2024-05-16 17:01:10,15.10,15.10,15.10,99.90,1111088,26,19943,-73
2024-05-16 17:01:40,15.20,15.20,15.20,99.90,1109728,26,20003,-74
2024-05-16 17:02:11,15.10,15.10,15.10,99.90,1112569,26,20478,-74
2024-05-16 17:02:41,15.20,15.20,15.20,99.90,1109649,26,19936,-74
2024-05-16 17:03:12,15.20,15.20,15.20,99.90,1120331,26,19928,-74
2024-05-16 17:03:42,15.20,15.20,15.20,99.90,1114730,26,19953,-73
2024-05-16 17:04:13,15.30,15.30,15.30,99.90,1114522,26,20115,-73
2024-05-16 17:04:44,15.30,15.30,15.30,99.90,1111397,26,19930,-72
2024-05-16 17:05:15,15.30,15.30,15.30,99.90,1114432,26,20471,-74
2024-05-16 17:05:46,15.30,15.30,15.30,99.90,1109321,26,19929,-73
2024-05-16 17:06:17,15.30,15.30,15.30,99.90,1114651,26,19929,-74
2024-05-16 17:06:47,15.40,15.40,15.40,99.90,1116356,26,20117,-75
2024-05-16 17:07:19,15.40,15.40,15.40,99.90,1115843,26,19955,-74
2024-05-16 17:07:50,15.40,15.40,15.40,99.90,1119124,26,19928,-73
2024-05-16 17:08:21,15.50,15.50,15.50,99.90,1112376,26,20488,-73
2024-05-16 17:08:51,15.50,15.50,15.50,99.90,1116696,26,19940,-73
2024-05-16 17:09:23,15.60,15.60,15.60,99.90,1112596,26,20418,-74
2024-05-16 17:09:53,15.60,15.60,15.60,99.90,1119749,26,19990,-73
2024-05-16 17:10:24,15.60,15.60,15.60,99.90,1117531,26,19929,-74
2024-05-16 17:10:54,15.60,15.60,15.60,99.90,1113121,26,19936,-73
2024-05-16 17:11:25,15.60,15.60,15.60,99.90,1117047,26,19977,-71
2024-05-16 17:11:56,15.70,15.70,15.70,99.90,1118453,26,20331,-73
2024-05-16 17:12:27,15.70,15.70,15.70,99.90,1112942,26,20021,-73
2024-05-16 17:12:57,15.70,15.70,15.70,99.90,1120638,26,20013,-73
2024-05-16 17:13:28,15.80,15.80,15.80,99.90,1116699,26,19935,-73
2024-05-16 17:13:59,15.80,15.80,15.80,99.90,1117422,26,19979,-73
2024-05-16 17:14:31,15.80,15.80,15.80,99.90,1114774,26,20628,-74
2024-05-16 17:15:01,15.80,15.80,15.80,99.90,1111593,26,20060,-73
2024-05-16 17:15:37,15.90,15.90,15.90,99.90,1121143,26,19929,-73
2024-05-16 17:16:09,15.90,15.90,15.90,99.90,1108204,26,19936,-73
2024-05-16 17:16:40,15.90,15.90,15.90,99.90,1113983,26,20295,-73
2024-05-16 17:17:13,16.00,16.00,16.00,99.90,1114558,26,19929,-73
2024-05-16 17:17:44,16.00,16.00,16.00,99.90,1109944,26,19999,-74
2024-05-16 17:18:20,16.00,16.00,16.00,99.90,1118083,26,19944,-73
2024-05-16 17:18:53,16.10,16.10,16.10,99.90,1109237,26,20770,-74
2024-05-16 17:19:25,16.10,16.10,16.10,99.90,1109321,26,20349,-73
2024-05-16 17:20:19,16.10,16.10,16.10,99.90,1111151,26,19936,-73
2024-05-16 17:20:52,16.10,16.10,16.10,99.90,1110882,26,20282,-74
2024-05-16 17:21:31,16.20,16.20,16.20,99.90,1109223,26,19929,-74
2024-05-16 17:22:03,16.20,16.20,16.20,99.90,1113735,26,19970,-74
2024-05-16 17:23:02,16.20,16.20,16.20,99.90,1114961,26,19937,-74
2024-05-16 17:23:41,16.20,16.20,16.20,99.90,1121100,26,19936,-73
2024-05-16 17:24:34,16.30,16.30,16.30,99.90,1113620,26,19937,-74
2024-05-16 17:25:23,16.30,16.30,16.30,99.90,1116060,26,19941,-74
2024-05-16 17:26:12,16.40,16.40,16.40,99.90,1112212,26,19998,-74
2024-05-16 17:26:52,16.40,16.40,16.40,99.90,1111150,26,19937,-73
2024-05-16 17:27:22,16.50,16.50,16.50,99.90,1115011,26,19944,-74
2024-05-16 17:27:53,16.50,16.50,16.50,99.90,1116325,26,19929,-74
2024-05-16 17:28:24,16.50,16.50,16.50,99.90,1118963,26,19936,-74
2024-05-16 17:28:55,16.50,16.50,16.50,99.90,1112557,26,19940,-75
2024-05-16 17:29:25,16.50,16.50,16.50,99.90,1109949,26,19930,-74
2024-05-16 17:29:56,16.50,16.50,16.50,99.90,1120143,26,19964,-74
2024-05-16 17:30:26,16.60,16.60,16.60,99.90,1118328,26,19978,-73
2024-05-16 17:30:57,16.60,16.60,16.60,99.90,1113288,26,19933,-73
2024-05-16 17:31:27,16.60,16.60,16.60,99.90,1111749,26,19944,-73
2024-05-16 17:31:58,16.60,16.60,16.60,99.90,1109732,26,20587,-73
2024-05-16 17:32:29,16.60,16.60,16.60,99.90,1115427,26,19976,-73
2024-05-16 17:32:59,16.60,16.60,16.60,99.90,1115309,26,20632,-73
2024-05-16 17:33:31,16.60,16.60,16.60,99.90,1120233,26,20451,-73
2024-05-16 17:34:01,16.60,16.60,16.60,99.90,1113168,26,19968,-73
2024-05-16 17:34:33,16.60,16.60,16.60,99.90,1113718,26,20379,-75
2024-05-16 17:35:04,16.70,16.70,16.70,99.90,1116259,26,19937,-72
2024-05-16 17:35:34,16.70,16.70,16.70,99.90,1110476,26,19946,-73
2024-05-16 17:36:06,16.70,16.70,16.70,99.90,1109768,26,20013,-73
2024-05-16 17:36:37,16.70,16.70,16.70,99.90,1110012,26,19941,-74
2024-05-16 17:37:08,16.80,16.80,16.80,99.90,1104508,26,19929,-73
2024-05-16 17:37:38,16.70,16.70,16.70,99.90,1110569,26,19961,-73
2024-05-16 17:38:09,16.80,16.80,16.80,99.90,1106071,26,19945,-74
2024-05-16 17:38:40,16.80,16.80,16.80,99.90,1107755,26,19936,-75
2024-05-16 17:39:16,16.80,16.80,16.80,99.90,1107383,26,19938,-73
2024-05-16 17:39:47,16.80,16.80,16.80,99.90,1111486,26,20182,-73
2024-05-16 17:40:18,16.70,16.70,16.70,99.90,1110435,26,19930,-74
2024-05-16 17:40:48,16.70,16.70,16.70,99.90,1114049,26,19943,-74
2024-05-16 17:41:19,16.70,16.70,16.70,99.90,1108514,26,20775,-72
2024-05-16 17:41:55,16.70,16.70,16.70,99.90,1112056,26,20311,-74
2024-05-16 17:42:26,16.70,16.70,16.70,99.90,1113155,26,20003,-73
2024-05-16 17:42:56,16.80,16.80,16.80,99.90,1119852,26,19928,-73
2024-05-16 17:43:28,16.80,16.80,16.80,99.90,1109946,26,19929,-73
2024-05-16 17:43:58,16.80,16.80,16.80,99.90,1114625,26,19940,-72
2024-05-16 17:44:29,16.80,16.80,16.80,99.90,1114144,26,19959,-73
2024-05-16 17:45:00,16.80,16.80,16.80,99.90,1107904,26,20285,-73
2024-05-16 17:45:30,16.80,16.80,16.80,99.90,1115912,26,19930,-74
2024-05-16 17:46:01,16.80,16.80,16.80,99.90,1115863,26,19933,-74
2024-05-16 17:46:31,16.80,16.80,16.80,99.90,1108995,26,19933,-74
2024-05-16 17:47:03,16.80,16.80,16.80,99.90,1115430,26,19943,-74
2024-05-16 17:47:34,16.80,16.80,16.80,99.90,1107934,26,21013,-72
2024-05-16 17:48:08,16.80,16.80,16.80,99.90,1114696,26,19951,-73
2024-05-16 17:48:39,16.80,16.80,16.80,99.90,1114140,26,19929,-73
2024-05-16 17:49:09,16.80,16.80,16.80,99.90,1112130,26,19929,-73
2024-05-16 17:49:40,16.80,16.80,16.80,99.90,1115872,26,19941,-73
2024-05-16 17:50:10,16.80,16.80,16.80,99.90,1106386,26,20293,-72
2024-05-16 17:50:41,16.80,16.80,16.80,99.90,1119492,26,19959,-72
2024-05-16 17:51:12,16.80,16.80,16.80,99.90,1108629,26,19929,-72
2024-05-16 17:51:44,16.80,16.80,16.80,99.90,1116094,26,19929,-72
2024-05-16 17:52:15,16.80,16.80,16.80,99.90,1119738,26,20038,-73
2024-05-16 17:52:46,16.80,16.80,16.80,99.90,1112439,26,20270,-73
2024-05-16 17:53:17,16.80,16.80,16.80,99.90,1117065,26,19929,-73
2024-05-16 17:53:47,16.80,16.80,16.80,99.90,1112016,26,19929,-73
2024-05-16 17:54:18,16.70,16.70,16.70,99.90,1108506,26,19998,-73
2024-05-16 17:54:49,16.70,16.70,16.70,99.90,1122463,26,20299,-73
2024-05-16 17:55:19,16.70,16.70,16.70,99.90,1108824,26,19941,-73
2024-05-16 17:55:50,16.80,16.80,16.80,99.90,1109942,26,19930,-72
2024-05-16 17:56:21,16.80,16.80,16.80,99.90,1120880,26,19937,-72
2024-05-16 17:56:52,16.80,16.80,16.80,99.90,1113835,26,20470,-72
2024-05-16 17:57:23,16.80,16.80,16.80,99.90,1116757,26,20349,-73
2024-05-16 17:57:54,16.70,16.70,16.70,99.90,1110254,26,19929,-75
2024-05-16 17:58:25,16.70,16.70,16.70,99.90,1112189,26,19958,-73
2024-05-16 17:58:56,16.80,16.80,16.80,99.90,1120929,26,19928,-72
2024-05-16 17:59:26,16.80,16.80,16.80,99.90,1113412,26,19936,-72
2024-05-16 17:59:57,16.70,16.70,16.70,99.90,1108202,26,20373,-72
2024-05-16 18:00:30,16.80,16.80,16.80,99.90,1112112,26,19936,-71
2024-05-16 18:01:00,16.70,16.70,16.70,99.90,1109400,26,19936,-71
2024-05-16 18:01:31,16.80,16.80,16.80,99.90,1112399,26,19936,-72
2024-05-16 18:02:03,16.70,16.70,16.70,99.90,1111992,26,19938,-72
2024-05-16 18:02:33,16.80,16.80,16.80,99.90,1115146,26,19940,-71
2024-05-16 18:03:04,16.80,16.80,16.80,99.90,1112364,26,19983,-72
2024-05-16 18:03:35,16.70,16.70,16.70,99.90,1115476,26,20425,-74
2024-05-16 18:04:05,16.70,16.70,16.70,99.90,1112042,26,19929,-71
2024-05-16 18:04:36,16.70,16.70,16.70,99.90,1119377,26,19928,-72
2024-05-16 18:05:07,16.70,16.70,16.70,99.90,1109692,26,19949,-75
2024-05-16 18:05:38,16.70,16.70,16.70,99.90,1107884,26,19930,-71
2024-05-16 18:06:10,16.80,16.80,16.80,99.90,1114939,26,19982,-72
2024-05-16 18:06:41,16.80,16.80,16.80,99.90,1117002,26,20394,-72
2024-05-16 18:07:12,16.80,16.80,16.80,99.90,1108621,26,19957,-72
2024-05-16 18:07:43,16.80,16.80,16.80,99.90,1112102,26,20040,-71
2024-05-16 18:08:13,16.80,16.80,16.80,99.90,1107392,26,20295,-72
2024-05-16 18:08:44,16.80,16.80,16.80,99.90,1116281,26,19928,-72
2024-05-16 18:09:14,16.90,16.90,16.90,99.90,1117386,26,20535,-75
2024-05-16 18:09:45,16.80,16.80,16.80,99.90,1112942,26,19963,-73
2024-05-16 18:10:18,16.90,16.90,16.90,99.90,1116989,26,19935,-73
2024-05-16 18:10:49,16.80,16.80,16.80,99.90,1115291,26,20276,-71
2024-05-16 18:11:20,16.80,16.80,16.80,99.90,1116654,26,19936,-72
2024-05-16 18:11:51,16.80,16.80,16.80,99.90,1106343,26,19949,-72
2024-05-16 18:12:21,16.80,16.80,16.80,99.90,1112274,26,19940,-70
2024-05-16 18:12:52,16.90,16.90,16.90,99.90,1122744,26,19932,-72
2024-05-16 18:13:22,16.90,16.90,16.90,99.90,1112305,26,19936,-73
2024-05-16 18:13:53,16.90,16.90,16.90,99.90,1109459,26,19961,-72
2024-05-16 18:14:24,16.90,16.90,16.90,99.90,1115838,26,20041,-73
2024-05-16 18:14:56,16.90,16.90,16.90,99.90,1115254,26,19936,-71
2024-05-16 18:15:26,16.90,16.90,16.90,99.90,1113071,26,19967,-72
2024-05-16 18:15:57,16.90,16.90,16.90,99.90,1115349,26,19963,-72
2024-05-16 18:16:28,16.90,16.90,16.90,99.90,1110600,26,20012,-73
2024-05-16 18:16:58,16.90,16.90,16.90,99.90,1111291,26,19929,-72
2024-05-16 18:17:29,16.90,16.90,16.90,99.90,1106162,26,19937,-72
2024-05-16 18:18:00,16.80,16.80,16.80,99.90,1100083,26,19930,-73
2024-05-16 18:18:30,16.80,16.80,16.80,99.90,1109999,26,19933,-72
2024-05-16 18:19:01,16.70,16.70,16.70,99.90,1112998,26,19929,-73
2024-05-16 18:19:31,16.70,16.70,16.70,99.90,1113092,26,20383,-73
2024-05-16 18:20:02,16.70,16.70,16.70,99.90,1115948,26,19929,-71
2024-05-16 18:20:35,16.70,16.70,16.70,99.90,1117130,26,20367,-73
2024-05-16 18:21:08,16.80,16.80,16.80,99.90,1105034,26,19948,-71
2024-05-16 18:21:39,16.80,16.80,16.80,99.90,1108352,26,19933,-72
2024-05-16 18:22:09,16.70,16.70,16.70,99.90,1106300,26,19930,-73
2024-05-16 18:22:40,16.70,16.70,16.70,99.90,1114641,26,19928,-73
2024-05-16 18:23:10,16.70,16.70,16.70,99.90,1109864,26,19947,-72
2024-05-16 18:23:41,16.80,16.80,16.80,99.90,1118559,26,20057,-72
2024-05-16 18:24:12,16.70,16.70,16.70,99.90,1114711,26,20496,-72
2024-05-16 18:24:42,16.70,16.70,16.70,99.90,1111548,26,20442,-72
2024-05-16 18:25:13,16.70,16.70,16.70,99.90,1108001,26,19937,-73
2024-05-16 18:25:43,16.70,16.70,16.70,99.90,1106112,26,19937,-72
2024-05-16 18:26:15,16.70,16.70,16.70,99.90,1117018,26,19952,-71
2024-05-16 18:26:46,16.60,16.60,16.60,99.90,1110062,26,19936,-72
2024-05-16 18:27:17,16.60,16.60,16.60,99.90,1119227,26,19938,-75
2024-05-16 18:27:47,16.70,16.70,16.70,99.90,1113183,26,19987,-72
2024-05-16 18:28:18,16.70,16.70,16.70,99.90,1111197,26,20394,-72
2024-05-16 18:28:48,16.70,16.70,16.70,99.90,1116064,26,20051,-71
2024-05-16 18:29:19,16.70,16.70,16.70,99.90,1108451,26,19929,-72
2024-05-16 18:29:49,16.70,16.70,16.70,99.90,1121151,26,19929,-72
2024-05-16 18:30:20,16.60,16.60,16.60,99.90,1112556,26,20812,-72
2024-05-16 18:30:52,16.60,16.60,16.60,99.90,1108452,26,20352,-72
2024-05-16 18:31:23,16.60,16.60,16.60,99.90,1108453,26,20652,-72
2024-05-16 18:31:53,16.60,16.60,16.60,99.90,1114851,26,19965,-72
2024-05-16 18:32:24,16.60,16.60,16.60,99.90,1113305,26,20086,-71
2024-05-16 18:32:55,16.60,16.60,16.60,99.90,1102213,26,19979,-72
2024-05-16 18:33:25,16.50,16.50,16.50,99.90,1101532,26,19997,-71
2024-05-16 18:33:56,16.50,16.50,16.50,99.90,1121359,26,19928,-73
2024-05-16 18:34:27,16.40,16.40,16.40,99.90,1111414,26,19940,-73
2024-05-16 18:34:58,16.40,16.40,16.40,99.90,1110506,26,20066,-72
2024-05-16 18:35:29,16.40,16.40,16.40,99.90,1114193,26,19929,-72
2024-05-16 18:35:59,16.30,16.30,16.30,99.90,1107343,26,19933,-73
2024-05-16 18:36:30,16.30,16.30,16.30,99.90,1119728,26,19928,-71
2024-05-16 18:37:01,16.30,16.30,16.30,99.90,1114817,26,20109,-72
2024-05-16 18:37:32,16.20,16.20,16.20,99.90,1111079,26,20042,-72
2024-05-16 18:38:04,16.20,16.20,16.20,99.90,1116216,26,20450,-73
2024-05-16 18:38:35,16.20,16.20,16.20,99.90,1119645,26,19964,-72
2024-05-16 18:39:09,16.20,16.20,16.20,99.90,1116220,26,19935,-72
2024-05-16 18:39:40,16.20,16.20,16.20,99.90,1113859,26,20252,-72
2024-05-16 18:40:14,16.20,16.20,16.20,99.90,1102991,26,19964,-72
2024-05-16 18:40:45,16.20,16.20,16.20,99.90,1108084,26,19996,-71
2024-05-16 18:41:16,16.10,16.10,16.10,99.90,1116367,26,20246,-72
2024-05-16 18:41:46,16.10,16.10,16.10,99.90,1116578,26,20107,-72
2024-05-16 18:42:17,16.10,16.10,16.10,99.90,1110695,26,20424,-72
2024-05-16 18:42:48,16.10,16.10,16.10,99.90,1108869,26,20378,-73
2024-05-16 18:43:20,16.10,16.10,16.10,99.90,1109420,26,19941,-72
2024-05-16 18:43:51,16.10,16.10,16.10,99.90,1108395,26,19937,-72
2024-05-16 18:44:23,16.10,16.10,16.10,99.90,1111119,26,19929,-72
2024-05-16 18:44:53,16.10,16.10,16.10,99.90,1109856,26,20280,-73
2024-05-16 18:45:24,16.10,16.10,16.10,99.90,1114939,26,19929,-72
2024-05-16 18:45:55,16.10,16.10,16.10,99.90,1110707,26,20263,-72
2024-05-16 18:46:25,16.00,16.00,16.00,99.90,1108402,26,19929,-73
2024-05-16 18:46:56,16.00,16.00,16.00,99.90,1114357,26,20262,-72
2024-05-16 18:47:26,16.00,16.00,16.00,99.90,1117696,26,19937,-73
2024-05-16 18:47:57,16.10,16.10,16.10,99.90,1112909,26,19941,-73
2024-05-16 18:48:28,16.10,16.10,16.10,99.90,1111999,26,19979,-70
2024-05-16 18:49:00,16.00,16.00,16.00,99.90,1104772,26,20391,-73
2024-05-16 18:49:30,16.00,16.00,16.00,99.90,1111162,26,19965,-73
2024-05-16 18:50:01,16.00,16.00,16.00,99.90,1120120,26,20343,-73
2024-05-16 18:50:31,16.00,16.00,16.00,99.90,1111941,26,19966,-72
2024-05-16 18:51:02,16.00,16.00,16.00,99.90,1114021,26,19936,-73
2024-05-16 18:51:33,16.00,16.00,16.00,99.90,1117219,26,19928,-72
2024-05-16 18:52:03,15.90,15.90,15.90,99.90,1116988,26,19935,-70
2024-05-16 18:52:39,15.90,15.90,15.90,99.90,1120561,26,19964,-71
2024-05-16 18:53:11,15.90,15.90,15.90,99.90,1118174,26,19943,-73
2024-05-16 18:53:42,15.90,15.90,15.90,99.90,1110726,26,20315,-72
2024-05-16 18:54:13,15.90,15.90,15.90,99.90,1107837,26,20283,-72
2024-05-16 18:54:44,15.90,15.90,15.90,99.90,1099099,26,20153,-71
2024-05-16 18:55:18,15.90,15.90,15.90,99.90,1061936,26,20527,-72
2024-05-16 18:55:51,15.90,15.90,15.90,99.90,1116012,26,20288,-71
2024-05-16 18:56:21,15.90,15.90,15.90,99.90,1109764,26,20333,-73
2024-05-16 18:56:52,15.90,15.90,15.90,99.90,1118370,26,20028,-71
2024-05-16 18:57:23,15.90,15.90,15.90,99.90,1111741,26,20360,-73
2024-05-16 18:57:53,15.90,15.90,15.90,99.90,1112553,26,19928,-75
2024-05-16 18:58:24,15.90,15.90,15.90,99.90,1113170,26,20356,-73
2024-05-16 18:58:55,16.00,16.00,16.00,99.90,1117625,26,19933,-71
2024-05-16 18:59:28,16.00,16.00,16.00,99.90,1114877,26,20011,-74
2024-05-16 18:59:58,16.00,16.00,16.00,99.90,1112562,26,19937,-72
2024-05-16 19:00:32,16.00,16.00,16.00,99.90,1118370,26,20307,-72
2024-05-16 19:01:04,15.90,15.90,15.90,99.90,1110778,26,20044,-74
2024-05-16 19:01:41,15.90,15.90,15.90,99.90,1116824,26,20388,-71
2024-05-16 19:02:12,16.00,16.00,16.00,99.90,1118826,26,20287,-72
2024-05-16 19:02:43,15.90,15.90,15.90,99.90,1119082,26,20026,-72
2024-05-16 19:03:14,15.90,15.90,15.90,99.90,1115642,26,19935,-71
2024-05-16 19:03:45,15.90,15.90,15.90,99.90,1111039,26,20339,-71
2024-05-16 19:04:16,15.90,15.90,15.90,99.90,1109768,26,19941,-71
2024-05-16 19:04:47,15.90,15.90,15.90,99.90,1108048,26,19937,-72
2024-05-16 19:05:18,15.80,15.80,15.80,99.90,1113900,26,19936,-72
2024-05-16 19:05:49,15.80,15.80,15.80,99.90,1114531,26,19936,-72
2024-05-16 19:06:21,15.90,15.90,15.90,99.90,1110583,26,20284,-73
2024-05-16 19:06:52,15.80,15.80,15.80,99.90,1117617,26,19936,-73
2024-05-16 19:07:22,15.80,15.80,15.80,99.90,1108956,26,19965,-73
2024-05-16 19:07:53,15.80,15.80,15.80,99.90,1112976,26,19929,-72
2024-05-16 19:08:23,15.80,15.80,15.80,99.90,1112801,26,19929,-71
2024-05-16 19:08:54,15.90,15.90,15.90,99.90,1112968,26,19928,-73
2024-05-16 19:09:31,15.80,15.80,15.80,99.90,1111615,26,19939,-73
2024-05-16 19:10:02,15.80,15.80,15.80,99.90,1108806,26,20328,-71
2024-05-16 19:10:33,15.90,15.90,15.90,99.90,1112547,26,19953,-73
2024-05-16 19:11:04,15.80,15.80,15.80,99.90,1112131,26,20104,-72
2024-05-16 19:11:38,15.70,15.70,15.70,99.90,1112702,26,20326,-72
2024-05-16 19:12:09,15.80,15.80,15.80,99.90,1114284,26,19936,-72
2024-05-16 19:12:39,15.80,15.80,15.80,99.90,1114554,26,20032,-72
2024-05-16 19:13:10,15.80,15.80,15.80,99.90,1105793,26,20005,-73
2024-05-16 19:13:40,15.80,15.80,15.80,99.90,1110996,26,19961,-72
2024-05-16 19:14:11,15.80,15.80,15.80,99.90,1107532,26,19953,-73
2024-05-16 19:14:41,15.70,15.70,15.70,99.90,1115049,26,19929,-73
2024-05-16 19:15:12,15.80,15.80,15.80,99.90,1107352,26,19939,-72
2024-05-16 19:15:42,15.80,15.80,15.80,99.90,1113483,26,19963,-73
2024-05-16 19:16:13,15.70,15.70,15.70,99.90,1114061,26,20092,-73
2024-05-16 19:16:44,15.70,15.70,15.70,99.90,1110956,26,19929,-71
2024-05-16 19:17:15,15.80,15.80,15.80,99.90,1110633,26,20225,-74
2024-05-16 19:17:46,15.70,15.70,15.70,99.90,1103947,26,19933,-72
2024-05-16 19:18:16,15.70,15.70,15.70,99.90,1106266,26,19934,-73
2024-05-16 19:18:47,15.70,15.70,15.70,99.90,1118158,26,19979,-73
2024-05-16 19:19:18,15.60,15.60,15.60,99.90,1115642,26,19945,-72
2024-05-16 19:19:48,15.70,15.70,15.70,99.90,1115316,26,20564,-73
2024-05-16 19:20:19,15.70,15.70,15.70,99.90,1110623,26,19998,-73
2024-05-16 19:20:49,15.70,15.70,15.70,99.90,1115018,26,19929,-76
2024-05-16 19:21:20,15.70,15.70,15.70,99.90,1107813,26,19929,-73
2024-05-16 19:21:50,15.70,15.70,15.70,99.90,1116499,26,20560,-72
2024-05-16 19:22:21,15.70,15.70,15.70,99.90,1114275,26,19945,-72
2024-05-16 19:22:51,15.70,15.70,15.70,99.90,1118323,26,19937,-72
2024-05-16 19:23:22,15.70,15.70,15.70,99.90,1114206,26,19929,-72
2024-05-16 19:23:52,15.70,15.70,15.70,99.90,1106714,26,20267,-71
2024-05-16 19:24:23,15.70,15.70,15.70,99.90,1116459,26,19929,-72
2024-05-16 19:24:54,15.60,15.60,15.60,99.90,1105361,26,20006,-73
2024-05-16 19:25:25,15.60,15.60,15.60,99.90,1115497,26,19932,-73
2024-05-16 19:25:55,15.60,15.60,15.60,99.90,1115869,26,20362,-73
2024-05-16 19:26:26,15.50,15.50,15.50,99.90,1108798,26,20321,-72
2024-05-16 19:26:57,15.50,15.50,15.50,99.90,1105952,26,19968,-72
2024-05-16 19:27:27,15.50,15.50,15.50,99.90,1106844,26,20355,-72
2024-05-16 19:27:58,15.50,15.50,15.50,99.90,1110040,26,20010,-73
2024-05-16 19:28:28,15.50,15.50,15.50,99.90,1109797,26,20358,-72
2024-05-16 19:28:59,15.50,15.50,15.50,99.90,1104441,26,19999,-71
2024-05-16 19:29:31,15.50,15.50,15.50,99.90,1109775,26,19934,-72
2024-05-16 19:30:02,15.50,15.50,15.50,99.90,1107252,26,19929,-72
2024-05-16 19:30:32,15.50,15.50,15.50,99.90,1107831,26,19937,-72
2024-05-16 19:31:03,15.50,15.50,15.50,99.90,1107716,26,20363,-71
2024-05-16 19:31:34,15.50,15.50,15.50,99.90,1109480,26,19948,-72
2024-05-16 19:32:04,15.40,15.40,15.40,99.90,1110984,26,19940,-73
2024-05-16 19:32:35,15.40,15.40,15.40,99.90,1109251,26,19937,-73
2024-05-16 19:33:05,15.40,15.40,15.40,99.90,1108590,26,19945,-73
2024-05-16 19:33:36,15.40,15.40,15.40,99.90,1109904,26,19941,-73
2024-05-16 19:34:07,15.40,15.40,15.40,99.90,1105991,26,19929,-73
2024-05-16 19:34:37,15.40,15.40,15.40,99.90,1111138,26,19929,-72
2024-05-16 19:35:08,15.40,15.40,15.40,99.90,1120281,26,20337,-73
2024-05-16 19:35:39,15.40,15.40,15.40,99.90,1110503,26,20358,-73
2024-05-16 19:36:10,15.30,15.30,15.30,99.90,1120210,26,20318,-72
2024-05-16 19:36:41,15.30,15.30,15.30,99.90,1112609,26,19941,-71
2024-05-16 19:37:12,15.40,15.40,15.40,99.90,1094701,26,20492,-73
2024-05-16 19:37:45,15.40,15.40,15.40,99.90,1093173,26,19942,-72
2024-05-16 19:38:16,15.30,15.30,15.30,99.90,1089617,26,20350,-73
2024-05-16 19:38:46,15.30,15.30,15.30,99.90,1097472,26,20598,-72
2024-05-16 19:39:17,15.30,15.30,15.30,99.90,1111893,26,19949,-72
2024-05-16 19:39:48,15.30,15.30,15.30,99.90,1111765,26,19929,-72
2024-05-16 19:40:19,15.30,15.30,15.30,99.90,1112228,26,19930,-74
2024-05-16 19:40:49,15.30,15.30,15.30,99.90,1110589,26,19929,-72
2024-05-16 19:41:21,15.30,15.30,15.30,99.90,1105503,26,20032,-73
2024-05-16 19:41:51,15.30,15.30,15.30,99.90,1115318,26,19937,-72
2024-05-16 19:42:22,15.30,15.30,15.30,99.90,1118525,26,20413,-73
2024-05-16 19:42:54,15.30,15.30,15.30,99.90,1110582,26,20321,-73
2024-05-16 19:43:24,15.30,15.30,15.30,99.90,1107381,26,22609,-72
2024-05-16 19:43:55,15.30,15.30,15.30,99.90,1107644,26,19969,-72
2024-05-16 19:44:26,15.30,15.30,15.30,99.90,1112030,26,19929,-72
2024-05-16 19:44:56,15.30,15.30,15.30,99.90,1107467,26,19930,-72
2024-05-16 19:45:27,15.30,15.30,15.30,99.90,1117562,26,20779,-72
2024-05-16 19:45:58,15.30,15.30,15.30,99.90,1114132,26,20044,-71
2024-05-16 19:46:29,15.30,15.30,15.30,99.90,1109152,26,19999,-71
2024-05-16 19:46:59,15.40,15.40,15.40,99.90,1115877,26,19928,-71
2024-05-16 19:47:30,15.30,15.30,15.30,99.90,1113039,26,19936,-71
2024-05-16 19:48:01,15.40,15.40,15.40,99.90,1108364,26,19997,-74
2024-05-16 19:48:31,15.30,15.30,15.30,99.90,1111231,26,20337,-72
2024-05-16 19:49:02,15.40,15.40,15.40,99.90,1107308,26,19957,-72
2024-05-16 19:49:33,15.40,15.40,15.40,99.90,1115312,26,19941,-73
2024-05-16 19:50:03,15.30,15.30,15.30,99.90,1104864,26,19962,-72
2024-05-16 19:50:34,15.30,15.30,15.30,99.90,1117634,26,20432,-72
2024-05-16 19:51:05,15.30,15.30,15.30,99.90,1114705,26,20019,-72
2024-05-16 19:51:35,15.30,15.30,15.30,99.90,1112015,26,19969,-71
2024-05-16 19:52:08,15.30,15.30,15.30,99.90,1096914,26,20003,-72
2024-05-16 19:52:39,15.30,15.30,15.30,99.90,1114681,26,19936,-72
2024-05-16 19:53:10,15.30,15.30,15.30,99.90,1120626,26,19936,-72
2024-05-16 19:53:44,15.30,15.30,15.30,99.90,1114251,26,19940,-72
2024-05-16 19:54:15,15.30,15.30,15.30,99.90,1076628,26,20364,-73
2024-05-16 19:54:45,15.30,15.30,15.30,99.90,1109582,26,20131,-72
2024-05-16 19:55:16,15.30,15.30,15.30,99.90,1115307,26,19983,-71
2024-05-16 19:55:47,15.30,15.30,15.30,99.90,1110833,26,19940,-72
2024-05-16 19:56:17,15.20,15.20,15.20,99.90,1114545,26,19929,-72
2024-05-16 19:56:48,15.20,15.20,15.20,99.90,1119166,26,19936,-73
2024-05-16 19:57:20,15.30,15.30,15.30,99.90,1111707,26,19929,-73
2024-05-16 19:57:50,15.20,15.20,15.20,99.90,1117055,26,19964,-71
2024-05-16 19:58:21,15.20,15.20,15.20,99.90,1105208,26,20109,-71
2024-05-16 19:58:51,15.10,15.10,15.10,99.90,1114925,26,19933,-73
2024-05-16 19:59:22,15.10,15.10,15.10,99.90,1118647,26,19953,-73
2024-05-16 19:59:54,15.10,15.10,15.10,99.90,1110479,26,20001,-73
2024-05-16 20:00:27,15.10,15.10,15.10,99.90,1111839,26,19939,-72
2024-05-16 20:00:57,15.10,15.10,15.10,99.90,1105001,26,19929,-72
2024-05-16 20:01:28,15.10,15.10,15.10,99.90,1111256,26,19928,-71
2024-05-16 20:01:59,15.10,15.10,15.10,99.90,1111507,26,19937,-72
2024-05-16 20:02:29,15.10,15.10,15.10,99.90,1116358,26,19953,-72
2024-05-16 20:03:00,15.10,15.10,15.10,99.90,1113132,26,19936,-72
2024-05-16 20:03:30,15.10,15.10,15.10,99.90,1108567,26,19940,-72
2024-05-16 20:04:01,15.10,15.10,15.10,99.90,1118705,26,19929,-71
2024-05-16 20:04:32,15.10,15.10,15.10,99.90,1114542,26,19936,-72
2024-05-16 20:05:02,15.10,15.10,15.10,99.90,1116687,26,20054,-71
2024-05-16 20:05:33,15.00,15.00,15.00,99.90,1116818,26,19969,-72
2024-05-16 20:06:09,15.00,15.00,15.00,99.90,1103804,26,20414,-73
2024-05-16 20:06:39,14.90,14.90,14.90,99.90,1115045,26,20326,-73
2024-05-16 20:07:10,14.90,14.90,14.90,99.90,1106664,26,19929,-70
2024-05-16 20:07:41,14.90,14.90,14.90,99.90,1121728,26,19935,-71
2024-05-16 20:08:11,14.90,14.90,14.90,99.90,1104071,26,19934,-71
2024-05-16 20:08:42,14.80,14.80,14.80,99.90,1121902,26,19940,-71
2024-05-16 20:09:12,14.80,14.80,14.80,99.90,1114861,26,20526,-71
2024-05-16 20:09:43,14.70,14.70,14.70,99.90,1108547,26,19995,-72
2024-05-16 20:10:14,14.70,14.70,14.70,99.90,1118722,26,20050,-71
2024-05-16 20:10:44,14.60,14.60,14.60,99.90,1113877,26,19933,-72
2024-05-16 20:11:19,14.70,14.70,14.70,99.90,1109610,26,19929,-71
2024-05-16 20:11:51,14.60,14.60,14.60,99.90,1120106,26,19938,-72
2024-05-16 20:12:22,14.70,14.70,14.70,99.90,1111302,26,20032,-72
2024-05-16 20:12:52,14.70,14.70,14.70,99.90,1118681,26,20001,-72
2024-05-16 20:13:23,14.70,14.70,14.70,99.90,1108470,26,19929,-72
2024-05-16 20:13:54,14.70,14.70,14.70,99.90,1112695,26,19949,-73
2024-05-16 20:14:24,14.70,14.70,14.70,99.90,1107975,26,20244,-71
2024-05-16 20:14:55,14.70,14.70,14.70,99.90,1106590,26,20049,-70
2024-05-16 20:15:25,14.70,14.70,14.70,99.90,1106497,26,20088,-73
2024-05-16 20:15:57,14.60,14.60,14.60,99.90,1110120,26,19929,-73
2024-05-16 20:16:27,14.60,14.60,14.60,99.90,1107416,26,19966,-73
2024-05-16 20:16:58,14.60,14.60,14.60,99.90,1113292,26,20227,-73
2024-05-16 20:17:28,14.60,14.60,14.60,99.90,1109930,26,19933,-71
2024-05-16 20:17:59,14.60,14.60,14.60,99.90,1112563,26,19938,-70
2024-05-16 20:18:29,14.50,14.50,14.50,99.90,1108371,26,20390,-71
2024-05-16 20:19:00,14.50,14.50,14.50,99.90,1107426,26,20885,-71
2024-05-16 20:19:30,14.50,14.50,14.50,99.90,1114390,26,19996,-71
2024-05-16 20:20:04,14.50,14.50,14.50,99.90,1108855,26,19969,-71
2024-05-16 20:20:36,14.50,14.50,14.50,99.90,1111548,26,19929,-70
2024-05-16 20:21:06,14.50,14.50,14.50,99.90,1111721,26,20255,-71
2024-05-16 20:21:38,14.50,14.50,14.50,99.90,1111919,26,19930,-71
2024-05-16 20:22:09,14.50,14.50,14.50,99.90,1110507,26,20361,-72
2024-05-16 20:22:39,14.50,14.50,14.50,99.90,1112451,26,19929,-73
2024-05-16 20:23:10,14.50,14.50,14.50,99.90,1110674,26,20528,-71
2024-05-16 20:23:44,14.50,14.50,14.50,99.90,1112304,26,19937,-72
2024-05-16 20:24:15,14.50,14.50,14.50,99.90,1111763,26,20108,-71
2024-05-16 20:24:46,14.50,14.50,14.50,99.90,1116898,26,19929,-71
2024-05-16 20:25:16,14.50,14.50,14.50,99.90,1110869,26,19937,-71
2024-05-16 20:25:48,14.50,14.50,14.50,99.90,1108350,26,19934,-71
2024-05-16 20:26:18,14.50,14.50,14.50,99.90,1108258,26,19939,-71
2024-05-16 20:26:49,14.50,14.50,14.50,99.90,1109394,26,19935,-71
2024-05-16 20:27:20,14.50,14.50,14.50,99.90,1108758,26,19929,-71
2024-05-16 20:27:50,14.40,14.40,14.40,99.90,1107811,26,19930,-70
2024-05-16 20:28:21,14.50,14.50,14.50,99.90,1110849,26,20015,-70
2024-05-16 20:28:51,14.50,14.50,14.50,99.90,1108325,26,19954,-71
2024-05-16 20:29:22,14.50,14.50,14.50,99.90,1112094,26,19969,-71
2024-05-16 20:29:52,14.40,14.40,14.40,99.90,1117319,26,19940,-72
2024-05-16 20:30:23,14.50,14.50,14.50,99.90,1112583,26,19935,-72
2024-05-16 20:30:54,14.50,14.50,14.50,99.90,1113689,26,19937,-71
2024-05-16 20:31:24,14.50,14.50,14.50,99.90,1117407,26,19941,-70
2024-05-16 20:31:55,14.50,14.50,14.50,99.90,1109607,26,20001,-71
2024-05-16 20:32:25,14.50,14.50,14.50,99.90,1119367,26,19928,-71
2024-05-16 20:32:56,14.50,14.50,14.50,99.90,1108821,26,20528,-72
2024-05-16 20:33:26,14.50,14.50,14.50,99.90,1113619,26,20376,-72
2024-05-16 20:33:58,14.50,14.50,14.50,99.90,1112350,26,20319,-71
2024-05-16 20:34:28,14.50,14.50,14.50,99.90,1110043,26,20359,-72
2024-05-16 20:35:00,14.50,14.50,14.50,99.90,1111152,26,19935,-71
2024-05-16 20:35:30,14.40,14.40,14.40,99.90,1107457,26,20009,-71
2024-05-16 20:36:01,14.50,14.50,14.50,99.90,1109869,26,20463,-72
2024-05-16 20:36:32,14.40,14.40,14.40,99.90,1110896,26,20347,-72
2024-05-16 20:37:02,14.40,14.40,14.40,99.90,1118654,26,19937,-72
2024-05-16 20:37:38,14.50,14.50,14.50,99.90,1115535,26,19940,-70
2024-05-16 20:38:10,14.40,14.40,14.40,99.90,1115125,26,19929,-71
2024-05-16 20:38:40,14.40,14.40,14.40,99.90,1112077,26,20248,-71
2024-05-16 20:39:11,14.40,14.40,14.40,99.90,1108684,26,19936,-71
2024-05-16 20:39:42,14.40,14.40,14.40,99.90,1118773,26,19935,-72
2024-05-16 20:40:13,14.40,14.40,14.40,99.90,1105993,26,19937,-71
2024-05-16 20:40:44,14.40,14.40,14.40,99.90,1102459,26,20376,-73
2024-05-16 20:41:15,14.50,14.50,14.50,99.90,1111284,26,20316,-72
2024-05-16 20:41:45,14.40,14.40,14.40,99.90,1107692,26,20459,-72
2024-05-16 20:42:16,14.40,14.40,14.40,99.90,1111624,26,19928,-71
2024-05-16 20:42:47,14.40,14.40,14.40,99.90,1105326,26,19982,-72
2024-05-16 20:43:17,14.40,14.40,14.40,99.90,1107330,26,20236,-71
2024-05-16 20:43:48,14.30,14.30,14.30,99.90,1111612,26,19998,-71
2024-05-16 20:44:19,14.30,14.30,14.30,99.90,1111831,26,19945,-71
2024-05-16 20:44:50,14.30,14.30,14.30,99.90,1109518,26,19941,-70
2024-05-16 20:45:21,14.30,14.30,14.30,99.90,1109964,26,20233,-71
2024-05-16 20:45:52,14.30,14.30,14.30,99.90,1110698,26,19929,-71
2024-05-16 20:46:22,14.30,14.30,14.30,99.90,1109160,26,19958,-71
2024-05-16 20:46:53,14.30,14.30,14.30,99.90,1113967,26,19936,-72
2024-05-16 20:47:24,14.30,14.30,14.30,99.90,1113257,26,20316,-72
2024-05-16 20:47:54,14.30,14.30,14.30,99.90,1110943,26,20386,-72
2024-05-16 20:48:25,14.30,14.30,14.30,99.90,1111355,26,20284,-71
2024-05-16 20:48:56,14.30,14.30,14.30,99.90,1115371,26,19945,-71
2024-05-16 20:49:26,14.30,14.30,14.30,99.90,1114716,26,19941,-71
2024-05-16 20:49:57,14.30,14.30,14.30,99.90,1106585,26,20368,-71
2024-05-16 20:50:27,14.30,14.30,14.30,99.90,1116400,26,19929,-71
2024-05-16 20:50:58,14.30,14.30,14.30,99.90,1111182,26,20409,-72
2024-05-16 20:51:29,14.30,14.30,14.30,99.90,1109054,26,20520,-74
2024-05-16 20:51:59,14.30,14.30,14.30,99.90,1107591,26,19987,-72
2024-05-16 20:52:31,14.30,14.30,14.30,99.90,1107296,26,20420,-72
2024-05-16 20:53:03,14.40,14.40,14.40,99.90,1108432,26,19951,-73
2024-05-16 20:53:34,14.40,14.40,14.40,99.90,1114622,26,19965,-72
2024-05-16 20:54:04,14.40,14.40,14.40,99.90,1041004,26,19933,-70
2024-05-16 20:54:35,14.40,14.40,14.40,99.90,1108486,26,19937,-70
2024-05-16 20:55:05,14.40,14.40,14.40,99.90,1115323,26,20004,-71
2024-05-16 20:55:36,14.40,14.40,14.40,99.90,1119153,26,19932,-73
2024-05-16 20:56:08,14.40,14.40,14.40,99.90,1113356,26,19947,-71
2024-05-16 20:56:39,14.40,14.40,14.40,99.90,1114699,26,20435,-69
2024-05-16 20:57:09,14.40,14.40,14.40,99.90,1109356,26,19930,-72
2024-05-16 20:57:40,14.40,14.40,14.40,99.90,1110859,26,19937,-71
2024-05-16 20:58:10,14.40,14.40,14.40,99.90,1111526,26,19928,-72
2024-05-16 20:58:41,14.40,14.40,14.40,99.90,1111311,26,19929,-71
2024-05-16 20:59:12,14.50,14.50,14.50,99.90,1115654,26,19936,-72
2024-05-16 20:59:43,14.50,14.50,14.50,99.90,1111701,26,19930,-70
2024-05-16 21:00:15,14.50,14.50,14.50,99.90,1108428,26,19983,-71
2024-05-16 21:00:46,14.50,14.50,14.50,99.90,1118629,26,19977,-70
2024-05-16 21:01:16,14.50,14.50,14.50,99.90,1116050,26,20433,-71
2024-05-16 21:01:47,14.50,14.50,14.50,99.90,1121330,26,19935,-72
2024-05-16 21:02:18,14.50,14.50,14.50,99.90,1111444,26,19933,-71
2024-05-16 21:02:49,14.50,14.50,14.50,99.90,1109145,26,19929,-72
2024-05-16 21:03:19,14.50,14.50,14.50,99.90,1122588,26,19928,-72
2024-05-16 21:03:50,14.50,14.50,14.50,99.90,1115170,26,20379,-71
2024-05-16 21:04:21,14.50,14.50,14.50,99.90,1110673,26,20264,-70
2024-05-16 21:04:51,14.60,14.60,14.60,99.90,1109065,26,19930,-71
2024-05-16 21:05:22,14.50,14.50,14.50,99.90,1108836,26,19933,-70
2024-05-16 21:05:53,14.50,14.50,14.50,99.90,1108108,26,19966,-73
2024-05-16 21:06:23,14.50,14.50,14.50,99.90,1107651,26,19936,-71
2024-05-16 21:06:54,14.50,14.50,14.50,99.90,1113350,26,19931,-72
2024-05-16 21:07:24,14.50,14.50,14.50,99.90,1108181,26,20264,-71
2024-05-16 21:07:55,14.50,14.50,14.50,99.90,1108909,26,20286,-72
2024-05-16 21:08:26,14.50,14.50,14.50,99.90,1107433,26,20006,-72
2024-05-16 21:08:56,14.50,14.50,14.50,99.90,1106132,26,20327,-72
2024-05-16 21:09:27,14.60,14.60,14.60,99.90,1110096,26,19940,-73
2024-05-16 21:09:58,14.50,14.50,14.50,99.90,1112041,26,19932,-71
2024-05-16 21:10:28,14.50,14.50,14.50,99.90,1108620,26,19929,-73
2024-05-16 21:11:00,14.50,14.50,14.50,99.90,1113285,26,19968,-73
2024-05-16 21:11:30,14.50,14.50,14.50,99.90,1115474,26,20287,-73
2024-05-16 21:12:01,14.50,14.50,14.50,99.90,1109666,26,19936,-72
2024-05-16 21:12:31,14.50,14.50,14.50,99.90,1112602,26,19937,-72
2024-05-16 21:13:02,14.60,14.60,14.60,99.90,1109636,26,20006,-72
2024-05-16 21:13:32,14.60,14.60,14.60,99.90,1112381,26,19957,-72
2024-05-16 21:14:04,14.60,14.60,14.60,99.90,1106348,26,19941,-72
2024-05-16 21:14:34,14.60,14.60,14.60,99.90,1114943,26,19928,-73
2024-05-16 21:15:05,14.60,14.60,14.60,99.90,1108470,26,19929,-71
2024-05-16 21:15:36,14.60,14.60,14.60,99.90,1114940,26,19936,-72
2024-05-16 21:16:06,14.60,14.60,14.60,99.90,1110344,26,19937,-72
2024-05-16 21:16:38,14.60,14.60,14.60,99.90,1111750,26,19928,-72
2024-05-16 21:17:09,14.60,14.60,14.60,99.90,1112277,26,19932,-72
2024-05-16 21:17:39,14.60,14.60,14.60,99.90,1114623,26,20346,-72
2024-05-16 21:18:10,14.70,14.70,14.70,99.90,1105583,26,20407,-78
2024-05-16 21:18:40,14.70,14.70,14.70,99.90,1109366,26,19930,-71
2024-05-16 21:19:11,14.70,14.70,14.70,99.90,1108504,26,19936,-71
2024-05-16 21:19:44,14.70,14.70,14.70,99.90,1115573,26,19929,-71
2024-05-16 21:20:15,14.70,14.70,14.70,99.90,1111002,26,20443,-72
2024-05-16 21:20:45,14.70,14.70,14.70,99.90,1113656,26,19937,-71
2024-05-16 21:21:16,14.70,14.70,14.70,99.90,1107994,26,19993,-71
2024-05-16 21:21:47,14.70,14.70,14.70,99.90,1114310,26,19948,-71
2024-05-16 21:22:17,14.70,14.70,14.70,99.90,1115133,26,19972,-71
2024-05-16 21:22:48,14.60,14.60,14.60,99.90,1119848,26,20348,-71
2024-05-16 21:23:18,14.70,14.70,14.70,99.90,1110413,26,20002,-71
2024-05-16 21:23:49,14.70,14.70,14.70,99.90,1108832,26,20430,-71
2024-05-16 21:24:19,14.70,14.70,14.70,99.90,1112845,26,20206,-71
2024-05-16 21:24:50,14.80,14.80,14.80,99.90,1118057,26,19940,-71
2024-05-16 21:25:20,14.80,14.80,14.80,99.90,1109187,26,20260,-70
2024-05-16 21:25:51,14.80,14.80,14.80,99.90,1109245,26,20705,-71
2024-05-16 21:26:21,14.80,14.80,14.80,99.90,1115040,26,20343,-71
2024-05-16 21:26:52,14.80,14.80,14.80,99.90,1111345,26,19940,-70
2024-05-16 21:27:23,14.80,14.80,14.80,99.90,1111402,26,19961,-70
2024-05-16 21:27:53,14.80,14.80,14.80,99.90,1110506,26,19937,-71
2024-05-16 21:28:24,14.80,14.80,14.80,99.90,1109944,26,20045,-71
2024-05-16 21:28:55,14.80,14.80,14.80,99.90,1116895,26,19936,-69
2024-05-16 21:29:25,14.70,14.70,14.70,99.90,1113216,26,19937,-72
2024-05-16 21:29:56,14.80,14.80,14.80,99.90,1108780,26,19970,-71
2024-05-16 21:30:26,14.80,14.80,14.80,99.90,1113273,26,20401,-71
2024-05-16 21:30:57,14.80,14.80,14.80,99.90,1110524,26,20262,-72
2024-05-16 21:31:27,14.80,14.80,14.80,99.90,1114658,26,19941,-71
2024-05-16 21:31:58,14.80,14.80,14.80,99.90,1110167,26,20259,-72
2024-05-16 21:32:28,14.80,14.80,14.80,99.90,1116138,26,19929,-71
2024-05-16 21:32:59,14.70,14.70,14.70,99.90,1110329,26,20186,-70
2024-05-16 21:33:29,14.70,14.70,14.70,99.90,1114757,26,19936,-72
2024-05-16 21:34:00,14.70,14.70,14.70,99.90,1113728,26,19944,-71
2024-05-16 21:34:31,14.70,14.70,14.70,99.90,1112371,26,19928,-71
2024-05-16 21:35:02,14.70,14.70,14.70,99.90,1114212,26,19932,-73
2024-05-16 21:35:33,14.70,14.70,14.70,99.90,1109169,26,20001,-72
2024-05-16 21:36:06,14.70,14.70,14.70,99.90,1113069,26,20377,-71
2024-05-16 21:36:37,14.70,14.70,14.70,99.90,1114081,26,19993,-71
2024-05-16 21:37:07,14.70,14.70,14.70,99.90,1107203,26,20337,-70
2024-05-16 21:37:38,14.70,14.70,14.70,99.90,1111424,26,19930,-72
2024-05-16 21:38:09,14.70,14.70,14.70,99.90,1107453,26,20419,-70
2024-05-16 21:38:40,14.70,14.70,14.70,99.90,1114678,26,19929,-71
2024-05-16 21:39:10,14.70,14.70,14.70,99.90,1111513,26,19929,-71
2024-05-16 21:39:41,14.70,14.70,14.70,99.90,1108009,26,20360,-72
2024-05-16 21:40:11,14.70,14.70,14.70,99.90,1106467,26,19929,-72
2024-05-16 21:40:42,14.70,14.70,14.70,99.90,1104431,26,19934,-73
2024-05-16 21:41:13,14.70,14.70,14.70,99.90,1105967,26,19984,-70
2024-05-16 21:41:43,14.70,14.70,14.70,99.90,1110821,26,20209,-73
2024-05-16 21:42:14,14.70,14.70,14.70,99.90,1110230,26,19936,-70
2024-05-16 21:42:46,14.70,14.70,14.70,99.90,1108329,26,19930,-71
2024-05-16 21:43:17,14.80,14.80,14.80,99.90,1108145,26,19929,-71
2024-05-16 21:43:47,14.70,14.70,14.70,99.90,1112946,26,20451,-72
2024-05-16 21:44:18,14.70,14.70,14.70,99.90,1111089,26,19929,-72
2024-05-16 21:44:48,14.80,14.80,14.80,99.90,1114809,26,19929,-71
2024-05-16 21:45:19,14.80,14.80,14.80,99.90,1110335,26,19929,-71
2024-05-16 21:45:49,14.80,14.80,14.80,99.90,1110828,26,20554,-72
2024-05-16 21:46:23,14.80,14.80,14.80,99.90,1110282,26,19955,-72
2024-05-16 21:46:53,14.80,14.80,14.80,99.90,1110459,26,19929,-71
2024-05-16 21:47:24,14.70,14.70,14.70,99.90,1109707,26,20390,-71
2024-05-16 21:47:54,14.70,14.70,14.70,99.90,1107984,26,19940,-71
2024-05-16 21:48:25,14.80,14.80,14.80,99.90,1107825,26,19940,-73
2024-05-16 21:48:55,14.80,14.80,14.80,99.90,1108727,26,19944,-71
2024-05-16 21:49:26,14.80,14.80,14.80,99.90,1111890,26,19936,-71
2024-05-16 21:49:57,14.70,14.70,14.70,99.90,1112383,26,19929,-71
2024-05-16 21:50:28,14.80,14.80,14.80,99.90,1113551,26,19947,-71
2024-05-16 21:50:58,14.80,14.80,14.80,99.90,1115244,26,20069,-72
2024-05-16 21:51:29,14.70,14.70,14.70,99.90,1110065,26,19936,-72
2024-05-16 21:52:01,14.80,14.80,14.80,99.90,1110951,26,19944,-72
2024-05-16 21:52:31,14.80,14.80,14.80,99.90,1110104,26,19929,-72
2024-05-16 21:53:02,14.80,14.80,14.80,99.90,1108810,26,20024,-71
2024-05-16 21:53:32,14.70,14.70,14.70,99.90,1112374,26,19929,-71
2024-05-16 21:54:03,14.80,14.80,14.80,99.90,1105217,26,19929,-71
2024-05-16 21:54:34,14.80,14.80,14.80,99.90,1110817,26,19933,-70
2024-05-16 21:55:04,14.80,14.80,14.80,99.90,1111957,26,19932,-71
2024-05-16 21:55:35,14.80,14.80,14.80,99.90,1109831,26,19940,-71
2024-05-16 21:56:06,14.80,14.80,14.80,99.90,1116602,26,19962,-71
2024-05-16 21:56:36,14.80,14.80,14.80,99.90,1110523,26,19964,-71
2024-05-16 21:57:07,14.80,14.80,14.80,99.90,1105002,26,19937,-71
2024-05-16 21:57:38,14.80,14.80,14.80,99.90,1103651,26,19953,-71
2024-05-16 21:58:08,14.70,14.70,14.70,99.90,1105750,26,19941,-72
2024-05-16 21:58:43,14.80,14.80,14.80,99.90,1117686,26,19961,-72
2024-05-16 21:59:13,14.80,14.80,14.80,99.90,1105340,26,19930,-72
2024-05-16 21:59:44,14.70,14.70,14.70,99.90,1114842,26,20372,-72
2024-05-16 22:00:15,14.70,14.70,14.70,99.90,1114188,26,19929,-72
2024-05-16 22:00:46,14.80,14.80,14.80,99.90,1110912,26,19936,-72
2024-05-16 22:01:16,14.80,14.80,14.80,99.90,1116486,26,19965,-71
2024-05-16 22:01:51,14.70,14.70,14.70,99.90,1109791,26,19944,-71
2024-05-16 22:02:21,14.70,14.70,14.70,99.90,1106587,26,20406,-72
2024-05-16 22:02:52,14.80,14.80,14.80,99.90,1107275,26,19929,-72
2024-05-16 22:03:22,14.80,14.80,14.80,99.90,1109673,26,19930,-72
2024-05-16 22:03:53,14.70,14.70,14.70,99.90,1114812,26,20005,-72
2024-05-16 22:04:23,14.70,14.70,14.70,99.90,1111069,26,19961,-72
2024-05-16 22:04:54,14.70,14.70,14.70,99.90,1114839,26,19960,-72
2024-05-16 22:05:24,14.70,14.70,14.70,99.90,1110466,26,19929,-73
2024-05-16 22:05:55,14.70,14.70,14.70,99.90,1109161,26,20360,-72
2024-05-16 22:06:25,14.70,14.70,14.70,99.90,1109718,26,19933,-72
2024-05-16 22:06:56,14.70,14.70,14.70,99.90,1110923,26,20005,-72
2024-05-16 22:07:27,14.70,14.70,14.70,99.90,1113748,26,19977,-74
2024-05-16 22:07:57,14.70,14.70,14.70,99.90,1112630,26,19944,-70
2024-05-16 22:08:28,14.70,14.70,14.70,99.90,1116732,26,19945,-72
2024-05-16 22:08:59,14.70,14.70,14.70,99.90,1108671,26,19930,-72
2024-05-16 22:09:29,14.70,14.70,14.70,99.90,1113399,26,20203,-71
2024-05-16 22:10:00,14.70,14.70,14.70,99.90,1118333,26,19929,-72
2024-05-16 22:10:30,14.80,14.80,14.80,99.90,1110381,26,19929,-71
2024-05-16 22:11:01,14.70,14.70,14.70,99.90,1114102,26,19929,-71
2024-05-16 22:11:31,14.80,14.80,14.80,99.90,1108498,26,19965,-71
2024-05-16 22:12:05,14.80,14.80,14.80,99.90,1111862,26,19953,-72
2024-05-16 22:12:36,14.70,14.70,14.70,99.90,1112758,26,19945,-71
2024-05-16 22:13:07,14.80,14.80,14.80,99.90,1111073,26,19941,-70
2024-05-16 22:13:37,14.80,14.80,14.80,99.90,1110168,26,19933,-73
2024-05-16 22:14:08,14.80,14.80,14.80,99.90,1107689,26,19998,-74
2024-05-16 22:14:38,14.80,14.80,14.80,99.90,1115721,26,19941,-74
2024-05-16 22:15:09,14.90,14.90,14.90,99.90,1112521,26,19957,-73
2024-05-16 22:15:39,14.80,14.80,14.80,99.90,1107521,26,19936,-73
2024-05-16 22:16:10,14.80,14.80,14.80,99.90,1114742,26,19929,-74
2024-05-16 22:16:40,14.80,14.80,14.80,99.90,1108922,26,21018,-74
2024-05-16 22:17:11,14.80,14.80,14.80,99.90,1109202,26,19940,-75
2024-05-16 22:17:41,14.90,14.90,14.90,99.90,1115403,26,19990,-75
2024-05-16 22:18:12,14.80,14.80,14.80,99.90,1108617,26,19933,-68
2024-05-16 22:18:42,14.80,14.80,14.80,99.90,1106221,26,20001,-73
2024-05-16 22:19:13,14.80,14.80,14.80,99.90,1111513,26,19945,-73
2024-05-16 22:19:44,14.90,14.90,14.90,99.90,1111495,26,19953,-73
2024-05-16 22:20:14,14.80,14.80,14.80,99.90,1112683,26,19937,-73
2024-05-16 22:20:46,14.80,14.80,14.80,99.90,1114789,26,20095,-73
2024-05-16 22:21:17,14.90,14.90,14.90,99.90,1112084,26,20013,-72
2024-05-16 22:21:47,14.90,14.90,14.90,99.90,1113306,26,20016,-72
2024-05-16 22:22:18,14.80,14.80,14.80,99.90,1106267,26,20027,-75
2024-05-16 22:22:48,14.80,14.80,14.80,99.90,1108918,26,19937,-74
2024-05-16 22:23:19,14.80,14.80,14.80,99.90,1108909,26,19930,-75
2024-05-16 22:23:49,14.90,14.90,14.90,99.90,1110679,26,20034,-74
2024-05-16 22:24:20,14.80,14.80,14.80,99.90,1111192,26,20336,-74
2024-05-16 22:24:50,14.80,14.80,14.80,99.90,1116832,26,20395,-75
2024-05-16 22:25:21,14.80,14.80,14.80,99.90,1112299,26,20998,-75
2024-05-16 22:25:52,14.80,14.80,14.80,99.90,1115654,26,20885,-76
2024-05-16 22:26:22,14.80,14.80,14.80,99.90,1113726,26,19965,-75
2024-05-16 22:26:53,14.90,14.90,14.90,99.90,1106965,26,19930,-75
2024-05-16 22:27:23,14.80,14.80,14.80,99.90,1108472,26,19936,-75
2024-05-16 22:27:54,14.80,14.80,14.80,99.90,1110680,26,19961,-75
2024-05-16 22:28:25,14.90,14.90,14.90,99.90,1109035,26,19940,-75
2024-05-16 22:28:55,14.90,14.90,14.90,99.90,1111386,26,20343,-74
2024-05-16 22:29:26,14.90,14.90,14.90,99.90,1110698,26,19931,-74
2024-05-16 22:29:56,14.90,14.90,14.90,99.90,1108283,26,19940,-74
2024-05-16 22:30:27,14.90,14.90,14.90,99.90,1115561,26,20312,-76
2024-05-16 22:30:57,14.90,14.90,14.90,99.90,1107108,26,20350,-74
2024-05-16 22:31:28,14.90,14.90,14.90,99.90,1114401,26,19962,-74
2024-05-16 22:31:59,14.90,14.90,14.90,99.90,1109702,26,19984,-75
2024-05-16 22:32:29,14.90,14.90,14.90,99.90,1114670,26,20350,-73
2024-05-16 22:33:00,14.90,14.90,14.90,99.90,1108116,26,19929,-73
2024-05-16 22:33:31,14.90,14.90,14.90,99.90,1109237,26,20352,-73
2024-05-16 22:34:01,14.90,14.90,14.90,99.90,1109087,26,20010,-74
2024-05-16 22:34:32,15.00,15.00,15.00,99.90,1108704,26,19934,-75
2024-05-16 22:35:02,14.90,14.90,14.90,99.90,1117261,26,19977,-75
2024-05-16 22:35:33,15.00,15.00,15.00,99.90,1110796,26,20602,-75
2024-05-16 22:36:05,14.90,14.90,14.90,99.90,1110351,26,19938,-73
2024-05-16 22:36:35,14.90,14.90,14.90,99.90,1108639,26,20272,-75
2024-05-16 22:37:06,15.00,15.00,15.00,99.90,1109673,26,19929,-75
2024-05-16 22:37:36,15.00,15.00,15.00,99.90,1112077,26,19937,-73
2024-05-16 22:38:07,15.00,15.00,15.00,99.90,1108228,26,19945,-72
2024-05-16 22:38:37,14.90,14.90,14.90,99.90,1108594,26,19941,-74
2024-05-16 22:39:09,14.90,14.90,14.90,99.90,1114296,26,20243,-73
2024-05-16 22:39:40,14.90,14.90,14.90,99.90,1111525,26,19950,-73
2024-05-16 22:40:13,14.80,14.80,14.80,99.90,1109642,26,19986,-76
2024-05-16 22:40:44,14.80,14.80,14.80,99.90,1112492,26,19929,-75
2024-05-16 22:41:15,14.80,14.80,14.80,99.90,1111479,26,19929,-74
2024-05-16 22:41:45,14.80,14.80,14.80,99.90,1113019,26,19974,-73
2024-05-16 22:42:16,14.80,14.80,14.80,99.90,1113051,26,19963,-74
2024-05-16 22:42:47,14.80,14.80,14.80,99.90,1109782,26,19936,-75
2024-05-16 22:43:18,14.90,14.90,14.90,99.90,1105028,26,19999,-73
2024-05-16 22:43:48,14.90,14.90,14.90,99.90,1110127,26,20554,-73
2024-05-16 22:44:19,14.90,14.90,14.90,99.90,1115044,26,19940,-73
2024-05-16 22:44:49,14.70,14.70,14.70,99.90,1112969,26,19998,-72
2024-05-16 22:45:20,14.80,14.80,14.80,99.90,1114516,26,20001,-72
2024-05-16 22:45:50,14.80,14.80,14.80,99.90,1112366,26,19935,-73
2024-05-16 22:46:21,14.80,14.80,14.80,99.90,1109640,26,20400,-73
2024-05-16 22:46:51,14.70,14.70,14.70,99.90,1113075,26,19929,-75
2024-05-16 22:47:22,14.80,14.80,14.80,99.90,1106285,26,19954,-74
2024-05-16 22:47:52,14.80,14.80,14.80,99.90,1116755,26,20467,-74
2024-05-16 22:48:23,14.80,14.80,14.80,99.90,1116291,26,19936,-74
2024-05-16 22:48:53,14.70,14.70,14.70,99.90,1109769,26,19973,-74
2024-05-16 22:49:24,14.70,14.70,14.70,99.90,1113673,26,19975,-76
2024-05-16 22:49:54,14.70,14.70,14.70,99.90,1120167,26,19978,-75
2024-05-16 22:50:25,14.70,14.70,14.70,99.90,1113449,26,19929,-75
2024-05-16 22:50:55,14.70,14.70,14.70,99.90,1106665,26,19930,-75
2024-05-16 22:51:26,14.70,14.70,14.70,99.90,1118345,26,20353,-75
2024-05-16 22:51:56,14.70,14.70,14.70,99.90,1110630,26,19957,-75
2024-05-16 22:52:27,14.70,14.70,14.70,99.90,1115459,26,19957,-75
2024-05-16 22:52:57,14.70,14.70,14.70,99.90,1099487,26,19942,-75
2024-05-16 22:53:28,14.70,14.70,14.70,99.90,1105038,26,20301,-76
2024-05-16 22:53:59,14.70,14.70,14.70,99.90,1104046,26,19938,-75
2024-05-16 22:54:29,14.70,14.70,14.70,99.90,1111830,26,19936,-75
2024-05-16 22:55:00,14.60,14.60,14.60,99.90,1115289,26,20294,-74
2024-05-16 22:55:30,14.60,14.60,14.60,99.90,1115144,26,19936,-75
2024-05-16 22:56:01,14.60,14.60,14.60,99.90,1108450,26,19937,-76
2024-05-16 22:56:31,14.60,14.60,14.60,99.90,1115780,26,19957,-76
2024-05-16 22:57:03,14.60,14.60,14.60,99.90,1114648,26,19936,-75
2024-05-16 22:57:34,14.60,14.60,14.60,99.90,1109551,26,19945,-75
2024-05-16 22:58:05,14.60,14.60,14.60,99.90,1110993,26,19945,-75
2024-05-16 22:58:35,14.60,14.60,14.60,99.90,1110156,26,20072,-74
2024-05-16 22:59:06,14.60,14.60,14.60,99.90,1113497,26,19929,-74
2024-05-16 22:59:36,14.60,14.60,14.60,99.90,1120912,26,19936,-75
2024-05-16 23:00:08,14.60,14.60,14.60,99.90,1119603,26,19981,-75
2024-05-16 23:00:39,14.50,14.50,14.50,99.90,1116462,26,19929,-74
2024-05-16 23:01:10,14.60,14.60,14.60,99.90,1119568,26,20352,-76
2024-05-16 23:01:40,14.50,14.50,14.50,99.90,1110741,26,19976,-76
2024-05-16 23:02:11,14.50,14.50,14.50,99.90,1117466,26,20007,-76
2024-05-16 23:02:41,14.50,14.50,14.50,99.90,1113025,26,20002,-76
2024-05-16 23:03:12,14.50,14.50,14.50,99.90,1122135,26,20008,-76
2024-05-16 23:03:43,14.40,14.40,14.40,99.90,1111176,26,19941,-76
2024-05-16 23:04:14,14.50,14.50,14.50,99.90,1120100,26,19963,-76
2024-05-16 23:04:45,14.50,14.50,14.50,99.90,1113781,26,20368,-73
2024-05-16 23:05:15,14.50,14.50,14.50,99.90,1111009,26,19953,-76
2024-05-16 23:05:46,14.50,14.50,14.50,99.90,1109898,26,19950,-77
2024-05-16 23:06:17,14.40,14.40,14.40,99.90,1111022,26,19937,-77
2024-05-16 23:06:47,14.40,14.40,14.40,99.90,1118983,26,19940,-76
2024-05-16 23:07:18,14.40,14.40,14.40,99.90,1113147,26,19933,-74
2024-05-16 23:07:48,14.40,14.40,14.40,99.90,1113166,26,19937,-76
2024-05-16 23:08:19,14.40,14.40,14.40,99.90,1117075,26,19928,-77
2024-05-16 23:08:49,14.40,14.40,14.40,99.90,1109657,26,19997,-75
2024-05-16 23:09:20,14.30,14.30,14.30,99.90,1116673,26,19936,-76
2024-05-16 23:09:51,14.40,14.40,14.40,99.90,1110467,26,19938,-75
2024-05-16 23:10:21,14.30,14.30,14.30,99.90,1109750,26,20437,-74
2024-05-16 23:10:52,14.30,14.30,14.30,99.90,1112205,26,19966,-75
2024-05-16 23:11:22,14.30,14.30,14.30,99.90,1116938,26,19929,-76
2024-05-16 23:11:53,14.30,14.30,14.30,99.90,1123121,26,20005,-76
2024-05-16 23:12:24,14.30,14.30,14.30,99.90,1107740,26,19929,-77
2024-05-16 23:12:54,14.30,14.30,14.30,99.90,1110241,26,19937,-73
2024-05-16 23:13:25,14.30,14.30,14.30,99.90,1112669,26,19950,-76
2024-05-16 23:13:55,14.30,14.30,14.30,99.90,1119182,26,19932,-75
2024-05-16 23:14:27,14.30,14.30,14.30,99.90,1113772,26,20329,-76
2024-05-16 23:14:58,14.30,14.30,14.30,99.90,1106405,26,20627,-76
2024-05-16 23:15:29,14.30,14.30,14.30,99.90,1109355,26,20273,-75
2024-05-16 23:15:59,14.30,14.30,14.30,99.90,1114851,26,19984,-76
2024-05-16 23:16:31,14.30,14.30,14.30,99.90,1110486,26,19929,-76
2024-05-16 23:17:01,14.30,14.30,14.30,99.90,1113986,26,19929,-76
2024-05-16 23:17:32,14.30,14.30,14.30,99.90,1115218,26,19929,-75
2024-05-16 23:18:02,14.30,14.30,14.30,99.90,1109356,26,20003,-75
2024-05-16 23:18:33,14.30,14.30,14.30,99.90,1108431,26,19957,-76
2024-05-16 23:19:04,14.30,14.30,14.30,99.90,1115209,26,19928,-75
2024-05-16 23:19:34,14.30,14.30,14.30,99.90,1111215,26,19937,-76
2024-05-16 23:20:06,14.20,14.20,14.20,99.90,1110122,26,19930,-74
2024-05-16 23:20:36,14.20,14.20,14.20,99.90,1105557,26,20228,-74
2024-05-16 23:21:07,14.20,14.20,14.20,99.90,1108136,26,19934,-75
2024-05-16 23:21:39,14.10,14.10,14.10,99.90,1110910,26,19938,-75
2024-05-16 23:22:09,14.10,14.10,14.10,99.90,1109202,26,20504,-75
2024-05-16 23:22:42,14.00,14.00,14.00,99.90,1117110,26,20213,-75
2024-05-16 23:23:13,14.00,14.00,14.00,99.90,1113450,26,19961,-75
2024-05-16 23:23:43,14.10,14.10,14.10,99.90,1109135,26,20065,-74
2024-05-16 23:24:14,14.10,14.10,14.10,99.90,1106268,26,20447,-73
2024-05-16 23:24:44,14.10,14.10,14.10,99.90,1109447,26,19953,-74
2024-05-16 23:25:15,14.00,14.00,14.00,99.90,1112266,26,19928,-75
2024-05-16 23:25:45,14.00,14.00,14.00,99.90,1114750,26,19929,-75
2024-05-16 23:26:16,13.90,13.90,13.90,99.90,1116894,26,19936,-75
2024-05-16 23:26:46,13.90,13.90,13.90,99.90,1109167,26,20380,-76
2024-05-16 23:27:17,13.90,13.90,13.90,99.90,1115913,26,19932,-74
2024-05-16 23:27:48,14.00,14.00,14.00,99.90,1111836,26,20040,-75
2024-05-16 23:28:19,14.00,14.00,14.00,99.90,1109354,26,19964,-74
2024-05-16 23:28:50,14.00,14.00,14.00,99.90,1115391,26,20048,-76
2024-05-16 23:29:21,14.00,14.00,14.00,99.90,1104329,26,19940,-74
2024-05-16 23:29:51,14.00,14.00,14.00,99.90,1118260,26,20432,-74
2024-05-16 23:30:22,14.00,14.00,14.00,99.90,1114277,26,19928,-76
2024-05-16 23:30:53,14.10,14.10,14.10,99.90,1112393,26,19953,-75
2024-05-16 23:31:24,14.10,14.10,14.10,99.90,1114084,26,20265,-75
2024-05-16 23:31:55,14.10,14.10,14.10,99.90,1110644,26,19944,-75
2024-05-16 23:32:25,14.10,14.10,14.10,99.90,1120681,26,19952,-73
2024-05-16 23:32:56,14.10,14.10,14.10,99.90,1113683,26,20048,-76
2024-05-16 23:33:26,14.10,14.10,14.10,99.90,1109240,26,19936,-75
2024-05-16 23:33:57,14.10,14.10,14.10,99.90,1113795,26,19933,-75
2024-05-16 23:34:27,14.00,14.00,14.00,99.90,1108733,26,20349,-74
2024-05-16 23:34:58,14.00,14.00,14.00,99.90,1110091,26,20394,-74
2024-05-16 23:35:28,14.10,14.10,14.10,99.90,1111822,26,20016,-75
2024-05-16 23:35:59,14.10,14.10,14.10,99.90,1106408,26,19937,-75
2024-05-16 23:36:30,14.10,14.10,14.10,99.90,1115592,26,20436,-73
2024-05-16 23:37:00,14.10,14.10,14.10,99.90,1107219,26,19933,-75
2024-05-16 23:37:32,14.10,14.10,14.10,99.90,1119373,26,20525,-75
2024-05-16 23:38:02,14.10,14.10,14.10,99.90,1110119,26,19952,-74
2024-05-16 23:38:33,14.10,14.10,14.10,99.90,1110897,26,20048,-73
2024-05-16 23:39:03,14.00,14.00,14.00,99.90,1113326,26,19936,-74
2024-05-16 23:39:34,14.00,14.00,14.00,99.90,1107523,26,19941,-75
2024-05-16 23:40:05,14.00,14.00,14.00,99.90,1111881,26,19978,-74
2024-05-16 23:40:35,14.00,14.00,14.00,99.90,1109796,26,20376,-74
2024-05-16 23:41:06,14.00,14.00,14.00,99.90,1116608,26,20416,-75
2024-05-16 23:41:40,14.00,14.00,14.00,99.90,1108995,26,19941,-73
2024-05-16 23:42:10,14.00,14.00,14.00,99.90,1111972,26,20508,-74
2024-05-16 23:42:41,14.00,14.00,14.00,99.90,1114306,26,20389,-73
2024-05-16 23:43:12,14.00,14.00,14.00,99.90,1111667,26,19936,-74
2024-05-16 23:43:43,14.00,14.00,14.00,99.90,1114085,26,19936,-73
2024-05-16 23:44:14,14.00,14.00,14.00,99.90,1105528,26,19933,-73
2024-05-16 23:44:45,14.00,14.00,14.00,99.90,1113942,26,19929,-74
2024-05-16 23:45:15,13.90,13.90,13.90,99.90,1105953,26,20000,-75
2024-05-16 23:45:46,13.90,13.90,13.90,99.90,1116100,26,19944,-75
2024-05-16 23:46:16,13.90,13.90,13.90,99.90,1103993,26,20057,-75
2024-05-16 23:46:47,13.90,13.90,13.90,99.90,1111256,26,19957,-75
2024-05-16 23:47:18,13.90,13.90,13.90,99.90,1119281,26,19928,-75
2024-05-16 23:47:48,13.90,13.90,13.90,99.90,1112634,26,19957,-75
2024-05-16 23:48:19,13.90,13.90,13.90,99.90,1113140,26,20230,-74
2024-05-16 23:48:49,13.90,13.90,13.90,99.90,1107322,26,19942,-74
2024-05-16 23:49:20,13.90,13.90,13.90,99.90,1107645,26,20053,-75
2024-05-16 23:49:50,13.90,13.90,13.90,99.90,1107683,26,20107,-75
2024-05-16 23:50:21,13.90,13.90,13.90,99.90,1119606,26,19928,-74
2024-05-16 23:50:51,13.80,13.80,13.80,99.90,1108924,26,19993,-74
2024-05-16 23:51:22,13.90,13.90,13.90,99.90,1113714,26,19935,-74
2024-05-16 23:51:52,13.90,13.90,13.90,99.90,1111682,26,19943,-74
2024-05-16 23:52:23,13.90,13.90,13.90,99.90,1105080,26,19929,-74
2024-05-16 23:52:54,13.90,13.90,13.90,99.90,1111876,26,19928,-74
2024-05-16 23:53:24,14.00,14.00,14.00,99.90,1107560,26,19965,-75
2024-05-16 23:53:55,13.90,13.90,13.90,99.90,1109828,26,19937,-74
2024-05-16 23:54:25,13.90,13.90,13.90,99.90,1117699,26,20058,-73
2024-05-16 23:54:56,13.90,13.90,13.90,99.90,1107857,26,19929,-72
2024-05-16 23:55:27,14.00,14.00,14.00,99.90,1114560,26,20341,-72
2024-05-16 23:56:01,14.00,14.00,14.00,99.90,1106725,26,19957,-71
2024-05-16 23:56:31,14.00,14.00,14.00,99.90,1111845,26,19929,-73
2024-05-16 23:57:03,14.00,14.00,14.00,99.90,1109832,26,19930,-73
2024-05-16 23:57:33,13.90,13.90,13.90,99.90,1110282,26,21258,-72
2024-05-16 23:58:04,13.90,13.90,13.90,99.90,1110504,26,19940,-73
2024-05-16 23:58:34,14.00,14.00,14.00,99.90,1110438,26,20003,-72
2024-05-16 23:59:05,14.00,14.00,14.00,99.90,1109856,26,19936,-73
2024-05-16 23:59:35,14.00,14.00,14.00,99.90,1110837,26,19944,-71