2024-05-16 00:00:11,1.17,0.95,16.70,99.90,1080975,27,20400,-76
2024-05-16 00:00:41,1.88,1.50,16.70,99.90,1075521,27,20028,-75
2024-05-16 00:01:12,4.20,1.50,16.70,99.90,1080761,27,20005,-76
2024-05-16 00:01:43,1.60,1.30,16.70,99.90,1080765,27,19995,-76
2024-05-16 00:02:15,2.00,1.20,16.70,99.90,1081305,27,20006,-76
2024-05-16 00:02:46,1.20,1.10,16.70,99.90,1088370,27,20010,-76
2024-05-16 00:03:17,1.40,1.20,16.70,99.90,1094583,27,20047,-76
2024-05-16 00:03:47,1.63,1.25,16.70,99.90,1094791,27,20015,-76
2024-05-16 00:04:18,1.73,1.38,16.70,99.90,1086601,27,20010,-76
2024-05-16 00:04:49,1.98,1.40,16.70,99.90,1080558,27,20415,-75
2024-05-16 00:05:22,1.88,1.08,16.70,99.90,1073649,27,20000,-75
2024-05-16 00:06:00,1.30,1.20,16.70,99.90,1073911,27,20455,-74
2024-05-16 00:06:30,1.77,1.50,16.70,99.90,1079109,27,19992,-76
2024-05-16 00:07:01,2.03,1.60,16.70,99.90,1087724,27,20031,-76
2024-05-16 00:07:32,1.95,1.10,16.70,99.90,1075092,27,20008,-76
2024-05-16 00:08:03,1.50,1.40,16.70,99.90,1080817,27,20007,-75
2024-05-16 00:08:38,1.25,1.15,16.70,99.90,1081011,27,20010,-76
2024-05-16 00:09:08,2.50,1.25,16.70,99.90,1076424,27,20004,-76
2024-05-16 00:09:39,1.38,1.27,16.70,99.90,1087737,27,20523,-77
2024-05-16 00:10:10,1.45,1.35,16.70,99.90,1087864,27,20014,-76
2024-05-16 00:10:40,1.88,1.40,16.70,99.90,1087714,27,20363,-74
2024-05-16 00:11:13,1.10,1.00,16.70,99.90,1087533,27,19998,-76
2024-05-16 00:11:44,2.33,1.15,16.80,99.90,1088121,27,20002,-76
2024-05-16 00:12:18,1.75,1.05,16.70,99.90,1087190,27,19998,-76
2024-05-16 00:12:50,1.67,1.52,16.70,99.90,1082478,27,20010,-75
2024-05-16 00:13:23,1.13,1.05,16.70,99.90,1080697,27,20027,-74
2024-05-16 00:13:53,1.35,1.20,16.70,99.90,1081001,27,20014,-76
2024-05-16 00:14:25,3.20,1.40,16.70,99.90,1080849,26,20691,-76
2024-05-16 00:14:56,1.50,1.23,16.60,99.90,1081870,27,20070,-76
2024-05-16 00:15:27,1.33,1.10,16.60,99.90,1073564,27,20007,-76
2024-05-16 00:16:07,1.20,1.10,16.60,99.90,1074815,27,20000,-76
2024-05-16 00:16:38,1.55,1.20,16.60,99.90,1080887,27,19999,-76
2024-05-16 00:17:08,1.23,1.13,16.60,99.90,1077971,27,19999,-76
2024-05-16 00:17:39,1.65,1.15,16.60,99.90,1086676,27,20402,-76
2024-05-16 00:18:09,1.30,1.20,16.60,99.90,1080354,27,20065,-76
2024-05-16 00:18:41,2.13,1.35,16.60,99.90,1074074,27,19996,-76
2024-05-16 00:19:12,1.27,1.17,16.60,99.90,1073981,27,19996,-75
2024-05-16 00:19:43,1.02,1.00,16.60,99.90,1067498,27,20001,-74
2024-05-16 00:20:16,1.60,1.20,16.60,99.90,1067720,27,20001,-76
2024-05-16 00:20:47,1.85,0.90,16.60,99.90,1068003,27,19996,-76
2024-05-16 00:21:17,1.20,1.08,16.60,99.90,1074816,27,19992,-75
2024-05-16 00:21:51,1.92,1.02,16.60,99.90,1081681,27,20454,-76
2024-05-16 00:22:24,1.25,1.10,16.60,99.90,1081644,27,19995,-78
2024-05-16 00:22:55,3.08,1.20,16.60,99.90,1080833,27,20050,-75
2024-05-16 00:23:26,1.55,1.27,16.60,99.90,1081077,27,20007,-76
2024-05-16 00:23:56,1.48,1.20,16.60,99.90,1081808,27,20010,-76
2024-05-16 00:24:27,1.30,1.10,16.60,99.90,1087303,27,20003,-76
2024-05-16 00:24:58,1.45,1.35,16.60,99.90,1087772,27,19998,-76
2024-05-16 00:25:28,1.83,1.30,16.60,99.90,1087700,27,20006,-76
2024-05-16 00:25:59,1.48,1.20,16.60,99.90,1087736,27,20064,-76
2024-05-16 00:26:30,1.63,1.50,16.60,99.90,1094779,27,20026,-76
2024-05-16 00:27:00,1.10,1.00,16.60,99.90,1080945,27,20000,-76
2024-05-16 00:27:31,0.88,0.77,16.60,99.90,1080258,27,20431,-76
2024-05-16 00:28:02,1.48,1.25,16.60,99.90,1080488,27,20027,-75
2024-05-16 00:28:32,1.13,1.05,16.60,99.90,1081336,27,20005,-76
2024-05-16 00:29:04,2.47,1.27,16.60,99.90,1095121,27,19990,-76
2024-05-16 00:29:35,1.50,1.33,16.60,99.90,1087585,27,19999,-76
2024-05-16 00:30:08,0.93,0.90,16.60,99.90,1087601,27,19995,-75
2024-05-16 00:30:39,1.40,1.15,16.60,99.90,1087658,27,20006,-76
2024-05-16 00:31:19,1.42,1.13,16.70,99.90,1088558,27,19998,-76
2024-05-16 00:31:50,1.40,1.30,16.70,99.90,1095039,27,20449,-76
2024-05-16 00:32:20,1.70,1.15,16.60,99.90,1094779,27,20001,-77
2024-05-16 00:32:52,4.35,1.48,16.60,99.90,1080466,27,20402,-76
2024-05-16 00:33:24,2.30,1.25,16.60,99.90,1080836,27,19995,-76
2024-05-16 00:33:55,1.20,1.10,16.60,99.90,1081175,27,19995,-76
2024-05-16 00:34:26,1.63,1.23,16.60,99.90,1075045,27,20051,-77
2024-05-16 00:34:56,1.65,1.25,16.60,99.90,1073789,27,20028,-76
2024-05-16 00:35:28,1.20,1.10,16.60,99.90,1067564,27,19997,-75
2024-05-16 00:35:58,1.33,1.23,16.60,99.90,1067434,27,19993,-76
2024-05-16 00:36:29,1.48,1.10,16.60,99.90,1074340,27,20008,-75
2024-05-16 00:37:00,2.55,1.40,16.60,99.90,1088001,27,20018,-75
2024-05-16 00:37:31,2.97,1.40,16.60,99.90,1087001,27,20021,-76
2024-05-16 00:38:04,1.52,1.42,16.60,99.90,1087620,27,19994,-76
2024-05-16 00:38:53,2.05,1.50,16.60,99.90,1080740,27,20791,-76
2024-05-16 00:39:42,1.77,1.45,16.60,99.90,1078853,27,20078,-75
2024-05-16 00:40:31,1.40,1.30,16.60,99.90,1082034,27,20010,-74
2024-05-16 00:41:21,3.20,0.98,16.60,99.90,1082346,27,20495,-76
2024-05-16 00:42:10,1.27,1.10,16.60,99.90,1089173,26,20018,-75
2024-05-16 00:42:59,2.00,1.80,16.60,99.90,1089177,27,20014,-76
2024-05-16 00:43:48,1.65,1.38,16.60,99.90,1094764,27,20370,-76
2024-05-16 00:44:38,7.03,1.38,16.60,99.90,1087388,27,20076,-75
2024-05-16 00:45:14,2.50,1.98,16.60,99.90,1087896,27,20002,-76
2024-05-16 00:45:45,1.63,1.45,16.60,99.90,1087940,27,20409,-76
2024-05-16 00:46:16,1.42,1.30,16.60,99.90,1086350,27,19999,-75
2024-05-16 00:46:47,1.30,1.20,16.60,99.90,1087482,27,20013,-76
2024-05-16 00:47:19,1.50,1.30,16.50,99.90,1073228,27,20349,-76
2024-05-16 00:47:51,1.70,1.33,16.60,99.90,1066914,27,20001,-76
2024-05-16 00:48:21,1.92,1.42,16.60,99.90,1067891,27,20484,-76
2024-05-16 00:48:53,1.95,1.60,16.60,99.90,1068530,27,20012,-76
2024-05-16 00:49:24,2.25,1.30,16.60,99.90,1074592,27,20403,-76
2024-05-16 00:49:56,3.30,1.70,16.60,99.90,1080682,27,19995,-76
2024-05-16 00:50:27,2.05,1.45,16.60,99.90,1081413,27,20003,-76
2024-05-16 00:50:58,1.70,1.23,16.60,99.90,1080610,27,20017,-75
2024-05-16 00:51:31,2.42,1.73,16.60,99.90,1081791,27,20013,-76
2024-05-16 00:52:02,2.22,1.30,16.60,99.90,1087793,27,20092,-75
2024-05-16 00:52:33,4.18,2.03,16.60,99.90,1087679,27,20003,-76
2024-05-16 00:53:04,1.92,1.42,16.50,99.90,1087579,27,20360,-76
2024-05-16 00:53:36,2.40,1.50,16.60,99.90,1080694,26,19999,-74
2024-05-16 00:54:07,2.33,1.50,16.50,99.90,1080744,27,20007,-76
2024-05-16 00:54:39,1.42,1.30,16.50,99.90,1074618,27,19996,-76
2024-05-16 00:55:11,2.35,1.67,16.50,99.90,1074693,27,20004,-76
2024-05-16 00:55:42,1.55,1.27,16.50,99.90,1080431,27,20011,-76
2024-05-16 00:56:14,1.70,1.42,16.50,99.90,1081528,27,20000,-74
2024-05-16 00:56:49,1.98,1.33,16.60,99.90,1087841,27,20446,-77
2024-05-16 00:57:21,1.75,1.42,16.50,99.90,1086597,27,20421,-75
2024-05-16 00:57:55,1.85,1.42,16.50,99.90,1087862,27,20136,-76
2024-05-16 00:58:31,2.53,1.40,16.50,99.90,1087852,27,19999,-76
2024-05-16 00:59:02,1.60,1.50,16.50,99.90,1087445,27,20010,-76
2024-05-16 00:59:33,3.75,1.58,16.50,99.90,1087507,27,20002,-76
2024-05-16 01:00:04,1.80,1.40,16.50,99.90,1086146,27,20005,-76
2024-05-16 01:00:36,2.30,1.50,16.50,99.90,1080888,27,20010,-76
2024-05-16 01:01:06,1.33,1.23,16.50,99.90,1087708,27,20109,-76
2024-05-16 01:01:37,2.72,1.70,16.50,99.90,1080994,27,20011,-76
2024-05-16 01:02:08,1.30,1.20,16.50,99.90,1087515,27,20006,-76
2024-05-16 01:02:38,2.22,1.50,16.40,99.90,1080806,27,20483,-76
2024-05-16 01:03:09,2.65,2.22,16.40,99.90,1087747,27,20010,-75
2024-05-16 01:03:40,1.42,1.30,16.50,99.90,1080333,27,20011,-76
2024-05-16 01:04:11,2.22,1.50,16.50,99.90,1080602,27,20074,-76
2024-05-16 01:04:43,2.33,1.52,16.50,99.90,1080482,27,20023,-77
2024-05-16 01:05:15,2.20,1.70,16.50,99.90,1081078,27,20064,-75
2024-05-16 01:05:47,1.63,1.38,16.50,99.90,1087481,27,19999,-75
2024-05-16 01:06:17,1.48,1.38,16.50,99.90,1087618,27,20069,-75
2024-05-16 01:06:48,2.33,1.70,16.50,99.90,1088488,27,20010,-76
2024-05-16 01:07:19,2.67,1.90,16.50,99.90,1086951,27,20042,-76
2024-05-16 01:07:50,2.58,2.08,16.50,99.90,1073275,27,20530,-76
2024-05-16 01:08:21,2.08,1.63,16.50,99.90,1073666,27,20007,-76
2024-05-16 01:08:52,2.90,1.85,16.40,99.90,1067387,27,20428,-76
2024-05-16 01:09:24,1.73,1.58,16.40,99.90,1073977,27,20402,-76
2024-05-16 01:09:54,2.00,1.55,16.50,99.90,1073565,27,20398,-76
2024-05-16 01:10:25,2.15,1.52,16.40,99.90,1074487,27,20006,-76
2024-05-16 01:10:56,2.33,2.13,16.50,99.90,1081039,27,20538,-76
2024-05-16 01:11:26,1.90,1.63,16.40,99.90,1087485,27,20022,-76
2024-05-16 01:11:57,1.60,1.50,16.40,99.90,1087509,27,19994,-76
2024-05-16 01:12:28,3.40,2.30,16.40,99.90,1087614,27,20068,-76
2024-05-16 01:13:00,1.92,1.52,16.40,99.90,1088080,27,19995,-76
2024-05-16 01:13:31,1.63,1.50,16.50,99.90,1088290,27,19991,-76
2024-05-16 01:14:02,1.70,1.52,16.40,99.90,1080475,27,20374,-75
2024-05-16 01:14:33,3.45,1.40,16.40,99.90,1074254,27,20007,-76
2024-05-16 01:15:06,2.30,1.50,16.40,99.90,1074289,27,20004,-75
2024-05-16 01:15:37,2.08,1.48,16.40,99.90,1081355,27,20006,-77
2024-05-16 01:16:07,1.45,1.30,16.40,99.90,1088474,27,20492,-75
2024-05-16 01:16:44,2.95,1.77,16.40,99.90,1087356,27,20021,-76
2024-05-16 01:17:15,2.58,1.92,16.40,99.90,1087572,27,19991,-76
2024-05-16 01:17:46,2.00,1.80,16.40,99.90,1079524,27,20005,-75
2024-05-16 01:18:17,2.30,2.05,16.40,99.90,1082485,27,19999,-77
2024-05-16 01:18:50,2.65,1.65,16.50,99.90,1080653,27,20340,-76
2024-05-16 01:19:22,2.30,2.00,16.50,99.90,1081462,27,19995,-76
2024-05-16 01:19:53,2.13,1.70,16.40,99.90,1087426,27,20006,-76
2024-05-16 01:20:24,3.90,2.00,16.50,99.90,1087455,27,20005,-76
2024-05-16 01:20:55,2.75,1.55,16.40,99.90,1087375,27,19994,-76
2024-05-16 01:21:28,3.20,2.00,16.40,99.90,1087476,27,19995,-76
2024-05-16 01:21:58,2.50,1.95,16.40,99.90,1087348,27,19998,-76
2024-05-16 01:22:29,3.22,1.85,16.40,99.90,1074285,27,20051,-76
2024-05-16 01:22:59,2.00,1.40,16.40,99.90,1073621,27,20000,-75
2024-05-16 01:23:30,2.60,1.88,16.40,99.90,1073708,27,20131,-76
2024-05-16 01:24:01,2.33,1.80,16.40,99.90,1067333,27,20076,-76
2024-05-16 01:24:32,2.58,1.98,16.40,99.90,1073510,27,19996,-76
2024-05-16 01:25:04,1.98,1.70,16.40,99.90,1080579,27,20011,-76
2024-05-16 01:25:35,2.65,1.75,16.40,99.90,1080536,27,20006,-76
2024-05-16 01:26:06,2.67,1.85,16.40,99.90,1075174,27,20010,-75
2024-05-16 01:26:37,1.70,1.60,16.40,99.90,1087378,27,20006,-77
2024-05-16 01:27:07,2.40,2.05,16.40,99.90,1087440,27,19994,-76
2024-05-16 01:27:38,1.92,1.40,16.40,99.90,1086444,27,20100,-76
2024-05-16 01:28:11,2.80,1.80,16.40,99.90,1080402,27,20078,-76
2024-05-16 01:28:41,2.65,1.73,16.40,99.90,1073323,27,20003,-76
2024-05-16 01:29:12,2.00,1.48,16.40,99.90,1074454,27,20411,-75
2024-05-16 01:29:43,1.73,1.63,16.30,99.90,1086890,27,20068,-76
2024-05-16 01:30:14,3.58,2.08,16.40,99.90,1087023,27,20042,-76
2024-05-16 01:30:45,1.80,1.52,16.30,99.90,1094393,27,20002,-75
2024-05-16 01:31:16,2.20,1.52,16.40,99.90,1087404,26,20488,-76
2024-05-16 01:31:47,1.85,1.65,16.30,99.90,1087440,27,20374,-76
2024-05-16 01:32:17,2.45,1.60,16.40,99.90,1073586,27,19992,-76
2024-05-16 01:32:48,5.28,2.00,16.30,99.90,1067010,27,20447,-76
2024-05-16 01:33:21,2.65,1.67,16.30,99.90,1073910,27,20031,-76
2024-05-16 01:33:52,2.30,1.70,16.30,99.90,1068640,27,19993,-76
2024-05-16 01:34:23,2.67,1.88,16.30,99.90,1075744,27,20004,-76
2024-05-16 01:34:53,2.63,1.77,16.30,99.90,1081075,27,19999,-77
2024-05-16 01:35:29,1.98,1.48,16.30,99.90,1080759,27,20172,-76
2024-05-16 01:36:01,2.35,1.58,16.30,99.90,1080640,27,20469,-76
2024-05-16 01:36:31,1.65,1.50,16.30,99.90,1080272,27,20070,-76
2024-05-16 01:37:02,3.28,1.80,16.30,99.90,1073550,27,20065,-76
2024-05-16 01:37:35,1.50,1.40,16.30,99.90,1073351,27,20324,-77
2024-05-16 01:38:07,2.03,1.83,16.30,99.90,1081360,27,19999,-76
2024-05-16 01:38:38,1.70,1.35,16.30,99.90,1081395,27,20000,-75
2024-05-16 01:39:09,3.08,2.00,16.30,99.90,1087267,27,20345,-76
2024-05-16 01:39:41,3.17,1.63,16.30,99.90,1087316,27,20006,-76
2024-05-16 01:40:12,2.22,1.73,16.30,99.90,1081105,27,20403,-75
2024-05-16 01:40:43,1.50,1.40,16.30,99.90,1087164,27,19998,-76
2024-05-16 01:41:14,1.63,1.50,16.30,99.90,1080420,27,20003,-77
2024-05-16 01:41:45,2.30,1.50,16.30,99.90,1073577,27,20320,-76
2024-05-16 01:42:16,3.50,2.00,16.30,99.90,1073242,27,20011,-75
2024-05-16 01:42:46,4.93,2.05,16.30,99.90,1067756,27,20008,-76
2024-05-16 01:43:17,2.03,1.80,16.30,99.90,1080625,27,20022,-76
2024-05-16 01:43:48,2.67,1.55,16.30,99.90,1087305,27,20322,-74
2024-05-16 01:44:18,1.85,1.27,16.30,99.90,1080250,27,19995,-76
2024-05-16 01:44:49,2.15,1.65,16.20,99.90,1080505,27,20015,-76
2024-05-16 01:45:20,2.65,1.65,16.20,99.90,1080191,27,20010,-76
2024-05-16 01:45:50,2.78,1.63,16.20,99.90,1080616,27,20003,-76
2024-05-16 01:46:22,2.30,2.00,16.20,99.90,1080367,26,20018,-77
2024-05-16 01:46:52,2.10,1.80,16.20,99.90,1080225,27,20016,-75
2024-05-16 01:47:23,2.45,1.42,16.20,99.90,1072660,27,20028,-76
2024-05-16 01:47:54,3.97,1.65,16.20,99.90,1073611,27,20040,-75
2024-05-16 01:48:25,2.25,2.05,16.20,99.90,1073717,27,20095,-77
2024-05-16 01:48:56,1.98,1.77,16.20,99.90,1080727,27,20382,-76
2024-05-16 01:49:28,2.45,1.60,16.20,99.90,1087304,27,20395,-76
2024-05-16 01:49:58,2.13,1.35,16.20,99.90,1087266,27,19999,-76
2024-05-16 01:50:29,2.15,1.75,16.20,99.90,1080298,27,19999,-76
2024-05-16 01:51:00,2.55,2.10,16.20,99.90,1080551,27,20003,-77
2024-05-16 01:51:30,1.88,1.58,16.20,99.90,1073273,27,20055,-76
2024-05-16 01:52:02,1.90,1.70,16.20,99.90,1073721,27,20055,-76
2024-05-16 01:52:35,2.65,1.98,16.20,99.90,1073974,27,20079,-76
2024-05-16 01:53:05,1.85,1.70,16.20,99.90,1080466,27,20003,-76
2024-05-16 01:53:37,3.20,2.08,16.20,99.90,1080322,27,20003,-75
2024-05-16 01:54:07,2.13,1.73,16.20,99.90,1081214,27,20011,-76
2024-05-16 01:54:38,2.00,1.58,16.20,99.90,1073955,27,20031,-76
2024-05-16 01:55:08,2.83,1.77,16.20,99.90,1073437,27,20007,-77
2024-05-16 01:55:39,1.75,1.40,16.10,99.90,1066466,27,20005,-76
2024-05-16 01:56:10,2.70,1.95,16.10,99.90,1073607,27,20015,-77
2024-05-16 01:56:41,3.00,1.73,16.10,99.90,1067023,27,20063,-76
2024-05-16 01:57:11,2.13,1.70,16.20,99.90,1082166,27,20115,-77
2024-05-16 01:57:42,2.75,1.80,16.20,99.90,1065656,27,20024,-76
2024-05-16 01:58:12,3.05,1.95,16.10,99.90,1067126,27,20026,-76
2024-05-16 01:58:43,3.05,1.83,16.10,99.90,1080294,27,20018,-77
2024-05-16 01:59:14,3.67,1.92,16.10,99.90,1073600,27,20015,-77
2024-05-16 01:59:44,2.58,2.10,16.10,99.90,1080025,27,20003,-76
2024-05-16 02:00:15,3.45,2.00,16.10,99.90,1080674,27,20359,-77
2024-05-16 02:00:46,3.97,1.92,16.10,99.90,1087524,27,20031,-77
2024-05-16 02:01:17,2.47,2.25,16.10,99.90,1080393,27,20069,-77
2024-05-16 02:01:47,2.42,1.80,16.10,99.90,1079796,27,20102,-77
2024-05-16 02:02:18,3.30,2.30,16.10,99.90,1074005,27,19996,-77
2024-05-16 02:02:49,3.10,1.70,16.20,99.90,1081123,27,19999,-76
2024-05-16 02:03:20,1.98,1.75,16.10,99.90,1087211,27,20038,-77
2024-05-16 02:04:09,2.13,1.92,16.10,99.90,1087165,27,20009,-76
2024-05-16 02:04:59,2.33,1.83,16.10,99.90,1087274,27,20126,-76
2024-05-16 02:05:48,3.10,2.13,16.10,99.90,1094200,27,20497,-76
2024-05-16 02:06:37,2.08,1.88,16.10,99.90,1094381,27,20009,-76
2024-05-16 02:07:08,2.33,1.63,16.10,99.90,1094163,27,19998,-76
2024-05-16 02:07:39,2.95,1.88,16.10,99.90,1093555,27,20013,-76
2024-05-16 02:08:09,2.58,1.98,16.00,99.90,1087035,27,20002,-77
2024-05-16 02:08:40,2.75,2.00,16.00,99.90,1080209,27,20519,-76
2024-05-16 02:09:35,2.70,2.08,16.00,99.90,1080322,27,20003,-76
2024-05-16 02:10:24,2.83,1.73,16.00,99.90,1085835,27,20041,-77
2024-05-16 02:11:13,2.58,1.80,16.00,99.90,1087159,27,20076,-77
2024-05-16 02:12:02,2.35,2.00,16.00,99.90,1087335,27,20009,-76
2024-05-16 02:12:33,3.85,2.17,15.90,99.90,1088467,27,20493,-76
2024-05-16 02:13:04,3.58,1.83,15.90,99.90,1094411,27,20012,-77
2024-05-16 02:13:40,8.20,2.03,15.90,99.90,1087194,27,20001,-77
2024-05-16 02:14:11,3.92,2.28,15.90,99.90,1079930,27,20003,-76
2024-05-16 02:14:53,2.10,1.77,15.90,99.90,1080109,27,19999,-76
2024-05-16 02:15:24,3.30,2.40,15.90,99.90,1080317,27,20004,-77
2024-05-16 02:15:55,3.33,2.13,15.90,99.90,1086480,27,20010,-77
2024-05-16 02:16:26,4.10,2.20,15.90,99.90,1086937,27,19998,-77
2024-05-16 02:16:56,3.00,2.00,15.90,99.90,1087240,27,19998,-77
2024-05-16 02:17:27,2.85,1.90,15.80,99.90,1086354,27,20369,-76
2024-05-16 02:17:59,3.08,1.95,15.90,99.90,1073877,27,20484,-76
2024-05-16 02:18:29,2.85,1.98,15.90,99.90,1080352,27,20451,-77
2024-05-16 02:19:02,2.80,1.92,15.80,99.90,1073495,27,20004,-77
2024-05-16 02:19:32,3.60,2.00,15.80,99.90,1068080,27,20382,-77
2024-05-16 02:20:04,2.10,1.83,15.80,99.90,1089102,27,19994,-76
2024-05-16 02:20:35,2.47,1.90,15.80,99.90,1082784,27,20496,-75
2024-05-16 02:21:19,1.95,1.70,15.80,99.90,1089754,27,20003,-76
2024-05-16 02:21:50,2.90,2.00,15.80,99.90,1084698,27,20002,-76
2024-05-16 02:22:21,2.70,2.08,15.80,99.90,1083509,27,20003,-76
2024-05-16 02:22:54,2.75,2.30,15.80,99.90,1087240,27,20054,-76
2024-05-16 02:23:27,3.50,1.92,15.80,99.90,1088245,27,20002,-76
2024-05-16 02:23:59,2.38,1.98,15.80,99.90,1080270,27,19996,-76
2024-05-16 02:24:29,3.13,2.17,15.80,99.90,1066278,27,20029,-76
2024-05-16 02:25:00,2.70,1.75,15.80,99.90,1066926,27,20341,-76
2024-05-16 02:25:31,3.03,1.92,15.80,99.90,1060773,27,20012,-76
2024-05-16 02:26:01,2.22,1.60,15.80,99.90,1074027,27,20453,-76
2024-05-16 02:26:35,6.00,2.55,15.80,99.90,1080089,27,20043,-76
2024-05-16 02:27:05,3.30,2.10,15.70,99.90,1080973,27,20032,-76
2024-05-16 02:27:36,2.20,1.75,15.80,99.90,1086263,27,20009,-76
2024-05-16 02:28:08,2.15,1.83,15.80,99.90,1081127,27,20006,-75
2024-05-16 02:28:38,1.23,1.10,15.80,99.90,1080110,27,20455,-76
2024-05-16 02:29:09,4.45,1.60,15.80,99.90,1073416,27,20015,-75
2024-05-16 02:29:43,4.20,2.03,15.70,99.90,1067119,27,20104,-76
2024-05-16 02:30:14,3.25,1.90,15.70,99.90,1074553,27,20000,-76
2024-05-16 02:30:45,2.22,1.98,15.70,99.90,1074308,27,20004,-75
2024-05-16 02:31:17,2.35,1.90,15.70,99.90,1081590,27,19999,-77
2024-05-16 02:31:48,3.53,2.00,15.80,99.90,1073383,27,20007,-77
2024-05-16 02:32:21,2.55,2.08,15.70,99.90,1073989,27,20351,-76
2024-05-16 02:32:52,2.67,1.90,15.70,99.90,1080116,27,19999,-77
2024-05-16 02:33:23,3.40,2.42,15.70,99.90,1082022,27,20018,-75
2024-05-16 02:33:53,2.67,1.90,15.70,99.90,1087290,27,20334,-76
2024-05-16 02:34:24,2.40,2.17,15.70,99.90,1086991,27,19999,-77
2024-05-16 02:34:55,2.45,2.20,15.60,99.90,1087030,27,20009,-77
2024-05-16 02:35:27,2.80,2.00,15.70,99.90,1086944,27,20470,-76
2024-05-16 02:35:58,2.33,1.77,15.70,99.90,1087313,27,20017,-76
2024-05-16 02:36:28,3.28,1.85,15.70,99.90,1080249,27,20006,-77
2024-05-16 02:36:59,2.10,1.90,15.70,99.90,1066531,27,19997,-76
2024-05-16 02:37:30,3.55,2.28,15.70,99.90,1059437,27,20448,-76
2024-05-16 02:38:00,3.17,2.10,15.70,99.90,1066660,27,20008,-77
2024-05-16 02:38:31,2.47,1.80,15.60,99.90,1073329,27,19996,-76
2024-05-16 02:39:03,3.38,1.70,15.70,99.90,1073374,27,20011,-77
2024-05-16 02:39:45,5.50,1.98,15.70,99.90,1080691,27,20003,-77
2024-05-16 02:40:15,2.50,2.30,15.70,99.90,1090304,27,20391,-76
2024-05-16 02:40:46,1.98,1.45,15.70,99.90,1087122,27,19999,-76
2024-05-16 02:41:17,3.67,2.00,15.70,99.90,1080427,27,20003,-75
2024-05-16 02:41:48,1.77,1.65,15.70,99.90,1080812,27,20000,-77
2024-05-16 02:42:18,2.15,1.80,15.60,99.90,1081284,27,20000,-76
2024-05-16 02:42:49,2.78,1.83,15.60,99.90,1081035,27,20077,-76
2024-05-16 02:43:20,2.72,1.92,15.60,99.90,1080839,27,20035,-76
2024-05-16 02:43:55,5.40,2.28,15.70,99.90,1088026,27,19999,-77
2024-05-16 02:44:26,2.45,1.98,15.60,99.90,1082002,27,20348,-76
2024-05-16 02:44:58,2.50,1.70,15.60,99.90,1088011,27,20342,-75
2024-05-16 02:45:28,2.72,1.92,15.60,99.90,1087491,27,20002,-76
2024-05-16 02:45:59,2.22,1.88,15.60,99.90,1087878,26,19998,-76
2024-05-16 02:46:33,2.50,1.70,15.60,99.90,1088329,27,20414,-76
2024-05-16 02:47:04,1.60,1.48,15.60,99.90,1087710,26,20006,-75
2024-05-16 02:47:35,2.42,1.80,15.60,99.90,1086788,27,20115,-75
2024-05-16 02:48:06,2.97,1.75,15.60,99.90,1087887,27,20467,-76
2024-05-16 02:48:37,2.53,1.85,15.60,99.90,1081479,27,20046,-76
2024-05-16 02:49:09,2.85,1.50,15.60,99.90,1080505,27,20069,-76
2024-05-16 02:49:41,2.33,1.60,15.60,99.90,1080666,27,19999,-76
2024-05-16 02:50:12,1.50,1.30,15.60,99.90,1081983,27,20003,-77
2024-05-16 02:50:43,2.35,1.58,15.60,99.90,1087887,27,20068,-76
2024-05-16 02:51:15,1.95,1.65,15.60,99.90,1080842,27,20406,-76
2024-05-16 02:51:49,2.33,1.75,15.60,99.90,1073943,27,19996,-76
2024-05-16 02:52:19,1.63,1.45,15.60,99.90,1074060,27,20422,-76
2024-05-16 02:52:50,1.63,1.52,15.50,99.90,1075401,27,20004,-76
2024-05-16 02:53:22,1.48,1.30,15.50,99.90,1081772,27,20003,-76
2024-05-16 02:53:52,2.42,1.80,15.50,99.90,1080975,27,20416,-77
2024-05-16 02:54:23,1.15,1.05,15.50,99.90,1087785,27,20068,-76
2024-05-16 02:54:55,2.63,1.70,15.50,99.90,1087775,26,20467,-76
2024-05-16 02:55:25,2.33,1.60,15.50,99.90,1081200,27,20000,-76
2024-05-16 02:55:56,1.83,1.52,15.50,99.90,1080651,26,20168,-77
2024-05-16 02:56:28,1.98,1.50,15.50,99.90,1080781,27,20004,-74
2024-05-16 02:56:59,2.10,1.50,15.50,99.90,1074527,27,19997,-76
2024-05-16 02:57:30,1.60,1.33,15.40,99.90,1067117,27,20032,-76
2024-05-16 02:58:00,1.65,1.35,15.40,99.90,1073829,27,20004,-76
2024-05-16 02:58:33,1.98,1.33,15.40,99.90,1074410,27,20078,-75
2024-05-16 02:59:03,1.65,1.20,15.40,99.90,1082104,27,20004,-75
2024-05-16 02:59:37,3.10,1.23,15.40,99.90,1080776,27,20003,-77
2024-05-16 03:00:09,1.30,1.20,15.40,99.90,1067101,27,20066,-76
2024-05-16 03:00:40,2.10,1.30,15.40,99.90,1067246,27,20007,-76
2024-05-16 03:01:18,1.27,1.08,15.40,99.90,1068341,27,20015,-76
2024-05-16 03:01:50,1.38,1.17,15.40,99.90,1071739,27,20116,-75
2024-05-16 03:02:21,2.08,1.13,15.30,99.90,1073775,27,20536,-76
2024-05-16 03:02:52,2.28,1.35,15.40,99.90,1069350,27,20135,-75
2024-05-16 03:03:22,1.58,1.10,15.40,99.90,1067744,27,20456,-76
2024-05-16 03:03:53,1.58,1.30,15.40,99.90,1074280,27,20027,-75
2024-05-16 03:04:25,0.90,0.90,15.30,99.90,1073823,27,20060,-76
2024-05-16 03:04:55,1.13,1.02,15.30,99.90,1067586,27,20458,-74
2024-05-16 03:05:26,1.13,1.02,15.30,99.90,1073879,27,20000,-76
2024-05-16 03:05:57,1.83,1.42,15.30,99.90,1067648,27,20072,-77
2024-05-16 03:06:31,1.30,1.10,15.30,99.90,1074132,27,20000,-76
2024-05-16 03:07:06,1.30,1.10,15.30,99.90,1080963,27,20007,-76
2024-05-16 03:07:37,1.45,1.23,15.30,99.90,1075168,27,20569,-76
2024-05-16 03:08:10,1.90,1.30,15.30,99.90,1089793,26,20513,-76
2024-05-16 03:08:40,1.35,1.25,15.20,99.90,1091319,27,20340,-76
2024-05-16 03:09:14,1.40,1.20,15.30,99.90,1096800,27,20044,-76
2024-05-16 03:09:44,1.70,1.17,15.20,99.90,1088194,27,20002,-76
2024-05-16 03:10:15,1.20,1.10,15.20,99.90,1081650,27,20006,-76
2024-05-16 03:10:46,1.10,1.00,15.20,99.90,1080684,27,20004,-76
2024-05-16 03:11:16,0.93,0.93,15.20,99.90,1080951,27,20006,-77
2024-05-16 03:11:47,1.15,1.05,15.20,99.90,1074001,27,20000,-77
2024-05-16 03:12:18,3.33,1.35,15.20,99.90,1074387,27,20444,-74
2024-05-16 03:12:50,1.17,0.93,15.20,99.90,1081068,27,20042,-77
2024-05-16 03:13:20,1.77,1.65,15.20,99.90,1081657,27,19999,-76
2024-05-16 03:13:51,1.58,1.30,15.20,99.90,1088022,26,20007,-77
2024-05-16 03:14:24,1.00,0.90,15.20,99.90,1087875,27,20029,-76
2024-05-16 03:14:55,1.20,0.90,15.20,99.90,1088253,27,20053,-76
2024-05-16 03:15:27,1.17,1.02,15.20,99.90,1094884,27,20008,-76
2024-05-16 03:15:57,1.10,0.88,15.20,99.90,1087874,27,20002,-74
2024-05-16 03:16:29,2.22,0.98,15.10,99.90,1087777,27,20355,-76
2024-05-16 03:17:02,0.98,0.80,15.20,99.90,1080817,26,20403,-76
2024-05-16 03:17:33,1.85,1.00,15.10,99.90,1080036,27,20000,-76
2024-05-16 03:18:06,1.23,1.00,15.10,99.90,1082161,27,20000,-76
2024-05-16 03:18:36,1.13,0.90,15.10,99.90,1082042,27,19999,-77
2024-05-16 03:19:08,1.63,1.05,15.10,99.90,1080681,27,19995,-76
2024-05-16 03:19:40,0.98,0.88,15.10,99.90,1067052,27,20008,-76
2024-05-16 03:20:11,0.80,0.77,15.10,99.90,1067997,27,19997,-76
2024-05-16 03:20:43,1.42,0.90,15.10,99.90,1073777,27,20388,-75
2024-05-16 03:21:13,1.48,1.08,15.10,99.90,1074962,27,20463,-76
2024-05-16 03:21:48,1.42,0.90,15.10,99.90,1067736,27,20015,-76
2024-05-16 03:22:18,1.08,0.90,15.10,99.90,1075280,27,20519,-76
2024-05-16 03:22:50,1.38,1.02,15.00,99.90,1080743,27,20005,-77
2024-05-16 03:23:24,1.17,0.90,15.00,99.90,1083570,27,20108,-76
2024-05-16 03:23:54,2.05,1.13,15.00,99.90,1080696,27,20003,-76
2024-05-16 03:24:30,1.15,1.00,15.00,99.90,1073894,27,20003,-76
2024-05-16 03:25:00,2.55,0.95,15.00,99.90,1066937,27,20000,-76
2024-05-16 03:25:31,0.90,0.82,15.00,99.90,1069634,27,20134,-76
2024-05-16 03:26:02,1.13,0.88,15.00,99.90,1082166,27,20023,-76
2024-05-16 03:26:33,0.80,0.77,15.00,99.90,1087747,27,20072,-76
2024-05-16 03:27:04,1.20,1.00,15.00,99.90,1088068,27,20453,-76
2024-05-16 03:27:35,1.60,1.00,15.00,99.90,1087221,27,20003,-76
2024-05-16 03:28:06,0.68,0.68,15.00,99.90,1094720,27,20001,-76
2024-05-16 03:28:41,1.10,0.90,15.00,99.90,1094766,27,20005,-76
2024-05-16 03:29:12,2.28,0.73,15.00,99.90,1087635,27,20448,-76
2024-05-16 03:29:44,0.80,0.80,15.00,99.90,1080122,27,19998,-76
2024-05-16 03:30:14,2.63,0.80,15.00,99.90,1080681,27,20070,-76
2024-05-16 03:30:46,0.98,0.90,15.00,99.90,1074285,27,20359,-77
2024-05-16 03:31:20,1.23,0.90,15.00,99.90,1074455,27,20010,-76
2024-05-16 03:31:52,1.10,0.88,14.90,99.90,1073821,27,20069,-76
2024-05-16 03:32:23,1.13,0.90,15.00,99.90,1075467,27,20065,-76
2024-05-16 03:32:54,1.13,1.02,15.00,99.90,1082315,27,20047,-76
2024-05-16 03:33:25,1.80,1.10,14.90,99.90,1088241,27,20016,-76
2024-05-16 03:33:55,0.88,0.88,14.90,99.90,1094601,27,20033,-76
2024-05-16 03:34:35,0.90,0.88,14.90,99.90,1080576,27,20028,-75
2024-05-16 03:35:09,0.80,0.80,14.90,99.90,1080812,27,20010,-76
2024-05-16 03:35:42,1.55,1.05,14.90,99.90,1080570,27,20020,-76
2024-05-16 03:36:23,1.17,0.80,14.90,99.90,1084353,27,19995,-76
2024-05-16 03:36:53,0.90,0.77,14.80,99.90,1087729,27,20002,-76
2024-05-16 03:37:24,0.77,0.77,14.80,99.90,1083549,27,20009,-76
2024-05-16 03:37:55,1.42,1.00,14.80,99.90,1076305,27,20000,-76
2024-05-16 03:38:26,1.25,0.70,14.80,99.90,1067401,27,20018,-77
2024-05-16 03:38:57,0.60,0.60,14.80,99.90,1067048,27,20013,-76
2024-05-16 03:39:28,1.13,0.82,14.80,99.90,1067573,27,20025,-77
2024-05-16 03:39:59,0.88,0.75,14.80,99.90,1074694,27,20000,-76
2024-05-16 03:40:29,0.70,0.70,14.80,99.90,1087974,27,19998,-76
2024-05-16 03:41:00,0.68,0.68,14.80,99.90,1094848,27,20428,-75
2024-05-16 03:41:31,0.57,0.57,14.80,99.90,1087647,27,20002,-76
2024-05-16 03:42:03,1.10,0.90,14.80,99.90,1087775,27,20006,-76
2024-05-16 03:42:35,1.10,0.88,14.80,99.90,1087696,27,20002,-76
2024-05-16 03:43:06,1.33,0.88,14.80,99.90,1088638,27,20402,-76
2024-05-16 03:43:36,0.60,0.60,14.80,99.90,1080701,27,19999,-76
2024-05-16 03:44:14,0.93,0.70,14.80,99.90,1080542,27,20010,-76
2024-05-16 03:44:44,1.38,0.73,14.70,99.90,1074006,27,20040,-76
2024-05-16 03:45:15,1.25,0.70,14.70,99.90,1072293,27,20416,-76
2024-05-16 03:45:46,0.95,0.57,14.70,99.90,1080556,27,19995,-74
2024-05-16 03:46:17,0.95,0.90,14.80,99.90,1081139,27,20112,-76
2024-05-16 03:46:49,2.35,0.82,14.80,99.90,1087579,27,20073,-76
2024-05-16 03:47:20,0.68,0.65,14.70,99.90,1087600,26,20434,-76
2024-05-16 03:47:53,6.20,1.15,14.70,99.90,1094254,27,20012,-75
2024-05-16 03:48:24,1.98,0.70,14.80,99.90,1087725,27,19995,-76
2024-05-16 03:48:56,1.88,0.95,14.70,99.90,1087813,27,20009,-76
2024-05-16 03:49:27,1.10,0.68,14.70,99.90,1087785,27,20034,-76
2024-05-16 03:49:57,1.85,0.70,14.70,99.90,1087618,27,20048,-76
2024-05-16 03:50:28,1.15,1.08,14.70,99.90,1088096,27,20065,-74
2024-05-16 03:51:02,0.50,0.50,14.70,99.90,1087627,27,19998,-77
2024-05-16 03:51:34,0.40,0.40,14.70,99.90,1073953,27,20375,-76
2024-05-16 03:52:04,2.92,1.05,14.70,99.90,1073834,27,20450,-76
2024-05-16 03:52:35,1.80,0.98,14.70,99.90,1067226,27,20000,-76
2024-05-16 03:53:06,0.93,0.50,14.70,99.90,1067120,27,20006,-75
2024-05-16 03:53:37,0.70,0.70,14.70,99.90,1080756,27,20335,-75
2024-05-16 03:54:07,0.60,0.60,14.70,99.90,1080655,27,19999,-76
2024-05-16 03:54:38,1.35,0.52,14.70,99.90,1080682,27,20379,-74
2024-05-16 03:55:09,2.53,0.73,14.70,99.90,1074088,27,20398,-76
2024-05-16 03:55:40,1.08,0.60,14.70,99.90,1080401,27,20007,-76
2024-05-16 03:56:11,0.70,0.70,14.70,99.90,1074138,27,19995,-76
2024-05-16 03:56:43,1.20,0.75,14.70,99.90,1081169,27,20069,-76
2024-05-16 03:57:13,3.58,0.85,14.70,99.90,1087609,27,20009,-76
2024-05-16 03:57:44,0.60,0.60,14.70,99.90,1086853,27,20417,-76
2024-05-16 03:58:15,0.93,0.70,14.70,99.90,1094568,27,19993,-76
2024-05-16 03:58:45,0.40,0.40,14.70,99.90,1086433,27,20375,-76
2024-05-16 03:59:16,0.40,0.40,14.70,99.90,1080797,27,20374,-76
2024-05-16 03:59:47,0.50,0.50,14.70,99.90,1073612,27,20000,-76
2024-05-16 04:00:18,0.70,0.63,14.60,99.90,1073802,27,20000,-76
2024-05-16 04:00:49,0.60,0.50,14.70,99.90,1067415,27,20012,-76
2024-05-16 04:01:29,1.95,0.50,14.70,99.90,1073851,27,20011,-76
2024-05-16 04:02:00,0.60,0.60,14.70,99.90,1069652,27,20001,-76
2024-05-16 04:02:30,0.50,0.50,14.70,99.90,1071580,27,20445,-75
2024-05-16 04:03:01,0.40,0.40,14.70,99.90,1080747,27,19999,-76
2024-05-16 04:03:32,0.70,0.70,14.70,99.90,1081050,27,20114,-76
2024-05-16 04:04:03,0.63,0.50,14.60,99.90,1081187,27,20013,-75
2024-05-16 04:04:34,0.60,0.50,14.60,99.90,1087420,27,20458,-76
2024-05-16 04:05:06,0.75,0.68,14.70,99.90,1087638,27,20057,-76
2024-05-16 04:05:37,0.55,0.52,14.60,99.90,1087665,27,20073,-75
2024-05-16 04:06:13,1.48,0.38,14.60,99.90,1087740,27,20626,-76
2024-05-16 04:06:43,0.50,0.50,14.60,99.90,1087336,27,20010,-76
2024-05-16 04:07:14,0.65,0.50,14.60,99.90,1087706,27,20054,-77
2024-05-16 04:07:45,0.60,0.45,14.60,99.90,1079749,27,20010,-75
2024-05-16 04:08:16,0.55,0.47,14.60,99.90,1080709,27,20050,-75
2024-05-16 04:08:50,0.57,0.55,14.60,99.90,1080764,27,20007,-76
2024-05-16 04:09:20,0.50,0.50,14.60,99.90,1083283,27,20003,-75
2024-05-16 04:09:51,3.95,0.50,14.60,99.90,1094594,27,20101,-76
2024-05-16 04:10:22,0.43,0.43,14.60,99.90,1094544,27,20014,-77
2024-05-16 04:10:54,2.83,0.80,14.60,99.90,1087309,27,20006,-76
2024-05-16 04:11:25,0.50,0.50,14.60,99.90,1087720,27,20006,-76
2024-05-16 04:11:56,0.70,0.70,14.60,99.90,1081111,27,20017,-76
2024-05-16 04:12:26,0.60,0.60,14.60,99.90,1081914,27,20414,-76
2024-05-16 04:12:57,0.47,0.47,14.60,99.90,1087809,27,20025,-75
2024-05-16 04:13:27,0.50,0.50,14.60,99.90,1081154,27,20000,-76
2024-05-16 04:13:58,0.85,0.60,14.60,99.90,1088013,27,20042,-77
2024-05-16 04:14:29,0.45,0.45,14.60,99.90,1087761,27,19999,-75
2024-05-16 04:15:00,0.45,0.43,14.60,99.90,1087755,26,20343,-77
2024-05-16 04:15:31,0.38,0.38,14.60,99.90,1087487,27,20107,-76
2024-05-16 04:16:02,1.05,0.60,14.50,99.90,1080627,27,20003,-76
2024-05-16 04:16:33,1.27,0.70,14.50,99.90,1080777,27,20411,-76
2024-05-16 04:17:04,0.50,0.50,14.50,99.90,1080208,27,20001,-76
2024-05-16 04:17:38,0.40,0.40,14.50,99.90,1080668,27,20003,-76
2024-05-16 04:18:09,5.15,0.70,14.50,99.90,1080991,27,20081,-76
2024-05-16 04:18:44,0.88,0.50,14.50,99.90,1074048,27,20051,-76
2024-05-16 04:19:15,0.43,0.43,14.50,99.90,1077018,27,20083,-75
2024-05-16 04:19:46,0.50,0.50,14.50,99.90,1082894,27,20061,-76
2024-05-16 04:20:16,1.63,0.52,14.50,99.90,1082129,27,20050,-74
2024-05-16 04:20:47,0.80,0.80,14.50,99.90,1087875,27,20355,-73
2024-05-16 04:21:18,0.50,0.50,14.50,99.90,1087818,27,20446,-73
2024-05-16 04:21:49,0.60,0.60,14.50,99.90,1088121,27,20002,-72
2024-05-16 04:22:19,4.60,0.70,14.50,99.90,1088015,27,20002,-73
2024-05-16 04:22:50,0.50,0.50,14.50,99.90,1088364,27,20003,-73
2024-05-16 04:23:21,0.65,0.65,14.50,99.90,1092057,26,20001,-71
2024-05-16 04:23:51,0.85,0.50,14.50,99.90,1094748,27,19998,-73
2024-05-16 04:24:22,1.85,0.50,14.50,99.90,1094396,27,20012,-73
2024-05-16 04:24:53,0.57,0.57,14.50,99.90,1094393,27,20400,-73
2024-05-16 04:25:23,0.30,0.30,14.50,99.90,1092894,26,20072,-73
2024-05-16 04:25:54,0.40,0.40,14.50,99.90,1089475,26,20481,-73
2024-05-16 04:26:28,0.40,0.40,14.50,99.90,1086347,27,20503,-72
2024-05-16 04:26:58,0.50,0.50,14.50,99.90,1082121,27,20003,-73
2024-05-16 04:27:29,1.27,0.55,14.50,99.90,1092523,26,20068,-73
2024-05-16 04:28:00,0.52,0.52,14.50,99.90,1087963,27,20469,-73
2024-05-16 04:28:31,0.45,0.45,14.50,99.90,1091449,27,20014,-72
2024-05-16 04:29:01,0.75,0.55,14.40,99.90,1094181,27,20008,-73
2024-05-16 04:29:32,0.75,0.52,14.40,99.90,1093977,27,20008,-73
2024-05-16 04:30:07,1.17,0.60,14.40,99.90,1094240,27,20445,-73
2024-05-16 04:30:38,1.05,0.60,14.40,99.90,1094298,26,20066,-74
2024-05-16 04:31:09,1.33,0.43,14.40,99.90,1094683,27,20010,-73
2024-05-16 04:31:41,0.77,0.60,14.40,99.90,1093671,26,20404,-74
2024-05-16 04:32:13,1.23,0.70,14.40,99.90,1087843,27,20009,-73
2024-05-16 04:32:43,0.75,0.55,14.40,99.90,1094156,26,20396,-73
2024-05-16 04:33:14,0.50,0.50,14.40,99.90,1094305,27,19998,-74
2024-05-16 04:33:45,0.73,0.73,14.40,99.90,1087141,27,20006,-74
2024-05-16 04:34:16,0.60,0.60,14.40,99.90,1094720,26,19993,-74
2024-05-16 04:34:48,0.50,0.50,14.40,99.90,1094277,26,19994,-73
2024-05-16 04:35:19,1.38,0.60,14.40,99.90,1096351,26,20092,-72
2024-05-16 04:35:50,0.50,0.50,14.40,99.90,1087122,27,20006,-74
2024-05-16 04:36:21,0.57,0.57,14.40,99.90,1088781,27,20025,-73
2024-05-16 04:36:51,0.77,0.60,14.40,99.90,1093901,27,20010,-74
2024-05-16 04:37:22,2.47,0.40,14.40,99.90,1086527,27,19999,-72
2024-05-16 04:37:53,0.50,0.50,14.40,99.90,1087161,27,20005,-74
2024-05-16 04:38:23,0.80,0.75,14.40,99.90,1089366,27,19995,-74
2024-05-16 04:38:54,0.60,0.57,14.40,99.90,1094379,26,19998,-74
2024-05-16 04:39:24,0.60,0.60,14.40,99.90,1104206,26,19997,-74
2024-05-16 04:39:55,0.65,0.63,14.40,99.90,1087093,27,20002,-74
2024-05-16 04:40:26,1.20,0.55,14.40,99.90,1090079,27,19995,-73
2024-05-16 04:41:00,0.45,0.45,14.30,99.90,1094155,27,20390,-74
2024-05-16 04:41:31,0.35,0.35,14.30,99.90,1087934,27,20013,-73
2024-05-16 04:42:02,0.88,0.70,14.30,99.90,1080291,27,19996,-73
2024-05-16 04:42:33,2.60,0.50,14.30,99.90,1084263,27,20003,-73
2024-05-16 04:43:04,1.05,0.60,14.30,99.90,1080829,27,20031,-74
2024-05-16 04:43:34,0.50,0.50,14.40,99.90,1097899,26,20016,-73
2024-05-16 04:44:05,1.25,0.80,14.40,99.90,1086402,27,20068,-73
2024-05-16 04:44:37,0.55,0.55,14.30,99.90,1098544,26,20058,-73
2024-05-16 04:45:08,0.50,0.50,14.40,99.90,1080438,27,20030,-73
2024-05-16 04:45:43,0.90,0.52,14.40,99.90,1087627,27,19998,-73
2024-05-16 04:46:14,0.75,0.60,14.40,99.90,1093686,26,20023,-73
2024-05-16 04:46:46,1.10,0.70,14.40,99.90,1101063,26,20004,-73
2024-05-16 04:47:16,0.50,0.50,14.40,99.90,1094206,26,19998,-73
2024-05-16 04:47:47,0.60,0.60,14.40,99.90,1093438,26,19998,-73
2024-05-16 04:48:19,0.52,0.47,14.40,99.90,1094068,27,20336,-73
2024-05-16 04:48:51,0.77,0.77,14.40,99.90,1094451,26,20038,-73
2024-05-16 04:49:24,0.75,0.60,14.40,99.90,1094446,26,20006,-73
2024-05-16 04:49:55,0.63,0.40,14.40,99.90,1094207,26,19993,-77
2024-05-16 04:50:26,1.73,0.55,14.40,99.90,1094972,27,19994,-77
2024-05-16 04:50:59,0.45,0.45,14.50,99.90,1094683,27,20072,-77
2024-05-16 04:51:29,0.75,0.63,14.50,99.90,1087748,27,19995,-77
2024-05-16 04:52:01,0.40,0.40,14.50,99.90,1087926,27,19998,-77
2024-05-16 04:52:36,0.45,0.45,14.40,99.90,1086772,27,20013,-77
2024-05-16 04:53:08,0.73,0.60,14.50,99.90,1081140,27,20069,-77
2024-05-16 04:53:38,1.08,0.73,14.50,99.90,1079428,27,20070,-77
2024-05-16 04:54:09,0.95,0.63,14.40,99.90,1078803,27,20397,-77
2024-05-16 04:54:41,0.77,0.77,14.50,99.90,1085885,27,20361,-77
2024-05-16 04:55:11,0.90,0.60,14.50,99.90,1089577,27,20003,-77
2024-05-16 04:55:42,2.20,0.73,14.40,99.90,1091723,26,20024,-77
2024-05-16 04:56:14,1.17,0.65,14.50,99.90,1081035,27,19999,-77
2024-05-16 04:56:45,0.77,0.68,14.40,99.90,1094064,26,20006,-77
2024-05-16 04:57:17,0.77,0.77,14.50,99.90,1092972,26,19998,-77
2024-05-16 04:57:48,0.50,0.50,14.40,99.90,1088336,27,20014,-77
2024-05-16 04:58:18,0.55,0.55,14.40,99.90,1076609,27,20012,-77
2024-05-16 04:58:49,0.60,0.60,14.40,99.90,1084090,27,20010,-76
2024-05-16 04:59:20,0.70,0.70,14.40,99.90,1077576,27,20031,-77
2024-05-16 04:59:51,0.70,0.70,14.40,99.90,1083242,27,20002,-77
2024-05-16 05:00:21,1.08,0.70,14.40,99.90,1078941,27,20024,-76
2024-05-16 05:00:52,0.60,0.60,14.40,99.90,1091683,27,20012,-77
2024-05-16 05:01:22,0.93,0.60,14.40,99.90,1077656,27,20022,-76
2024-05-16 05:01:53,0.52,0.50,14.40,99.90,1087908,27,20080,-77
2024-05-16 05:02:24,0.75,0.52,14.40,99.90,1077977,27,20020,-76
2024-05-16 05:02:55,0.63,0.50,14.40,99.90,1074896,27,19999,-76
2024-05-16 05:03:26,0.65,0.65,14.50,99.90,1087162,26,20003,-76
2024-05-16 05:03:56,0.50,0.50,14.50,99.90,1084923,26,20360,-77
2024-05-16 05:04:27,0.47,0.47,14.50,99.90,1083550,26,20011,-76
2024-05-16 05:04:58,1.45,0.90,14.50,99.90,1088535,27,20021,-78
2024-05-16 05:05:29,0.77,0.70,14.40,99.90,1075915,27,20011,-78
2024-05-16 05:06:03,0.60,0.60,14.40,99.90,1074860,27,20007,-78
2024-05-16 05:06:33,0.68,0.68,14.50,99.90,1077290,27,20023,-79
2024-05-16 05:07:09,2.28,0.63,14.50,99.90,1083846,27,20074,-78
2024-05-16 05:07:41,1.40,1.10,14.50,99.90,1094177,27,20017,-77
2024-05-16 05:08:12,0.52,0.52,14.50,99.90,1096534,27,20594,-77
2024-05-16 05:08:43,0.68,0.68,14.50,99.90,1089216,27,20014,-78
2024-05-16 05:09:14,2.95,0.70,14.50,99.90,1082419,27,20550,-78
2024-05-16 05:09:46,0.57,0.50,14.50,99.90,1089051,27,20014,-79
2024-05-16 05:10:17,0.63,0.55,14.50,99.90,1090718,27,20011,-78
2024-05-16 05:10:48,0.45,0.45,14.50,99.90,1096612,26,20109,-77
2024-05-16 05:11:18,1.55,0.30,14.50,99.90,1096095,26,20125,-78
2024-05-16 05:11:49,0.70,0.50,14.50,99.90,1089157,27,20067,-78
2024-05-16 05:12:20,0.57,0.55,14.50,99.90,1084772,26,20006,-78
2024-05-16 05:12:52,0.65,0.65,14.50,99.90,1086366,27,20017,-78
2024-05-16 05:13:23,1.95,0.40,14.50,99.90,1078595,27,20014,-78
2024-05-16 05:13:55,0.52,0.40,14.50,99.90,1081374,27,20022,-77
2024-05-16 05:14:29,0.50,0.50,14.50,99.90,1080512,27,20037,-76
2024-05-16 05:15:06,0.38,0.38,14.50,99.90,1084019,27,20081,-77
2024-05-16 05:15:37,0.77,0.70,14.50,99.90,1097074,26,19998,-77
2024-05-16 05:16:12,0.40,0.40,14.50,99.90,1095867,26,20005,-78
2024-05-16 05:16:43,0.73,0.60,14.50,99.90,1100245,26,20001,-77
2024-05-16 05:17:15,0.50,0.50,14.50,99.90,1088263,27,20024,-78
2024-05-16 05:17:45,0.55,0.55,14.50,99.90,1093281,26,20065,-75
2024-05-16 05:18:16,0.73,0.68,14.50,99.90,1094367,26,20048,-77
2024-05-16 05:19:22,1.70,1.02,14.50,99.90,1102312,26,20008,-77
2024-05-16 05:19:55,0.55,0.55,14.50,99.90,1108368,26,20035,-79
2024-05-16 05:20:26,1.92,0.75,14.50,99.90,1095959,26,19994,-77
2024-05-16 05:20:57,0.47,0.47,14.50,99.90,1096067,26,20008,-77
2024-05-16 05:21:29,1.38,0.85,14.50,99.90,1092727,26,19994,-77
2024-05-16 05:21:59,2.15,0.65,14.50,99.90,1094697,27,19994,-78
2024-05-16 05:22:32,0.70,0.65,14.50,99.90,1093349,26,19998,-78
2024-05-16 05:23:03,0.50,0.50,14.50,99.90,1086713,27,19995,-77
2024-05-16 05:23:34,0.77,0.60,14.50,99.90,1092675,27,19993,-77
2024-05-16 05:24:05,0.60,0.60,14.50,99.90,1077662,27,19995,-77
2024-05-16 05:24:36,1.08,0.70,14.50,99.90,1072440,27,20004,-77
2024-05-16 05:25:06,1.10,0.80,14.50,99.90,1085033,27,20021,-77
2024-05-16 05:25:37,1.23,0.80,14.50,99.90,1085407,27,20013,-78
2024-05-16 05:26:11,0.50,0.45,14.50,99.90,1096279,26,20453,-77
2024-05-16 05:26:41,0.60,0.60,14.50,99.90,1108768,26,20422,-71
2024-05-16 05:27:12,0.50,0.50,14.50,99.90,1087969,26,20084,-69
2024-05-16 05:27:43,0.63,0.40,14.50,99.90,1086127,27,20002,-70
2024-05-16 05:28:14,0.47,0.47,14.50,99.90,1088025,27,19998,-69
2024-05-16 05:28:49,1.10,0.70,14.50,99.90,1094047,27,20549,-68
2024-05-16 05:29:20,1.55,0.82,14.50,99.90,1095638,26,19998,-69
2024-05-16 05:29:50,0.75,0.60,14.50,99.90,1110342,26,19997,-70
2024-05-16 05:30:21,0.70,0.40,14.50,99.90,1100211,26,20008,-68
2024-05-16 05:30:51,1.20,0.70,14.40,99.90,1087107,27,20032,-69
2024-05-16 05:31:22,0.43,0.43,14.50,99.90,1080307,27,20427,-68
2024-05-16 05:31:53,0.95,0.80,14.50,99.90,1086801,27,19999,-69
2024-05-16 05:32:23,0.75,0.60,14.50,99.90,1092574,26,20017,-69
2024-05-16 05:32:54,1.17,0.70,14.50,99.90,1094209,27,20048,-68
2024-05-16 05:33:25,0.77,0.60,14.50,99.90,1094385,26,20345,-68
2024-05-16 05:33:55,1.08,0.60,14.60,99.90,1097092,26,19997,-69
2024-05-16 05:34:26,0.73,0.60,14.50,99.90,1099389,26,20001,-69
2024-05-16 05:34:57,0.50,0.50,14.60,99.90,1111008,26,20340,-69
2024-05-16 05:35:28,0.50,0.50,14.60,99.90,1109597,26,20341,-69
2024-05-16 05:35:59,0.93,0.40,14.60,99.90,1110416,26,20081,-69
2024-05-16 05:36:29,0.60,0.50,14.60,99.90,1102406,26,20472,-69
2024-05-16 05:37:01,0.68,0.55,14.60,99.90,1102912,26,20003,-69
2024-05-16 05:37:32,2.53,0.35,14.60,99.90,1093003,26,20065,-69
2024-05-16 05:38:02,1.15,0.73,14.60,99.90,1093940,26,20066,-69
2024-05-16 05:38:33,0.50,0.45,14.60,99.90,1102710,26,20020,-69
2024-05-16 05:39:03,0.50,0.50,14.60,99.90,1111052,26,20015,-69
2024-05-16 05:39:34,0.60,0.57,14.60,99.90,1110782,26,20000,-69
2024-05-16 05:40:12,0.40,0.40,14.60,99.90,1110818,26,20012,-69
2024-05-16 05:40:43,0.55,0.55,14.60,99.90,1096432,26,20005,-68
2024-05-16 05:41:16,0.50,0.50,14.60,99.90,1094539,26,19997,-69
2024-05-16 05:41:47,0.40,0.40,14.60,99.90,1110419,26,20007,-69
2024-05-16 05:42:18,0.40,0.40,14.60,99.90,1109986,26,20003,-68
2024-05-16 05:42:48,0.70,0.70,14.60,99.90,1094441,27,20490,-73
2024-05-16 05:43:19,0.47,0.47,14.70,99.90,1095060,26,20075,-69
2024-05-16 05:44:23,0.68,0.50,14.70,99.90,1098140,26,20005,-70
2024-05-16 05:44:56,0.60,0.60,14.70,99.90,1104687,26,20050,-66
2024-05-16 05:45:27,0.80,0.80,14.70,99.90,1103374,26,20025,-66
2024-05-16 05:45:57,0.50,0.50,14.70,99.90,1108118,26,19996,-66
2024-05-16 05:46:28,0.38,0.38,14.70,99.90,1105566,26,20313,-67
2024-05-16 05:46:58,0.65,0.50,14.70,99.90,1102793,26,19993,-67
2024-05-16 05:47:29,0.40,0.40,14.70,99.90,1102980,26,20008,-67
2024-05-16 05:48:00,1.48,0.80,14.70,99.90,1108747,26,20008,-66
2024-05-16 05:48:30,0.70,0.70,14.70,99.90,1108377,26,20011,-67
2024-05-16 05:49:02,0.50,0.50,14.70,99.90,1108538,26,20370,-67
2024-05-16 05:49:34,0.57,0.57,14.70,99.90,1108413,26,20030,-66
2024-05-16 05:50:08,0.50,0.50,14.70,99.90,1108759,26,20002,-67
2024-05-16 05:50:39,0.55,0.55,14.70,99.90,1108326,26,20001,-67
2024-05-16 05:51:11,0.50,0.50,14.70,99.90,1108217,26,20174,-66
2024-05-16 05:51:42,0.55,0.55,14.70,99.90,1108327,26,20007,-66
2024-05-16 05:52:13,0.43,0.43,14.70,99.90,1108427,26,20332,-67
2024-05-16 05:52:43,0.57,0.52,14.70,99.90,1108404,26,20000,-67
2024-05-16 05:53:14,0.47,0.47,14.70,99.90,1108277,26,20000,-67
2024-05-16 05:53:45,0.93,0.70,14.70,99.90,1108668,26,20068,-67
2024-05-16 05:54:15,0.90,0.60,14.70,99.90,1107025,26,20054,-67
2024-05-16 05:54:46,0.50,0.50,14.70,99.90,1100446,26,20020,-67
2024-05-16 05:55:18,1.48,0.70,14.70,99.90,1100519,26,20078,-67
2024-05-16 05:55:49,0.40,0.40,14.70,99.90,1094491,26,20128,-67
2024-05-16 05:56:20,0.95,0.60,14.70,99.90,1102247,26,20131,-66
2024-05-16 05:56:51,0.95,0.50,14.70,99.90,1108712,26,19996,-67
2024-05-16 05:57:21,0.73,0.70,14.70,99.90,1107542,26,20433,-66
2024-05-16 05:57:55,0.82,0.70,14.60,99.90,1108366,26,19997,-66
2024-05-16 05:58:26,0.40,0.40,14.60,99.90,1107776,26,20004,-67
2024-05-16 05:59:02,0.47,0.47,14.60,99.90,1108241,26,19996,-68
2024-05-16 05:59:33,0.65,0.63,14.60,99.90,1107971,26,20036,-68
2024-05-16 06:00:07,1.45,0.52,14.60,99.90,1108353,26,20503,-67
2024-05-16 06:00:44,0.43,0.43,14.60,99.90,1108558,26,20052,-66
2024-05-16 06:01:20,0.75,0.45,14.70,99.90,1108109,26,20340,-67
2024-05-16 06:01:54,0.47,0.47,14.60,99.90,1101704,26,20001,-69
2024-05-16 06:02:29,0.52,0.45,14.70,99.90,1102888,26,19997,-68
2024-05-16 06:02:59,0.47,0.47,14.60,99.90,1108698,26,20006,-64
2024-05-16 06:03:38,0.47,0.47,14.60,99.90,1108176,26,19992,-65
2024-05-16 06:04:13,0.43,0.43,14.60,99.90,1104745,26,20460,-65
2024-05-16 06:04:53,0.60,0.50,14.70,99.90,1107482,26,20015,-65
2024-05-16 06:05:26,0.98,0.80,14.60,99.90,1107780,26,20001,-64
2024-05-16 06:06:10,0.80,0.50,14.70,99.90,1106597,26,20044,-66
2024-05-16 06:06:43,0.77,0.60,14.70,99.90,1108130,26,20491,-66
2024-05-16 06:07:26,0.82,0.50,14.70,99.90,1102114,26,20013,-64
2024-05-16 06:08:08,0.43,0.43,14.70,99.90,1101659,26,20420,-64
2024-05-16 06:08:45,0.60,0.60,14.70,99.90,1105614,26,19997,-67
2024-05-16 06:09:34,0.63,0.50,14.80,99.90,1105501,26,20004,-66
2024-05-16 06:10:24,0.60,0.60,14.80,99.90,1105314,26,20027,-66
2024-05-16 06:11:06,0.57,0.57,14.80,99.90,1101639,26,20013,-64
2024-05-16 06:11:41,1.20,0.75,14.80,99.90,1104969,26,20000,-65
2024-05-16 06:12:13,2.05,0.63,14.80,99.90,1107135,26,20078,-65
2024-05-16 06:12:45,1.10,0.73,14.80,99.90,1107716,26,19997,-65
2024-05-16 06:13:18,0.40,0.40,14.80,99.90,1110258,26,20000,-69
2024-05-16 06:13:51,1.48,1.02,14.80,99.90,1114656,26,20821,-67
2024-05-16 06:14:24,0.68,0.50,14.80,99.90,1108610,26,20008,-66
2024-05-16 06:14:55,0.50,0.50,14.80,99.90,1113839,26,20064,-67
2024-05-16 06:15:27,0.70,0.68,14.80,99.90,1107795,26,20086,-65
2024-05-16 06:15:58,0.73,0.60,14.80,99.90,1100054,26,20001,-66
2024-05-16 06:16:33,0.60,0.60,14.80,99.90,1108117,26,19996,-67
2024-05-16 06:17:04,1.23,0.75,14.80,99.90,1108685,26,19992,-67
2024-05-16 06:17:35,0.73,0.60,14.80,99.90,1105753,26,20062,-66
2024-05-16 06:18:08,1.02,0.68,14.80,99.90,1105888,26,20069,-66
2024-05-16 06:18:40,0.52,0.52,14.80,99.90,1108175,26,20032,-65
2024-05-16 06:19:11,0.30,0.30,14.90,99.90,1101710,26,19997,-65
2024-05-16 06:19:42,3.30,0.70,14.80,99.90,1107157,26,19996,-66
2024-05-16 06:20:13,0.52,0.50,14.80,99.90,1112725,26,20003,-65
2024-05-16 06:20:44,0.80,0.60,14.90,99.90,1102247,26,20321,-66
2024-05-16 06:21:15,0.50,0.50,14.90,99.90,1102310,26,19993,-68
2024-05-16 06:21:46,0.38,0.38,14.90,99.90,1108295,26,20004,-67
2024-05-16 06:22:16,0.50,0.40,14.90,99.90,1103225,26,20001,-68
2024-05-16 06:22:47,0.68,0.50,14.90,99.90,1108599,26,20000,-66
2024-05-16 06:23:18,0.73,0.70,14.90,99.90,1109315,26,20362,-68
2024-05-16 06:23:49,0.65,0.60,14.90,99.90,1117144,26,20538,-67
2024-05-16 06:24:20,0.85,0.75,14.90,99.90,1115072,26,20003,-65
2024-05-16 06:24:51,0.50,0.47,14.90,99.90,1108130,26,20448,-67
2024-05-16 06:25:22,0.70,0.60,14.90,99.90,1104621,26,20356,-66
2024-05-16 06:25:53,0.60,0.60,14.90,99.90,1109055,26,19997,-67
2024-05-16 06:26:28,1.42,0.68,14.90,99.90,1107283,26,20008,-67
2024-05-16 06:27:11,2.00,0.50,14.90,99.90,1107519,26,19997,-67
2024-05-16 06:27:48,0.32,0.32,15.00,99.90,1105061,26,20001,-67
2024-05-16 06:28:19,0.50,0.50,15.00,99.90,1101794,26,20008,-65
2024-05-16 06:28:53,0.50,0.50,15.00,99.90,1109245,26,20009,-66
2024-05-16 06:29:26,0.50,0.50,15.00,99.90,1112763,26,20497,-67
2024-05-16 06:30:13,0.50,0.50,15.10,99.90,1109364,26,19992,-65
2024-05-16 06:31:02,0.90,0.68,15.10,99.90,1108956,26,20339,-67
2024-05-16 06:31:32,0.52,0.52,15.10,99.90,1105257,26,20005,-67
2024-05-16 06:32:06,0.52,0.52,15.20,99.90,1109444,26,20006,-67
2024-05-16 06:32:43,0.43,0.40,15.20,99.90,1107469,26,20000,-67
2024-05-16 06:33:33,0.70,0.60,15.20,99.90,1107153,26,20422,-67
2024-05-16 06:34:07,15.20,15.20,15.20,99.90,1110917,26,20440,-67
2024-05-16 06:34:57,0.30,0.30,15.20,99.90,1106115,26,20353,-67
2024-05-16 06:35:46,0.60,0.40,15.20,99.90,1103707,26,20008,-67
2024-05-16 06:36:23,0.52,0.50,15.20,99.90,1109168,26,20041,-67
2024-05-16 06:37:03,0.40,0.40,15.20,99.90,1101970,26,20429,-67
2024-05-16 06:37:33,1.13,0.93,15.20,99.90,1104155,26,20001,-66
2024-05-16 06:38:30,0.70,0.50,15.20,99.90,1109346,26,20000,-67
2024-05-16 06:39:10,1.10,0.60,15.20,99.90,1110348,26,19993,-68
2024-05-16 06:39:59,2.92,0.70,15.20,99.90,1109659,26,20063,-67
2024-05-16 06:40:49,1.08,0.70,15.20,99.90,1108818,26,20011,-67
2024-05-16 06:41:26,2.25,0.77,15.20,99.90,1108896,26,20011,-67
2024-05-16 06:42:32,1.67,0.80,15.20,99.90,1102692,26,20162,-68
2024-05-16 06:43:21,1.65,0.50,15.20,99.90,1102095,26,19997,-67
2024-05-16 06:43:58,0.80,0.80,15.20,99.90,1104909,26,20443,-68
2024-05-16 06:44:49,1.73,0.50,15.20,99.90,1107003,26,20439,-67
2024-05-16 06:45:20,0.50,0.50,15.20,99.90,1108877,26,20011,-66
2024-05-16 06:45:53,0.52,0.52,15.20,99.90,1109365,26,19997,-68
2024-05-16 06:46:24,1.45,0.63,15.20,99.90,1109130,26,20000,-66
2024-05-16 06:46:54,1.17,0.70,15.20,99.90,1108880,26,20476,-68
2024-05-16 06:47:25,0.52,0.52,15.20,99.90,1107708,26,19996,-68
2024-05-16 06:47:58,0.60,0.60,15.20,99.90,1109369,26,20108,-67
2024-05-16 06:48:31,0.50,0.50,15.20,99.90,1108968,26,20336,-68
2024-05-16 06:49:07,0.60,0.50,15.20,99.90,1116195,26,19995,-67
2024-05-16 06:49:38,0.55,0.52,15.20,99.90,1108554,26,19997,-68
2024-05-16 06:50:13,2.67,0.60,15.20,99.90,1108866,26,19996,-68
2024-05-16 06:50:44,0.65,0.65,15.20,99.90,1101333,26,20001,-66
2024-05-16 06:51:16,0.68,0.68,15.20,99.90,1101322,26,20098,-68
2024-05-16 06:51:48,0.75,0.60,15.20,99.90,1107815,26,20015,-68
2024-05-16 06:52:20,1.60,0.77,15.20,99.90,1110796,26,20001,-68
2024-05-16 06:52:51,0.50,0.40,15.30,99.90,1108587,26,20089,-68
2024-05-16 06:53:22,0.35,0.35,15.20,99.90,1108288,26,19996,-67
2024-05-16 06:53:53,0.63,0.60,15.20,99.90,1108834,26,20008,-68
2024-05-16 06:54:24,0.80,0.50,15.30,99.90,1108262,26,20008,-67
2024-05-16 06:54:58,1.33,0.80,15.30,99.90,1109369,26,20030,-68
2024-05-16 06:55:30,0.75,0.75,15.30,99.90,1108614,26,20073,-68
2024-05-16 06:56:04,0.65,0.60,15.30,99.90,1109298,26,19996,-70
2024-05-16 06:56:34,0.60,0.60,15.30,99.90,1109074,26,20405,-68
2024-05-16 06:57:06,0.68,0.65,15.30,99.90,1109369,26,20001,-68
2024-05-16 06:57:37,0.82,0.75,15.30,99.90,1107704,26,20447,-67
2024-05-16 06:58:07,0.70,0.57,15.30,99.90,1109292,26,20000,-65
2024-05-16 06:58:40,0.55,0.55,15.30,99.90,1109145,26,19997,-68
2024-05-16 06:59:12,1.25,0.60,15.40,99.90,1113115,26,19997,-67
2024-05-16 06:59:51,0.32,0.32,15.40,99.90,1111172,26,20367,-67
2024-05-16 07:00:27,0.47,0.30,15.40,99.90,1109165,26,20239,-65
2024-05-16 07:00:58,0.50,0.50,15.40,99.90,1109404,26,20000,-66
2024-05-16 07:01:30,0.55,0.40,15.40,99.90,1108890,26,20349,-67
2024-05-16 07:02:01,0.43,0.43,15.40,99.90,1109168,26,20448,-68
2024-05-16 07:02:33,0.40,0.40,15.40,99.90,1108809,26,20007,-67
2024-05-16 07:03:04,0.80,0.40,15.40,99.90,1103920,26,20000,-67
2024-05-16 07:03:35,0.57,0.57,15.40,99.90,1101093,26,20005,-67
2024-05-16 07:04:08,0.50,0.50,15.40,99.90,1101832,26,20001,-65
2024-05-16 07:04:38,0.63,0.50,15.40,99.90,1106125,26,20005,-67
2024-05-16 07:05:11,0.57,0.40,15.40,99.90,1105742,26,19996,-67
2024-05-16 07:05:42,0.60,0.60,15.40,99.90,1106156,26,20015,-66
2024-05-16 07:06:19,2.47,0.50,15.40,99.90,1101509,26,20491,-70
2024-05-16 07:06:53,0.52,0.40,15.40,99.90,1103484,26,20005,-68
2024-05-16 07:07:24,0.30,0.30,15.40,99.90,1107277,26,20457,-68
2024-05-16 07:08:11,0.45,0.45,15.50,99.90,1108575,26,20058,-69
2024-05-16 07:08:44,1.55,0.55,15.50,99.90,1108883,26,20009,-69
2024-05-16 07:09:17,0.80,0.57,15.50,99.90,1108944,26,20000,-69
2024-05-16 07:09:47,0.93,0.50,15.50,99.90,1108846,26,20073,-69
2024-05-16 07:10:18,0.55,0.55,15.50,99.90,1108859,26,20004,-67
2024-05-16 07:10:49,0.35,0.35,15.50,99.90,1108737,26,20016,-68
2024-05-16 07:11:20,0.35,0.35,15.50,99.90,1108990,26,20168,-69
2024-05-16 07:11:51,1.08,0.40,15.50,99.90,1107080,26,20079,-69
2024-05-16 07:12:21,0.65,0.60,15.50,99.90,1108104,26,20003,-63
2024-05-16 07:12:55,0.65,0.65,15.50,99.90,1101610,26,20024,-68
2024-05-16 07:13:27,0.60,0.60,15.50,99.90,1087885,27,20797,-66
2024-05-16 07:13:58,0.50,0.43,15.50,99.90,1094250,27,19998,-68
2024-05-16 07:14:29,0.75,0.55,15.50,99.90,1095278,26,20489,-66
2024-05-16 07:15:00,0.52,0.52,15.50,99.90,1102281,26,20025,-67
2024-05-16 07:15:31,0.75,0.70,15.50,99.90,1108709,26,20003,-69
2024-05-16 07:16:03,2.67,1.23,15.50,99.90,1108532,26,19993,-68
2024-05-16 07:16:34,0.40,0.40,15.60,99.90,1103693,26,19997,-65
2024-05-16 07:17:05,0.47,0.47,15.60,99.90,1101959,26,20009,-68
2024-05-16 07:17:37,0.85,0.57,15.60,99.90,1102815,26,19993,-68
2024-05-16 07:18:13,0.98,0.70,15.60,99.90,1109036,26,20003,-68
2024-05-16 07:18:45,1.42,0.57,15.60,99.90,1108380,26,20535,-66
2024-05-16 07:19:15,2.05,0.50,15.60,99.90,1108924,26,20080,-68
2024-05-16 07:19:46,0.50,0.50,15.60,99.90,1108722,26,20088,-67
2024-05-16 07:20:17,0.47,0.47,15.60,99.90,1108052,26,20000,-68
2024-05-16 07:20:48,0.68,0.60,15.60,99.90,1107937,26,20395,-67
2024-05-16 07:21:21,0.40,0.40,15.60,99.90,1108543,26,19993,-67
2024-05-16 07:21:52,0.73,0.50,15.60,99.90,1108662,26,20000,-67
2024-05-16 07:22:22,0.50,0.50,15.60,99.90,1105789,26,20008,-67
2024-05-16 07:22:53,0.60,0.50,15.60,99.90,1101926,26,20331,-68
2024-05-16 07:23:24,0.50,0.50,15.60,99.90,1101867,26,20026,-66
2024-05-16 07:23:55,0.45,0.45,15.60,99.90,1103740,26,20048,-68
2024-05-16 07:24:25,0.68,0.60,15.60,99.90,1102028,26,20003,-68
2024-05-16 07:24:56,0.63,0.47,15.60,99.90,1108893,26,20375,-66
2024-05-16 07:25:26,0.98,0.73,15.60,99.90,1107718,26,20044,-68
2024-05-16 07:25:58,0.65,0.60,15.60,99.90,1101460,26,20347,-68
2024-05-16 07:26:32,0.40,0.40,15.70,99.90,1100978,26,19993,-68
2024-05-16 07:27:03,0.40,0.40,15.70,99.90,1102298,26,20414,-68
2024-05-16 07:27:34,0.80,0.60,15.70,99.90,1106818,26,20065,-69
2024-05-16 07:28:05,0.63,0.52,15.70,99.90,1108342,26,20103,-68
2024-05-16 07:28:35,1.23,0.57,15.70,99.90,1108510,26,20068,-68
2024-05-16 07:29:09,0.98,0.47,15.70,99.90,1108977,26,19997,-67
2024-05-16 07:29:39,1.33,0.82,15.70,99.90,1108820,26,20438,-68
2024-05-16 07:30:13,0.85,0.40,15.70,99.90,1109036,26,20003,-66
2024-05-16 07:30:44,0.93,0.52,15.70,99.90,1108674,26,20007,-69
2024-05-16 07:31:15,0.90,0.70,15.70,99.90,1108830,26,20000,-67
2024-05-16 07:31:45,0.95,0.55,15.70,99.90,1108316,26,20078,-68
2024-05-16 07:32:16,0.65,0.50,15.70,99.90,1107926,26,20007,-66
2024-05-16 07:32:47,0.75,0.70,15.80,99.90,1107620,26,19996,-67
2024-05-16 07:33:18,1.02,0.60,15.80,99.90,1107183,26,20004,-68
2024-05-16 07:33:48,0.70,0.60,15.80,99.90,1107805,26,20421,-67
2024-05-16 07:34:19,0.60,0.60,15.70,99.90,1108878,26,20338,-68
2024-05-16 07:34:50,0.70,0.50,15.70,99.90,1109044,26,19988,-68
2024-05-16 07:35:20,1.17,0.65,15.80,99.90,1108788,26,19989,-66
2024-05-16 07:35:51,0.40,0.40,15.80,99.90,1109123,26,20004,-68
2024-05-16 07:36:21,0.70,0.70,15.80,99.90,1108993,26,20035,-69
2024-05-16 07:36:52,0.40,0.30,15.80,99.90,1109040,26,20020,-66
2024-05-16 07:37:23,0.35,0.35,15.80,99.90,1108156,26,19992,-68
2024-05-16 07:37:55,0.60,0.60,15.80,99.90,1108613,26,20007,-68
2024-05-16 07:38:27,0.65,0.65,15.80,99.90,1109121,26,20021,-68
2024-05-16 07:38:58,0.88,0.68,15.80,99.90,1108791,26,20012,-68
2024-05-16 07:39:29,0.60,0.60,15.80,99.90,1108785,26,20028,-68
2024-05-16 07:39:59,0.60,0.60,15.80,99.90,1108911,26,20076,-68
2024-05-16 07:40:31,1.00,0.80,15.90,99.90,1109165,26,19997,-66
2024-05-16 07:41:02,2.63,0.50,15.90,99.90,1109005,26,20008,-68
2024-05-16 07:41:33,1.05,0.85,15.90,99.90,1108704,26,19996,-68
2024-05-16 07:42:03,0.93,0.68,15.90,99.90,1108945,26,19996,-68
2024-05-16 07:42:34,0.98,0.80,15.90,99.90,1109043,26,20061,-67
2024-05-16 07:43:05,0.63,0.63,15.90,99.90,1108583,26,20016,-68
2024-05-16 07:43:36,0.63,0.63,15.90,99.90,1108824,26,20003,-68
2024-05-16 07:44:15,0.90,0.60,15.90,99.90,1108967,26,20077,-65
2024-05-16 07:44:46,0.57,0.57,15.90,99.90,1108537,26,20057,-68
2024-05-16 07:45:16,1.05,0.60,15.90,99.90,1108447,26,20038,-66
2024-05-16 07:45:48,0.55,0.43,15.90,99.90,1108429,26,20020,-68
2024-05-16 07:46:22,7.75,0.70,15.90,99.90,1108577,26,20448,-67
2024-05-16 07:46:53,0.70,0.50,15.90,99.90,1101277,26,20001,-66
2024-05-16 07:47:23,0.82,0.75,15.90,99.90,1100650,26,20001,-67
2024-05-16 07:47:55,0.65,0.60,16.00,99.90,1101273,26,20018,-67
2024-05-16 07:48:26,0.30,0.30,16.00,99.90,1101787,26,20032,-68
2024-05-16 07:48:56,0.40,0.40,16.00,99.90,1109014,26,20088,-66
2024-05-16 07:49:27,0.60,0.60,16.00,99.90,1108823,26,20012,-67
2024-05-16 07:49:59,1.95,0.75,16.00,99.90,1108910,26,19996,-68
2024-05-16 07:50:30,0.30,0.30,16.00,99.90,1108895,26,20007,-67
2024-05-16 07:51:05,1.13,0.70,16.10,99.90,1109044,26,20371,-64
2024-05-16 07:51:37,1.00,0.50,16.10,99.90,1108912,26,20467,-67
2024-05-16 07:52:07,0.50,0.50,16.10,99.90,1109146,26,20007,-67
2024-05-16 07:52:38,0.35,0.35,16.10,99.90,1109111,26,20011,-68
2024-05-16 07:53:10,0.63,0.40,16.10,99.90,1107716,26,20012,-66
2024-05-16 07:53:41,0.75,0.60,16.10,99.90,1107977,26,19996,-66
2024-05-16 07:54:19,1.55,0.63,16.20,99.90,1108128,26,20347,-67
2024-05-16 07:54:50,0.30,0.30,16.20,99.90,1109053,26,20012,-67
2024-05-16 07:55:24,0.60,0.60,16.20,99.90,1108870,26,20114,-66
2024-05-16 07:55:55,0.40,0.40,16.30,99.90,1108758,26,20341,-66
2024-05-16 07:56:29,0.63,0.50,16.30,99.90,1108090,26,20004,-66
2024-05-16 07:56:59,0.40,0.40,16.30,99.90,1108242,26,19992,-67
2024-05-16 07:57:30,0.60,0.50,16.30,99.90,1107487,26,19997,-67
2024-05-16 07:58:00,0.30,0.30,16.30,99.90,1108399,26,20000,-66
2024-05-16 07:58:31,0.52,0.32,16.30,99.90,1108676,26,20047,-67
2024-05-16 07:59:02,0.50,0.35,16.30,99.90,1108582,26,20472,-67
2024-05-16 07:59:33,0.55,0.50,16.30,99.90,1109059,26,20012,-68
2024-05-16 08:00:04,0.30,0.30,16.30,99.90,1108699,26,20011,-67
2024-05-16 08:00:36,0.43,0.43,16.40,99.90,1109191,26,19996,-68
2024-05-16 08:01:07,0.90,0.40,16.30,99.90,1107957,26,19993,-68
2024-05-16 08:01:38,0.30,0.30,16.40,99.90,1108907,26,19992,-68
2024-05-16 08:02:18,0.82,0.55,16.40,99.90,1108557,26,20098,-67
2024-05-16 08:02:50,0.33,0.33,16.40,99.90,1108966,26,20003,-68
2024-05-16 08:03:20,4.70,0.90,16.40,99.90,1108805,26,20223,-65
2024-05-16 08:03:52,0.52,0.30,16.40,99.90,1109218,26,20032,-68
2024-05-16 08:04:23,0.63,0.55,16.40,99.90,1108616,26,20382,-66
2024-05-16 08:04:57,0.50,0.50,16.50,99.90,1109045,26,19999,-68
2024-05-16 08:05:27,0.25,0.25,16.50,99.90,1108367,26,20058,-67
2024-05-16 08:06:00,0.40,0.40,16.50,99.90,1108687,26,20002,-66
2024-05-16 08:06:31,0.40,0.40,16.50,99.90,1101317,26,20029,-67
2024-05-16 08:07:03,0.35,0.30,16.50,99.90,1102163,26,19997,-67
2024-05-16 08:07:34,0.75,0.75,16.50,99.90,1107587,26,19996,-68
2024-05-16 08:08:07,0.47,0.47,16.50,99.90,1108659,26,20020,-68
2024-05-16 08:08:38,0.47,0.45,16.50,99.90,1109100,26,20076,-67
2024-05-16 08:09:10,0.47,0.47,16.50,99.90,1109216,26,20030,-68
2024-05-16 08:09:42,0.25,0.25,16.50,99.90,1108903,26,19997,-67
2024-05-16 08:10:13,0.32,0.32,16.50,99.90,1108824,26,19996,-68
2024-05-16 08:10:44,0.65,0.43,16.50,99.90,1105873,26,20475,-68
2024-05-16 08:11:16,0.65,0.40,16.50,99.90,1108704,26,19996,-67
2024-05-16 08:11:47,0.65,0.35,16.50,99.90,1109140,26,19993,-65
2024-05-16 08:12:21,0.50,0.50,16.50,99.90,1109107,26,20001,-67
2024-05-16 08:12:52,0.57,0.57,16.60,99.90,1108916,26,19997,-67
2024-05-16 08:13:24,0.40,0.32,16.60,99.90,1109035,26,20401,-66
2024-05-16 08:13:57,0.50,0.50,16.60,99.90,1108005,26,19992,-67
2024-05-16 08:14:28,1.85,0.30,16.70,99.90,1108471,26,20041,-67
2024-05-16 08:14:59,2.17,0.65,16.60,99.90,1108558,26,20455,-66
2024-05-16 08:15:30,0.60,0.60,16.70,99.90,1108540,26,20006,-68
2024-05-16 08:16:00,0.30,0.30,16.70,99.90,1109098,26,19993,-67
2024-05-16 08:16:33,0.57,0.57,16.70,99.90,1109028,26,20001,-67
2024-05-16 08:17:05,0.70,0.70,16.70,99.90,1108954,26,20021,-67
2024-05-16 08:17:35,1.58,1.02,16.70,99.90,1107905,26,19992,-68
2024-05-16 08:18:12,0.50,0.50,16.70,99.90,1109057,26,20004,-67
2024-05-16 08:18:44,0.80,0.60,16.70,99.90,1108908,26,20001,-68
2024-05-16 08:19:16,1.20,0.65,16.70,99.90,1108940,26,20025,-68
2024-05-16 08:19:47,1.17,0.45,16.70,99.90,1109021,26,20135,-65
2024-05-16 08:20:17,0.60,0.32,16.70,99.90,1107321,26,20075,-67
2024-05-16 08:20:48,0.50,0.50,16.70,99.90,1107647,26,20000,-67
2024-05-16 08:21:20,0.30,0.30,16.70,99.90,1109003,26,20474,-67
2024-05-16 08:21:51,0.55,0.50,16.70,99.90,1109052,26,19997,-68
2024-05-16 08:22:22,0.75,0.47,16.70,99.90,1108485,26,20001,-68
2024-05-16 08:22:54,2.22,0.50,16.80,99.90,1100381,26,20000,-67
2024-05-16 08:23:25,1.98,0.50,16.80,99.90,1101377,26,20004,-66
2024-05-16 08:23:55,0.50,0.50,16.70,99.90,1102061,26,20381,-67
2024-05-16 08:24:26,0.32,0.32,16.70,99.90,1101665,26,20081,-67
2024-05-16 08:24:57,0.40,0.40,16.70,99.90,1108557,26,20033,-65
2024-05-16 08:25:29,2.35,0.50,16.60,99.90,1108369,26,19996,-68
2024-05-16 08:26:05,1.27,0.80,16.60,99.90,1108601,26,20003,-68
2024-05-16 08:26:36,0.40,0.40,16.60,99.90,1109002,26,20360,-67
2024-05-16 08:27:07,0.77,0.43,16.60,99.90,1108796,26,19999,-68
2024-05-16 08:27:38,0.93,0.45,16.60,99.90,1108030,26,20450,-68
2024-05-16 08:28:10,1.10,0.70,16.60,99.90,1109019,26,20004,-66
2024-05-16 08:28:43,0.50,0.50,16.70,99.90,1109093,26,19996,-67
2024-05-16 08:29:14,0.55,0.55,16.70,99.90,1108857,26,20007,-68
2024-05-16 08:29:45,0.57,0.57,16.70,99.90,1109183,26,20001,-66
2024-05-16 08:30:21,0.73,0.60,16.70,99.90,1108857,26,20447,-67
2024-05-16 08:30:52,0.75,0.63,16.70,99.90,1101891,26,20449,-68
2024-05-16 08:31:22,0.75,0.55,16.80,99.90,1101705,26,20001,-67
2024-05-16 08:31:53,0.50,0.50,16.80,99.90,1101861,26,20418,-65
2024-05-16 08:32:24,0.70,0.60,16.80,99.90,1101893,26,20130,-68
2024-05-16 08:32:58,1.20,0.80,16.90,99.90,1104078,26,20007,-67
2024-05-16 08:33:28,0.90,0.73,16.90,99.90,1101510,26,20344,-67
2024-05-16 08:34:00,0.70,0.70,16.90,99.90,1103468,26,20021,-66
2024-05-16 08:34:34,0.63,0.63,16.90,99.90,1101651,26,20012,-68
2024-05-16 08:35:12,1.10,0.70,16.90,99.90,1101778,26,20414,-66
2024-05-16 08:35:42,3.45,0.98,16.90,99.90,1101547,26,20077,-66
2024-05-16 08:36:17,0.63,0.63,17.00,99.90,1101267,26,20011,-64
2024-05-16 08:36:50,3.17,0.60,17.00,99.90,1094080,27,19997,-66
2024-05-16 08:37:20,0.73,0.68,17.00,99.90,1094186,27,20006,-66
2024-05-16 08:37:53,1.08,0.57,17.00,99.90,1095581,26,20005,-67
2024-05-16 08:38:24,0.98,0.60,17.00,99.90,1101530,26,19997,-66
2024-05-16 08:38:55,0.73,0.63,17.00,99.90,1101776,26,20001,-67
2024-05-16 08:39:27,0.73,0.73,17.00,99.90,1101339,26,20034,-65
2024-05-16 08:39:58,1.98,0.70,17.00,99.90,1101541,26,20047,-66
2024-05-16 08:40:36,0.93,0.85,17.00,99.90,1101403,26,20170,-68
2024-05-16 08:41:07,0.65,0.55,17.00,99.90,1101365,26,20480,-67
2024-05-16 08:41:41,0.50,0.50,17.00,99.90,1101171,26,20005,-66
2024-05-16 08:42:13,1.45,0.73,17.10,99.90,1101547,26,20359,-67
2024-05-16 08:42:46,0.60,0.60,17.10,99.90,1101812,26,20008,-67
2024-05-16 08:43:17,0.85,0.70,17.10,99.90,1101804,26,20070,-67
2024-05-16 08:43:51,1.35,0.90,17.20,99.90,1101553,26,20478,-66
2024-05-16 08:44:26,1.50,0.80,17.20,99.90,1100511,26,20412,-65
2024-05-16 08:44:57,0.60,0.60,17.20,99.90,1101371,26,20373,-67
2024-05-16 08:45:29,0.93,0.55,17.30,99.90,1101151,26,20011,-66
2024-05-16 08:46:01,1.98,0.90,17.30,99.90,1101200,26,20029,-66
2024-05-16 08:46:32,1.10,1.00,17.30,99.90,1101859,26,20438,-66
2024-05-16 08:47:07,1.08,0.80,17.30,99.90,1101649,26,20529,-65
2024-05-16 08:47:42,0.80,0.80,17.30,99.90,1100736,26,20451,-66
2024-05-16 08:48:13,2.05,1.30,17.30,99.90,1101206,26,20070,-67
2024-05-16 08:48:44,0.70,0.70,17.30,99.90,1101399,26,20417,-67
2024-05-16 08:49:16,1.15,0.80,17.30,99.90,1101305,26,20007,-67
2024-05-16 08:49:47,0.77,0.65,17.40,99.90,1101395,26,19997,-67
2024-05-16 08:50:18,0.80,0.80,17.40,99.90,1101616,26,20001,-66
2024-05-16 08:50:50,1.55,1.15,17.40,99.90,1101848,26,20001,-67
2024-05-16 08:51:21,0.75,0.65,17.40,99.90,1101927,26,20001,-67
2024-05-16 08:51:52,1.48,0.95,17.50,99.90,1101835,26,20012,-66
2024-05-16 08:52:23,1.40,1.10,17.50,99.90,1101691,26,19997,-67
2024-05-16 08:52:55,0.55,0.55,17.40,99.90,1101989,26,20069,-67
2024-05-16 08:53:25,1.67,0.98,17.50,99.90,1101772,26,20028,-66
2024-05-16 08:53:56,1.27,0.80,17.50,99.90,1101791,26,20001,-67
2024-05-16 08:54:27,1.02,0.93,17.50,99.90,1101444,26,19997,-67
2024-05-16 08:54:57,2.20,1.38,17.50,99.90,1101799,26,19997,-65
2024-05-16 08:55:28,1.55,1.15,17.50,99.90,1101184,26,19993,-67
2024-05-16 08:56:00,3.05,0.82,17.60,99.90,1101439,26,20353,-67
2024-05-16 08:56:31,1.35,0.98,17.60,99.90,1101189,26,20003,-67
2024-05-16 08:57:02,0.77,0.70,17.60,99.90,1101456,26,19994,-66
2024-05-16 08:57:36,2.38,1.00,17.70,99.90,1100802,26,20012,-68
2024-05-16 08:58:08,2.20,0.85,17.70,99.90,1101746,26,20012,-67
2024-05-16 08:58:39,4.25,0.80,17.70,99.90,1101713,26,19998,-67
2024-05-16 08:59:13,0.80,0.70,17.70,99.90,1108599,26,19996,-66
2024-05-16 08:59:44,0.77,0.70,17.80,99.90,1108527,26,20001,-64
2024-05-16 09:00:25,1.02,0.73,17.80,99.90,1108525,26,20007,-66
2024-05-16 09:00:55,1.02,0.90,17.80,99.90,1105327,26,20459,-67
2024-05-16 09:01:26,1.35,0.75,17.80,99.90,1101707,26,20001,-66
2024-05-16 09:01:59,0.77,0.77,17.80,99.90,1108419,26,19997,-67
2024-05-16 09:02:30,1.42,0.93,17.80,99.90,1108304,26,20332,-66
2024-05-16 09:03:01,1.15,0.93,17.80,99.90,1108308,26,19996,-67
2024-05-16 09:03:33,1.05,1.00,17.80,99.90,1107944,26,20000,-66
2024-05-16 09:04:06,1.00,0.90,17.80,99.90,1102003,26,19997,-67
2024-05-16 09:04:37,1.45,0.95,17.90,99.90,1100725,26,20001,-66
2024-05-16 09:05:09,1.23,0.90,17.80,99.90,1102219,26,20001,-66
2024-05-16 09:05:40,1.08,0.80,17.80,99.90,1102069,26,20070,-66
2024-05-16 09:06:10,1.23,0.88,17.90,99.90,1094568,26,20071,-67
2024-05-16 09:06:50,1.05,0.70,17.90,99.90,1101022,26,19997,-66
2024-05-16 09:07:21,1.20,1.02,17.90,99.90,1101389,26,20323,-67
2024-05-16 09:07:59,1.15,0.80,17.90,99.90,1100593,26,20012,-67
2024-05-16 09:08:41,1.90,1.05,17.90,99.90,1101943,26,20001,-68
2024-05-16 09:09:23,1.23,1.00,17.90,99.90,1101915,26,19997,-65
2024-05-16 09:10:00,2.05,0.98,17.80,99.90,1101912,26,19997,-65
2024-05-16 09:10:38,1.90,1.15,17.80,99.90,1101952,26,20001,-66
2024-05-16 09:11:11,0.98,0.80,17.80,99.90,1101683,26,20075,-67
2024-05-16 09:11:41,1.40,0.90,17.80,99.90,1101944,26,19997,-66
2024-05-16 09:12:21,1.17,1.02,17.80,99.90,1101767,26,20350,-66
2024-05-16 09:13:01,2.05,1.38,17.80,99.90,1101636,26,19998,-65
2024-05-16 09:13:39,2.15,1.30,17.80,99.90,1101974,26,20070,-66
2024-05-16 09:14:24,1.08,0.95,17.80,99.90,1101711,26,20001,-66
2024-05-16 09:15:02,1.08,1.00,17.80,99.90,1101915,26,20001,-65
2024-05-16 09:15:50,1.70,1.27,17.80,99.90,1101883,26,20030,-67
2024-05-16 09:16:23,1.33,1.02,17.80,99.90,1101815,26,20008,-67
2024-05-16 09:16:59,1.98,1.48,17.90,99.90,1101778,26,20005,-67
2024-05-16 09:17:37,1.67,1.17,17.90,99.90,1101052,26,20001,-67
2024-05-16 09:18:26,1.38,1.27,18.00,99.90,1101877,26,20437,-67
2024-05-16 09:19:00,1.52,1.02,18.00,99.90,1101077,26,20003,-66
2024-05-16 09:19:39,15.38,2.65,18.00,99.90,1101308,26,20001,-66
2024-05-16 09:20:16,4.22,1.20,18.00,99.90,1093904,27,19994,-67
2024-05-16 09:21:03,1.65,1.45,18.00,99.90,1098725,26,20438,-66
2024-05-16 09:21:41,1.77,1.33,18.00,99.90,1101117,26,20008,-65
2024-05-16 09:22:15,2.58,1.52,18.00,99.90,1101776,26,19998,-66
2024-05-16 09:22:48,2.47,1.20,18.00,99.90,1101725,26,20001,-64
2024-05-16 09:23:20,1.52,1.02,18.00,99.90,1101382,26,20001,-67
2024-05-16 09:23:51,1.67,1.38,18.00,99.90,1101816,26,20037,-67
2024-05-16 09:24:24,2.22,1.30,18.00,99.90,1101574,26,20008,-67
2024-05-16 09:25:03,2.17,1.65,18.00,99.90,1101800,26,19997,-66
2024-05-16 09:25:42,2.00,1.33,18.00,99.90,1101326,26,20500,-66
2024-05-16 09:26:17,1.85,1.30,18.00,99.90,1101644,26,19997,-67
2024-05-16 09:26:48,3.97,1.80,18.00,99.90,1101732,26,20432,-66
2024-05-16 09:27:20,3.05,1.90,18.00,99.90,1101689,26,20046,-67
2024-05-16 09:27:58,4.32,2.80,18.00,99.90,1100603,26,20001,-66
2024-05-16 09:28:32,1.88,1.10,18.00,99.90,1101625,26,20016,-67
2024-05-16 09:29:09,1.52,1.25,18.10,99.90,1101216,26,19993,-66
2024-05-16 09:29:40,1.23,1.13,18.10,99.90,1101171,26,20037,-65
2024-05-16 09:30:19,1.50,0.98,18.10,99.90,1101330,26,20043,-67
2024-05-16 09:30:51,2.85,1.50,18.10,99.90,1097983,26,20356,-67
2024-05-16 09:31:28,1.65,1.45,18.10,99.90,1101248,26,20484,-67
2024-05-16 09:32:13,1.45,1.33,18.10,99.90,1101163,26,20024,-67
2024-05-16 09:32:44,1.70,1.27,18.10,99.90,1101576,26,20012,-64
2024-05-16 09:33:18,1.50,1.30,18.10,99.90,1101637,26,20025,-67
2024-05-16 09:33:51,4.15,1.40,18.10,99.90,1101428,26,20016,-68
2024-05-16 09:34:25,3.38,1.92,18.20,99.90,1100265,26,20437,-64
2024-05-16 09:34:59,1.00,1.00,18.20,99.90,1101244,26,20490,-68
2024-05-16 09:35:33,1.42,1.30,18.20,99.90,1101221,26,20039,-66
2024-05-16 09:36:07,2.00,1.20,18.20,99.90,1101240,26,20024,-67
2024-05-16 09:36:42,2.88,1.15,18.20,99.90,1093980,27,20064,-65
2024-05-16 09:37:12,2.05,1.52,18.20,99.90,1094085,27,19997,-67
2024-05-16 09:37:43,2.03,1.45,18.20,99.90,1092986,27,20349,-66
2024-05-16 09:38:16,1.30,1.00,18.20,99.90,1088073,27,20013,-65
2024-05-16 09:38:48,1.20,1.10,18.20,99.90,1094946,26,20001,-67
2024-05-16 09:39:23,1.73,1.30,18.20,99.90,1101153,26,20078,-67
2024-05-16 09:39:57,3.47,1.17,18.20,99.90,1101017,26,20012,-66
2024-05-16 09:40:28,2.05,1.17,18.30,99.90,1101564,26,20464,-67
2024-05-16 09:41:14,2.95,1.48,18.30,99.90,1104419,26,20006,-66
2024-05-16 09:41:46,1.42,1.20,18.40,99.90,1108870,26,20001,-67
2024-05-16 09:42:18,3.50,2.30,18.40,99.90,1108490,26,20008,-67
2024-05-16 09:43:04,2.38,1.48,18.40,99.90,1108737,26,20405,-66
2024-05-16 09:43:38,1.48,1.25,18.40,99.90,1108656,26,20376,-66
2024-05-16 09:44:17,2.45,1.40,18.40,99.90,1108492,26,20023,-66
2024-05-16 09:45:02,2.05,1.30,18.30,99.90,1108757,26,20001,-68
2024-05-16 09:45:57,2.42,1.50,18.20,99.90,1108630,26,20031,-67
2024-05-16 09:46:40,1.88,1.38,18.10,99.90,1102164,26,20128,-67
2024-05-16 09:47:20,2.97,1.60,18.10,99.90,1101608,26,20015,-66
2024-05-16 09:47:54,1.67,1.30,18.10,99.90,1100654,26,19999,-66
2024-05-16 09:48:30,1.80,1.50,18.10,99.90,1101388,26,20012,-66
2024-05-16 09:49:08,1.70,1.35,18.10,99.90,1101526,26,20073,-67
2024-05-16 09:49:55,1.30,1.15,18.10,99.90,1101607,26,20012,-67
2024-05-16 09:50:30,2.15,1.38,18.20,99.90,1101457,26,20011,-67
2024-05-16 09:51:08,1.60,1.38,18.20,99.90,1100743,26,20001,-67
2024-05-16 09:51:45,2.97,1.65,18.20,99.90,1101746,26,20001,-67
2024-05-16 09:52:20,3.42,1.88,18.20,99.90,1101651,26,20041,-67
2024-05-16 09:52:52,1.75,1.50,18.20,99.90,1101740,26,20008,-67
2024-05-16 09:53:24,2.22,1.30,18.20,99.90,1101636,26,20029,-67
2024-05-16 09:54:00,4.05,1.67,18.20,99.90,1101655,26,20029,-67
2024-05-16 09:54:34,2.08,1.60,18.10,99.90,1101341,26,20317,-67
2024-05-16 09:55:16,2.75,1.70,18.20,99.90,1101553,26,20000,-65
2024-05-16 09:55:49,3.15,1.20,18.20,99.90,1101569,26,20073,-67
2024-05-16 09:56:24,1.90,1.40,18.20,99.90,1101536,26,20021,-68
2024-05-16 09:56:59,2.00,1.10,18.20,99.90,1101539,26,19997,-67
2024-05-16 09:57:33,1.42,1.33,18.30,99.90,1100607,26,20012,-67
2024-05-16 09:58:10,1.88,1.48,18.30,99.90,1101706,26,20322,-67
2024-05-16 09:58:42,1.73,1.23,18.30,99.90,1101452,26,20460,-66
2024-05-16 09:59:18,1.58,1.35,18.40,99.90,1101615,26,20047,-66
2024-05-16 09:59:51,2.15,1.33,18.40,99.90,1101583,26,20008,-68
2024-05-16 10:00:25,2.08,1.52,18.50,99.90,1101603,26,20008,-67
2024-05-16 10:01:02,3.60,1.45,18.50,99.90,1101476,26,20012,-68
2024-05-16 10:01:35,2.85,1.52,18.50,99.90,1101484,26,19997,-66
2024-05-16 10:02:09,1.88,1.40,18.50,99.90,1101437,26,20033,-68
2024-05-16 10:02:43,2.22,1.55,18.50,99.90,1101592,26,20012,-67
2024-05-16 10:03:15,1.58,1.20,18.50,99.90,1101502,26,20005,-67
2024-05-16 10:03:47,1.58,1.40,18.50,99.90,1101467,26,20001,-68
2024-05-16 10:04:19,2.00,1.50,18.50,99.90,1101469,26,20355,-67
2024-05-16 10:04:52,3.30,1.60,18.50,99.90,1101227,26,20075,-68
2024-05-16 10:05:23,1.65,1.27,18.50,99.90,1100806,26,20029,-67
2024-05-16 10:05:56,1.23,1.10,18.50,99.90,1101294,26,20005,-68
2024-05-16 10:06:32,13.15,5.63,18.60,99.90,1101264,26,20404,-66
2024-05-16 10:07:04,4.22,2.80,18.60,99.90,1095946,26,20009,-67
2024-05-16 10:07:36,2.95,2.08,18.60,99.90,1099962,26,20006,-66
2024-05-16 10:08:08,3.90,2.00,18.70,99.90,1101102,26,20035,-67
2024-05-16 10:08:40,3.53,2.05,18.70,99.90,1101137,26,20042,-67
2024-05-16 10:09:13,1.98,1.20,18.70,99.90,1101027,26,20001,-67
2024-05-16 10:09:46,1.40,1.23,18.70,99.90,1100934,26,20019,-67
2024-05-16 10:10:24,1.67,1.30,18.70,99.90,1101059,26,20075,-67
2024-05-16 10:11:09,5.35,3.00,18.70,99.90,1101269,26,20330,-67
2024-05-16 10:11:48,2.05,1.70,18.70,99.90,1101469,26,19997,-68
2024-05-16 10:12:18,3.35,2.35,18.70,99.90,1101658,26,20001,-68
2024-05-16 10:13:03,1.73,1.38,18.70,99.90,1101518,26,20008,-67
2024-05-16 10:13:35,1.40,1.30,18.70,99.90,1101291,26,20008,-67
2024-05-16 10:14:09,1.83,1.58,18.70,99.90,1101596,26,20008,-70
2024-05-16 10:14:49,2.17,1.40,18.80,99.90,1101319,26,19997,-67
2024-05-16 10:15:24,2.20,1.38,18.90,99.90,1101174,26,20076,-67
2024-05-16 10:16:04,3.13,1.27,18.90,99.90,1101522,26,20028,-68
2024-05-16 10:16:36,1.48,1.15,19.00,99.90,1101393,26,19997,-66
2024-05-16 10:17:13,3.85,1.85,18.90,99.90,1101401,26,20004,-68
2024-05-16 10:17:44,2.60,1.55,19.00,99.90,1100318,26,20146,-68
2024-05-16 10:18:37,2.70,1.88,18.90,99.90,1101475,26,19997,-67
2024-05-16 10:19:11,2.15,1.35,19.00,99.90,1104453,26,20070,-68
2024-05-16 10:19:48,1.90,1.52,19.00,99.90,1108088,26,20479,-68
2024-05-16 10:20:19,1.80,1.60,19.00,99.90,1108091,26,20413,-67
2024-05-16 10:20:52,1.73,1.35,19.00,99.90,1101039,26,20005,-68
2024-05-16 10:21:30,1.95,1.42,19.10,99.90,1100959,26,20008,-68
2024-05-16 10:22:00,3.03,1.90,19.10,99.90,1100975,26,20018,-68
2024-05-16 10:22:32,2.65,1.80,19.10,99.90,1101103,26,20024,-68
2024-05-16 10:23:05,1.38,1.27,19.20,99.90,1093861,27,19994,-67
2024-05-16 10:23:37,1.92,1.08,19.20,99.90,1093791,27,19998,-67
2024-05-16 10:24:17,2.10,1.15,19.20,99.90,1093856,27,20409,-68
2024-05-16 10:24:48,1.65,1.10,19.30,99.90,1097206,26,19998,-67
2024-05-16 10:25:20,4.97,2.42,19.30,99.90,1101394,26,20544,-67
2024-05-16 10:25:53,1.92,1.70,19.40,99.90,1101382,26,20008,-66
2024-05-16 10:26:26,1.95,1.40,19.40,99.90,1101321,26,20012,-66
2024-05-16 10:26:57,3.53,1.40,19.40,99.90,1103434,26,20100,-67
2024-05-16 10:27:27,1.85,1.30,19.40,99.90,1100376,26,20001,-67
2024-05-16 10:28:01,1.67,1.30,19.30,99.90,1101390,26,20020,-67
2024-05-16 10:28:42,2.45,1.33,19.40,99.90,1101493,26,20005,-67
2024-05-16 10:29:15,1.42,1.33,19.40,99.90,1100993,26,20433,-67
2024-05-16 10:29:50,1.73,1.52,19.30,99.90,1100993,26,20388,-68
2024-05-16 10:30:22,1.83,1.50,19.30,99.90,1100927,26,20009,-67
2024-05-16 10:31:08,1.52,1.17,19.30,99.90,1100902,26,20120,-67
2024-05-16 10:31:53,2.00,1.45,19.40,99.90,1101418,26,20009,-67
2024-05-16 10:32:24,2.08,1.38,19.40,99.90,1101258,26,19997,-67
2024-05-16 10:32:56,1.65,1.05,19.40,99.90,1101474,26,20407,-67
2024-05-16 10:33:27,1.13,1.02,19.40,99.90,1101436,26,20008,-67
2024-05-16 10:34:01,1.98,1.33,19.40,99.90,1101555,26,20001,-67
2024-05-16 10:34:35,1.70,1.02,19.40,99.90,1101174,26,19997,-67
2024-05-16 10:35:07,1.88,1.23,19.50,99.90,1101487,26,20001,-67
2024-05-16 10:35:38,1.25,1.15,19.50,99.90,1101326,26,20001,-67
2024-05-16 10:36:11,1.80,1.20,19.50,99.90,1101347,26,20005,-67
2024-05-16 10:36:44,1.67,1.20,19.50,99.90,1101279,26,20407,-67
2024-05-16 10:37:34,1.55,1.10,19.50,99.90,1101566,26,20004,-68
2024-05-16 10:38:31,1.30,1.20,19.60,99.90,1101407,26,20041,-67
2024-05-16 10:39:20,1.10,1.00,19.60,99.90,1079741,27,20468,-66
2024-05-16 10:40:17,1.20,1.08,19.60,99.90,1097071,26,19997,-67
2024-05-16 10:41:06,0.80,0.80,19.60,99.90,1101465,26,20011,-67
2024-05-16 10:41:56,1.45,1.17,19.70,99.90,1101446,26,20445,-71
2024-05-16 10:42:45,2.67,1.40,19.60,99.90,1101277,26,20115,-67
2024-05-16 10:43:36,1.90,1.20,19.70,99.90,1101584,26,20012,-67
2024-05-16 10:44:25,1.30,1.20,19.70,99.90,1101468,26,20008,-68
2024-05-16 10:45:15,1.40,1.13,19.70,99.90,1101404,26,20012,-68
2024-05-16 10:46:05,1.98,1.40,19.70,99.90,1101322,26,20070,-68
2024-05-16 10:46:55,1.10,1.00,19.70,99.90,1101388,26,20012,-67
2024-05-16 10:47:44,2.05,1.58,19.70,99.90,1100337,26,20067,-66
2024-05-16 10:48:50,1.17,1.08,19.70,99.90,1101104,26,20546,-67
2024-05-16 10:49:39,1.83,1.13,19.70,99.90,1081287,27,20003,-67
2024-05-16 10:50:30,1.10,1.00,19.70,99.90,1079661,27,20089,-67
2024-05-16 10:51:19,1.40,1.13,19.80,99.90,1079581,27,20473,-67
2024-05-16 10:52:10,1.67,1.23,19.80,99.90,1081588,26,20512,-67
2024-05-16 10:53:06,2.33,1.30,19.80,99.90,1101468,26,20360,-67
2024-05-16 10:53:56,1.10,1.00,19.80,99.90,1101501,26,20001,-68
2024-05-16 10:54:45,4.57,2.05,19.80,99.90,1101427,26,20072,-67
2024-05-16 10:55:35,2.13,1.50,19.80,99.90,1101428,26,20008,-68
2024-05-16 10:56:24,1.90,1.25,19.80,99.90,1101446,26,20032,-66
2024-05-16 10:57:24,1.90,1.20,19.80,99.90,1101375,26,20047,-69
2024-05-16 10:58:14,2.60,1.48,19.80,99.90,1079406,27,20003,-68
2024-05-16 10:59:09,2.80,1.70,19.80,99.90,1079703,27,20073,-68
2024-05-16 10:59:58,1.38,1.27,19.70,99.90,1083870,26,20842,-65
2024-05-16 11:00:48,1.70,1.23,19.70,99.90,1101295,26,19997,-68
2024-05-16 11:01:38,1.30,1.13,19.70,99.90,1100715,26,20032,-67
2024-05-16 11:02:28,3.58,1.40,19.60,99.90,1101087,26,20001,-67
2024-05-16 11:03:18,1.83,1.40,19.60,99.90,1101814,26,20032,-67
2024-05-16 11:04:13,3.25,1.08,19.60,99.90,1102045,26,20008,-67
2024-05-16 11:05:03,1.13,1.05,19.60,99.90,1101716,26,20008,-67
2024-05-16 11:05:55,1.15,1.00,19.60,99.90,1102744,26,20183,-67
2024-05-16 11:06:45,2.17,1.00,19.60,99.90,1101872,26,20001,-67
2024-05-16 11:07:34,1.40,1.00,19.60,99.90,1101939,26,20084,-65
2024-05-16 11:08:24,0.93,0.90,19.70,99.90,1101701,26,20009,-68
2024-05-16 11:09:14,1.30,1.20,19.80,99.90,1101828,26,20416,-67
2024-05-16 11:10:08,2.10,1.20,19.80,99.90,1101570,26,20077,-67
2024-05-16 11:10:58,1.27,1.17,19.80,99.90,1101869,26,20012,-68
2024-05-16 11:11:50,1.48,1.02,19.80,99.90,1101894,26,20456,-67
2024-05-16 11:12:40,0.95,0.90,19.90,99.90,1102076,26,20008,-68
2024-05-16 11:13:29,1.85,1.45,19.90,99.90,1102004,26,20463,-67
2024-05-16 11:14:19,2.03,1.35,19.90,99.90,1101829,26,20333,-67
2024-05-16 11:15:08,1.45,1.10,19.90,99.90,1101972,26,20012,-67
2024-05-16 11:15:39,1.23,1.13,19.90,99.90,1101578,26,20456,-67
2024-05-16 11:16:15,1.38,1.27,19.90,99.90,1101926,26,20070,-65
2024-05-16 11:16:49,2.30,1.13,19.90,99.90,1102043,26,20566,-65
2024-05-16 11:17:21,1.23,1.13,19.80,99.90,1101858,26,20005,-67
2024-05-16 11:18:19,1.60,1.10,19.80,99.90,1100740,26,20510,-66
2024-05-16 11:18:54,1.88,0.98,19.80,99.90,1100607,26,19998,-68
2024-05-16 11:19:30,1.60,1.05,19.80,99.90,1101879,26,20001,-67
2024-05-16 11:20:09,1.02,0.90,19.80,99.90,1101667,26,20456,-67
2024-05-16 11:20:40,0.95,0.85,19.80,99.90,1102005,26,20025,-68
2024-05-16 11:21:12,1.00,0.80,19.80,99.90,1102107,26,20001,-67
2024-05-16 11:21:43,0.85,0.82,19.90,99.90,1102042,26,20009,-68
2024-05-16 11:22:17,0.95,0.75,19.90,99.90,1101797,26,20019,-65
2024-05-16 11:22:48,0.90,0.90,19.90,99.90,1102002,26,20001,-67
2024-05-16 11:23:19,0.95,0.82,20.00,99.90,1102013,26,20001,-68
2024-05-16 11:23:50,1.33,0.95,20.00,99.90,1101949,26,20020,-68
2024-05-16 11:24:20,0.80,0.80,20.00,99.90,1101775,26,20047,-68
2024-05-16 11:24:51,1.25,1.15,20.00,99.90,1101858,26,20001,-68
2024-05-16 11:25:22,1.08,0.77,20.10,99.90,1101852,26,20074,-66
2024-05-16 11:25:58,0.82,0.82,20.10,99.90,1101993,26,20431,-68
2024-05-16 11:26:29,0.80,0.80,20.20,99.90,1101830,26,20001,-68
2024-05-16 11:27:00,0.77,0.77,20.30,99.90,1101954,26,19993,-68
2024-05-16 11:27:43,1.15,1.05,20.30,99.90,1100707,26,19997,-67
2024-05-16 11:28:13,1.02,0.93,20.30,99.90,1101699,26,20032,-68
2024-05-16 11:28:44,2.47,1.15,20.30,99.90,1101812,26,20353,-65
2024-05-16 11:29:14,1.08,1.00,20.20,99.90,1101883,26,20466,-67
2024-05-16 11:29:50,0.93,0.93,20.20,99.90,1101755,26,20061,-68
2024-05-16 11:30:21,1.42,1.20,20.20,99.90,1101740,26,20428,-67
2024-05-16 11:30:53,1.83,1.17,20.20,99.90,1101860,26,20001,-65
2024-05-16 11:31:26,1.90,1.23,20.30,99.90,1101525,26,20016,-67
2024-05-16 11:31:57,1.08,0.98,20.30,99.90,1101585,26,19997,-68
2024-05-16 11:32:28,1.65,1.20,20.40,99.90,1101369,26,19997,-67
2024-05-16 11:32:58,1.15,1.15,20.40,99.90,1101530,26,19997,-67
2024-05-16 11:33:29,1.40,1.20,20.40,99.90,1101890,26,19997,-67
2024-05-16 11:34:00,1.33,1.20,20.40,99.90,1102012,26,20535,-65
2024-05-16 11:34:31,0.70,0.70,20.40,99.90,1101648,26,20009,-68
2024-05-16 11:35:01,1.73,1.20,20.50,99.90,1101578,26,20350,-68
2024-05-16 11:35:32,2.33,1.50,20.50,99.90,1101423,26,20029,-66
2024-05-16 11:36:04,1.20,0.90,20.50,99.90,1101547,26,20001,-67
2024-05-16 11:36:34,1.15,0.85,20.50,99.90,1094884,26,19998,-68
2024-05-16 11:37:06,1.52,1.00,20.50,99.90,1101499,26,20029,-68
2024-05-16 11:37:39,1.30,1.00,20.50,99.90,1100390,26,20005,-67
2024-05-16 11:38:10,1.20,1.10,20.60,99.90,1101690,26,20768,-67
2024-05-16 11:38:41,1.17,0.90,20.60,99.90,1101884,26,20009,-67
2024-05-16 11:39:12,1.45,1.00,20.60,99.90,1102007,26,20009,-68
2024-05-16 11:39:43,1.33,1.15,20.60,99.90,1102004,26,20008,-67
2024-05-16 11:40:16,1.80,1.20,20.50,99.90,1101977,26,20016,-67
2024-05-16 11:40:47,1.13,0.88,20.40,99.90,1102004,26,20043,-66
2024-05-16 11:41:18,1.20,1.10,20.40,99.90,1102010,26,20047,-68
2024-05-16 11:41:49,2.05,1.30,20.30,99.90,1101983,26,19998,-67
2024-05-16 11:42:20,1.63,1.33,20.30,99.90,1101873,26,20427,-68
2024-05-16 11:42:52,2.55,1.50,20.30,99.90,1101378,26,20070,-67
2024-05-16 11:43:24,1.50,1.20,20.30,99.90,1094231,27,20531,-67
2024-05-16 11:44:35,1.30,1.15,20.40,99.90,979583,22,20010,-68
2024-05-16 11:45:07,1.23,0.98,20.40,99.90,1098937,26,20008,-69
2024-05-16 11:45:40,1.30,1.05,20.40,99.90,1107269,26,19993,-68
2024-05-16 11:46:11,2.90,1.15,20.40,99.90,1103140,26,20335,-70
2024-05-16 11:46:42,1.42,1.10,20.40,99.90,1101647,26,19993,-68
2024-05-16 11:47:14,1.15,0.90,20.40,99.90,1106854,26,19992,-69
2024-05-16 11:47:45,1.98,1.00,20.40,99.90,1108105,26,20020,-68
2024-05-16 11:48:17,1.20,0.98,20.50,99.90,1101608,26,20244,-68
2024-05-16 11:48:49,2.30,1.20,20.50,99.90,1101413,26,20629,-68
2024-05-16 11:49:19,0.73,0.70,20.50,99.90,1101378,26,20345,-68
2024-05-16 11:49:50,1.00,1.00,20.50,99.90,1102210,26,20005,-69
2024-05-16 11:50:24,1.35,0.90,20.50,99.90,1109067,26,20018,-68
2024-05-16 11:50:57,1.40,1.00,20.50,99.90,1109080,26,20065,-69
2024-05-16 11:51:28,1.20,1.10,20.50,99.90,1102709,26,19997,-69
2024-05-16 11:52:00,1.23,1.10,20.50,99.90,1100604,26,20383,-69
2024-05-16 11:52:31,0.90,0.90,20.40,99.90,1101293,26,20005,-68
2024-05-16 11:53:03,1.23,0.90,20.50,99.90,1101867,26,20008,-68
2024-05-16 11:53:35,2.20,0.82,20.50,99.90,1100265,26,20033,-69
2024-05-16 11:54:09,2.38,1.33,20.50,99.90,1102000,26,20435,-68
2024-05-16 11:54:41,3.42,1.02,20.50,99.90,1094721,27,20008,-68
2024-05-16 11:55:13,1.40,0.90,20.50,99.90,1103468,26,20072,-68
2024-05-16 11:55:44,1.27,0.80,20.50,99.90,1103258,26,20047,-68
2024-05-16 11:56:15,0.85,0.85,20.50,99.90,1103225,26,20072,-68
2024-05-16 11:56:46,0.70,0.70,20.50,99.90,1102388,26,20008,-68
2024-05-16 11:57:17,1.60,0.90,20.60,99.90,1094728,27,20022,-68
2024-05-16 11:57:48,1.00,0.90,20.60,99.90,1093556,26,20048,-68
2024-05-16 11:58:18,1.35,1.20,20.60,99.90,1094910,27,20002,-68
2024-05-16 11:58:49,0.77,0.77,20.60,99.90,1094766,26,20473,-68
2024-05-16 11:59:22,1.65,1.17,20.60,99.90,1094599,27,20002,-68
2024-05-16 11:59:55,0.80,0.80,20.70,99.90,1094689,27,20846,-68
2024-05-16 12:00:26,0.90,0.90,20.70,99.90,1094866,27,20075,-68
2024-05-16 12:00:57,1.25,1.15,20.70,99.90,1094838,27,20445,-69
2024-05-16 12:01:28,0.70,0.70,20.80,99.90,1094833,26,20091,-67
2024-05-16 12:01:59,1.05,0.95,20.80,99.90,1094686,26,20075,-68
2024-05-16 12:02:30,0.93,0.85,20.80,99.90,1103229,26,20012,-68
2024-05-16 12:03:02,1.33,1.17,20.80,99.90,1103522,26,20076,-68
2024-05-16 12:03:34,1.27,0.95,20.90,99.80,1103422,26,20523,-69
2024-05-16 12:04:05,1.67,0.98,20.90,99.80,1102482,26,20041,-68
2024-05-16 12:04:36,1.40,1.10,20.90,99.90,1094610,27,19998,-68
2024-05-16 12:05:09,2.53,1.25,20.90,99.90,1094739,26,19998,-69
2024-05-16 12:05:42,1.00,0.90,20.90,99.90,1094476,27,20030,-67
2024-05-16 12:06:15,4.28,1.00,20.90,99.90,1094710,27,20745,-67
2024-05-16 12:06:45,0.85,0.82,20.90,99.90,1103336,26,20001,-68
2024-05-16 12:07:16,1.10,1.00,20.90,99.90,1103517,26,19997,-67
2024-05-16 12:07:50,1.73,1.17,20.90,99.90,1085967,27,20030,-69
2024-05-16 12:08:21,0.88,0.80,20.90,99.90,1082549,27,20046,-70
2024-05-16 12:08:51,1.55,0.90,20.90,99.90,1096241,27,20001,-68
2024-05-16 12:09:23,1.27,1.10,20.80,99.90,1097391,26,20012,-68
2024-05-16 12:09:54,1.10,1.00,20.90,99.90,1102649,26,20002,-68
2024-05-16 12:10:27,1.70,1.00,20.80,99.90,1103338,26,20077,-68
2024-05-16 12:10:58,2.05,1.10,20.70,99.90,1103459,26,20001,-67
2024-05-16 12:11:37,1.05,0.95,20.70,99.90,1103530,26,20001,-69
2024-05-16 12:12:11,2.63,1.50,20.70,99.90,1100186,26,20075,-68
2024-05-16 12:12:42,1.42,1.10,20.70,99.90,1103496,26,20488,-67
2024-05-16 12:13:13,2.17,0.90,20.70,99.90,1103449,26,20024,-67
2024-05-16 12:13:44,1.10,1.00,20.70,99.90,1103079,26,20480,-68
2024-05-16 12:14:15,1.95,1.20,20.70,99.90,1102267,26,20036,-67
2024-05-16 12:14:45,1.15,1.00,20.80,99.90,1103217,26,20492,-67
2024-05-16 12:15:16,1.83,1.17,20.80,99.90,1103413,26,19993,-67
2024-05-16 12:15:48,1.67,1.00,20.80,99.90,1103388,26,20000,-67
2024-05-16 12:16:20,2.35,1.15,20.80,99.90,1095195,26,19993,-67
2024-05-16 12:16:50,1.13,1.00,20.80,99.90,1103470,26,20005,-67
2024-05-16 12:17:21,3.17,1.33,20.80,99.90,1096136,27,20001,-67
2024-05-16 12:17:52,1.83,1.25,20.80,99.90,1095759,26,20005,-67
2024-05-16 12:18:22,1.02,0.98,20.80,99.90,1095964,27,20005,-67
2024-05-16 12:18:53,1.05,0.98,20.80,99.90,1096532,26,19998,-68
2024-05-16 12:19:24,1.30,1.15,20.80,99.90,1103277,26,20032,-67
2024-05-16 12:19:56,1.27,1.10,20.70,99.90,1102844,26,20037,-68
2024-05-16 12:20:27,1.20,1.10,20.70,99.90,1094483,27,20426,-67
2024-05-16 12:20:58,1.55,1.45,20.80,99.90,1094781,27,19997,-68
2024-05-16 12:21:29,1.13,1.08,20.80,99.90,1094730,26,20017,-68
2024-05-16 12:22:00,1.27,1.10,20.70,99.90,1094544,26,20358,-67
2024-05-16 12:22:34,1.80,1.05,20.70,99.90,1094441,27,20040,-68
2024-05-16 12:23:06,1.45,1.20,20.70,99.90,1103041,26,20020,-68
2024-05-16 12:23:36,1.05,0.95,20.70,99.80,1103357,26,19997,-67
2024-05-16 12:24:07,1.52,1.02,20.70,99.90,1103488,26,20424,-67
2024-05-16 12:24:38,1.02,1.00,20.70,99.90,1103341,26,20005,-67
2024-05-16 12:25:12,0.80,0.80,20.70,99.70,1110704,26,20013,-68
2024-05-16 12:25:46,1.25,1.10,20.60,99.40,1105305,26,20016,-68
2024-05-16 12:26:17,1.45,1.30,20.70,99.70,1103144,26,20200,-67
2024-05-16 12:26:48,1.50,1.40,20.70,99.60,1103220,26,20445,-68
2024-05-16 12:27:26,1.05,0.95,20.70,99.60,1101770,26,20056,-67
2024-05-16 12:27:56,1.10,1.00,20.80,99.60,1097652,26,20360,-67
2024-05-16 12:28:27,1.10,0.90,20.80,99.80,1101592,26,20067,-68
2024-05-16 12:28:58,1.23,1.05,20.80,99.60,1101708,26,20011,-68
2024-05-16 12:29:35,1.80,0.85,20.80,99.40,1117875,26,20004,-68
2024-05-16 12:30:18,1.20,1.10,20.80,99.60,1110463,26,19992,-67
2024-05-16 12:30:50,1.13,1.00,20.80,99.50,1110341,26,20353,-67
2024-05-16 12:31:22,0.80,0.80,20.80,99.40,1110525,26,20336,-68
2024-05-16 12:31:53,1.40,0.85,20.90,99.40,1102557,26,19996,-67
2024-05-16 12:32:24,1.73,1.10,20.90,99.00,1094553,26,20002,-68
2024-05-16 12:32:56,1.10,1.00,20.90,98.80,1094530,27,20489,-68
2024-05-16 12:33:27,1.00,1.00,20.90,98.80,1094698,27,20469,-67
2024-05-16 12:34:00,0.80,0.80,20.90,99.10,1094576,26,20001,-68
2024-05-16 12:34:31,1.73,1.00,20.90,98.40,1094435,26,20002,-67
2024-05-16 12:35:04,6.95,0.80,20.90,98.40,1094506,26,20010,-68
2024-05-16 12:35:35,0.90,0.82,20.90,99.00,1094598,26,20071,-68
2024-05-16 12:36:06,0.90,0.90,20.90,99.20,1098658,26,20079,-68
2024-05-16 12:36:37,1.98,1.00,20.90,98.80,1101711,26,20001,-68
2024-05-16 12:37:08,1.10,0.85,20.90,98.70,1101600,26,19997,-68
2024-05-16 12:37:38,0.77,0.77,20.90,98.50,1100710,26,20070,-68
2024-05-16 12:38:12,1.23,0.90,20.90,98.60,1101891,26,19997,-68
2024-05-16 12:38:43,0.80,0.80,20.90,98.60,1110094,26,20075,-68
2024-05-16 12:39:18,0.90,0.90,20.90,98.50,1110450,26,20417,-67
2024-05-16 12:39:50,0.90,0.90,20.90,98.50,1110506,26,20008,-67
2024-05-16 12:40:21,1.30,1.20,20.90,98.40,1108734,26,20000,-67
2024-05-16 12:40:55,1.13,0.80,20.90,98.00,1101609,26,19997,-67
2024-05-16 12:41:25,0.73,0.73,20.90,98.10,1101645,26,20626,-69
2024-05-16 12:41:56,0.70,0.70,21.00,98.10,1109640,26,20000,-67
2024-05-16 12:42:27,1.02,0.95,21.00,97.90,1110481,26,19993,-68
2024-05-16 12:42:59,0.60,0.60,21.00,97.50,1103445,26,20551,-68
2024-05-16 12:43:30,0.82,0.75,21.00,97.60,1103716,26,19997,-68
2024-05-16 12:44:02,1.45,0.70,21.00,97.20,1110334,26,20004,-68
2024-05-16 12:44:33,0.90,0.80,21.00,96.90,1108447,26,20012,-68
2024-05-16 12:45:05,2.15,0.73,21.00,96.60,1101725,26,20005,-69
2024-05-16 12:45:37,1.08,0.95,20.90,96.50,1100664,26,20012,-68
2024-05-16 12:46:08,2.75,0.70,20.90,96.70,1098565,26,20099,-67
2024-05-16 12:46:39,0.68,0.68,21.00,97.00,1094599,26,19998,-68
2024-05-16 12:47:10,0.63,0.63,21.00,97.00,1099933,26,20001,-70
2024-05-16 12:47:42,1.35,0.93,21.00,97.20,1100486,26,20720,-68
2024-05-16 12:48:13,0.85,0.75,21.00,97.50,1101772,26,20004,-68
2024-05-16 12:48:43,0.80,0.80,21.00,97.60,1095731,26,20013,-69
2024-05-16 12:49:15,1.55,0.77,21.00,97.60,1094689,26,20068,-68
2024-05-16 12:49:45,6.85,1.15,21.00,97.60,1103217,26,19996,-68
2024-05-16 12:50:16,2.25,1.25,21.00,97.60,1103514,26,20430,-68
2024-05-16 12:50:48,1.25,0.90,21.10,97.80,1103251,26,19989,-67
2024-05-16 12:51:21,1.30,1.20,21.10,98.00,1102692,26,19997,-71
2024-05-16 12:51:52,1.05,0.93,21.10,98.10,1094406,26,19993,-71
2024-05-16 12:52:24,0.63,0.63,21.10,98.00,1094738,26,19993,-68
2024-05-16 12:52:56,1.20,1.10,21.10,97.80,1098463,26,20189,-69
2024-05-16 12:53:29,0.80,0.80,21.20,97.80,1101814,26,19989,-71
2024-05-16 12:54:03,0.80,0.80,21.20,97.90,1110528,26,19996,-69
2024-05-16 12:54:33,1.60,0.88,21.20,97.50,1110365,26,20730,-70
2024-05-16 12:55:05,1.02,0.90,21.30,97.30,1110536,26,20004,-69
2024-05-16 12:55:36,1.95,0.90,21.30,97.20,1108567,26,20343,-69
2024-05-16 12:56:07,3.67,1.00,21.30,97.10,1098690,26,20005,-68
2024-05-16 12:56:39,7.20,0.80,21.30,96.80,1101584,26,20399,-69
2024-05-16 12:57:12,0.80,0.80,21.40,96.60,1101262,26,19997,-69
2024-05-16 12:57:43,0.70,0.70,21.40,96.80,1093580,26,19998,-68
2024-05-16 12:58:13,0.85,0.70,21.40,96.70,1094364,26,19997,-69
2024-05-16 12:58:44,0.80,0.80,21.50,96.90,1094769,26,19993,-68
2024-05-16 12:59:15,0.93,0.55,21.50,97.20,1094510,27,20011,-68
2024-05-16 12:59:46,0.77,0.77,21.50,97.20,1094687,26,19998,-68
2024-05-16 13:00:22,1.10,0.90,21.50,97.00,1094333,26,19993,-67
2024-05-16 13:00:52,0.70,0.70,21.50,96.60,1094680,27,20005,-67
2024-05-16 13:01:24,1.33,0.82,21.50,96.70,1094724,26,20455,-67
2024-05-16 13:01:57,1.30,0.98,21.50,96.50,1094269,27,20041,-67
2024-05-16 13:02:29,1.02,0.70,21.50,96.40,1094439,27,19994,-67
2024-05-16 13:03:04,0.63,0.63,21.60,96.60,1103162,26,20009,-70
2024-05-16 13:03:35,1.08,0.85,21.60,96.80,1103123,26,20001,-68
2024-05-16 13:04:05,0.70,0.70,21.60,96.80,1095767,27,19993,-68
2024-05-16 13:04:37,0.75,0.75,21.60,96.70,1097251,26,20330,-68
2024-05-16 13:05:10,0.82,0.77,21.60,96.70,1103131,26,20328,-64
2024-05-16 13:05:42,3.17,0.85,21.70,97.00,1101455,26,20078,-67
2024-05-16 13:06:13,1.48,0.80,21.70,97.10,1098509,26,20053,-69
2024-05-16 13:06:45,1.10,0.73,21.70,97.10,1101477,26,20395,-69
2024-05-16 13:07:15,0.95,0.70,21.70,97.30,1112948,26,20009,-65
2024-05-16 13:07:46,0.93,0.70,21.70,97.30,1111243,26,20046,-66
2024-05-16 13:08:22,0.88,0.70,21.70,96.90,1114290,26,20000,-65
2024-05-16 13:08:53,1.58,1.00,21.70,96.90,1110778,26,20011,-65
2024-05-16 13:09:23,0.93,0.93,21.70,96.10,1097886,26,20452,-64
2024-05-16 13:09:54,1.30,1.17,21.80,96.20,1098416,26,20457,-66
2024-05-16 13:10:25,0.73,0.70,21.80,96.10,1101556,26,20078,-64
2024-05-16 13:10:58,1.17,0.98,21.70,95.90,1101400,26,20409,-69
2024-05-16 13:11:30,0.70,0.65,21.60,95.60,1110661,26,20012,-65
2024-05-16 13:12:00,1.27,0.60,21.60,95.80,1110334,26,20019,-69
2024-05-16 13:12:31,0.77,0.77,21.60,95.70,1109952,26,20003,-64
2024-05-16 13:13:03,0.60,0.60,21.60,95.70,1110002,26,20134,-67
2024-05-16 13:13:34,2.17,0.80,21.60,95.90,1101674,26,20382,-66
2024-05-16 13:14:05,0.93,0.82,21.60,95.90,1101732,26,20025,-66
2024-05-16 13:14:37,1.75,0.80,21.50,95.90,1101147,26,20008,-66
2024-05-16 13:15:08,1.08,1.00,21.50,95.80,1101385,26,20001,-66
2024-05-16 13:15:40,1.73,0.90,21.50,95.30,1101292,26,20383,-66
2024-05-16 13:16:11,1.35,0.80,21.60,95.10,1097782,26,19997,-66
2024-05-16 13:16:41,1.10,0.82,21.50,95.20,1103671,26,20050,-66
2024-05-16 13:17:12,1.55,1.00,21.60,95.40,1110230,26,20000,-67
2024-05-16 13:17:44,0.60,0.60,21.60,95.40,1108918,26,20039,-66
2024-05-16 13:18:14,0.63,0.63,21.60,95.10,1109735,26,20000,-66
2024-05-16 13:18:46,0.60,0.60,21.60,95.20,1101038,26,20453,-67
2024-05-16 13:19:19,0.65,0.60,21.60,95.20,1101562,26,19997,-65
2024-05-16 13:19:51,0.68,0.68,21.60,94.80,1109989,26,20444,-68
2024-05-16 13:20:25,0.60,0.60,21.60,94.80,1110468,26,20006,-66
2024-05-16 13:20:56,0.60,0.60,21.60,95.00,1100587,26,19997,-70
2024-05-16 13:21:27,0.50,0.50,21.60,95.00,1104592,26,20005,-67
2024-05-16 13:21:57,1.50,0.55,21.60,94.20,1110119,26,20038,-65
2024-05-16 13:22:28,0.60,0.60,21.60,93.90,1109998,26,20003,-69
2024-05-16 13:22:58,0.57,0.57,21.60,93.80,1101338,26,20005,-67
2024-05-16 13:23:29,1.25,0.80,21.60,93.40,1101577,26,20021,-67
2024-05-16 13:24:02,0.60,0.60,21.60,93.70,1101308,26,20074,-69
2024-05-16 13:24:33,0.75,0.75,21.60,93.90,1101504,26,20329,-67
2024-05-16 13:25:06,0.95,0.50,21.60,94.00,1101191,26,19993,-66
2024-05-16 13:25:39,0.65,0.55,21.60,93.70,1097762,26,20341,-67
2024-05-16 13:26:13,0.80,0.60,21.60,93.70,1108316,26,20036,-69
2024-05-16 13:26:53,1.42,0.47,21.60,93.80,1109964,26,19997,-70
2024-05-16 13:27:26,0.63,0.63,21.60,93.40,1109919,26,20082,-68
2024-05-16 13:27:56,0.80,0.80,21.60,93.20,1103611,26,20566,-67
2024-05-16 13:28:28,0.70,0.60,21.60,93.30,1098838,26,20013,-68
2024-05-16 13:28:58,3.13,0.70,21.60,93.40,1105944,26,20044,-68
2024-05-16 13:29:29,0.40,0.40,21.60,93.50,1105898,26,20001,-67
2024-05-16 13:29:59,0.55,0.55,21.60,93.80,1108971,26,20450,-67
2024-05-16 13:30:30,0.60,0.60,21.70,93.60,1108971,26,20427,-69
2024-05-16 13:31:01,0.52,0.52,21.70,93.40,1107752,26,20004,-69
2024-05-16 13:31:32,1.08,1.02,21.70,93.60,1108776,26,20076,-66
2024-05-16 13:32:06,1.80,0.50,21.70,93.80,1108565,26,20351,-68
2024-05-16 13:32:38,0.70,0.60,21.70,93.80,1108125,26,20339,-67
2024-05-16 13:33:09,0.93,0.52,21.70,94.30,1101281,26,20507,-68
2024-05-16 13:33:43,0.70,0.70,21.60,94.10,1100232,26,20078,-67
2024-05-16 13:34:14,2.05,0.80,21.70,94.50,1101352,26,20013,-66
2024-05-16 13:34:45,0.98,0.70,21.60,94.60,1101079,26,20049,-66
2024-05-16 13:35:17,0.52,0.52,21.60,94.80,1101188,26,19993,-67
2024-05-16 13:35:48,1.45,0.50,21.60,94.50,1101224,26,20413,-68
2024-05-16 13:36:18,0.73,0.70,21.70,94.60,1096904,26,20001,-68
2024-05-16 13:36:49,0.77,0.77,21.70,94.80,1096688,26,20002,-66
2024-05-16 13:37:20,0.70,0.70,21.70,94.70,1101534,26,20001,-66
2024-05-16 13:37:50,0.68,0.63,21.70,94.60,1100109,26,19997,-68
2024-05-16 13:38:21,1.60,0.80,21.70,94.20,1101514,26,19998,-67
2024-05-16 13:38:52,0.70,0.60,21.70,94.20,1101299,26,19993,-66
2024-05-16 13:39:24,0.55,0.55,21.70,94.50,1101487,26,20125,-67
2024-05-16 13:39:55,0.70,0.70,21.70,94.50,1101050,26,19996,-68
2024-05-16 13:40:26,0.93,0.80,21.70,94.20,1101399,26,20001,-66
2024-05-16 13:40:56,0.50,0.50,21.70,94.00,1101479,26,20010,-67
2024-05-16 13:41:27,0.60,0.60,21.70,94.20,1101406,26,20047,-67
2024-05-16 13:41:58,1.20,0.73,21.70,94.20,1101423,26,20012,-67
2024-05-16 13:42:29,2.30,0.70,21.80,94.60,1101451,26,20411,-67
2024-05-16 13:42:59,1.52,0.90,21.80,94.70,1101392,26,20001,-66
2024-05-16 13:43:30,2.38,0.80,21.80,94.90,1101728,26,19997,-68
2024-05-16 13:44:03,0.82,0.73,21.80,95.10,1101205,26,20061,-68
2024-05-16 13:44:34,0.70,0.70,21.80,95.10,1101391,26,20001,-67
2024-05-16 13:45:05,1.92,0.63,21.80,94.90,1101522,26,20378,-67
2024-05-16 13:45:36,0.75,0.73,21.90,94.80,1101253,26,20025,-67
2024-05-16 13:46:13,0.70,0.70,21.90,95.00,1099647,26,20090,-68
2024-05-16 13:46:45,1.90,0.80,21.90,95.00,1094422,27,20009,-66
2024-05-16 13:47:15,1.40,0.70,21.90,95.10,1094551,26,20437,-66
2024-05-16 13:47:47,2.63,0.68,21.90,95.30,1093284,26,20013,-71
2024-05-16 13:48:17,0.82,0.82,21.90,95.60,1094233,27,20072,-66
2024-05-16 13:48:48,1.02,0.80,22.00,95.50,1094419,26,20407,-66
2024-05-16 13:49:19,0.68,0.63,22.00,95.30,1094403,26,20006,-67
2024-05-16 13:49:49,0.70,0.70,22.00,95.30,1094375,26,20008,-67
2024-05-16 13:50:20,1.10,1.00,22.00,95.10,1094379,26,20009,-67
2024-05-16 13:50:51,1.55,1.17,22.00,95.00,1094369,27,20005,-68
2024-05-16 13:51:22,0.70,0.70,22.00,95.10,1094308,26,19997,-67
2024-05-16 13:51:53,0.75,0.70,22.00,95.00,1094355,26,20333,-69
2024-05-16 13:52:24,0.63,0.63,22.00,95.10,1094276,26,20031,-66
2024-05-16 13:52:55,0.90,0.75,22.00,95.30,1094586,26,19997,-67
2024-05-16 13:53:37,1.25,1.15,22.00,95.10,1094409,27,20346,-68
2024-05-16 13:54:08,1.15,0.60,21.90,94.70,1102399,26,20098,-67
2024-05-16 13:54:39,1.08,0.80,21.90,94.80,1102959,26,20008,-67
2024-05-16 13:55:10,0.63,0.63,21.90,94.90,1103621,26,20675,-66
2024-05-16 13:55:41,1.15,1.00,21.90,95.00,1102520,26,20054,-67
2024-05-16 13:56:12,2.70,1.00,21.90,95.00,1095888,26,20006,-66
2024-05-16 13:56:42,1.10,0.70,21.90,95.10,1101215,26,20485,-67
2024-05-16 13:57:13,0.60,0.60,21.90,95.00,1097555,26,20075,-66
2024-05-16 13:57:44,7.70,1.60,21.90,95.20,1095605,26,20009,-66
2024-05-16 13:58:16,1.73,1.20,21.80,94.90,1098615,26,20343,-66
2024-05-16 13:58:46,0.60,0.60,21.80,94.60,1098217,26,19990,-69
2024-05-16 13:59:17,0.50,0.40,21.70,94.10,1096550,26,20457,-67
2024-05-16 13:59:48,0.85,0.85,21.70,93.90,1096966,26,19996,-67
2024-05-16 14:00:21,2.25,1.00,21.60,93.90,1098829,26,19997,-67
2024-05-16 14:00:51,1.13,1.02,21.60,93.90,1096756,26,20006,-67
2024-05-16 14:01:22,0.82,0.73,21.60,94.10,1101399,26,20005,-67
2024-05-16 14:01:53,0.60,0.60,21.60,94.30,1101376,26,19998,-68
2024-05-16 14:02:24,3.75,0.70,21.60,94.40,1101121,26,19997,-67
2024-05-16 14:02:54,0.77,0.60,21.60,94.40,1101459,26,19997,-67
2024-05-16 14:03:25,1.17,0.80,21.60,94.40,1101230,26,19993,-67
2024-05-16 14:03:56,0.65,0.65,21.60,94.30,1101324,26,20440,-67
2024-05-16 14:04:26,1.10,0.77,21.60,94.20,1101106,26,20349,-68
2024-05-16 14:04:57,2.17,0.50,21.60,93.90,1100229,26,19996,-66
2024-05-16 14:05:28,1.85,0.90,21.60,93.70,1099851,26,20012,-67
2024-05-16 14:05:58,1.42,0.70,21.60,94.00,1101235,26,20032,-67
2024-05-16 14:06:29,0.70,0.70,21.60,94.10,1101018,26,19993,-68
2024-05-16 14:07:00,0.77,0.77,21.60,94.20,1097948,26,19993,-67
2024-05-16 14:07:30,0.88,0.85,21.60,94.00,1093071,26,20111,-68
2024-05-16 14:08:03,1.65,0.70,21.60,93.90,1099014,26,20012,-68
2024-05-16 14:08:35,1.05,0.57,21.60,93.90,1101096,26,20037,-68
2024-05-16 14:09:08,0.73,0.70,21.60,93.80,1100936,26,19997,-67
2024-05-16 14:09:40,0.60,0.52,21.60,93.60,1100553,26,20368,-67
2024-05-16 14:10:12,0.63,0.63,21.70,93.40,1094391,26,20006,-69
2024-05-16 14:10:45,0.63,0.60,21.70,92.90,1094123,26,20465,-68
2024-05-16 14:11:16,0.45,0.45,21.70,92.80,1094190,26,20131,-67
2024-05-16 14:11:46,0.65,0.63,21.70,92.60,1094063,26,20420,-68
2024-05-16 14:12:17,0.50,0.50,21.70,92.40,1096847,26,19997,-66
2024-05-16 14:12:48,0.65,0.65,21.70,92.40,1095910,26,20005,-67
2024-05-16 14:13:19,1.25,0.80,21.70,92.60,1100078,26,20024,-67
2024-05-16 14:13:50,1.45,0.68,21.70,92.40,1098593,26,20001,-66
2024-05-16 14:14:20,0.55,0.50,21.70,92.00,1094374,26,20021,-68
2024-05-16 14:14:51,1.38,0.82,21.70,92.00,1093994,27,20004,-68
2024-05-16 14:15:24,0.60,0.60,21.80,92.10,1097008,26,20381,-68
2024-05-16 14:15:55,0.77,0.60,21.80,92.10,1094244,26,20099,-67
2024-05-16 14:16:25,0.60,0.60,21.80,92.00,1094210,26,20006,-66
2024-05-16 14:16:56,0.40,0.40,21.80,92.10,1094122,26,20009,-66
2024-05-16 14:17:27,0.50,0.40,21.90,92.00,1093375,27,20425,-70
2024-05-16 14:17:58,0.73,0.50,21.90,91.20,1093961,26,20005,-67
2024-05-16 14:18:28,0.35,0.35,21.90,90.60,1094239,26,19994,-67
2024-05-16 14:18:59,1.27,0.70,21.90,90.30,1094115,26,19998,-68
2024-05-16 14:19:30,1.27,1.05,21.90,90.10,1094136,26,20090,-66
2024-05-16 14:20:00,2.17,0.60,21.90,89.50,1097383,26,19994,-67
2024-05-16 14:20:33,0.60,0.52,22.00,89.60,1098376,26,20019,-68
2024-05-16 14:21:07,0.50,0.50,22.00,89.70,1098532,26,19998,-68
2024-05-16 14:21:38,0.60,0.60,22.10,90.10,1096962,26,19994,-68
2024-05-16 14:22:14,0.85,0.68,22.00,90.10,1100288,26,20471,-67
2024-05-16 14:22:53,4.22,0.60,22.00,90.20,1098795,26,20005,-68
2024-05-16 14:23:26,0.75,0.70,22.10,90.10,1101140,26,20525,-67
2024-05-16 14:24:03,0.63,0.63,22.10,90.10,1101450,26,20745,-67
2024-05-16 14:24:41,0.43,0.43,22.10,90.30,1101057,26,20025,-67
2024-05-16 14:25:21,2.92,0.55,22.10,90.70,1101377,26,20041,-67
2024-05-16 14:25:56,0.63,0.63,22.10,91.10,1101508,26,20005,-67
2024-05-16 14:26:32,2.47,0.75,22.10,91.20,1101473,26,20013,-67
2024-05-16 14:27:07,0.60,0.60,22.10,91.70,1101250,26,19997,-70
2024-05-16 14:27:49,2.30,1.02,22.10,92.10,1100456,26,20004,-67
2024-05-16 14:28:29,0.50,0.50,22.10,92.00,1101557,26,20007,-67
2024-05-16 14:29:14,0.85,0.77,22.10,91.60,1101359,26,20453,-67
2024-05-16 14:29:45,0.57,0.57,22.10,91.80,1117303,26,19995,-66
2024-05-16 14:30:16,1.25,0.77,22.10,92.20,1110092,26,20008,-66
2024-05-16 14:30:47,0.40,0.40,22.10,92.30,1110243,26,20266,-68
2024-05-16 14:31:18,0.73,0.68,22.00,92.30,1109517,26,20602,-67
2024-05-16 14:31:48,0.75,0.70,22.00,92.40,1101094,26,20001,-67
2024-05-16 14:32:19,0.73,0.70,22.00,92.40,1101360,26,20009,-68
2024-05-16 14:32:50,0.70,0.70,22.00,92.50,1109224,26,20009,-67
2024-05-16 14:33:21,0.75,0.65,21.90,92.70,1109897,26,20558,-68
2024-05-16 14:33:53,0.68,0.68,21.90,92.80,1109871,26,19996,-67
2024-05-16 14:34:24,1.17,0.70,22.00,92.50,1109375,26,19996,-66
2024-05-16 14:34:54,0.60,0.60,21.90,91.80,1098535,26,20432,-67
2024-05-16 14:35:26,0.50,0.50,21.90,91.80,1100359,26,20407,-69
2024-05-16 14:35:59,1.33,0.88,21.90,92.00,1100501,26,20365,-70
2024-05-16 14:36:30,0.65,0.57,21.90,92.10,1110160,26,19993,-67
2024-05-16 14:37:01,1.17,0.77,21.90,91.30,1110033,26,19999,-67
2024-05-16 14:37:31,0.40,0.40,21.90,91.10,1109996,26,20007,-67
2024-05-16 14:38:02,0.82,0.60,21.90,91.10,1109976,26,20087,-67
2024-05-16 14:38:33,2.25,0.60,21.90,91.20,1102140,26,20024,-68
2024-05-16 14:39:03,0.50,0.50,21.90,91.40,1102047,26,20008,-66
2024-05-16 14:39:34,0.57,0.57,21.80,91.40,1102271,26,19997,-67
2024-05-16 14:40:09,0.55,0.55,21.80,91.50,1101546,26,20078,-66
2024-05-16 14:40:39,0.50,0.50,21.80,91.40,1101709,26,20397,-67
2024-05-16 14:41:10,0.50,0.50,21.80,91.40,1102057,26,19993,-67
2024-05-16 14:41:42,1.90,0.60,21.80,91.20,1101975,26,20000,-68
2024-05-16 14:42:12,0.40,0.40,21.80,91.00,1101934,26,19997,-67
2024-05-16 14:42:43,0.65,0.50,21.80,91.00,1110364,26,19992,-68
2024-05-16 14:43:14,0.70,0.70,21.80,91.00,1110760,26,19992,-67
2024-05-16 14:43:45,1.08,0.98,21.80,91.00,1110688,26,20003,-66
2024-05-16 14:44:16,1.30,0.60,21.80,91.50,1110025,26,19992,-67
2024-05-16 14:44:47,0.82,0.70,21.80,91.40,1098896,26,20036,-66
2024-05-16 14:45:22,0.73,0.73,21.80,91.50,1094884,26,19998,-65
2024-05-16 14:45:53,0.45,0.45,21.80,91.40,1103566,26,20063,-67
2024-05-16 14:46:25,0.55,0.55,21.80,91.50,1103563,26,20008,-68
2024-05-16 14:46:55,0.50,0.50,21.80,91.50,1103526,26,20311,-67
2024-05-16 14:47:27,0.40,0.40,21.80,91.70,1102358,26,19993,-68
2024-05-16 14:48:01,0.40,0.40,21.80,91.90,1094862,26,20045,-67
2024-05-16 14:48:31,0.50,0.50,21.80,92.00,1094855,26,20446,-68
2024-05-16 14:49:02,1.55,0.73,21.80,92.00,1094828,26,20075,-67
2024-05-16 14:49:33,0.85,0.68,21.80,92.10,1094994,26,20014,-66
2024-05-16 14:50:05,0.63,0.52,21.80,92.10,1094629,26,20341,-70
2024-05-16 14:50:44,0.52,0.52,21.80,92.10,1103102,26,20016,-67
2024-05-16 14:51:19,3.45,0.70,21.80,92.20,1103667,26,20070,-66
2024-05-16 14:51:49,1.10,0.85,21.80,92.20,1103305,26,20005,-68
2024-05-16 14:52:20,0.57,0.57,21.80,92.20,1097801,26,20006,-66
2024-05-16 14:52:52,0.70,0.70,21.80,92.20,1103331,26,20008,-66
2024-05-16 14:53:24,1.08,0.50,21.80,92.30,1103685,26,20012,-67
2024-05-16 14:53:55,0.73,0.70,21.80,92.40,1102488,26,20070,-66
2024-05-16 14:54:27,0.60,0.60,21.80,92.30,1094597,26,20421,-67
2024-05-16 14:54:57,0.80,0.80,21.80,92.30,1099086,26,19994,-69
2024-05-16 14:55:28,0.63,0.63,21.80,92.30,1101754,26,20402,-66
2024-05-16 14:55:58,0.70,0.70,21.90,92.40,1110659,26,20078,-66
2024-05-16 14:56:29,0.90,0.70,21.80,92.60,1110872,26,20064,-68
2024-05-16 14:57:00,1.17,0.82,21.80,92.60,1110569,26,20032,-67
2024-05-16 14:57:31,0.73,0.73,21.90,92.70,1102183,26,20460,-65
2024-05-16 14:58:04,2.33,0.75,21.80,92.60,1110115,26,20015,-68
2024-05-16 14:58:36,0.50,0.50,21.80,92.70,1110584,26,20090,-66
2024-05-16 14:59:07,1.02,0.55,21.80,92.40,1109182,26,19992,-65
2024-05-16 14:59:38,0.47,0.47,21.80,92.50,1101455,26,20001,-68
2024-05-16 15:00:14,0.50,0.50,21.80,92.50,1101969,26,20074,-66
2024-05-16 15:00:46,0.50,0.50,21.80,92.40,1098813,26,20047,-66
2024-05-16 15:01:17,0.80,0.80,21.80,92.20,1094747,26,20006,-66
2024-05-16 15:01:49,0.40,0.40,21.80,92.40,1103261,26,20460,-65
2024-05-16 15:02:20,1.80,0.60,21.80,92.60,1102567,26,20496,-68
2024-05-16 15:02:50,2.17,0.75,21.70,92.40,1103167,26,20003,-66
2024-05-16 15:03:21,0.85,0.82,21.80,92.50,1102832,26,20083,-66
2024-05-16 15:03:52,0.60,0.60,21.70,92.40,1094866,27,19994,-66
2024-05-16 15:04:24,0.63,0.50,21.70,92.50,1094730,26,20004,-66
2024-05-16 15:04:54,0.73,0.70,21.80,92.70,1094785,26,20388,-66
2024-05-16 15:05:26,0.57,0.57,21.80,92.60,1094714,26,19997,-65
2024-05-16 15:05:56,0.93,0.70,21.80,92.60,1094862,26,20026,-66
2024-05-16 15:06:27,1.52,0.70,21.80,92.70,1094934,26,20727,-66
2024-05-16 15:06:58,0.93,0.70,21.80,92.40,1097102,26,19990,-66
2024-05-16 15:07:29,2.35,0.80,21.80,92.20,1100801,26,19993,-66
2024-05-16 15:07:59,0.60,0.60,21.80,92.30,1101774,26,20004,-66
2024-05-16 15:08:30,1.08,0.70,21.80,92.30,1118108,26,19996,-67
2024-05-16 15:09:01,0.80,0.80,21.80,92.10,1106466,26,20004,-68
2024-05-16 15:09:31,1.15,0.60,21.80,92.20,1109748,26,19992,-66
2024-05-16 15:10:02,0.82,0.77,21.80,92.10,1110841,26,20486,-66
2024-05-16 15:10:33,2.33,0.70,21.80,92.00,1094940,27,19998,-66
2024-05-16 15:11:06,1.80,0.57,21.80,92.10,1100926,26,20334,-66
2024-05-16 15:11:37,0.50,0.50,21.80,92.10,1109021,26,20062,-66
2024-05-16 15:12:08,0.57,0.57,21.80,92.10,1110724,26,20467,-65
2024-05-16 15:12:40,0.70,0.70,21.80,92.20,1110783,26,20008,-66
2024-05-16 15:13:10,0.90,0.70,21.80,92.30,1109456,26,20002,-65
2024-05-16 15:13:47,0.77,0.68,21.80,92.40,1094688,26,20007,-66
2024-05-16 15:14:18,1.20,1.05,21.80,92.50,1094930,26,20420,-66
2024-05-16 15:14:49,0.85,0.60,21.80,92.50,1094644,27,19998,-65
2024-05-16 15:15:19,0.73,0.60,21.80,92.50,1094384,26,20367,-65
2024-05-16 15:15:50,0.55,0.55,21.80,92.20,1094631,26,20375,-66
2024-05-16 15:16:21,4.05,1.45,21.80,92.20,1094819,26,20005,-66
2024-05-16 15:16:51,5.57,1.05,21.80,92.30,1110682,26,19996,-68
2024-05-16 15:17:26,0.75,0.65,21.80,92.50,1110498,26,20026,-66
2024-05-16 15:17:57,0.90,0.55,21.70,92.50,1110456,26,20453,-66
2024-05-16 15:18:28,0.80,0.60,21.80,92.20,1107849,26,20047,-66
2024-05-16 15:18:59,0.95,0.50,21.80,92.30,1094750,26,20006,-65
2024-05-16 15:19:30,2.53,0.80,21.80,92.20,1094838,26,20455,-65
2024-05-16 15:20:01,0.80,0.63,21.70,92.40,1094813,26,19998,-65
2024-05-16 15:20:31,0.85,0.80,21.70,92.20,1094904,26,20469,-65
2024-05-16 15:21:03,0.82,0.80,21.70,92.00,1099734,26,19997,-66
2024-05-16 15:21:35,0.60,0.60,21.70,92.00,1098983,26,20365,-67
2024-05-16 15:22:06,1.40,0.68,21.70,92.10,1101862,26,19989,-67
2024-05-16 15:22:36,0.70,0.70,21.70,92.20,1101900,26,20017,-66
2024-05-16 15:23:08,0.70,0.70,21.70,92.30,1101744,26,19993,-65
2024-05-16 15:23:39,0.95,0.77,21.70,92.20,1101913,26,19997,-65
2024-05-16 15:24:09,0.70,0.70,21.70,92.50,1101656,26,20356,-63
2024-05-16 15:24:40,0.50,0.50,21.70,92.40,1101780,26,20108,-66
2024-05-16 15:25:11,0.55,0.55,21.70,92.40,1101999,26,20000,-65
2024-05-16 15:25:41,0.80,0.80,21.70,92.50,1110369,26,19992,-66
2024-05-16 15:26:13,1.30,1.17,21.60,92.40,1110806,26,20004,-67
2024-05-16 15:26:43,1.45,1.00,21.70,92.40,1110494,26,20031,-66
2024-05-16 15:27:15,1.65,0.70,21.70,92.50,1110250,26,20071,-66
2024-05-16 15:27:46,0.70,0.70,21.60,92.40,1100748,26,20815,-67
2024-05-16 15:28:16,0.57,0.55,21.60,92.40,1101860,26,19997,-66
2024-05-16 15:28:47,1.00,0.70,21.60,92.40,1102110,26,19993,-66
2024-05-16 15:29:18,0.50,0.50,21.60,92.30,1101954,26,20001,-65
2024-05-16 15:29:49,0.60,0.60,21.60,92.20,1101937,26,20001,-67
2024-05-16 15:30:23,1.00,0.70,21.60,92.40,1101915,26,20009,-65
2024-05-16 15:30:54,0.55,0.55,21.60,92.30,1101771,26,20022,-67
2024-05-16 15:31:25,0.68,0.68,21.60,92.40,1099639,26,20437,-66
2024-05-16 15:31:56,0.73,0.73,21.50,92.30,1094557,27,20005,-68
2024-05-16 15:32:27,0.77,0.63,21.50,92.30,1094619,26,20066,-65
2024-05-16 15:32:58,0.80,0.80,21.50,92.40,1094845,27,20080,-66
2024-05-16 15:33:29,1.17,0.80,21.50,92.40,1094780,27,19997,-67
2024-05-16 15:34:01,0.50,0.50,21.50,92.50,1103148,26,20583,-66
2024-05-16 15:34:31,1.15,0.60,21.50,92.50,1103075,26,20009,-66
2024-05-16 15:35:06,5.38,1.08,21.50,92.50,1103120,26,19993,-68
2024-05-16 15:35:36,0.60,0.60,21.50,92.60,1105012,26,20001,-67
2024-05-16 15:36:07,0.65,0.55,21.50,92.80,1109409,26,20525,-67
2024-05-16 15:36:41,0.75,0.75,21.50,92.80,1106973,26,19993,-66
2024-05-16 15:37:13,0.77,0.70,21.50,92.80,1103412,26,20012,-66
2024-05-16 15:37:43,1.00,0.70,21.60,92.90,1103734,26,19997,-67
2024-05-16 15:38:14,0.55,0.52,21.50,92.90,1110420,26,20381,-68
2024-05-16 15:38:45,0.55,0.55,21.50,92.90,1109760,26,20476,-68
2024-05-16 15:39:23,0.95,0.75,21.50,92.80,1101812,26,20008,-68
2024-05-16 15:39:54,1.60,0.80,21.50,92.80,1101720,26,20075,-66
2024-05-16 15:40:25,0.50,0.50,21.50,92.80,1101608,26,20416,-67
2024-05-16 15:40:55,0.60,0.60,21.50,92.80,1101873,26,19997,-67
2024-05-16 15:41:26,0.80,0.80,21.50,92.70,1099557,26,20001,-69
2024-05-16 15:41:57,1.23,0.90,21.50,92.80,1094673,26,20393,-66
2024-05-16 15:42:28,0.52,0.52,21.50,92.90,1095775,26,20005,-66
2024-05-16 15:42:59,3.38,0.98,21.50,93.00,1096335,27,20002,-66
2024-05-16 15:43:30,2.08,0.98,21.50,93.00,1096081,27,19994,-66
2024-05-16 15:44:01,1.27,0.75,21.50,93.10,1101354,26,20872,-67
2024-05-16 15:44:31,1.77,1.10,21.50,93.10,1110026,26,20000,-66
2024-05-16 15:45:05,0.73,0.52,21.50,93.30,1109964,26,20430,-68
2024-05-16 15:45:35,0.70,0.70,21.50,93.30,1094712,26,20016,-67
2024-05-16 15:46:07,2.25,0.80,21.50,93.30,1094698,27,20002,-65
2024-05-16 15:46:38,0.60,0.60,21.50,93.70,1094537,26,20045,-66
2024-05-16 15:47:09,1.48,0.68,21.50,93.20,1094730,27,20048,-67
2024-05-16 15:47:40,0.70,0.70,21.50,93.10,1093733,27,20429,-67
2024-05-16 15:48:11,0.88,0.70,21.50,93.20,1094791,27,20012,-67
2024-05-16 15:48:42,1.33,0.55,21.50,93.30,1094186,26,20011,-67
2024-05-16 15:49:13,0.70,0.70,21.50,93.30,1094045,26,20008,-68
2024-05-16 15:49:44,0.60,0.60,21.50,93.30,1110489,26,20717,-68
2024-05-16 15:50:15,0.65,0.65,21.50,93.40,1110763,26,19997,-66
2024-05-16 15:50:45,1.50,0.85,21.50,93.30,1110424,26,20008,-67
2024-05-16 15:51:16,1.00,0.90,21.50,93.20,1110248,26,20007,-67
2024-05-16 15:51:47,0.57,0.40,21.50,93.20,1101115,26,20017,-66
2024-05-16 15:52:18,0.60,0.60,21.50,93.20,1101834,26,20001,-66
2024-05-16 15:52:48,1.17,1.08,21.50,93.20,1101580,26,20366,-68
2024-05-16 15:53:24,2.80,0.85,21.40,93.20,1101717,26,20041,-66
2024-05-16 15:53:55,1.10,0.98,21.50,93.30,1101778,26,20436,-66
2024-05-16 15:54:25,0.52,0.52,21.50,93.30,1101880,26,20001,-66
2024-05-16 15:54:56,0.60,0.50,21.50,93.30,1101686,26,20007,-66
2024-05-16 15:55:27,0.60,0.50,21.50,93.10,1101748,26,20081,-67
2024-05-16 15:55:57,1.85,0.77,21.50,93.10,1109919,26,20004,-67
2024-05-16 15:56:28,0.60,0.60,21.50,93.20,1110593,26,20000,-66
2024-05-16 15:56:58,0.60,0.60,21.50,93.30,1110018,26,20042,-68
2024-05-16 15:57:29,0.57,0.57,21.50,93.40,1109183,26,20007,-68
2024-05-16 15:58:00,3.03,0.85,21.50,93.40,1101705,26,20809,-66
2024-05-16 15:58:30,0.60,0.60,21.50,93.20,1101807,26,20029,-67
2024-05-16 15:59:02,1.27,0.80,21.50,93.20,1101668,26,20029,-66
2024-05-16 15:59:32,0.90,0.77,21.40,93.10,1101865,26,19993,-67
2024-05-16 16:00:06,0.60,0.60,21.50,93.20,1100781,26,19997,-67
2024-05-16 16:00:36,0.60,0.60,21.40,93.10,1098613,26,20000,-68
2024-05-16 16:01:07,0.52,0.52,21.50,93.00,1101758,26,19997,-66
2024-05-16 16:01:38,2.00,0.70,21.40,93.00,1099134,26,20357,-66
2024-05-16 16:02:08,1.95,0.88,21.50,93.00,1108594,26,20000,-68
2024-05-16 16:02:39,0.75,0.70,21.40,93.10,1110782,26,20012,-66
2024-05-16 16:03:10,0.60,0.60,21.50,93.00,1107774,26,20078,-66
2024-05-16 16:03:43,1.70,0.73,21.50,93.00,1110203,26,20076,-67
2024-05-16 16:04:13,1.55,0.85,21.50,93.00,1101456,26,19997,-67
2024-05-16 16:04:47,0.50,0.50,21.50,93.00,1101755,26,20063,-66
2024-05-16 16:05:18,0.40,0.40,21.50,93.00,1101601,26,20429,-67
2024-05-16 16:05:49,0.70,0.70,21.50,93.10,1101632,26,20411,-68
2024-05-16 16:06:19,0.88,0.85,21.50,93.10,1110343,26,20003,-67
2024-05-16 16:06:50,0.80,0.80,21.50,93.20,1110563,26,19988,-67
2024-05-16 16:07:21,0.70,0.70,21.50,93.20,1110597,26,19999,-68
2024-05-16 16:07:52,0.93,0.70,21.50,93.30,1108919,26,20381,-66
2024-05-16 16:08:22,0.60,0.60,21.50,93.30,1101794,26,19997,-68
2024-05-16 16:08:53,0.63,0.60,21.50,93.20,1101566,26,19997,-66
2024-05-16 16:09:24,0.60,0.60,21.50,93.20,1118011,26,20125,-66
2024-05-16 16:09:54,0.73,0.57,21.50,93.20,1117450,26,20004,-65
2024-05-16 16:10:29,0.98,0.82,21.50,93.20,1117920,26,20358,-66
2024-05-16 16:11:00,0.65,0.65,21.40,93.20,1115234,26,20004,-65
2024-05-16 16:11:31,0.73,0.63,21.40,93.20,1110632,26,19995,-68
2024-05-16 16:12:02,4.07,1.25,21.40,93.30,1110504,26,20006,-67
2024-05-16 16:12:32,1.15,1.05,21.40,93.50,1102593,26,19989,-65
2024-05-16 16:13:03,1.25,1.10,21.40,93.50,1101312,26,20348,-66
2024-05-16 16:13:36,1.02,0.90,21.50,93.20,1103448,26,19996,-66
2024-05-16 16:14:07,0.80,0.80,21.40,93.00,1102548,26,20048,-67
2024-05-16 16:14:38,1.17,0.70,21.40,93.00,1094791,26,20070,-67
2024-05-16 16:15:09,1.05,0.80,21.50,93.10,1094799,26,20488,-66
2024-05-16 16:15:40,0.80,0.70,21.40,93.10,1096756,26,19997,-67
2024-05-16 16:16:16,0.65,0.65,21.50,93.10,1104832,26,20450,-66
2024-05-16 16:16:47,0.52,0.52,21.50,93.00,1110391,26,20597,-69
2024-05-16 16:17:18,1.23,0.50,21.50,93.00,1110447,26,20004,-67
2024-05-16 16:17:49,0.55,0.55,21.50,92.90,1107024,26,19992,-67
2024-05-16 16:18:19,2.17,0.75,21.50,92.90,1101541,26,20016,-66
2024-05-16 16:18:50,0.47,0.47,21.50,92.90,1101892,26,20009,-66
2024-05-16 16:19:21,0.85,0.75,21.50,93.00,1101958,26,19997,-67
2024-05-16 16:19:52,0.70,0.70,21.40,92.90,1117875,26,20011,-66
2024-05-16 16:20:22,0.50,0.50,21.40,92.80,1117919,26,19995,-66
2024-05-16 16:20:53,2.00,0.50,21.50,92.80,1118022,26,20000,-68
2024-05-16 16:21:24,0.82,0.70,21.40,92.80,1117471,26,20011,-67
2024-05-16 16:21:54,0.80,0.80,21.40,92.80,1101882,26,19997,-66
2024-05-16 16:22:26,1.05,0.70,21.40,93.10,1101615,26,20364,-67
2024-05-16 16:22:56,1.20,0.60,21.40,93.00,1100193,26,20001,-66
2024-05-16 16:23:27,0.77,0.60,21.40,93.10,1094827,26,20314,-66
2024-05-16 16:23:59,0.75,0.70,21.40,93.10,1094847,26,20026,-67
2024-05-16 16:24:30,0.65,0.63,21.50,93.20,1094691,26,20002,-67
2024-05-16 16:25:01,0.98,0.80,21.50,93.10,1103348,26,20356,-68
2024-05-16 16:25:32,1.35,0.88,21.50,93.10,1103393,26,20080,-67
2024-05-16 16:26:06,0.63,0.55,21.50,93.00,1103385,26,20017,-67
2024-05-16 16:26:36,0.57,0.57,21.50,93.00,1101828,26,20445,-66
2024-05-16 16:27:08,0.80,0.63,21.50,93.20,1094623,26,19994,-69
2024-05-16 16:27:38,0.68,0.60,21.50,93.30,1102154,26,19996,-67
2024-05-16 16:28:09,0.75,0.63,21.50,93.50,1103312,26,19997,-69
2024-05-16 16:28:40,0.40,0.40,21.50,93.40,1103223,26,19997,-67
2024-05-16 16:29:13,1.08,0.82,21.50,93.40,1103191,26,20000,-67
2024-05-16 16:29:44,1.17,0.60,21.40,93.60,1094696,26,20009,-67
2024-05-16 16:30:15,0.82,0.63,21.40,93.90,1094647,27,20418,-68
2024-05-16 16:30:45,0.52,0.50,21.40,94.20,1094599,26,19998,-67
2024-05-16 16:31:16,0.45,0.45,21.30,94.20,1098343,26,20470,-67
2024-05-16 16:31:47,0.60,0.60,21.30,94.20,1118037,26,20000,-66
2024-05-16 16:32:17,4.68,0.70,21.20,94.30,1117862,26,20045,-67
2024-05-16 16:32:48,1.15,0.60,21.20,94.60,1117362,26,20018,-68
2024-05-16 16:33:19,0.50,0.50,21.10,94.60,1110275,26,20152,-67
2024-05-16 16:33:49,0.50,0.50,21.00,94.90,1101780,26,20009,-68
2024-05-16 16:34:20,0.40,0.40,21.00,95.40,1110517,26,20000,-67
2024-05-16 16:34:51,1.55,0.70,20.90,96.20,1110211,26,19996,-67
2024-05-16 16:35:23,1.75,0.60,20.80,96.30,1110448,26,20097,-67
2024-05-16 16:35:53,2.67,0.65,20.70,96.40,1109728,26,19997,-68
2024-05-16 16:36:25,0.63,0.47,20.60,96.20,1101828,26,20029,-68
2024-05-16 16:36:56,0.70,0.70,20.50,96.10,1101512,26,20514,-67
2024-05-16 16:37:27,20.63,8.93,20.40,96.40,1101110,26,19997,-70
2024-05-16 16:37:59,1.50,1.00,20.30,97.10,1100998,26,20011,-67
2024-05-16 16:38:29,2.63,1.00,20.30,97.60,1101849,26,20074,-68
2024-05-16 16:39:01,1.05,0.73,20.20,98.30,1101383,26,20074,-66
2024-05-16 16:39:32,1.00,0.68,20.10,98.70,1101849,26,20001,-66
2024-05-16 16:40:06,0.50,0.50,19.90,98.30,1101690,26,20008,-66
2024-05-16 16:40:36,0.55,0.52,19.80,98.90,1103465,26,19993,-66
2024-05-16 16:41:07,1.15,0.75,19.80,99.40,1103115,26,20007,-66
2024-05-16 16:41:38,0.73,0.60,19.60,99.40,1103092,26,20402,-66
2024-05-16 16:42:10,0.60,0.60,19.60,99.30,1101954,26,20509,-67
2024-05-16 16:42:43,0.73,0.43,19.50,99.60,1101952,26,19997,-70
2024-05-16 16:43:14,1.00,0.70,19.40,98.60,1101756,26,20369,-66
2024-05-16 16:43:45,1.17,0.40,19.30,99.10,1101864,26,20007,-69
2024-05-16 16:44:18,3.97,0.60,19.20,99.90,1101690,26,20003,-66
2024-05-16 16:44:49,2.22,0.70,19.10,99.40,1110403,26,20492,-68
2024-05-16 16:45:20,2.72,0.70,19.00,98.90,1110254,26,19996,-67
2024-05-16 16:45:50,0.50,0.50,18.90,99.90,1110716,26,20000,-65
2024-05-16 16:46:21,1.17,1.08,18.80,99.90,1110318,26,20003,-66
2024-05-16 16:46:51,1.15,0.52,18.70,99.90,1101753,26,20004,-67
2024-05-16 16:47:22,0.43,0.43,18.60,99.90,1101658,26,20021,-67
2024-05-16 16:47:54,0.43,0.43,18.50,99.90,1100666,26,19997,-66
2024-05-16 16:48:24,0.50,0.50,18.40,99.90,1101925,26,19993,-66
2024-05-16 16:48:55,1.10,0.63,18.30,99.90,1101639,26,19993,-65
2024-05-16 16:49:26,0.82,0.50,18.20,99.90,1101468,26,19997,-65
2024-05-16 16:50:01,0.60,0.60,18.20,99.90,1097313,26,20004,-66
2024-05-16 16:50:33,0.73,0.60,18.10,99.90,1096779,26,20441,-67
2024-05-16 16:51:06,0.57,0.57,18.00,99.90,1099124,26,20354,-66
2024-05-16 16:51:36,0.50,0.50,17.90,99.90,1097342,26,19994,-65
2024-05-16 16:52:07,0.45,0.45,17.80,99.90,1100813,26,20322,-65
2024-05-16 16:52:38,0.95,0.60,17.80,99.90,1106456,26,20334,-65
2024-05-16 16:53:10,0.47,0.40,17.80,99.90,1105571,26,20088,-66
2024-05-16 16:53:40,0.63,0.63,17.70,99.90,1106598,26,19992,-65
2024-05-16 16:54:15,0.93,0.60,17.70,99.90,1107105,26,20531,-64
2024-05-16 16:54:45,0.80,0.65,17.70,99.90,1099058,26,20003,-69
2024-05-16 16:55:21,0.82,0.60,17.60,99.90,1097230,26,20006,-66
2024-05-16 16:55:52,0.50,0.50,17.60,99.90,1096812,26,20450,-66
2024-05-16 16:56:22,2.88,0.80,17.50,99.90,1097436,26,20071,-65
2024-05-16 16:56:53,0.95,0.82,17.40,99.90,1099632,26,20013,-67
2024-05-16 16:57:24,0.65,0.63,17.30,99.90,1094455,26,19994,-69
2024-05-16 16:57:55,1.08,0.88,17.30,99.90,1093498,26,19997,-65
2024-05-16 16:58:27,1.25,0.70,17.20,99.90,1094752,26,20005,-67
2024-05-16 16:58:57,0.52,0.52,17.10,99.90,1094702,26,19994,-68
2024-05-16 16:59:28,0.77,0.77,17.10,99.90,1094665,26,20446,-65
2024-05-16 16:59:59,1.95,0.70,17.00,99.90,1094752,26,20462,-65
2024-05-16 17:00:29,1.13,1.02,17.00,99.90,1094491,26,20021,-67
2024-05-16 17:01:00,0.50,0.50,16.90,99.90,1095389,26,20469,-64
2024-05-16 17:01:31,0.57,0.47,16.90,99.90,1094573,27,20029,-65
2024-05-16 17:02:01,0.60,0.60,16.90,99.90,1094626,26,20009,-67
2024-05-16 17:02:33,1.15,0.73,16.80,99.90,1094665,27,20026,-65
2024-05-16 17:03:03,2.10,0.77,16.70,99.90,1096837,26,20001,-67
2024-05-16 17:03:37,0.88,0.68,16.70,99.90,1094603,26,20399,-65
2024-05-16 17:04:08,1.35,0.80,16.70,99.90,1094612,27,19990,-67
2024-05-16 17:04:39,0.55,0.52,16.60,99.90,1094454,27,20006,-64
2024-05-16 17:05:09,0.60,0.60,16.50,99.90,1094294,26,20029,-66
2024-05-16 17:05:40,0.77,0.75,16.50,99.90,1094517,26,20008,-65
2024-05-16 17:06:12,1.02,0.98,16.50,99.90,1103142,26,19992,-64
2024-05-16 17:06:42,0.98,0.60,16.40,99.90,1103197,26,19993,-65
2024-05-16 17:07:17,5.57,0.77,16.40,99.90,1109039,26,20000,-63
2024-05-16 17:07:47,0.88,0.60,16.40,99.90,1107443,26,20007,-67
2024-05-16 17:08:20,3.70,0.73,16.40,99.90,1101443,26,19997,-65
2024-05-16 17:08:51,0.60,0.60,16.40,99.90,1101562,26,19999,-64
2024-05-16 17:09:22,1.52,0.80,16.30,99.90,1101790,26,20008,-66
2024-05-16 17:09:53,1.50,0.70,16.30,99.90,1101584,26,20021,-65
2024-05-16 17:10:24,1.05,0.60,16.30,99.90,1101746,26,19994,-68
2024-05-16 17:10:55,0.60,0.60,16.20,99.90,1101765,26,20091,-63
2024-05-16 17:11:26,1.08,0.70,16.20,99.90,1101802,26,20433,-65
2024-05-16 17:11:56,0.85,0.85,16.20,99.90,1101736,26,20008,-64
2024-05-16 17:12:27,1.25,0.70,16.20,99.90,1101692,26,20743,-64
2024-05-16 17:12:58,1.08,0.50,16.30,99.90,1098513,26,19999,-67
2024-05-16 17:13:28,0.60,0.60,16.20,99.90,1094702,27,20030,-64
2024-05-16 17:13:59,0.80,0.80,16.20,99.90,1094461,26,19998,-67
2024-05-16 17:14:31,3.28,0.77,16.20,99.90,1094310,26,19998,-68
2024-05-16 17:15:01,1.33,1.05,16.20,99.90,1094718,26,20394,-66
2024-05-16 17:15:37,1.02,0.85,16.20,99.90,1094493,26,20030,-66
2024-05-16 17:16:09,1.88,1.00,16.20,99.90,1094551,26,20773,-68
2024-05-16 17:16:40,1.00,0.63,16.20,99.90,1094609,26,20346,-65
2024-05-16 17:17:13,3.97,1.08,16.20,99.90,1103390,26,20008,-65
2024-05-16 17:17:44,0.73,0.70,16.20,99.90,1094925,27,20002,-65
2024-05-16 17:18:20,1.35,1.02,16.20,99.90,1095912,27,20500,-66
2024-05-16 17:18:53,0.60,0.60,16.20,99.90,1098405,26,20115,-64
2024-05-16 17:19:25,0.70,0.70,16.30,99.90,1101087,26,20025,-64
2024-05-16 17:20:28,0.63,0.63,16.30,99.90,1103236,26,20001,-66
2024-05-16 17:21:03,1.60,1.00,16.30,99.90,1102828,26,20001,-65
2024-05-16 17:21:43,1.05,0.70,16.30,99.90,1104643,26,20010,-65
2024-05-16 17:22:23,1.02,0.80,16.40,99.90,1104179,26,20106,-65
2024-05-16 17:23:02,1.55,1.00,16.40,99.90,1105619,26,20529,-66
2024-05-16 17:23:41,2.22,0.90,16.40,99.90,1102625,26,20336,-65
2024-05-16 17:24:31,1.58,0.77,16.40,99.90,1109738,26,20020,-66
2024-05-16 17:25:21,1.98,1.05,16.40,99.90,1108015,26,20564,-66
2024-05-16 17:26:11,2.20,0.82,16.40,99.90,1103316,26,20051,-65
2024-05-16 17:26:52,0.77,0.65,16.40,99.90,1098755,26,20013,-67
2024-05-16 17:27:22,16.40,16.40,16.40,99.90,1111047,26,20007,-65
2024-05-16 17:27:53,1.58,1.48,16.50,99.90,1102077,26,19938,-65
2024-05-16 17:28:24,1.00,0.95,16.50,99.90,1103269,26,20007,-65
2024-05-16 17:28:55,0.82,0.80,16.50,99.90,1103368,26,20044,-66
2024-05-16 17:29:25,1.13,0.65,16.50,99.90,1109740,26,20000,-65
2024-05-16 17:29:56,1.20,1.10,16.50,99.90,1094324,26,20326,-67
2024-05-16 17:30:27,0.77,0.77,16.50,99.90,1094592,26,20429,-66
2024-05-16 17:30:57,0.75,0.75,16.50,99.90,1094278,26,20029,-66
2024-05-16 17:31:28,1.15,0.93,16.50,99.90,1103268,26,19997,-68
2024-05-16 17:32:00,1.35,1.00,16.60,99.90,1107175,26,20127,-64
2024-05-16 17:32:31,0.60,0.60,16.60,99.90,1105651,26,20340,-65
2024-05-16 17:33:01,0.70,0.70,16.60,99.90,1108424,26,20008,-66
2024-05-16 17:33:32,0.98,0.70,16.60,99.90,1113078,26,20412,-69
2024-05-16 17:34:03,0.80,0.80,16.60,99.90,1116133,26,20015,-65
2024-05-16 17:34:34,0.98,0.90,16.60,99.90,1109392,26,20012,-64
2024-05-16 17:35:04,1.63,0.95,16.60,99.90,1099419,26,20004,-66
2024-05-16 17:35:35,1.10,1.00,16.60,99.90,1101412,26,20013,-64
2024-05-16 17:36:07,0.73,0.60,16.60,99.90,1101042,26,20005,-64
2024-05-16 17:36:38,0.70,0.70,16.60,99.90,1101402,26,20017,-66
2024-05-16 17:37:09,0.93,0.70,16.60,99.90,1096166,26,20002,-65
2024-05-16 17:37:39,0.90,0.82,16.60,99.90,1096146,26,19993,-65
2024-05-16 17:38:11,1.27,0.73,16.60,99.90,1107310,26,20022,-67
2024-05-16 17:38:42,1.33,1.00,16.60,99.90,1110265,26,20382,-67
2024-05-16 17:39:14,0.85,0.85,16.60,99.90,1102743,26,20029,-67
2024-05-16 17:39:45,1.42,1.00,16.60,99.90,1102923,26,19997,-66
2024-05-16 17:40:16,1.02,0.70,16.60,99.90,1102105,26,20074,-66
2024-05-16 17:40:50,0.80,0.80,16.70,99.90,1094585,26,20408,-66
2024-05-16 17:41:21,0.73,0.73,16.70,99.90,1094358,26,20005,-66
2024-05-16 17:41:55,2.03,0.93,16.70,99.90,1094853,26,20009,-66
2024-05-16 17:42:26,1.95,0.80,16.70,99.90,1110231,26,19996,-66
2024-05-16 17:42:56,1.23,1.00,16.70,99.90,1108841,26,20047,-68
2024-05-16 17:43:28,1.00,0.90,16.70,99.90,1105314,26,20051,-66
2024-05-16 17:43:58,1.33,0.77,16.70,99.90,1109800,26,20440,-67
2024-05-16 17:44:29,0.57,0.57,16.70,99.90,1118258,21,19993,-67
2024-05-16 17:45:00,1.40,1.00,16.80,99.90,1090904,26,20863,-67
2024-05-16 17:45:31,0.63,0.63,16.70,99.90,1098235,26,20001,-67
2024-05-16 17:46:03,1.38,0.73,16.70,99.90,1100469,26,20005,-67
2024-05-16 17:46:34,0.88,0.75,16.70,99.90,1098308,26,20001,-67
2024-05-16 17:47:05,1.30,0.88,16.70,99.90,1098535,26,20440,-67
2024-05-16 17:47:36,0.80,0.75,16.70,99.90,1099949,26,20008,-67
2024-05-16 17:48:07,1.65,0.70,16.70,99.90,1100497,26,19997,-67
2024-05-16 17:48:38,0.70,0.60,16.70,99.90,1100926,26,20008,-67
2024-05-16 17:49:09,1.33,0.90,16.70,99.90,1099556,26,20352,-66
2024-05-16 17:49:39,0.73,0.70,16.60,99.90,1101065,26,19997,-66
2024-05-16 17:50:10,0.93,0.70,16.60,99.90,1101260,26,20092,-67
2024-05-16 17:50:41,0.85,0.60,16.60,99.90,1101246,26,19997,-67
2024-05-16 17:51:12,1.30,0.95,16.60,99.90,1097757,26,20041,-69
2024-05-16 17:51:44,2.80,0.75,16.60,99.90,1096195,26,20009,-66
2024-05-16 17:52:15,1.30,1.05,16.60,99.90,1098273,26,20012,-67
2024-05-16 17:52:46,1.20,1.08,16.60,99.90,1096229,26,19997,-66
2024-05-16 17:53:17,1.38,1.02,16.60,99.90,1098370,26,20002,-67
2024-05-16 17:53:47,2.05,1.00,16.60,99.90,1099611,26,20435,-67
2024-05-16 17:54:18,0.80,0.80,16.60,99.90,1099778,26,20001,-66
2024-05-16 17:54:49,1.00,0.80,16.60,99.90,1101554,26,20468,-67
2024-05-16 17:55:19,2.17,0.90,16.60,99.90,1101210,26,20055,-66
2024-05-16 17:55:50,0.68,0.68,16.60,99.90,1100594,26,19997,-66
2024-05-16 17:56:21,0.80,0.80,16.60,99.90,1108593,26,20004,-67
2024-05-16 17:56:52,1.73,0.88,16.60,99.90,1108174,26,20401,-67
2024-05-16 17:57:23,0.70,0.70,16.60,99.90,1107384,26,20328,-68
2024-05-16 17:57:54,0.90,0.90,16.60,99.90,1099378,26,19997,-67
2024-05-16 17:58:25,19.25,1.17,16.50,99.90,1101143,26,20029,-67
2024-05-16 17:58:56,3.17,1.80,16.50,99.90,1101191,26,19993,-67
2024-05-16 17:59:26,2.42,1.60,16.50,99.90,1100758,26,19993,-68
2024-05-16 17:59:57,1.05,0.95,16.50,99.90,1101298,26,20066,-67
2024-05-16 18:00:28,4.93,1.55,16.50,99.90,1101476,26,20071,-65
2024-05-16 18:00:59,1.45,0.90,16.50,99.90,1101393,26,19997,-67
2024-05-16 18:01:30,0.95,0.90,16.50,99.90,1100683,26,20025,-66
2024-05-16 18:02:01,1.55,0.85,16.50,99.90,1101196,26,19993,-67
2024-05-16 18:02:31,0.60,0.60,16.50,99.90,1095630,26,20051,-66
2024-05-16 18:03:02,0.82,0.65,16.50,99.90,1095826,26,19997,-66
2024-05-16 18:03:33,0.75,0.75,16.50,99.90,1095418,26,20306,-67
2024-05-16 18:04:04,1.55,0.98,16.50,99.90,1100431,26,20313,-66
2024-05-16 18:04:35,0.70,0.70,16.50,99.90,1101326,26,20063,-68
2024-05-16 18:05:07,0.73,0.70,16.50,99.90,1098990,26,20058,-67
2024-05-16 18:05:38,0.60,0.60,16.50,99.90,1099491,26,19993,-67
2024-05-16 18:06:10,1.17,0.77,16.50,99.90,1099634,26,20445,-67
2024-05-16 18:06:41,0.82,0.75,16.50,99.90,1100939,26,20609,-67
2024-05-16 18:07:12,0.98,0.80,16.50,99.90,1100830,26,20024,-67
2024-05-16 18:07:43,1.10,0.68,16.50,99.90,1086680,26,20088,-67
2024-05-16 18:08:14,1.05,0.82,16.50,99.90,1093513,26,19998,-66
2024-05-16 18:08:44,0.68,0.68,16.50,99.90,1094039,27,20009,-67
2024-05-16 18:09:15,3.05,0.80,16.50,99.90,1095277,26,20001,-67
2024-05-16 18:09:47,1.30,0.90,16.50,99.90,1100982,26,20005,-67
2024-05-16 18:10:18,0.65,0.60,16.50,99.90,1108362,26,20028,-66
2024-05-16 18:10:49,0.80,0.60,16.40,99.90,1101098,26,19993,-67
2024-05-16 18:11:20,0.70,0.70,16.40,99.90,1093977,26,20407,-66
2024-05-16 18:11:51,0.63,0.63,16.40,99.90,1094021,27,20444,-68
2024-05-16 18:12:22,2.35,0.80,16.50,99.90,1093223,26,20069,-67
2024-05-16 18:12:52,0.80,0.80,16.40,99.90,1090793,26,20006,-66
2024-05-16 18:13:23,0.43,0.43,16.40,99.90,1097803,26,20008,-68
2024-05-16 18:13:53,1.08,0.75,16.40,99.90,1101685,26,20067,-67
2024-05-16 18:14:24,0.80,0.60,16.40,99.90,1100532,26,19994,-67
2024-05-16 18:14:56,1.85,1.00,16.40,99.90,1100671,26,19997,-68
2024-05-16 18:15:27,1.35,0.90,16.40,99.90,1101626,26,20064,-68
2024-05-16 18:15:57,1.20,1.00,16.40,99.90,1101711,26,20038,-67
2024-05-16 18:16:28,0.95,0.82,16.40,99.90,1100975,26,20062,-67
2024-05-16 18:16:59,1.38,1.08,16.40,99.90,1095781,26,20041,-68
2024-05-16 18:17:30,0.85,0.75,16.40,99.90,1101357,26,20070,-67
2024-05-16 18:18:01,0.80,0.75,16.40,99.90,1101115,26,20001,-68
2024-05-16 18:18:33,1.35,1.02,16.40,99.90,1100887,26,20009,-66
2024-05-16 18:19:03,1.90,0.88,16.40,99.90,1101186,26,20107,-68
2024-05-16 18:19:36,1.20,0.75,16.40,99.90,1101807,26,20469,-66
2024-05-16 18:20:08,1.30,0.70,16.40,99.90,1093851,27,19997,-68
2024-05-16 18:20:39,1.25,0.80,16.40,99.90,1094385,27,19998,-67
2024-05-16 18:21:10,0.85,0.75,16.40,99.90,1095558,26,20024,-66
2024-05-16 18:21:41,2.17,0.90,16.40,99.90,1101596,26,19997,-67
2024-05-16 18:22:12,2.10,0.90,16.40,99.90,1101181,26,20737,-67
2024-05-16 18:22:44,1.23,0.90,16.40,99.90,1102115,26,20012,-67
2024-05-16 18:23:15,0.82,0.80,16.40,99.90,1101872,26,20100,-69
2024-05-16 18:23:45,1.95,0.80,16.50,99.90,1102216,26,20021,-68
2024-05-16 18:24:16,0.75,0.70,16.40,99.90,1100538,26,20011,-67
2024-05-16 18:24:47,0.82,0.82,16.50,99.90,1100753,26,20009,-67
2024-05-16 18:25:18,0.50,0.50,16.50,99.90,1101228,26,19997,-66
2024-05-16 18:25:48,1.08,0.65,16.50,99.90,1104074,26,20013,-66
2024-05-16 18:26:19,0.82,0.82,16.50,99.90,1104784,26,20011,-67
2024-05-16 18:26:51,1.90,0.70,16.50,99.90,1097206,26,19998,-67
2024-05-16 18:27:21,0.70,0.70,16.50,99.90,1097871,26,20389,-67
2024-05-16 18:27:52,0.85,0.63,16.50,99.90,1096284,26,20016,-67
2024-05-16 18:28:22,0.75,0.70,16.50,99.90,1098348,26,19994,-67
2024-05-16 18:28:53,0.65,0.50,16.40,99.90,1100863,26,20023,-68
2024-05-16 18:29:24,0.73,0.70,16.50,99.90,1098319,26,20314,-67
2024-05-16 18:29:55,0.80,0.73,16.50,99.90,1097844,26,20385,-67
2024-05-16 18:30:25,1.80,0.55,16.50,99.90,1105170,26,20064,-67
2024-05-16 18:30:58,0.82,0.70,16.50,99.90,1100853,26,20009,-67
2024-05-16 18:31:28,1.70,0.60,16.40,99.90,1094502,27,20006,-68
2024-05-16 18:31:59,0.88,0.85,16.40,99.90,1094626,26,20005,-68
2024-05-16 18:32:31,1.08,0.60,16.40,99.90,1094762,27,20372,-67
2024-05-16 18:33:01,1.02,0.90,16.40,99.90,1094906,26,20063,-68
2024-05-16 18:33:32,0.68,0.68,16.40,99.90,1094938,27,20523,-67
2024-05-16 18:34:03,0.70,0.70,16.40,99.90,1095072,26,20002,-67
2024-05-16 18:34:34,0.68,0.68,16.40,99.90,1098316,26,20345,-67
2024-05-16 18:35:05,0.75,0.70,16.40,99.90,1101989,26,19993,-67
2024-05-16 18:35:35,1.17,0.80,16.40,99.90,1101266,26,20407,-68
2024-05-16 18:36:06,3.75,0.93,16.40,99.90,1101672,26,20043,-67
2024-05-16 18:36:41,1.75,0.73,16.40,99.90,1101093,26,20009,-71
2024-05-16 18:37:13,2.95,1.15,16.40,99.90,1107371,26,20013,-68
2024-05-16 18:37:47,0.60,0.60,16.40,99.90,1110054,26,20024,-68
2024-05-16 18:38:18,1.23,0.77,16.40,99.90,1111220,26,20023,-68
2024-05-16 18:38:49,0.60,0.57,16.40,99.90,1101758,26,20005,-70
2024-05-16 18:39:22,0.50,0.50,16.40,99.90,1101870,26,20009,-67
2024-05-16 18:39:55,2.35,0.50,16.40,99.90,1102066,26,20025,-67
2024-05-16 18:40:26,0.73,0.60,16.30,99.90,1095149,26,19997,-67
2024-05-16 18:40:57,1.10,1.00,16.30,99.90,1096004,26,20004,-68
2024-05-16 18:41:28,1.08,0.63,16.30,99.90,1101003,26,20000,-69
2024-05-16 18:41:59,0.68,0.60,16.30,99.90,1101874,26,20375,-67
2024-05-16 18:42:30,1.02,0.60,16.30,99.90,1102187,26,19997,-69
2024-05-16 18:43:01,0.55,0.55,16.30,99.90,1102045,26,20005,-67
2024-05-16 18:43:32,0.77,0.70,16.30,99.90,1101091,26,20030,-69
2024-05-16 18:44:03,0.88,0.63,16.30,99.90,1101751,26,20448,-67
2024-05-16 18:44:35,0.50,0.50,16.30,99.90,1099481,26,20041,-67
2024-05-16 18:45:06,1.10,0.75,16.30,99.90,1100012,26,20325,-68
2024-05-16 18:45:36,0.65,0.60,16.30,99.90,1102140,26,20001,-66
2024-05-16 18:46:08,0.65,0.65,16.30,99.90,1098429,26,20001,-69
2024-05-16 18:46:39,0.68,0.43,16.20,99.90,1098505,26,19998,-67
2024-05-16 18:47:10,0.90,0.70,16.20,99.90,1098904,26,20001,-67
2024-05-16 18:47:41,1.23,0.82,16.20,99.90,1101063,26,19998,-66
2024-05-16 18:48:12,0.50,0.50,16.30,99.90,1101849,26,20000,-67
2024-05-16 18:48:43,2.00,0.93,16.30,99.90,1100598,26,20178,-66
2024-05-16 18:49:14,0.65,0.45,16.20,99.90,1099677,26,20077,-69
2024-05-16 18:49:44,1.63,0.60,16.30,99.90,1087381,27,19998,-66
2024-05-16 18:50:15,0.50,0.50,16.30,99.90,1097509,26,20001,-67
2024-05-16 18:50:46,0.43,0.43,16.30,99.90,1100695,26,20027,-68
2024-05-16 18:51:17,1.00,0.70,16.30,99.90,1100454,26,20456,-69
2024-05-16 18:51:48,2.40,0.70,16.30,99.90,1100587,26,20013,-70
2024-05-16 18:52:19,0.85,0.80,16.30,99.90,1107434,26,20453,-67
2024-05-16 18:52:49,2.80,0.70,16.30,99.90,1101808,26,19997,-67
2024-05-16 18:53:21,0.70,0.70,16.30,99.90,1100601,26,19998,-68
2024-05-16 18:53:52,1.05,0.73,16.30,99.90,1102124,26,20001,-68
2024-05-16 18:54:23,1.20,0.88,16.30,99.90,1101606,26,20005,-67
2024-05-16 18:54:53,0.88,0.57,16.30,99.90,1100948,26,20344,-68
2024-05-16 18:55:24,1.10,0.50,16.30,99.90,1094351,27,20454,-67
2024-05-16 18:55:54,0.55,0.55,16.30,99.90,1094808,26,20009,-67
2024-05-16 18:56:25,0.50,0.50,16.20,99.90,1101527,26,20004,-69
2024-05-16 18:56:56,0.55,0.55,16.30,99.90,1107358,26,20004,-67
2024-05-16 18:57:26,5.45,0.98,16.30,99.90,1095007,26,19997,-68
2024-05-16 18:57:57,0.90,0.70,16.30,99.90,1095063,26,19998,-67
2024-05-16 18:58:29,2.75,0.70,16.30,99.90,1101276,26,20008,-67
2024-05-16 18:59:01,1.25,0.60,16.30,99.90,1101205,26,19997,-69
2024-05-16 18:59:32,0.63,0.63,16.30,99.90,1101914,26,20001,-67
2024-05-16 19:00:03,1.40,0.75,16.30,99.90,1102168,26,20012,-67
2024-05-16 19:00:34,0.55,0.52,16.30,99.90,1100730,26,20052,-68
2024-05-16 19:01:04,0.98,0.60,16.30,99.90,1101048,26,20043,-67
2024-05-16 19:01:42,10.68,0.90,16.20,99.90,1102072,26,20072,-67
2024-05-16 19:02:14,2.03,0.55,16.20,99.90,1101921,26,20001,-67
2024-05-16 19:02:45,1.05,0.70,16.20,99.90,1101069,26,20008,-67
2024-05-16 19:03:16,1.65,0.73,16.20,99.90,1100645,26,20451,-67
2024-05-16 19:03:46,1.17,0.70,16.20,99.90,1102158,26,19997,-68
2024-05-16 19:04:17,2.85,0.88,16.20,99.90,1101754,26,20024,-68
2024-05-16 19:04:48,1.00,0.50,16.20,99.90,1100590,26,20005,-67
2024-05-16 19:05:19,0.98,0.80,16.20,99.90,1101507,26,20005,-67
2024-05-16 19:05:49,0.50,0.50,16.10,99.90,1101737,26,20055,-68
2024-05-16 19:06:21,1.00,0.63,16.10,99.90,1101502,26,20009,-68
2024-05-16 19:06:52,0.52,0.50,16.10,99.90,1101672,26,19997,-68
2024-05-16 19:07:22,0.70,0.70,16.10,99.90,1095687,26,20021,-68
2024-05-16 19:07:57,0.40,0.40,16.10,99.90,1101459,26,19993,-67
2024-05-16 19:08:27,1.63,0.63,16.10,99.90,1094926,27,20355,-68
2024-05-16 19:08:58,0.52,0.50,16.10,99.90,1094501,26,19994,-68
2024-05-16 19:09:31,0.80,0.50,16.10,99.90,1094973,27,20085,-68
2024-05-16 19:10:02,1.85,0.70,16.10,99.90,1096189,26,20000,-69
2024-05-16 19:10:33,0.80,0.70,16.10,99.90,1101654,26,20011,-68
2024-05-16 19:11:04,0.60,0.60,16.10,99.90,1101403,26,20005,-68
2024-05-16 19:11:39,1.60,0.40,16.10,99.90,1100975,26,20013,-67
2024-05-16 19:12:10,1.15,0.80,16.10,99.90,1101885,26,20010,-68
2024-05-16 19:12:41,0.50,0.50,16.10,99.90,1102018,26,19998,-68
2024-05-16 19:13:11,0.77,0.73,16.10,99.90,1100233,26,20014,-68
2024-05-16 19:13:42,1.13,0.68,16.10,99.90,1102093,26,20115,-68
2024-05-16 19:14:14,2.75,0.50,16.10,99.90,1101849,26,20011,-67
2024-05-16 19:14:44,0.75,0.70,16.10,99.90,1102026,26,20001,-67
2024-05-16 19:15:15,0.60,0.60,16.10,99.90,1100921,26,19997,-67
2024-05-16 19:15:46,1.23,0.60,16.10,99.90,1101939,26,20370,-68
2024-05-16 19:16:16,0.60,0.60,16.00,99.90,1101887,26,20012,-68
2024-05-16 19:16:47,1.92,0.95,16.00,99.90,1101973,26,20004,-67
2024-05-16 19:17:18,0.82,0.82,16.00,99.90,1100812,26,20001,-67
2024-05-16 19:17:48,1.00,0.73,16.00,99.90,1101289,26,20020,-67
2024-05-16 19:18:19,1.08,0.60,16.00,99.90,1101829,26,20016,-67
2024-05-16 19:18:50,1.58,0.93,16.00,99.90,1102011,26,20005,-69
2024-05-16 19:19:21,0.73,0.73,16.00,99.90,1099459,26,20005,-67
2024-05-16 19:19:51,0.68,0.60,15.90,99.90,1102098,26,20001,-67
2024-05-16 19:20:22,0.60,0.60,15.90,99.90,1100754,26,20683,-68
2024-05-16 19:20:52,1.67,0.68,15.90,99.90,1102156,26,20042,-68
2024-05-16 19:21:23,0.68,0.68,15.90,99.90,1101482,26,20019,-67
2024-05-16 19:21:54,0.98,0.80,15.90,99.90,1102102,26,20029,-69
2024-05-16 19:22:24,0.68,0.68,15.90,99.90,1100913,26,20020,-68
2024-05-16 19:22:55,0.60,0.60,15.90,99.90,1101378,26,20386,-69
2024-05-16 19:23:26,1.00,0.70,15.90,99.90,1100947,26,20436,-69
2024-05-16 19:23:57,1.98,0.95,15.90,99.90,1100492,26,20029,-68
2024-05-16 19:24:28,1.42,0.80,15.90,99.90,1101524,26,20070,-69
2024-05-16 19:24:59,0.98,0.73,15.90,99.90,1101962,26,20448,-68
2024-05-16 19:25:30,0.45,0.45,15.90,99.90,1099141,26,20124,-69
2024-05-16 19:26:01,0.55,0.55,15.90,99.90,1101874,26,19997,-68
2024-05-16 19:26:31,0.75,0.70,15.90,99.90,1101413,26,20385,-67
2024-05-16 19:27:02,1.08,0.75,15.90,99.90,1101475,26,19998,-68
2024-05-16 19:27:33,1.75,0.60,15.90,99.90,1090631,27,20061,-67
2024-05-16 19:28:04,1.95,0.60,15.90,99.90,1086804,27,20329,-67
2024-05-16 19:28:35,0.50,0.50,15.90,99.90,1087402,27,19994,-67
2024-05-16 19:29:06,0.57,0.57,15.90,99.90,1087915,26,20080,-67
2024-05-16 19:29:39,1.05,0.60,15.90,99.90,1099996,26,20023,-68
2024-05-16 19:30:11,2.10,0.65,15.90,99.90,1101484,26,20001,-67
2024-05-16 19:30:44,1.20,0.70,15.90,99.90,1101675,26,20469,-68
2024-05-16 19:31:14,0.70,0.60,15.80,99.90,1093197,26,20005,-69
2024-05-16 19:31:45,1.73,0.70,15.90,99.90,1093426,27,20017,-69
2024-05-16 19:32:18,0.50,0.50,15.90,99.90,1093657,26,20050,-67
2024-05-16 19:32:48,2.97,0.90,15.90,99.90,1101711,26,20057,-67
2024-05-16 19:33:19,0.60,0.60,15.90,99.90,1101063,26,20422,-68
2024-05-16 19:33:50,0.70,0.57,15.90,99.90,1101668,26,19997,-67
2024-05-16 19:34:20,0.70,0.70,15.90,99.90,1101747,26,20001,-68
2024-05-16 19:34:51,13.95,4.95,15.90,99.90,1101936,26,20464,-67
2024-05-16 19:35:21,5.65,2.30,15.80,99.90,1100738,26,20163,-67
2024-05-16 19:35:52,8.43,4.40,15.80,99.90,1101703,26,19997,-68
2024-05-16 19:36:23,3.33,2.22,15.80,99.90,1101740,26,20356,-67
2024-05-16 19:36:54,0.93,0.88,15.80,99.90,1101785,26,20001,-68
2024-05-16 19:37:25,1.40,1.20,15.80,99.90,1100459,26,20024,-67
2024-05-16 19:37:56,1.00,0.93,15.80,99.90,1100631,26,20078,-68
2024-05-16 19:38:27,0.40,0.40,15.80,99.90,1094887,27,20034,-67
2024-05-16 19:39:00,0.57,0.47,15.70,99.90,1095706,26,20077,-67
2024-05-16 19:39:31,0.55,0.55,15.60,99.90,1101794,26,20043,-68
2024-05-16 19:40:03,0.80,0.50,15.70,99.90,1101572,26,19993,-67
2024-05-16 19:40:34,0.93,0.52,15.60,99.90,1101987,26,20005,-69
2024-05-16 19:41:05,1.90,0.70,15.60,99.90,1101902,26,20460,-67
2024-05-16 19:41:36,0.50,0.50,15.60,99.90,1102018,26,19993,-67
2024-05-16 19:42:06,0.80,0.60,15.60,99.90,1100592,26,20008,-67
2024-05-16 19:42:39,4.60,0.93,15.60,99.90,1102005,26,20007,-67
2024-05-16 19:43:10,0.40,0.40,15.60,99.90,1101007,26,19989,-67
2024-05-16 19:43:41,1.02,0.60,15.60,99.90,1102050,26,20004,-67
2024-05-16 19:44:12,0.40,0.40,15.60,99.90,1101434,26,20431,-67
2024-05-16 19:44:42,0.45,0.40,15.60,99.90,1101960,26,20005,-67
2024-05-16 19:45:15,0.70,0.70,15.60,99.90,1101134,26,20364,-67
2024-05-16 19:45:45,2.15,0.47,15.60,99.90,1101993,26,19998,-67
2024-05-16 19:46:16,0.90,0.75,15.60,99.90,1101143,26,20005,-69
2024-05-16 19:46:47,0.68,0.60,15.60,99.90,1101536,26,20004,-68
2024-05-16 19:47:17,0.70,0.65,15.60,99.90,1100565,26,20012,-68
2024-05-16 19:47:49,0.55,0.50,15.60,99.90,1100703,26,21108,-67
2024-05-16 19:48:19,1.00,0.75,15.60,99.90,1106654,26,19997,-68
2024-05-16 19:48:50,0.47,0.47,15.60,99.90,1104178,26,19996,-68
2024-05-16 19:49:22,0.50,0.50,15.60,99.90,1099191,26,19994,-68
2024-05-16 19:49:52,0.70,0.63,15.60,99.90,1102041,26,20080,-69
2024-05-16 19:50:23,0.90,0.60,15.70,99.90,1101556,26,20415,-68
2024-05-16 19:50:54,0.70,0.70,15.70,99.90,1101159,26,20053,-68
2024-05-16 19:51:24,1.05,0.65,15.70,99.90,1101304,26,20012,-68
2024-05-16 19:51:55,0.55,0.50,15.70,99.90,1101583,26,20008,-69
2024-05-16 19:52:26,0.60,0.60,15.70,99.90,1093704,26,19994,-68
2024-05-16 19:52:56,0.82,0.70,15.70,99.90,1093467,26,20090,-68
2024-05-16 19:53:27,1.05,1.00,15.70,99.90,1105820,26,20019,-68
2024-05-16 19:53:57,0.68,0.60,15.60,99.90,1101396,26,20016,-67
2024-05-16 19:54:28,0.68,0.68,15.60,99.90,1101527,26,20008,-69
2024-05-16 19:54:59,0.43,0.43,15.60,99.90,1100945,26,20321,-68
2024-05-16 19:55:31,1.15,0.73,15.60,99.90,1101824,26,20025,-68
2024-05-16 19:56:02,0.70,0.68,15.60,99.90,1101429,26,20391,-68
2024-05-16 19:56:37,0.60,0.60,15.50,99.90,1101504,26,19997,-68
2024-05-16 19:57:08,0.70,0.70,15.50,99.90,1101945,26,20457,-67
2024-05-16 19:57:39,0.70,0.70,15.50,99.90,1101139,26,19997,-68
2024-05-16 19:58:09,1.08,0.50,15.50,99.90,1100962,26,20452,-67
2024-05-16 19:58:41,0.60,0.60,15.40,99.90,1101692,26,20047,-68
2024-05-16 19:59:11,0.50,0.50,15.50,99.90,1094079,26,19994,-68
2024-05-16 19:59:42,0.40,0.40,15.40,99.90,1094481,27,20462,-67
2024-05-16 20:00:17,0.47,0.47,15.40,99.90,1094185,26,20005,-68
2024-05-16 20:00:48,0.68,0.65,15.40,99.90,1095667,26,20005,-68
2024-05-16 20:01:19,0.52,0.52,15.40,99.90,1101699,26,20074,-68
2024-05-16 20:01:49,0.55,0.55,15.40,99.90,1102051,26,20063,-68
2024-05-16 20:02:21,1.33,0.82,15.40,99.90,1102339,26,19997,-81
2024-05-16 20:02:51,0.60,0.60,15.40,99.90,1102780,26,19997,-80
2024-05-16 20:03:22,0.45,0.45,15.40,99.90,1101698,26,20016,-80
2024-05-16 20:03:54,0.68,0.68,15.40,99.90,1094968,27,20013,-80
2024-05-16 20:04:25,0.82,0.60,15.40,99.90,1102827,26,20005,-80
2024-05-16 20:04:56,1.55,0.60,15.40,99.90,1104339,26,20008,-80
2024-05-16 20:05:26,0.63,0.50,15.40,99.90,1094366,27,20076,-80
2024-05-16 20:05:57,0.60,0.60,15.40,99.90,1088346,26,20012,-81
2024-05-16 20:06:29,1.20,0.68,15.40,99.90,1081183,27,20012,-80
2024-05-16 20:07:00,0.77,0.57,15.40,99.90,1074600,27,20356,-81
2024-05-16 20:07:31,1.13,0.98,15.40,99.90,1081489,27,19995,-81
2024-05-16 20:08:02,0.50,0.50,15.40,99.90,1088463,26,20002,-80
2024-05-16 20:08:32,0.40,0.40,15.30,99.90,1075891,27,20010,-81
2024-05-16 20:09:03,0.75,0.50,15.30,99.90,1077979,27,20046,-81
2024-05-16 20:09:34,1.33,0.60,15.30,99.90,1064587,27,19997,-81
2024-05-16 20:10:05,0.50,0.47,15.30,99.90,1067689,27,19996,-81
2024-05-16 20:10:36,1.50,0.52,15.30,99.90,1075107,27,20000,-81
2024-05-16 20:11:07,0.80,0.80,15.30,99.90,1088228,27,20009,-80
2024-05-16 20:11:40,0.57,0.57,15.30,99.90,1088216,27,20462,-80
2024-05-16 20:12:11,0.43,0.43,15.20,99.90,1087169,27,19999,-80
2024-05-16 20:12:41,0.60,0.60,15.30,99.90,1084121,27,19998,-80
2024-05-16 20:13:12,1.85,0.55,15.30,99.90,1088776,27,20446,-80
2024-05-16 20:13:43,3.22,0.80,15.30,99.90,1082611,27,20349,-80
2024-05-16 20:14:13,1.25,0.88,15.30,99.90,1081037,27,20347,-80
2024-05-16 20:14:44,0.40,0.40,15.20,99.90,1081188,27,20005,-81
2024-05-16 20:15:15,1.17,0.82,15.20,99.90,1081462,27,20000,-81
2024-05-16 20:15:46,0.70,0.70,15.20,99.90,1088011,27,20010,-80
2024-05-16 20:16:21,1.10,0.85,15.20,99.90,1081107,27,20011,-80
2024-05-16 20:16:52,0.60,0.50,15.10,99.90,1082702,27,20014,-81
2024-05-16 20:17:23,1.20,0.68,15.10,99.90,1096571,26,20006,-80
2024-05-16 20:17:53,0.80,0.70,15.10,99.90,1101053,26,19997,-80
2024-05-16 20:18:24,0.75,0.75,15.10,99.90,1088590,27,19998,-81
2024-05-16 20:18:55,2.30,0.75,15.00,99.90,1081063,27,20007,-80
2024-05-16 20:19:25,0.80,0.68,15.10,99.90,1081301,27,20502,-80
2024-05-16 20:19:56,0.95,0.60,15.10,99.90,1081627,27,20050,-82
2024-05-16 20:20:27,1.15,1.00,15.10,99.90,1095336,27,20002,-80
2024-05-16 20:20:58,0.65,0.65,15.00,99.90,1088303,27,20446,-81
2024-05-16 20:21:28,0.60,0.60,15.10,99.90,1088355,27,20013,-81
2024-05-16 20:21:59,1.63,0.52,15.10,99.90,1088048,27,19999,-80
2024-05-16 20:22:29,0.60,0.60,15.10,99.90,1088703,27,20485,-81
2024-05-16 20:23:00,0.80,0.70,15.10,99.90,1095008,26,20400,-81
2024-05-16 20:23:31,0.73,0.70,15.10,99.90,1095478,26,20412,-80
2024-05-16 20:24:02,1.02,0.70,15.10,99.90,1102217,26,20467,-81
2024-05-16 20:24:33,0.73,0.73,15.10,99.90,1102368,26,20013,-80
2024-05-16 20:25:08,0.65,0.65,15.10,99.90,1102352,26,20001,-81
2024-05-16 20:25:39,0.50,0.50,15.10,99.90,1095017,27,19997,-81
2024-05-16 20:26:10,0.50,0.50,15.10,99.90,1098157,26,19998,-81
2024-05-16 20:26:41,0.77,0.77,15.10,99.90,1103957,26,19997,-81
2024-05-16 20:27:12,0.95,0.80,15.00,99.90,1095615,26,20080,-81
2024-05-16 20:27:43,0.88,0.75,15.00,99.90,1103245,26,20729,-80
2024-05-16 20:28:14,1.58,0.60,15.00,99.90,1103940,26,20020,-80
2024-05-16 20:28:45,0.63,0.63,15.00,99.90,1104786,26,20001,-81
2024-05-16 20:29:15,0.60,0.55,15.00,99.90,1115111,26,19992,-81
2024-05-16 20:29:46,0.50,0.50,15.00,99.90,1101941,26,20099,-81
2024-05-16 20:30:16,1.00,0.70,15.00,99.90,1095278,26,19997,-81
2024-05-16 20:30:47,0.93,0.70,15.00,99.90,1095950,26,19998,-81
2024-05-16 20:31:19,1.10,0.75,15.00,99.90,1109509,26,19996,-81
2024-05-16 20:31:50,1.20,0.55,15.00,99.90,1109801,26,20016,-81
2024-05-16 20:32:20,0.80,0.70,15.00,99.90,1102391,26,20414,-79
2024-05-16 20:32:51,0.80,0.68,15.00,99.90,1095472,27,20009,-80
2024-05-16 20:33:23,0.45,0.45,15.00,99.90,1082797,27,20003,-81
2024-05-16 20:33:53,1.65,0.70,15.00,99.90,1081299,27,20010,-81
2024-05-16 20:34:24,0.80,0.80,15.00,99.90,1080742,27,20015,-81
2024-05-16 20:34:55,0.82,0.70,15.00,99.90,1075016,27,20461,-81
2024-05-16 20:35:27,1.23,0.95,15.00,99.90,1082082,27,20007,-80
2024-05-16 20:35:57,1.75,0.50,15.00,99.90,1081222,27,19999,-81
2024-05-16 20:36:28,0.68,0.68,15.00,99.90,1077985,27,20484,-81
2024-05-16 20:36:59,1.13,0.50,15.00,99.90,1081743,27,19995,-81
2024-05-16 20:37:29,0.50,0.50,15.00,99.90,1088424,27,20474,-81
2024-05-16 20:38:00,1.23,0.90,15.10,99.90,1096022,26,19994,-80
2024-05-16 20:38:31,1.25,0.95,15.10,99.90,1118654,26,19995,-81
2024-05-16 20:39:04,1.00,0.70,15.10,99.90,1118177,26,20003,-81
2024-05-16 20:39:35,0.70,0.70,15.10,99.90,1103124,26,20403,-81
2024-05-16 20:40:08,0.68,0.68,15.10,99.90,1097604,26,20010,-81
2024-05-16 20:40:39,2.63,0.55,15.00,99.90,1094998,26,20009,-81
2024-05-16 20:41:10,1.73,1.05,15.10,99.90,1090213,27,20009,-81
2024-05-16 20:41:40,0.88,0.80,15.10,99.90,1081177,27,20443,-81
2024-05-16 20:42:11,0.70,0.60,15.10,99.90,1074468,27,20051,-81
2024-05-16 20:42:42,1.15,0.75,15.10,99.90,1081587,27,19999,-81
2024-05-16 20:43:12,0.57,0.57,15.00,99.90,1088108,27,20002,-81
2024-05-16 20:43:43,3.00,0.80,15.00,99.90,1074637,27,20075,-81
2024-05-16 20:44:14,1.77,1.10,15.00,99.90,1081260,27,20007,-81
2024-05-16 20:44:45,1.50,0.88,15.00,99.90,1080925,27,20015,-81
2024-05-16 20:45:17,0.93,0.85,15.00,99.90,1075359,27,20028,-81
2024-05-16 20:45:47,0.70,0.70,15.00,99.90,1088239,27,20013,-81
2024-05-16 20:46:18,0.80,0.75,15.00,99.90,1081208,27,20526,-82
2024-05-16 20:46:49,0.63,0.60,15.00,99.90,1088365,27,19994,-81
2024-05-16 20:47:19,0.52,0.52,15.00,99.90,1095041,26,19998,-81
2024-05-16 20:47:50,0.50,0.50,15.00,99.90,1094485,26,20002,-81
2024-05-16 20:48:21,2.85,0.80,15.00,99.90,1094594,27,20009,-81
2024-05-16 20:48:51,1.58,0.77,15.00,99.90,1088087,27,20076,-80
2024-05-16 20:49:22,1.00,0.70,15.00,99.90,1088422,27,20014,-81
2024-05-16 20:49:53,1.13,1.02,15.00,99.90,1095275,26,20786,-81
2024-05-16 20:50:24,1.90,1.17,15.00,99.90,1094817,27,20577,-81
2024-05-16 20:50:55,0.50,0.50,15.00,99.90,1095132,27,20047,-81
2024-05-16 20:51:26,1.10,0.82,15.00,99.90,1094854,27,20010,-81
2024-05-16 20:51:56,1.65,0.90,15.00,99.90,1088860,27,20010,-81
2024-05-16 20:52:27,1.58,1.02,15.10,99.90,1081118,27,20003,-81
2024-05-16 20:52:59,1.48,0.80,15.00,99.90,1074166,27,20000,-81
2024-05-16 20:53:30,0.80,0.68,15.00,99.90,1068121,27,20001,-81
2024-05-16 20:54:03,0.80,0.80,15.00,99.90,1068544,27,20017,-81
2024-05-16 20:54:33,1.00,0.90,15.00,99.90,1081803,27,20004,-81
2024-05-16 20:55:04,0.85,0.85,15.00,99.90,1081823,27,19999,-81
2024-05-16 20:55:35,1.10,0.70,15.00,99.90,1081567,27,20082,-81
2024-05-16 20:56:08,2.05,0.93,15.00,99.90,1081079,27,20003,-81
2024-05-16 20:56:39,0.98,0.90,15.00,99.90,1075147,27,20432,-81
2024-05-16 20:57:09,4.35,2.45,15.00,99.90,1074942,27,20024,-81
2024-05-16 20:57:40,1.17,1.08,15.00,99.90,1073235,27,20011,-81
2024-05-16 20:58:11,1.45,1.27,15.00,99.90,1074358,27,20000,-82
2024-05-16 20:58:42,1.20,0.90,15.00,99.90,1081547,27,19999,-81
2024-05-16 20:59:12,1.15,1.05,15.00,99.90,1074197,27,19999,-81
2024-05-16 20:59:43,0.70,0.70,15.00,99.90,1081101,27,20035,-81
2024-05-16 21:00:15,0.77,0.70,15.00,99.90,1080988,27,20002,-81
2024-05-16 21:00:46,1.63,0.85,15.00,99.90,1087888,27,20006,-81
2024-05-16 21:01:16,1.02,0.88,15.00,99.90,1074110,27,20011,-81
2024-05-16 21:01:47,0.85,0.85,14.90,99.90,1074084,27,20131,-81
2024-05-16 21:02:19,0.80,0.80,15.00,99.90,1074387,27,20131,-81
2024-05-16 21:02:49,0.90,0.80,15.00,99.90,1081927,27,20357,-81
2024-05-16 21:03:20,0.65,0.60,15.00,99.90,1087991,27,20012,-81
2024-05-16 21:03:51,1.27,0.90,15.00,99.90,1087440,27,20413,-82
2024-05-16 21:04:22,1.33,0.82,15.00,99.90,1081158,27,19999,-81
2024-05-16 21:04:52,1.63,0.93,15.00,99.90,1081203,27,19995,-82
2024-05-16 21:05:23,0.80,0.80,15.00,99.90,1090251,27,20548,-81
2024-05-16 21:05:54,1.10,1.00,15.00,99.90,1090196,27,20497,-81
2024-05-16 21:06:25,1.15,0.90,15.00,99.90,1081235,27,20454,-82
2024-05-16 21:06:56,0.93,0.75,15.00,99.90,1067694,27,20032,-81
2024-05-16 21:07:27,0.70,0.70,15.00,99.90,1073929,27,19996,-82
2024-05-16 21:07:58,0.98,0.90,15.00,99.90,1066558,27,20000,-81
2024-05-16 21:08:29,0.70,0.70,15.00,99.90,1067570,27,20004,-82
2024-05-16 21:08:59,2.17,0.90,15.00,99.90,1074695,27,20000,-81
2024-05-16 21:09:30,1.02,0.93,15.00,99.90,1067816,27,20468,-81
2024-05-16 21:10:01,1.05,1.00,15.00,99.90,1074751,27,20089,-81
2024-05-16 21:10:32,1.15,1.02,15.00,99.90,1074377,27,20012,-81
2024-05-16 21:11:03,1.42,0.80,15.00,99.90,1074637,27,20000,-81
2024-05-16 21:11:39,1.10,1.05,15.00,99.90,1074453,27,20783,-81
2024-05-16 21:12:10,1.10,1.00,15.00,99.90,1087976,27,20000,-80
2024-05-16 21:12:41,2.00,1.13,15.00,99.90,1091459,26,20002,-81
2024-05-16 21:13:11,0.90,0.90,15.00,99.90,1089543,27,20015,-81
2024-05-16 21:13:43,1.23,0.98,15.00,99.90,1087754,27,20013,-81
2024-05-16 21:14:16,0.52,0.52,15.00,99.90,1074436,27,20031,-81
2024-05-16 21:14:47,0.70,0.70,15.00,99.90,1082076,27,19999,-81
2024-05-16 21:15:18,1.15,1.10,15.00,99.90,1087943,27,20012,-81
2024-05-16 21:15:48,2.88,1.08,15.00,99.90,1094136,27,19997,-81
2024-05-16 21:16:19,1.13,0.98,15.00,99.90,1081227,27,20003,-82
2024-05-16 21:16:50,1.15,1.08,15.00,99.90,1067514,27,19997,-80
2024-05-16 21:17:21,1.15,0.90,15.00,99.90,1067405,27,20071,-81
2024-05-16 21:17:51,0.70,0.70,15.00,99.90,1073603,27,20012,-81
2024-05-16 21:18:22,1.02,0.85,15.00,99.90,1068129,27,20013,-81
2024-05-16 21:18:53,1.25,0.95,15.00,99.90,1074194,27,20070,-82
2024-05-16 21:19:24,2.28,0.85,15.00,99.90,1080979,27,20014,-81
2024-05-16 21:19:55,1.15,0.77,15.00,99.90,1074686,27,20010,-81
2024-05-16 21:20:26,0.77,0.77,15.00,99.90,1081294,27,19999,-81
2024-05-16 21:20:57,3.13,1.17,15.00,99.90,1080870,27,20004,-81
2024-05-16 21:21:27,2.65,1.27,15.10,99.90,1081084,27,20006,-82
2024-05-16 21:21:58,0.57,0.57,15.10,99.90,1067782,27,20000,-81
2024-05-16 21:22:29,1.20,0.82,15.10,99.90,1074381,27,20036,-81
2024-05-16 21:22:59,0.80,0.77,15.10,99.90,1087942,27,20002,-82
2024-05-16 21:23:30,0.93,0.80,15.10,99.90,1074158,27,20003,-82
2024-05-16 21:24:01,1.13,0.90,15.10,99.90,1081694,27,20003,-81
2024-05-16 21:24:34,1.15,0.80,15.10,99.90,1081082,27,20431,-81
2024-05-16 21:25:05,0.88,0.85,15.10,99.90,1075829,27,20000,-81
2024-05-16 21:25:36,1.02,0.90,15.10,99.90,1080784,27,19996,-81
2024-05-16 21:26:06,3.83,1.05,15.10,99.90,1082012,27,20383,-81
2024-05-16 21:26:37,1.00,0.90,15.10,99.90,1081508,27,20007,-81
2024-05-16 21:27:09,1.80,1.20,15.10,99.90,1081149,27,20007,-81
2024-05-16 21:27:41,0.90,0.60,15.10,99.90,1073879,27,20004,-81
2024-05-16 21:28:12,2.00,0.90,15.10,99.90,1074981,27,20004,-81
2024-05-16 21:28:42,1.23,0.70,15.20,99.90,1075174,27,20339,-81
2024-05-16 21:29:13,1.33,1.02,15.20,99.90,1081151,27,20003,-81
2024-05-16 21:29:45,1.33,0.90,15.20,99.90,1081528,27,20018,-81
2024-05-16 21:30:15,0.95,0.80,15.20,99.90,1088395,27,20003,-82
2024-05-16 21:30:46,1.00,0.90,15.20,99.90,1088277,27,19998,-82
2024-05-16 21:31:20,0.82,0.82,15.20,99.90,1087908,27,20457,-81
2024-05-16 21:31:53,0.93,0.82,15.20,99.90,1080900,27,19996,-81
2024-05-16 21:32:23,1.10,1.00,15.20,99.90,1089671,27,20377,-81
2024-05-16 21:32:54,2.60,1.02,15.20,99.90,1089420,27,20003,-81
2024-05-16 21:33:24,1.65,0.90,15.20,99.90,1087932,27,20031,-82
2024-05-16 21:33:55,1.10,1.00,15.20,99.90,1087636,27,20115,-81
2024-05-16 21:34:26,0.80,0.80,15.20,99.90,1087888,27,19994,-81
2024-05-16 21:34:57,1.75,1.15,15.20,99.90,1088240,27,20023,-82
2024-05-16 21:35:28,0.93,0.70,15.20,99.90,1101564,26,20035,-81
2024-05-16 21:35:58,5.45,1.30,15.20,99.90,1087843,27,20080,-82
2024-05-16 21:36:29,0.85,0.70,15.20,99.90,1074031,27,20036,-82
2024-05-16 21:37:00,1.25,0.80,15.20,99.90,1080945,27,20107,-81
2024-05-16 21:37:30,1.48,1.00,15.20,99.90,1073823,27,19999,-80
2024-05-16 21:38:01,1.10,1.00,15.20,99.90,1080750,27,19999,-81
2024-05-16 21:38:32,1.58,0.82,15.20,99.90,1080971,27,20035,-82
2024-05-16 21:39:03,0.80,0.80,15.20,99.90,1080947,27,20003,-81
2024-05-16 21:39:35,1.60,1.23,15.20,99.90,1074995,27,20016,-82
2024-05-16 21:40:06,1.65,1.50,15.20,99.90,1074948,27,20004,-82
2024-05-16 21:40:37,4.55,1.80,15.20,99.90,1074596,27,20087,-82
2024-05-16 21:41:08,0.73,0.73,15.20,99.90,1074852,27,20074,-81
2024-05-16 21:41:38,0.90,0.90,15.20,99.90,1074590,27,20060,-80
2024-05-16 21:42:09,1.00,0.88,15.20,99.90,1080967,27,20007,-81
2024-05-16 21:42:39,1.45,1.05,15.20,99.90,1087815,27,19998,-81
2024-05-16 21:43:12,1.00,0.80,15.20,99.90,1088084,27,20082,-82
2024-05-16 21:43:42,1.58,0.80,15.20,99.90,1081763,27,20414,-82
2024-05-16 21:44:13,0.80,0.77,15.20,99.90,1080509,27,20027,-81
2024-05-16 21:44:44,1.67,1.42,15.20,99.90,1067853,27,20388,-82
2024-05-16 21:45:14,2.03,1.10,15.20,99.90,1074559,27,20487,-81
2024-05-16 21:45:46,0.85,0.85,15.30,99.90,1080816,27,20406,-81
2024-05-16 21:46:17,0.88,0.85,15.30,99.90,1081346,27,20011,-81
2024-05-16 21:46:48,2.17,0.98,15.30,99.90,1080021,27,20006,-81
2024-05-16 21:47:19,3.05,1.17,15.20,99.90,1067404,27,20012,-81
2024-05-16 21:47:50,0.90,0.90,15.20,99.90,1067000,27,20511,-82
2024-05-16 21:48:20,1.35,1.25,15.20,99.90,1080993,27,20005,-81
2024-05-16 21:48:51,1.88,0.90,15.20,99.90,1081700,27,19999,-81
2024-05-16 21:49:22,1.35,0.95,15.20,99.90,1087706,27,20121,-80
2024-05-16 21:49:53,1.35,1.10,15.20,99.90,1087995,27,20111,-81
2024-05-16 21:50:23,0.77,0.77,15.20,99.90,1087778,27,20006,-82
2024-05-16 21:50:54,1.40,1.30,15.20,99.90,1074415,27,20047,-82
2024-05-16 21:51:26,1.15,0.88,15.20,99.90,1074118,27,20020,-81
2024-05-16 21:51:57,1.15,1.02,15.20,99.90,1074044,27,20073,-81
2024-05-16 21:52:29,5.10,1.35,15.20,99.90,1075585,27,20015,-82
2024-05-16 21:53:00,1.35,1.10,15.20,99.90,1081138,27,20543,-81
2024-05-16 21:53:30,1.30,1.13,15.20,99.90,1081944,27,20044,-82
2024-05-16 21:54:01,1.33,1.17,15.20,99.90,1081796,27,19996,-81
2024-05-16 21:54:32,6.88,1.40,15.20,99.90,1081860,27,20009,-81
2024-05-16 21:55:03,1.95,1.35,15.20,99.90,1081200,27,20009,-81
2024-05-16 21:55:34,1.30,1.20,15.20,99.90,1081304,27,20000,-81
2024-05-16 21:56:06,1.50,1.08,15.20,99.90,1088733,27,19999,-81
2024-05-16 21:56:36,1.10,1.10,15.20,99.90,1088459,27,20019,-81
2024-05-16 21:57:07,2.25,1.42,15.20,99.90,1095342,27,20013,-81
2024-05-16 21:57:38,1.70,0.98,15.20,99.90,1094936,27,20002,-82
2024-05-16 21:58:08,0.85,0.85,15.10,99.90,1088663,27,20002,-81
2024-05-16 21:58:45,1.10,1.00,15.20,99.90,1088850,26,20378,-82
2024-05-16 21:59:15,2.58,1.20,15.20,99.90,1080860,27,20439,-81
2024-05-16 21:59:48,2.25,1.15,15.20,99.90,1087996,27,19998,-82
2024-05-16 22:00:23,1.20,1.10,15.10,99.90,1102114,26,19998,-81
2024-05-16 22:00:53,1.25,1.15,15.20,99.90,1088467,27,20471,-81
2024-05-16 22:01:27,1.23,1.13,15.20,99.90,1074142,27,20028,-82
2024-05-16 22:01:58,1.63,0.80,15.10,99.90,1080912,27,19999,-81
2024-05-16 22:02:32,0.98,0.93,15.10,99.90,1089651,27,20379,-81
2024-05-16 22:03:05,1.65,1.23,15.10,99.90,1088393,27,20014,-82
2024-05-16 22:03:36,1.73,1.55,15.10,99.90,1074037,27,19996,-82
2024-05-16 22:04:07,1.25,1.15,15.10,99.90,1080813,27,19999,-81
2024-05-16 22:04:38,7.05,1.63,15.20,99.90,1075603,27,20341,-81
2024-05-16 22:05:08,2.30,1.10,15.20,99.90,1087788,27,20006,-81
2024-05-16 22:05:39,1.90,1.48,15.20,99.90,1081182,27,20342,-82
2024-05-16 22:06:18,1.38,0.98,15.20,99.90,1081193,27,20018,-82
2024-05-16 22:06:48,1.25,1.13,15.10,99.90,1087913,27,20030,-82
2024-05-16 22:07:19,1.30,1.20,15.20,99.90,1090152,27,20003,-81
2024-05-16 22:07:50,1.48,1.25,15.20,99.90,1083074,27,20019,-81
2024-05-16 22:08:20,1.38,1.15,15.10,99.90,1087675,27,20002,-81
2024-05-16 22:08:51,2.03,1.10,15.10,99.90,1081112,27,20007,-81
2024-05-16 22:09:22,1.90,1.30,15.10,99.90,1088420,26,20470,-82
2024-05-16 22:09:52,1.65,1.38,15.10,99.90,1101855,26,20426,-81
2024-05-16 22:10:23,1.75,1.10,15.10,99.90,1087634,27,20027,-82
2024-05-16 22:10:54,1.33,1.23,15.20,99.90,1087712,26,20042,-81
2024-05-16 22:11:25,1.17,1.08,15.10,99.90,1087847,27,19995,-81
2024-05-16 22:11:56,2.15,1.25,15.20,99.90,1095102,26,20008,-81
2024-05-16 22:12:27,1.08,0.98,15.20,99.90,1088270,27,20057,-82
2024-05-16 22:12:58,1.45,1.35,15.10,99.90,1087713,27,20009,-81
2024-05-16 22:13:29,1.40,1.23,15.10,99.90,1081309,27,20147,-81
2024-05-16 22:13:59,1.33,1.10,15.10,99.90,1081195,27,20146,-82
2024-05-16 22:14:31,1.42,1.33,15.20,99.90,1081096,27,20015,-82
2024-05-16 22:15:02,1.00,0.98,15.20,99.90,1074604,27,20028,-81
2024-05-16 22:15:34,1.50,1.23,15.20,99.90,1074720,27,20015,-81
2024-05-16 22:16:08,2.70,1.30,15.20,99.90,1075106,27,20000,-81
2024-05-16 22:16:38,1.25,1.13,15.20,99.90,1082108,27,19999,-81
2024-05-16 22:17:09,1.92,1.30,15.20,99.90,1089201,27,20035,-81
2024-05-16 22:17:40,1.27,1.08,15.20,99.90,1094873,26,20005,-81
2024-05-16 22:18:11,1.25,1.15,15.20,99.90,1096913,27,20451,-82
2024-05-16 22:18:41,1.80,1.15,15.20,99.90,1096459,26,19998,-81
2024-05-16 22:19:12,1.27,1.17,15.20,99.90,1104264,26,19997,-82
2024-05-16 22:19:42,3.00,1.30,15.20,99.90,1103399,26,19993,-82
2024-05-16 22:20:13,1.92,1.48,15.20,99.90,1094630,27,20005,-81
2024-05-16 22:20:44,1.77,1.67,15.20,99.90,1087706,27,19999,-81
2024-05-16 22:21:16,2.13,1.65,15.20,99.90,1074571,27,20036,-82
2024-05-16 22:21:47,2.30,1.58,15.20,99.90,1081553,27,20046,-81
2024-05-16 22:22:17,2.58,1.90,15.20,99.90,1088039,27,20044,-81
2024-05-16 22:22:48,2.50,1.48,15.20,99.90,1095568,26,20008,-82
2024-05-16 22:23:18,1.38,1.20,15.20,99.90,1101940,26,19997,-81
2024-05-16 22:23:49,2.05,1.25,15.20,99.90,1094702,27,20341,-82
2024-05-16 22:24:20,2.08,1.65,15.20,99.90,1094380,27,20009,-81
2024-05-16 22:24:50,1.15,1.02,15.20,99.90,1093529,26,19994,-81
2024-05-16 22:25:21,3.33,1.20,15.20,99.90,1094978,26,20481,-81
2024-05-16 22:25:52,2.45,1.55,15.20,99.90,1094566,26,20494,-81
2024-05-16 22:26:23,3.13,1.30,15.20,99.90,1094214,26,19989,-82
2024-05-16 22:26:53,1.35,1.15,15.20,99.90,1095071,26,19994,-82
2024-05-16 22:27:24,2.08,1.70,15.20,99.90,1102333,26,20048,-81
2024-05-16 22:27:55,2.10,1.40,15.20,99.90,1108070,26,19996,-81
2024-05-16 22:28:25,2.05,1.67,15.20,99.90,1087584,27,20030,-81
2024-05-16 22:28:56,1.77,1.60,15.20,99.90,1088012,27,19999,-82
2024-05-16 22:29:27,1.42,1.15,15.20,99.90,1088017,26,20045,-81
2024-05-16 22:29:57,1.80,1.40,15.20,99.90,1095505,26,20021,-82
2024-05-16 22:30:28,1.67,1.30,15.20,99.90,1102339,26,20020,-82
2024-05-16 22:30:59,1.67,1.20,15.20,99.90,1080958,27,20000,-82
2024-05-16 22:31:30,1.63,1.45,15.20,99.90,1096754,26,20021,-81
2024-05-16 22:32:00,1.98,1.30,15.20,99.90,1082988,27,20105,-81
2024-05-16 22:32:31,2.00,1.25,15.20,99.90,1082728,27,20003,-81
2024-05-16 22:33:06,1.70,1.20,15.20,99.90,1089265,27,19998,-81
2024-05-16 22:33:37,1.80,1.33,15.20,99.90,1076620,27,20384,-82
2024-05-16 22:34:09,1.77,1.48,15.20,99.90,1087844,27,19991,-82
2024-05-16 22:34:40,1.63,1.40,15.20,99.90,1094716,27,20457,-82
2024-05-16 22:35:13,2.92,1.73,15.20,99.90,1082249,27,19999,-81
2024-05-16 22:35:43,1.73,1.17,15.20,99.90,1086478,27,20010,-81
2024-05-16 22:36:14,2.33,1.23,15.20,99.90,1103450,26,20000,-81
2024-05-16 22:36:45,2.13,1.42,15.20,99.90,1080966,27,19991,-82
2024-05-16 22:37:15,1.60,1.38,15.20,99.90,1087833,27,19998,-82
2024-05-16 22:37:46,1.73,1.15,15.20,99.90,1102746,26,19997,-82
2024-05-16 22:38:16,2.45,1.50,15.20,99.90,1096488,27,20045,-82
2024-05-16 22:38:47,1.42,1.13,15.20,99.90,1080701,27,20010,-82
2024-05-16 22:39:18,1.13,1.02,15.20,99.90,1081101,27,19995,-82
2024-05-16 22:39:48,1.88,1.60,15.20,99.90,1080503,27,19995,-82
2024-05-16 22:40:19,2.03,1.30,15.20,99.90,1087944,27,19994,-81
2024-05-16 22:40:50,2.75,1.23,15.20,99.90,1094554,27,20001,-82
2024-05-16 22:41:21,1.52,1.35,15.20,99.90,1088130,26,20009,-82
2024-05-16 22:41:51,1.50,1.33,15.20,99.90,1095095,27,20428,-81
2024-05-16 22:42:22,1.60,1.48,15.20,99.90,1088618,27,20003,-81
2024-05-16 22:42:52,1.50,1.05,15.20,99.90,1095685,27,20044,-81
2024-05-16 22:43:23,1.52,1.30,15.20,99.90,1088704,27,20001,-81
2024-05-16 22:43:54,1.45,1.35,15.20,99.90,1088375,27,20343,-82
2024-05-16 22:44:24,1.60,1.30,15.20,99.90,1073736,27,20099,-81
2024-05-16 22:44:55,1.13,1.02,15.20,99.90,1074326,27,19999,-81
2024-05-16 22:45:26,1.52,1.20,15.20,99.90,1080711,27,20075,-82
2024-05-16 22:45:56,6.32,1.42,15.30,99.90,1087851,27,20008,-80
2024-05-16 22:46:27,1.60,1.42,15.20,99.90,1087738,27,19995,-82
2024-05-16 22:46:58,3.45,1.10,15.20,99.90,1087980,27,19991,-81
2024-05-16 22:47:28,1.23,1.00,15.30,99.90,1087647,27,19999,-81
2024-05-16 22:47:59,1.65,1.38,15.20,99.90,1087168,27,20010,-81
2024-05-16 22:48:30,1.63,1.40,15.30,99.90,1087652,27,20005,-82
2024-05-16 22:49:01,1.27,1.02,15.20,99.90,1087907,27,19998,-81
2024-05-16 22:49:32,2.22,1.27,15.20,99.90,1087566,27,20000,-81
2024-05-16 22:50:03,1.30,1.20,15.20,99.90,1087639,27,20515,-82
2024-05-16 22:50:34,1.58,1.23,15.20,99.90,1087990,27,20486,-81
2024-05-16 22:51:05,1.67,1.40,15.20,99.90,1087710,27,20008,-82
2024-05-16 22:51:40,1.42,1.20,15.20,99.90,1088140,27,19995,-82
2024-05-16 22:52:10,2.38,1.75,15.20,99.90,1087657,27,20003,-82
2024-05-16 22:52:41,1.52,1.10,15.20,99.90,1089126,27,19991,-81
2024-05-16 22:53:11,2.55,1.70,15.20,99.90,1080669,27,19992,-82
2024-05-16 22:53:42,1.92,1.48,15.20,99.90,1080908,27,20037,-82
2024-05-16 22:54:14,2.75,1.40,15.20,99.90,1080509,27,20027,-82
2024-05-16 22:54:44,1.38,1.10,15.20,99.90,1088123,27,20002,-82
2024-05-16 22:55:15,1.58,1.42,15.20,99.90,1094507,27,20393,-82
2024-05-16 22:55:45,2.33,1.50,15.20,99.90,1081190,27,19999,-81
2024-05-16 22:56:16,3.10,1.48,15.20,99.90,1074270,27,20376,-82
2024-05-16 22:56:47,4.05,1.50,15.20,99.90,1073816,27,19996,-82
2024-05-16 22:57:17,1.52,1.23,15.20,99.90,1074079,27,20059,-82
2024-05-16 22:57:48,2.20,1.88,15.20,99.90,1087130,27,20392,-81
2024-05-16 22:58:19,3.47,1.48,15.20,99.90,1088111,27,20003,-82
2024-05-16 22:58:49,2.45,1.30,15.20,99.90,1088416,27,20038,-81
2024-05-16 22:59:20,1.40,1.30,15.20,99.90,1104440,26,20035,-82
2024-05-16 22:59:51,1.88,1.60,15.20,99.90,1104920,26,19997,-82
2024-05-16 23:00:23,1.25,1.10,15.10,99.90,1104334,26,20004,-82
2024-05-16 23:00:53,1.38,1.13,15.10,99.90,1089621,27,20043,-82
2024-05-16 23:01:24,1.67,1.25,15.10,99.90,1074703,27,20004,-81
2024-05-16 23:01:55,2.08,1.88,15.10,99.90,1083911,27,20003,-82
2024-05-16 23:02:25,2.05,1.50,15.20,99.90,1083344,27,19995,-82
2024-05-16 23:02:57,1.23,1.13,15.20,99.90,1074781,27,20083,-82
2024-05-16 23:03:28,1.75,1.02,15.10,99.90,1082035,27,20027,-82
2024-05-16 23:03:59,2.03,1.15,15.10,99.90,1081852,27,19991,-82
2024-05-16 23:04:30,1.55,1.10,15.10,99.90,1082151,27,20018,-82
2024-05-16 23:05:00,1.52,1.10,15.20,99.90,1081599,27,20364,-80
2024-05-16 23:05:31,1.20,1.10,15.20,99.90,1081759,27,19999,-80
2024-05-16 23:06:02,1.38,1.20,15.10,99.90,1081607,27,20380,-81
2024-05-16 23:06:34,1.00,0.90,15.10,99.90,1074775,27,20494,-81
2024-05-16 23:07:05,1.45,0.93,15.10,99.90,1075726,27,20026,-80
2024-05-16 23:07:36,1.52,1.05,15.10,99.90,1075360,27,20038,-80
2024-05-16 23:08:07,1.02,0.85,15.10,99.90,1075680,27,19996,-80
2024-05-16 23:08:37,1.85,1.10,15.10,99.90,1074663,27,20045,-80
2024-05-16 23:09:08,1.92,1.20,15.10,99.90,1075136,27,19996,-80
2024-05-16 23:09:39,1.40,1.08,15.10,99.90,1075636,27,20004,-80
2024-05-16 23:10:10,1.65,1.13,15.10,99.90,1082120,27,20003,-80
2024-05-16 23:10:41,0.70,0.70,15.10,99.90,1095786,27,20005,-80
2024-05-16 23:11:12,1.38,1.20,15.10,99.90,1088720,27,20005,-80
2024-05-16 23:11:43,1.25,0.90,15.10,99.90,1075123,27,19999,-80
2024-05-16 23:12:14,1.73,0.98,15.00,99.90,1062233,27,20001,-80
2024-05-16 23:12:44,1.83,1.10,15.00,99.90,1061590,27,20471,-80
2024-05-16 23:13:15,2.58,1.10,15.00,99.90,1061751,27,20008,-81
2024-05-16 23:13:45,0.77,0.73,15.00,99.90,1068795,27,20020,-80
2024-05-16 23:14:16,1.60,1.50,15.00,99.90,1075426,27,20051,-80
2024-05-16 23:14:47,1.83,0.95,15.00,99.90,1089116,27,19998,-80
2024-05-16 23:15:17,1.10,0.98,15.00,99.90,1096249,27,20012,-81
2024-05-16 23:15:48,2.83,0.90,15.00,99.90,1089040,27,20233,-80
2024-05-16 23:16:19,3.42,1.10,15.00,99.90,1096150,27,19998,-81
2024-05-16 23:16:49,1.55,1.10,15.00,99.90,1088777,27,19998,-81
2024-05-16 23:17:20,1.60,1.20,15.00,99.90,1089136,27,20009,-81
2024-05-16 23:17:51,1.23,1.08,15.00,99.90,1095444,27,19998,-81
2024-05-16 23:18:22,1.27,1.13,15.00,99.90,1103190,26,20385,-80
2024-05-16 23:18:53,1.75,1.10,14.90,99.90,1096430,26,20077,-81
2024-05-16 23:19:24,1.30,1.20,14.90,99.90,1096719,27,20001,-80
2024-05-16 23:19:55,1.13,1.00,14.90,99.90,1092387,27,20002,-80
2024-05-16 23:20:25,0.80,0.80,14.90,99.90,1092726,27,20005,-81
2024-05-16 23:20:56,1.17,0.90,14.90,99.90,1085686,27,20002,-81
2024-05-16 23:21:26,1.10,0.98,14.90,99.90,1085259,27,20050,-80
2024-05-16 23:21:57,0.80,0.80,14.90,99.90,1083782,27,19992,-80
2024-05-16 23:22:28,1.15,1.00,14.90,99.90,1075316,27,19992,-81
2024-05-16 23:22:58,1.55,1.10,14.80,99.90,1089080,27,20319,-80
2024-05-16 23:23:29,1.10,0.90,14.80,99.90,1095897,27,20080,-81
2024-05-16 23:24:01,0.77,0.77,14.80,99.90,1095805,26,20001,-81
2024-05-16 23:24:32,0.90,0.90,14.80,99.90,1088419,27,20006,-81
2024-05-16 23:25:03,1.73,1.10,14.80,99.90,1080937,27,19999,-81
2024-05-16 23:25:34,1.20,1.10,14.80,99.90,1081278,27,20010,-81
2024-05-16 23:26:06,1.17,1.05,14.80,99.90,1082248,27,19995,-80
2024-05-16 23:26:37,1.60,1.05,14.80,99.90,1089765,26,20069,-81
2024-05-16 23:27:07,1.70,1.10,14.80,99.90,1094903,27,20392,-81
2024-05-16 23:27:40,3.88,1.10,14.80,99.90,1095005,26,20010,-80
2024-05-16 23:28:11,1.95,1.15,14.80,99.90,1094415,27,19998,-81
2024-05-16 23:28:42,1.15,0.95,14.70,99.90,1088275,27,20003,-81
2024-05-16 23:29:12,1.42,1.10,14.80,99.90,1088458,27,20045,-80
2024-05-16 23:29:43,1.25,1.15,14.70,99.90,1089241,27,20010,-81
2024-05-16 23:30:14,1.05,0.98,14.70,99.90,1081574,27,20006,-81
2024-05-16 23:30:44,1.20,1.10,14.70,99.90,1088501,27,20050,-80
2024-05-16 23:31:18,2.53,1.35,14.70,99.90,1081715,27,20042,-81
2024-05-16 23:31:49,1.08,0.98,14.70,99.90,1082312,26,19999,-80
2024-05-16 23:32:19,1.30,1.00,14.70,99.90,1081514,27,20010,-81
2024-05-16 23:32:50,1.10,1.00,14.70,99.90,1075403,27,20000,-81
2024-05-16 23:33:20,0.98,0.90,14.70,99.90,1081434,27,20045,-80
2024-05-16 23:33:51,5.13,1.63,14.80,99.90,1081565,27,20065,-81
2024-05-16 23:34:22,0.85,0.85,14.70,99.90,1081620,27,20027,-81
2024-05-16 23:34:53,0.88,0.88,14.70,99.90,1095659,26,20508,-81
2024-05-16 23:35:23,1.17,1.00,14.70,99.90,1102070,26,20001,-81
2024-05-16 23:35:54,0.90,0.90,14.70,99.90,1088688,27,20381,-81
2024-05-16 23:36:25,1.65,1.15,14.70,99.90,1104333,26,20045,-80
2024-05-16 23:36:55,1.63,1.27,14.70,99.90,1097347,27,20033,-80
2024-05-16 23:37:26,1.35,1.08,14.70,99.90,1083279,27,20087,-80
2024-05-16 23:37:57,1.45,0.90,14.70,99.90,1082131,27,20018,-81
2024-05-16 23:38:27,1.42,1.20,14.70,99.90,1067987,27,20000,-81
2024-05-16 23:38:58,1.77,1.30,14.70,99.90,1068245,27,20460,-80
2024-05-16 23:39:29,1.05,1.00,14.70,99.90,1074534,27,20456,-81
2024-05-16 23:39:59,1.63,1.25,14.70,99.90,1083271,27,20359,-81
2024-05-16 23:40:30,1.40,1.25,14.60,99.90,1090053,27,20468,-82
2024-05-16 23:41:04,0.80,0.80,14.60,99.90,1090477,27,19999,-81
2024-05-16 23:41:40,1.65,1.02,14.60,99.90,1097132,27,19997,-82
2024-05-16 23:42:10,1.65,1.33,14.60,99.90,1106658,26,20067,-81
2024-05-16 23:42:46,0.98,0.98,14.60,99.90,1104272,26,20071,-81
2024-05-16 23:43:16,1.58,1.13,14.60,99.90,1104264,26,20001,-82
2024-05-16 23:43:47,1.50,1.30,14.60,99.90,1098230,26,20013,-81
2024-05-16 23:44:18,1.05,0.88,14.60,99.90,1102725,26,20682,-82
2024-05-16 23:44:48,1.88,1.08,14.60,99.90,1121037,22,20003,-78
2024-05-16 23:45:19,1.30,1.10,14.50,99.90,1093089,26,20009,-77
2024-05-16 23:45:50,1.00,0.90,14.50,99.90,1094552,27,20016,-78
2024-05-16 23:46:20,1.05,0.90,14.50,99.90,1088126,27,20424,-77
2024-05-16 23:46:51,1.27,1.17,14.50,99.90,1096899,27,19993,-78
2024-05-16 23:47:21,1.10,1.00,14.50,99.90,1081075,27,20031,-78
2024-05-16 23:47:52,1.55,1.13,14.50,99.90,1067636,27,19997,-77
2024-05-16 23:48:23,1.35,1.17,14.40,99.90,1060809,27,20326,-78
2024-05-16 23:48:53,1.30,1.20,14.50,99.90,1060798,27,20078,-78
2024-05-16 23:49:24,1.05,0.95,14.50,99.90,1067331,27,20008,-78
2024-05-16 23:49:55,1.15,1.02,14.50,99.90,1067176,27,20040,-77
2024-05-16 23:50:26,1.40,1.25,14.50,99.90,1067329,27,20033,-77
2024-05-16 23:50:58,1.50,1.08,14.50,99.90,1067128,27,20334,-77
2024-05-16 23:51:28,1.20,1.10,14.50,99.90,1060442,27,20471,-76
2024-05-16 23:51:59,1.10,1.00,14.50,99.90,1060852,27,20013,-77
2024-05-16 23:52:29,1.73,1.15,14.50,99.90,1060966,27,20412,-77
2024-05-16 23:53:00,2.05,1.20,14.40,99.90,1067785,27,20369,-77
2024-05-16 23:53:31,1.60,1.15,14.50,99.90,1074037,27,20373,-78
2024-05-16 23:54:03,1.30,1.13,14.50,99.90,1075305,27,20004,-78
2024-05-16 23:54:34,1.38,1.20,14.40,99.90,1102319,26,19997,-78
2024-05-16 23:55:05,1.55,1.13,14.40,99.90,1096192,27,19998,-77
2024-05-16 23:55:35,1.00,0.90,14.40,99.90,1088312,27,20022,-78
2024-05-16 23:56:06,1.90,1.30,14.40,99.90,1080734,27,19995,-78
2024-05-16 23:56:38,2.05,0.82,14.40,99.90,1081216,27,20270,-78
2024-05-16 23:57:11,1.52,1.20,14.50,99.90,1080791,27,19995,-77
2024-05-16 23:57:45,1.42,1.33,14.50,99.90,1074971,27,20462,-77
2024-05-16 23:58:15,1.73,1.15,14.50,99.90,1087628,27,20010,-77
2024-05-16 23:58:46,0.65,0.65,14.40,99.90,1082398,27,20012,-78
2024-05-16 23:59:17,1.15,1.05,14.40,99.90,1081750,27,20023,-77
2024-05-16 23:59:48,2.75,1.38,14.40,99.90,1080881,27,20010,-78