2024-05-15 00:00:13,14.50,14.50,14.50,99.90,1128045,26,20309,-76
2024-05-15 00:00:44,14.50,14.50,14.50,99.90,1123264,26,19936,-76
2024-05-15 00:01:14,14.50,14.50,14.50,99.90,1126812,26,20670,-76
2024-05-15 00:01:46,14.50,14.50,14.50,99.90,1137109,26,20701,-76
2024-05-15 00:02:16,14.50,14.50,14.50,99.90,1134271,26,20444,-76
2024-05-15 00:02:47,14.40,14.40,14.40,99.90,1144200,25,19940,-76
2024-05-15 00:03:17,14.40,14.40,14.40,99.90,1134435,25,20724,-78
2024-05-15 00:03:48,14.40,14.40,14.40,99.90,1134629,26,20021,-78
2024-05-15 00:04:18,14.40,14.40,14.40,99.90,1131669,25,19931,-78
2024-05-15 00:04:49,14.40,14.40,14.40,99.90,1137064,26,19956,-76
2024-05-15 00:05:20,14.40,14.40,14.40,99.90,1130397,26,19937,-76
2024-05-15 00:05:50,14.40,14.40,14.40,99.90,1137656,25,19955,-77
2024-05-15 00:06:21,14.40,14.40,14.40,99.90,1144346,25,20176,-76
2024-05-15 00:06:51,14.40,14.40,14.40,99.90,1122947,26,19935,-76
2024-05-15 00:07:22,14.40,14.40,14.40,99.90,1130482,26,19996,-78
2024-05-15 00:07:53,14.40,14.40,14.40,99.90,1130690,26,19928,-76
2024-05-15 00:08:23,14.40,14.40,14.40,99.90,1135869,26,19960,-78
2024-05-15 00:08:54,14.40,14.40,14.40,99.90,1134696,25,19928,-78
2024-05-15 00:09:24,14.40,14.40,14.40,99.90,1134071,25,19928,-78
2024-05-15 00:09:55,14.30,14.30,14.30,99.90,1134352,25,19928,-75
2024-05-15 00:10:25,14.40,14.40,14.40,99.90,1138814,25,19985,-78
2024-05-15 00:10:56,14.40,14.40,14.40,99.90,1144363,25,19939,-78
2024-05-15 00:11:26,14.30,14.30,14.30,99.90,1134482,26,19963,-77
2024-05-15 00:11:57,14.40,14.40,14.40,99.90,1129395,26,19955,-78
2024-05-15 00:12:28,14.40,14.40,14.40,99.90,1124867,26,19971,-78
2024-05-15 00:12:58,14.40,14.40,14.40,99.90,1129477,26,20786,-78
2024-05-15 00:13:29,14.40,14.40,14.40,99.90,1134463,26,19928,-78
2024-05-15 00:13:59,14.40,14.40,14.40,99.90,1134017,26,19928,-78
2024-05-15 00:14:30,14.40,14.40,14.40,99.90,1136632,25,19927,-78
2024-05-15 00:15:00,14.40,14.40,14.40,99.90,1140804,25,19995,-78
2024-05-15 00:15:31,14.40,14.40,14.40,99.90,1139660,25,19945,-78
2024-05-15 00:16:03,14.30,14.30,14.30,99.90,1132817,26,20446,-78
2024-05-15 00:16:40,14.30,14.30,14.30,99.90,1130378,26,19939,-78
2024-05-15 00:17:11,14.30,14.30,14.30,99.90,1115666,26,19977,-78
2024-05-15 00:17:42,14.30,14.30,14.30,99.90,1125738,26,20153,-78
2024-05-15 00:18:13,14.30,14.30,14.30,99.90,1127412,26,20382,-78
2024-05-15 00:18:43,14.30,14.30,14.30,99.90,1128175,26,19928,-78
2024-05-15 00:19:15,14.30,14.30,14.30,99.90,1126287,25,20805,-78
2024-05-15 00:19:46,14.20,14.20,14.20,99.90,1142915,25,19945,-76
2024-05-15 00:20:17,14.30,14.30,14.30,99.90,1137919,25,19936,-76
2024-05-15 00:20:47,14.30,14.30,14.30,99.90,1132937,25,20451,-78
2024-05-15 00:21:18,14.30,14.30,14.30,99.90,1141552,25,19934,-78
2024-05-15 00:21:48,14.30,14.30,14.30,99.90,1133141,25,19928,-77
2024-05-15 00:22:19,14.30,14.30,14.30,99.90,1139492,25,20015,-78
2024-05-15 00:22:50,14.30,14.30,14.30,99.90,1133813,26,19935,-79
2024-05-15 00:23:21,14.30,14.30,14.30,99.90,1127926,26,20422,-75
2024-05-15 00:23:51,14.20,14.20,14.20,99.90,1129347,26,19932,-75
2024-05-15 00:24:22,14.20,14.20,14.20,99.90,1129596,26,19939,-75
2024-05-15 00:24:53,14.20,14.20,14.20,99.90,1112314,26,19984,-78
2024-05-15 00:25:24,14.20,14.20,14.20,99.90,1115750,26,19973,-78
2024-05-15 00:25:54,14.20,14.20,14.20,99.90,1127960,26,19928,-78
2024-05-15 00:26:25,14.10,14.10,14.10,99.90,1119840,26,19947,-78
2024-05-15 00:26:55,14.10,14.10,14.10,99.90,1133126,25,20254,-78
2024-05-15 00:27:26,14.10,14.10,14.10,99.90,1134086,25,19939,-76
2024-05-15 00:27:57,14.10,14.10,14.10,99.90,1136066,25,19927,-78
2024-05-15 00:28:27,14.10,14.10,14.10,99.90,1137296,25,19934,-78
2024-05-15 00:28:58,14.10,14.10,14.10,99.90,1136663,26,19933,-78
2024-05-15 00:29:28,14.10,14.10,14.10,99.90,1130015,26,19932,-78
2024-05-15 00:29:59,14.10,14.10,14.10,99.90,1128000,26,19939,-78
2024-05-15 00:30:29,14.10,14.10,14.10,99.90,1131971,26,19983,-78
2024-05-15 00:31:00,14.10,14.10,14.10,99.90,1130751,26,19934,-75
2024-05-15 00:31:31,14.10,14.10,14.10,99.90,1130578,26,20318,-75
2024-05-15 00:32:01,14.00,14.00,14.00,99.90,1130372,26,19960,-78
2024-05-15 00:32:32,14.10,14.10,14.10,99.90,1133645,25,20026,-76
2024-05-15 00:33:02,14.10,14.10,14.10,99.90,1145328,25,19939,-75
2024-05-15 00:33:36,14.00,14.00,14.00,99.90,1141977,25,19946,-78
2024-05-15 00:34:07,14.00,14.00,14.00,99.90,1140983,25,19927,-78
2024-05-15 00:34:38,14.00,14.00,14.00,99.90,1138714,26,20294,-78
2024-05-15 00:35:09,14.00,14.00,14.00,99.90,1138468,26,19978,-78
2024-05-15 00:35:39,14.00,14.00,14.00,99.90,1135861,26,19938,-78
2024-05-15 00:36:10,14.00,14.00,14.00,99.90,1135368,26,19974,-78
2024-05-15 00:36:41,14.00,14.00,14.00,99.90,1135895,26,20258,-76
2024-05-15 00:37:11,13.90,13.90,13.90,99.90,1138586,25,20645,-75
2024-05-15 00:37:42,13.90,13.90,13.90,99.90,1138925,25,19939,-76
2024-05-15 00:38:12,13.90,13.90,13.90,99.90,1127866,26,20518,-75
2024-05-15 00:38:43,13.90,13.90,13.90,99.90,1133127,26,19931,-78
2024-05-15 00:39:13,14.00,14.00,14.00,99.90,1132651,26,19941,-76
2024-05-15 00:39:44,13.90,13.90,13.90,99.90,1128742,26,19935,-76
2024-05-15 00:40:14,13.90,13.90,13.90,99.90,1139880,25,19927,-75
2024-05-15 00:40:45,13.90,13.90,13.90,99.90,1142570,25,20621,-78
2024-05-15 00:41:16,13.90,13.90,13.90,99.90,1140391,25,20535,-78
2024-05-15 00:41:46,14.00,14.00,14.00,99.90,1141168,25,19959,-78
2024-05-15 00:42:17,13.90,13.90,13.90,99.90,1135640,26,19928,-78
2024-05-15 00:42:47,13.90,13.90,13.90,99.90,1136894,26,19956,-78
2024-05-15 00:43:18,13.90,13.90,13.90,99.90,1131402,26,19928,-77
2024-05-15 00:43:49,13.90,13.90,13.90,99.90,1127292,26,19964,-75
2024-05-15 00:44:19,13.90,13.90,13.90,99.90,1132133,26,19929,-76
2024-05-15 00:44:50,13.90,13.90,13.90,99.90,1142772,25,19931,-78
2024-05-15 00:45:21,13.90,13.90,13.90,99.90,1145687,25,19926,-78
2024-05-15 00:45:51,13.90,13.90,13.90,99.90,1133280,26,19935,-78
2024-05-15 00:46:22,13.90,13.90,13.90,99.90,1135746,26,19934,-78
2024-05-15 00:46:53,13.90,13.90,13.90,99.90,1135006,25,20021,-79
2024-05-15 00:47:26,13.90,13.90,13.90,99.90,1136748,25,19928,-78
2024-05-15 00:47:57,13.80,13.80,13.80,99.90,1136956,26,19934,-76
2024-05-15 00:48:27,13.90,13.90,13.90,99.90,1130354,26,20386,-77
2024-05-15 00:48:59,13.90,13.90,13.90,99.90,1127878,26,19936,-78
2024-05-15 00:49:29,13.80,13.80,13.80,99.90,1128266,26,20024,-79
2024-05-15 00:50:00,13.80,13.80,13.80,99.90,1138905,26,19927,-76
2024-05-15 00:50:30,13.80,13.80,13.80,99.90,1134932,25,20312,-75
2024-05-15 00:51:01,13.80,13.80,13.80,99.90,1133232,26,19946,-75
2024-05-15 00:51:32,13.80,13.80,13.80,99.90,1138051,25,19999,-78
2024-05-15 00:52:03,13.80,13.80,13.80,99.90,1139769,25,19926,-78
2024-05-15 00:52:33,13.70,13.70,13.70,99.90,1140823,25,19939,-77
2024-05-15 00:53:04,13.70,13.70,13.70,99.90,1143938,25,19927,-78
2024-05-15 00:53:35,13.70,13.70,13.70,99.90,1132557,26,19935,-77
2024-05-15 00:54:06,13.70,13.70,13.70,99.90,1122891,26,19936,-77
2024-05-15 00:54:37,13.70,13.70,13.70,99.90,1120583,26,20278,-77
2024-05-15 00:55:07,13.70,13.70,13.70,99.90,1120400,26,19928,-78
2024-05-15 00:55:39,13.70,13.70,13.70,99.90,1121805,26,20248,-77
2024-05-15 00:56:17,13.70,13.70,13.70,99.90,1130607,26,19931,-78
2024-05-15 00:56:49,13.80,13.80,13.80,99.90,1135523,26,20441,-77
2024-05-15 00:57:20,13.70,13.70,13.70,99.90,1127348,26,20738,-77
2024-05-15 00:57:51,13.70,13.70,13.70,99.90,1126565,26,19932,-77
2024-05-15 00:58:21,13.70,13.70,13.70,99.90,1121151,26,19974,-77
2024-05-15 00:58:53,13.70,13.70,13.70,99.90,1120238,26,19997,-77
2024-05-15 00:59:23,13.70,13.70,13.70,99.90,1128331,26,19928,-77
2024-05-15 00:59:55,13.70,13.70,13.70,99.90,1122604,26,19928,-78
2024-05-15 01:00:25,13.70,13.70,13.70,99.90,1130352,26,20422,-78
2024-05-15 01:00:56,13.70,13.70,13.70,99.90,1127158,26,19940,-78
2024-05-15 01:01:26,13.60,13.60,13.60,99.90,1130465,26,19996,-78
2024-05-15 01:01:57,13.70,13.70,13.70,99.90,1124154,26,19935,-78
2024-05-15 01:02:28,13.60,13.60,13.60,99.90,1128051,26,20385,-78
2024-05-15 01:02:58,13.60,13.60,13.60,99.90,1136999,26,20328,-78
2024-05-15 01:03:29,13.60,13.60,13.60,99.90,1131036,26,19928,-78
2024-05-15 01:04:00,13.60,13.60,13.60,99.90,1135450,26,19934,-78
2024-05-15 01:04:33,13.70,13.70,13.70,99.90,1137294,25,20485,-78
2024-05-15 01:05:04,13.70,13.70,13.70,99.90,1135441,26,19939,-77
2024-05-15 01:05:34,13.60,13.60,13.60,99.90,1130554,26,19968,-78
2024-05-15 01:06:06,13.60,13.60,13.60,99.90,1130666,26,19982,-78
2024-05-15 01:06:36,13.60,13.60,13.60,99.90,1126461,26,19960,-78
2024-05-15 01:07:07,13.60,13.60,13.60,99.90,1130538,25,19935,-77
2024-05-15 01:07:38,13.60,13.60,13.60,99.90,1138128,25,19935,-77
2024-05-15 01:08:09,13.60,13.60,13.60,99.90,1138611,25,19936,-77
2024-05-15 01:08:39,13.60,13.60,13.60,99.90,1139725,25,20401,-78
2024-05-15 01:09:10,13.50,13.50,13.50,99.90,1128275,26,19928,-78
2024-05-15 01:09:41,13.60,13.60,13.60,99.90,1129881,26,19941,-77
2024-05-15 01:10:11,13.60,13.60,13.60,99.90,1124065,26,20003,-78
2024-05-15 01:10:42,13.60,13.60,13.60,99.90,1117561,26,19936,-77
2024-05-15 01:11:13,13.60,13.60,13.60,99.90,1133177,26,20355,-77
2024-05-15 01:11:43,13.50,13.50,13.50,99.90,1132596,26,20684,-77
2024-05-15 01:12:14,13.60,13.60,13.60,99.90,1135555,26,20279,-77
2024-05-15 01:12:45,13.50,13.50,13.50,99.90,1138992,26,20262,-78
2024-05-15 01:13:16,13.50,13.50,13.50,99.90,1136126,25,19927,-77
2024-05-15 01:13:47,13.50,13.50,13.50,99.90,1142226,25,19927,-78
2024-05-15 01:14:17,13.40,13.40,13.40,99.90,1141741,25,19930,-77
2024-05-15 01:14:54,13.50,13.50,13.50,99.90,1134859,25,19995,-77
2024-05-15 01:15:37,13.50,13.50,13.50,99.90,1129236,25,19928,-78
2024-05-15 01:16:08,13.50,13.50,13.50,99.90,1121097,26,20032,-78
2024-05-15 01:16:39,13.40,13.40,13.40,99.90,1124871,26,20343,-78
2024-05-15 01:17:09,13.40,13.40,13.40,99.90,1135822,26,19934,-78
2024-05-15 01:17:40,13.50,13.50,13.50,99.90,1122618,26,20262,-78
2024-05-15 01:18:10,13.50,13.50,13.50,99.90,1125693,26,20402,-78
2024-05-15 01:18:41,13.50,13.50,13.50,99.90,1123777,26,19928,-78
2024-05-15 01:19:11,13.50,13.50,13.50,99.90,1116593,26,20352,-78
2024-05-15 01:19:42,13.50,13.50,13.50,99.90,1134004,26,20274,-78
2024-05-15 01:20:13,13.50,13.50,13.50,99.90,1132186,25,19940,-76
2024-05-15 01:20:44,13.50,13.50,13.50,99.90,1142710,25,20391,-77
2024-05-15 01:21:15,13.50,13.50,13.50,99.90,1137401,26,19928,-77
2024-05-15 01:21:45,13.50,13.50,13.50,99.90,1136919,25,20371,-77
2024-05-15 01:22:16,13.50,13.50,13.50,99.90,1135837,25,19998,-77
2024-05-15 01:22:46,13.50,13.50,13.50,99.90,1132428,26,19994,-78
2024-05-15 01:23:17,13.50,13.50,13.50,99.90,1135118,26,20782,-78
2024-05-15 01:23:50,13.50,13.50,13.50,99.90,1130027,26,19927,-78
2024-05-15 01:24:21,13.50,13.50,13.50,99.90,1118280,26,20279,-77
2024-05-15 01:24:51,13.40,13.40,13.40,99.90,1120445,26,19929,-78
2024-05-15 01:25:22,13.50,13.50,13.50,99.90,1125746,26,20584,-78
2024-05-15 01:25:53,13.40,13.40,13.40,99.90,1114130,26,20483,-78
2024-05-15 01:26:23,13.40,13.40,13.40,99.90,1122907,26,19929,-78
2024-05-15 01:26:54,13.40,13.40,13.40,99.90,1135312,26,20262,-78
2024-05-15 01:27:24,13.40,13.40,13.40,99.90,1132035,26,20319,-78
2024-05-15 01:27:55,13.40,13.40,13.40,99.90,1126648,26,20663,-78
2024-05-15 01:28:26,13.40,13.40,13.40,99.90,1130265,26,20354,-78
2024-05-15 01:28:56,13.40,13.40,13.40,99.90,1126918,26,20553,-77
2024-05-15 01:29:27,13.40,13.40,13.40,99.90,1120996,26,20454,-78
2024-05-15 01:29:57,13.30,13.30,13.30,99.90,1127186,26,19996,-79
2024-05-15 01:30:28,13.40,13.40,13.40,99.90,1130177,26,19934,-78
2024-05-15 01:30:59,13.30,13.30,13.30,99.90,1128225,26,20064,-78
2024-05-15 01:31:30,13.30,13.30,13.30,99.90,1129794,26,19936,-78
2024-05-15 01:32:02,13.30,13.30,13.30,99.90,1135703,25,19927,-78
2024-05-15 01:32:33,13.40,13.40,13.40,99.90,1134620,25,20781,-78
2024-05-15 01:33:03,13.30,13.30,13.30,99.90,1125320,26,19928,-77
2024-05-15 01:33:34,13.30,13.30,13.30,99.90,1135420,26,20378,-79
2024-05-15 01:34:04,13.30,13.30,13.30,99.90,1120260,26,19997,-77
2024-05-15 01:34:35,13.30,13.30,13.30,99.90,1136108,25,20370,-78
2024-05-15 01:35:05,13.30,13.30,13.30,99.90,1131820,26,20463,-78
2024-05-15 01:35:36,13.30,13.30,13.30,99.90,1137881,26,19943,-78
2024-05-15 01:36:07,13.30,13.30,13.30,99.90,1125182,26,19935,-78
2024-05-15 01:36:37,13.30,13.30,13.30,99.90,1131718,25,19928,-78
2024-05-15 01:37:08,13.30,13.30,13.30,99.90,1136990,25,19999,-78
2024-05-15 01:37:38,13.20,13.20,13.20,99.90,1131863,26,19936,-78
2024-05-15 01:38:09,13.20,13.20,13.20,99.90,1134208,26,20426,-78
2024-05-15 01:38:40,13.20,13.20,13.20,99.90,1127817,26,21045,-78
2024-05-15 01:39:10,13.20,13.20,13.20,99.90,1133229,26,19928,-78
2024-05-15 01:39:41,13.30,13.30,13.30,99.90,1136259,26,19942,-78
2024-05-15 01:40:12,13.20,13.20,13.20,99.90,1129156,26,19928,-78
2024-05-15 01:40:43,13.20,13.20,13.20,99.90,1134665,25,19928,-78
2024-05-15 01:41:13,13.20,13.20,13.20,99.90,1138396,25,19928,-77
2024-05-15 01:41:44,13.20,13.20,13.20,99.90,1133198,25,19943,-77
2024-05-15 01:42:15,13.20,13.20,13.20,99.90,1129646,25,20380,-78
2024-05-15 01:42:45,13.20,13.20,13.20,99.90,1140309,25,19927,-78
2024-05-15 01:43:16,13.20,13.20,13.20,99.90,1135381,25,19932,-77
2024-05-15 01:43:46,13.20,13.20,13.20,99.90,1140919,25,20003,-77
2024-05-15 01:44:17,13.20,13.20,13.20,99.90,1140081,25,19963,-78
2024-05-15 01:44:47,13.10,13.10,13.10,99.90,1133466,26,20363,-78
2024-05-15 01:45:18,13.10,13.10,13.10,99.90,1124122,26,19980,-78
2024-05-15 01:45:49,13.10,13.10,13.10,99.90,1129617,26,19928,-77
2024-05-15 01:46:19,13.10,13.10,13.10,99.90,1126836,26,19996,-78
2024-05-15 01:46:50,13.20,13.20,13.20,99.90,1134898,26,19927,-77
2024-05-15 01:47:20,13.10,13.10,13.10,99.90,1138088,25,20012,-77
2024-05-15 01:47:51,13.10,13.10,13.10,99.90,1135450,25,19951,-77
2024-05-15 01:48:22,13.10,13.10,13.10,99.90,1141939,25,19927,-77
2024-05-15 01:48:52,13.10,13.10,13.10,99.90,1140131,25,19951,-78
2024-05-15 01:49:23,13.10,13.10,13.10,99.90,1140296,25,20910,-77
2024-05-15 01:49:53,13.10,13.10,13.10,99.90,1131207,26,20477,-78
2024-05-15 01:50:24,13.10,13.10,13.10,99.90,1132422,26,20314,-78
2024-05-15 01:50:54,13.10,13.10,13.10,99.90,1130590,26,19927,-78
2024-05-15 01:51:25,13.10,13.10,13.10,99.90,1135437,25,19933,-77
2024-05-15 01:51:56,13.20,13.20,13.20,99.90,1135980,25,19927,-77
2024-05-15 01:52:26,13.10,13.10,13.10,99.90,1131735,26,19928,-77
2024-05-15 01:52:57,13.10,13.10,13.10,99.90,1136393,26,19968,-78
2024-05-15 01:53:27,13.10,13.10,13.10,99.90,1131357,26,19939,-78
2024-05-15 01:53:58,13.10,13.10,13.10,99.90,1126672,26,20008,-78
2024-05-15 01:54:28,13.10,13.10,13.10,99.90,1129652,26,20073,-78
2024-05-15 01:54:59,13.10,13.10,13.10,99.90,1126608,26,19935,-78
2024-05-15 01:55:29,13.10,13.10,13.10,99.90,1126824,26,19927,-78
2024-05-15 01:56:00,13.10,13.10,13.10,99.90,1129843,26,20038,-78
2024-05-15 01:56:30,13.10,13.10,13.10,99.90,1132124,26,19931,-78
2024-05-15 01:57:01,13.10,13.10,13.10,99.90,1131028,26,19959,-78
2024-05-15 01:57:31,13.10,13.10,13.10,99.90,1137644,26,20004,-77
2024-05-15 01:58:02,13.10,13.10,13.10,99.90,1129466,26,20440,-78
2024-05-15 01:58:33,13.10,13.10,13.10,99.90,1126796,26,20003,-77
2024-05-15 01:59:03,13.10,13.10,13.10,99.90,1123490,26,20394,-78
2024-05-15 01:59:34,13.10,13.10,13.10,99.90,1131260,26,20373,-77
2024-05-15 02:00:05,13.10,13.10,13.10,99.90,1127932,26,20287,-78
2024-05-15 02:00:35,13.10,13.10,13.10,99.90,1122546,26,19936,-77
2024-05-15 02:01:06,13.10,13.10,13.10,99.90,1136794,26,19931,-78
2024-05-15 02:01:42,13.10,13.10,13.10,99.90,1121924,26,20540,-78
2024-05-15 02:02:13,13.10,13.10,13.10,99.90,1134202,26,19931,-77
2024-05-15 02:02:44,13.10,13.10,13.10,99.90,1138203,25,20222,-77
2024-05-15 02:03:14,13.10,13.10,13.10,99.90,1126122,26,19935,-77
2024-05-15 02:03:45,13.10,13.10,13.10,99.90,1135045,26,19981,-77
2024-05-15 02:04:15,13.10,13.10,13.10,99.90,1126203,26,19937,-78
2024-05-15 02:04:46,13.10,13.10,13.10,99.90,1122102,26,19928,-77
2024-05-15 02:05:16,13.10,13.10,13.10,99.90,1119203,26,19933,-77
2024-05-15 02:05:47,13.10,13.10,13.10,99.90,1119312,26,20922,-77
2024-05-15 02:06:17,13.10,13.10,13.10,99.90,1126724,26,20278,-77
2024-05-15 02:06:48,13.00,13.00,13.00,99.90,1137841,25,20459,-77
2024-05-15 02:07:18,13.00,13.00,13.00,99.90,1139106,25,19927,-77
2024-05-15 02:07:49,13.00,13.00,13.00,99.90,1141960,25,20060,-78
2024-05-15 02:08:19,13.10,13.10,13.10,99.90,1135253,25,20243,-77
2024-05-15 02:08:50,13.00,13.00,13.00,99.90,1134955,25,19928,-78
2024-05-15 02:09:21,13.00,13.00,13.00,99.90,1138060,25,19927,-78
2024-05-15 02:09:51,13.00,13.00,13.00,99.90,1130428,26,19974,-77
2024-05-15 02:10:22,13.00,13.00,13.00,99.90,1130968,26,19996,-77
2024-05-15 02:10:52,13.00,13.00,13.00,99.90,1130096,26,20369,-78
2024-05-15 02:11:23,13.00,13.00,13.00,99.90,1134448,25,20304,-78
2024-05-15 02:11:54,13.00,13.00,13.00,99.90,1140522,25,20054,-77
2024-05-15 02:12:24,13.00,13.00,13.00,99.90,1132564,26,19960,-78
2024-05-15 02:12:55,13.00,13.00,13.00,99.90,1130782,26,20476,-78
2024-05-15 02:13:25,13.00,13.00,13.00,99.90,1132284,26,19947,-78
2024-05-15 02:13:56,13.00,13.00,13.00,99.90,1117143,26,20001,-78
2024-05-15 02:14:27,13.00,13.00,13.00,99.90,1127534,26,20349,-77
2024-05-15 02:14:57,13.00,13.00,13.00,99.90,1127867,26,20484,-77
2024-05-15 02:15:28,13.00,13.00,13.00,99.90,1132128,25,19936,-78
2024-05-15 02:16:01,13.00,13.00,13.00,99.90,1133396,25,19972,-77
2024-05-15 02:16:32,13.00,13.00,13.00,99.90,1140291,25,19955,-78
2024-05-15 02:17:02,13.00,13.00,13.00,99.90,1138927,25,19934,-77
2024-05-15 02:17:33,13.00,13.00,13.00,99.90,1133243,25,19927,-77
2024-05-15 02:18:03,13.10,13.10,13.10,99.90,1134081,25,19928,-78
2024-05-15 02:18:34,13.00,13.00,13.00,99.90,1143875,25,19937,-77
2024-05-15 02:19:04,13.00,13.00,13.00,99.90,1134490,26,20544,-77
2024-05-15 02:19:35,13.00,13.00,13.00,99.90,1142795,25,19927,-77
2024-05-15 02:20:06,13.00,13.00,13.00,99.90,1128712,26,19927,-78
2024-05-15 02:20:39,13.00,13.00,13.00,99.90,1135013,25,20440,-77
2024-05-15 02:21:09,13.00,13.00,13.00,99.90,1137369,26,19928,-77
2024-05-15 02:21:40,13.00,13.00,13.00,99.90,1138646,25,19927,-77
2024-05-15 02:22:10,13.00,13.00,13.00,99.90,1141032,25,19944,-77
2024-05-15 02:22:41,13.00,13.00,13.00,99.90,1129337,26,19931,-77
2024-05-15 02:23:12,13.00,13.00,13.00,99.90,1129289,26,20256,-78
2024-05-15 02:23:42,13.00,13.00,13.00,99.90,1135757,26,20011,-77
2024-05-15 02:24:13,13.00,13.00,13.00,99.90,1125981,26,20553,-77
2024-05-15 02:24:43,13.00,13.00,13.00,99.90,1139675,25,19940,-77
2024-05-15 02:25:14,13.00,13.00,13.00,99.90,1138627,25,20259,-77
2024-05-15 02:25:44,13.00,13.00,13.00,99.90,1128654,26,19928,-77
2024-05-15 02:26:15,13.00,13.00,13.00,99.90,1134886,26,20319,-77
2024-05-15 02:26:45,13.10,13.10,13.10,99.90,1127733,26,19940,-77
2024-05-15 02:27:16,13.10,13.10,13.10,99.90,1124294,25,19956,-77
2024-05-15 02:27:46,13.10,13.10,13.10,99.90,1144524,25,19959,-77
2024-05-15 02:28:17,13.10,13.10,13.10,99.90,1137416,25,20152,-77
2024-05-15 02:28:47,13.10,13.10,13.10,99.90,1139167,25,20250,-77
2024-05-15 02:29:18,13.00,13.00,13.00,99.90,1133361,26,20676,-77
2024-05-15 02:29:48,13.10,13.10,13.10,99.90,1140737,25,20351,-77
2024-05-15 02:30:19,13.10,13.10,13.10,99.90,1138663,25,20425,-78
2024-05-15 02:30:51,13.10,13.10,13.10,99.90,1135867,26,19927,-77
2024-05-15 02:31:21,13.00,13.00,13.00,99.90,1130492,26,20422,-77
2024-05-15 02:31:52,13.00,13.00,13.00,99.90,1121829,26,19928,-77
2024-05-15 02:32:22,13.10,13.10,13.10,99.90,1117623,26,21052,-77
2024-05-15 02:32:53,13.10,13.10,13.10,99.90,1129122,26,20395,-77
2024-05-15 02:33:24,13.00,13.00,13.00,99.90,1132997,25,19928,-77
2024-05-15 02:33:55,13.00,13.00,13.00,99.90,1137354,25,19934,-77
2024-05-15 02:34:25,13.00,13.00,13.00,99.90,1134460,26,20908,-78
2024-05-15 02:34:56,13.00,13.00,13.00,99.90,1120587,26,19972,-77
2024-05-15 02:35:26,13.00,13.00,13.00,99.90,1116793,26,19949,-77
2024-05-15 02:35:59,13.00,13.00,13.00,99.90,1124096,26,19955,-77
2024-05-15 02:36:29,13.00,13.00,13.00,99.90,1127289,26,19985,-78
2024-05-15 02:37:00,13.00,13.00,13.00,99.90,1124399,26,20343,-77
2024-05-15 02:37:30,13.00,13.00,13.00,99.90,1126659,26,20307,-77
2024-05-15 02:38:01,13.00,13.00,13.00,99.90,1120962,26,19948,-77
2024-05-15 02:38:31,13.00,13.00,13.00,99.90,1127385,26,19933,-77
2024-05-15 02:39:03,13.00,13.00,13.00,99.90,1119105,26,19940,-77
2024-05-15 02:39:33,13.10,13.10,13.10,99.90,1115667,26,19937,-77
2024-05-15 02:40:04,13.10,13.10,13.10,99.90,1129621,26,19928,-77
2024-05-15 02:40:35,13.10,13.10,13.10,99.90,1134941,26,20459,-77
2024-05-15 02:41:05,13.10,13.10,13.10,99.90,1129007,25,19968,-78
2024-05-15 02:41:37,13.10,13.10,13.10,99.90,1144284,25,20265,-77
2024-05-15 02:42:08,13.10,13.10,13.10,99.90,1130841,25,20334,-78
2024-05-15 02:42:38,13.10,13.10,13.10,99.90,1137583,26,19934,-78
2024-05-15 02:43:10,13.10,13.10,13.10,99.90,1141130,25,20016,-78
2024-05-15 02:43:41,13.10,13.10,13.10,99.90,1130726,25,20364,-77
2024-05-15 02:44:11,13.10,13.10,13.10,99.90,1141461,25,19934,-78
2024-05-15 02:44:42,13.00,13.00,13.00,99.90,1137727,26,19927,-77
2024-05-15 02:45:12,13.00,13.00,13.00,99.90,1134631,26,20369,-79
2024-05-15 02:45:43,13.00,13.00,13.00,99.90,1134607,26,19927,-78
2024-05-15 02:46:13,13.00,13.00,13.00,99.90,1134317,26,19928,-78
2024-05-15 02:46:44,13.00,13.00,13.00,99.90,1138044,25,19934,-78
2024-05-15 02:47:14,13.00,13.00,13.00,99.90,1126717,26,19984,-78
2024-05-15 02:47:45,12.90,12.90,12.90,99.90,1129519,26,19939,-78
2024-05-15 02:48:16,12.90,12.90,12.90,99.90,1127699,26,19927,-78
2024-05-15 02:48:46,13.00,13.00,13.00,99.90,1133243,26,19971,-77
2024-05-15 02:49:17,13.00,13.00,13.00,99.90,1137458,26,19963,-77
2024-05-15 02:49:47,12.90,12.90,12.90,99.90,1131734,25,19936,-77
2024-05-15 02:50:18,12.90,12.90,12.90,99.90,1141719,25,20534,-78
2024-05-15 02:50:48,13.00,13.00,13.00,99.90,1140444,25,20366,-78
2024-05-15 02:51:19,12.90,12.90,12.90,99.90,1137738,26,19995,-78
2024-05-15 02:51:50,12.90,12.90,12.90,99.90,1128993,26,19934,-77
2024-05-15 02:52:21,12.90,12.90,12.90,99.90,1129097,26,19935,-78
2024-05-15 02:52:51,12.90,12.90,12.90,99.90,1131616,26,19931,-79
2024-05-15 02:53:22,13.00,13.00,13.00,99.90,1126178,26,19940,-77
2024-05-15 02:53:52,12.90,12.90,12.90,99.90,1140054,25,19927,-78
2024-05-15 02:54:23,12.90,12.90,12.90,99.90,1137026,25,19931,-78
2024-05-15 02:54:54,12.90,12.90,12.90,99.90,1139484,25,20053,-78
2024-05-15 02:55:24,13.00,13.00,13.00,99.90,1137681,26,19935,-78
2024-05-15 02:55:58,13.00,13.00,13.00,99.90,1102520,25,19927,-78
2024-05-15 02:56:29,13.00,13.00,13.00,99.90,1129288,26,19928,-78
2024-05-15 02:56:59,13.00,13.00,13.00,99.90,1129831,26,19943,-77
2024-05-15 02:57:30,13.00,13.00,13.00,99.90,1129099,26,20434,-78
2024-05-15 02:58:00,12.90,12.90,12.90,99.90,1133624,26,19975,-77
2024-05-15 02:58:31,12.90,12.90,12.90,99.90,1137247,25,19941,-77
2024-05-15 02:59:01,12.90,12.90,12.90,99.90,1137812,25,19934,-77
2024-05-15 02:59:32,12.90,12.90,12.90,99.90,1136973,25,19927,-78
2024-05-15 03:00:03,12.90,12.90,12.90,99.90,1127966,26,20453,-77
2024-05-15 03:00:34,12.90,12.90,12.90,99.90,1134230,26,20005,-77
2024-05-15 03:01:04,12.90,12.90,12.90,99.90,1134888,26,19947,-78
2024-05-15 03:01:35,12.90,12.90,12.90,99.90,1132201,26,19939,-78
2024-05-15 03:02:05,12.90,12.90,12.90,99.90,1134414,26,19934,-78
2024-05-15 03:02:38,12.90,12.90,12.90,99.90,1137470,26,19935,-78
2024-05-15 03:03:09,13.00,13.00,13.00,99.90,1134848,26,19955,-78
2024-05-15 03:03:39,13.00,13.00,13.00,99.90,1135739,25,19935,-77
2024-05-15 03:04:10,13.00,13.00,13.00,99.90,1138082,25,19933,-78
2024-05-15 03:04:41,12.90,12.90,12.90,99.90,1139412,25,19928,-77
2024-05-15 03:05:11,12.90,12.90,12.90,99.90,1130049,25,19938,-77
2024-05-15 03:05:42,12.90,12.90,12.90,99.90,1140866,25,19950,-78
2024-05-15 03:06:12,12.90,12.90,12.90,99.90,1143236,25,20257,-78
2024-05-15 03:06:43,12.90,12.90,12.90,99.90,1124581,26,19929,-78
2024-05-15 03:07:14,12.90,12.90,12.90,99.90,1125836,26,19928,-77
2024-05-15 03:07:44,12.90,12.90,12.90,99.90,1136291,26,19963,-77
2024-05-15 03:08:15,12.80,12.80,12.80,99.90,1133717,25,19963,-77
2024-05-15 03:08:45,12.80,12.80,12.80,99.90,1126956,26,20038,-76
2024-05-15 03:09:16,12.80,12.80,12.80,99.90,1129537,26,19940,-77
2024-05-15 03:09:46,12.80,12.80,12.80,99.90,1128423,26,19964,-76
2024-05-15 03:10:17,12.90,12.90,12.90,99.90,1122178,26,20180,-76
2024-05-15 03:10:48,12.90,12.90,12.90,99.90,1142137,25,19951,-76
2024-05-15 03:11:18,12.80,12.80,12.80,99.90,1133373,26,19938,-76
2024-05-15 03:11:49,12.80,12.80,12.80,99.90,1137339,26,19927,-77
2024-05-15 03:12:19,12.70,12.70,12.70,99.90,1133712,26,19927,-77
2024-05-15 03:12:50,12.70,12.70,12.70,99.90,1131949,26,19928,-76
2024-05-15 03:13:21,12.70,12.70,12.70,99.90,1137560,26,19928,-76
2024-05-15 03:13:51,12.70,12.70,12.70,99.90,1134814,25,19934,-76
2024-05-15 03:14:22,12.70,12.70,12.70,99.90,1129580,25,19936,-77
2024-05-15 03:14:52,12.70,12.70,12.70,99.90,1131393,26,19939,-77
2024-05-15 03:15:23,12.70,12.70,12.70,99.90,1133289,26,19939,-76
2024-05-15 03:15:53,12.70,12.70,12.70,99.90,1134744,26,19928,-77
2024-05-15 03:16:24,12.70,12.70,12.70,99.90,1132375,25,20249,-76
2024-05-15 03:16:54,12.70,12.70,12.70,99.90,1133592,25,20008,-76
2024-05-15 03:17:25,12.60,12.60,12.60,99.90,1137883,25,20414,-76
2024-05-15 03:17:56,12.60,12.60,12.60,99.90,1139409,25,19976,-76
2024-05-15 03:18:26,12.60,12.60,12.60,99.90,1137738,25,19931,-76
2024-05-15 03:18:57,12.60,12.60,12.60,99.90,1134279,26,20573,-76
2024-05-15 03:19:27,12.60,12.60,12.60,99.90,1134283,26,19931,-76
2024-05-15 03:19:58,12.60,12.60,12.60,99.90,1129610,25,20348,-76
2024-05-15 03:20:28,12.60,12.60,12.60,99.90,1137937,25,20625,-76
2024-05-15 03:20:59,12.60,12.60,12.60,99.90,1139744,25,20338,-76
2024-05-15 03:21:30,12.60,12.60,12.60,99.90,1135469,25,20368,-77
2024-05-15 03:22:00,12.60,12.60,12.60,99.90,1132902,25,19928,-76
2024-05-15 03:22:31,12.70,12.70,12.70,99.90,1141867,25,20354,-76
2024-05-15 03:23:02,12.60,12.60,12.60,99.90,1137089,26,19935,-76
2024-05-15 03:23:32,12.60,12.60,12.60,99.90,1126517,26,19928,-76
2024-05-15 03:24:03,12.60,12.60,12.60,99.90,1129872,26,19971,-77
2024-05-15 03:24:35,12.70,12.70,12.70,99.90,1129610,26,20028,-77
2024-05-15 03:25:06,12.70,12.70,12.70,99.90,1131750,25,19975,-76
2024-05-15 03:25:37,12.70,12.70,12.70,99.90,1137807,25,19927,-76
2024-05-15 03:26:10,12.60,12.60,12.60,99.90,1134219,26,19927,-76
2024-05-15 03:26:42,12.70,12.70,12.70,99.90,1138007,26,19927,-76
2024-05-15 03:27:13,12.60,12.60,12.60,99.90,1126942,26,20599,-77
2024-05-15 03:27:44,12.70,12.70,12.70,99.90,1132701,26,19938,-76
2024-05-15 03:28:14,12.60,12.60,12.60,99.90,1119955,26,19928,-77
2024-05-15 03:28:45,12.60,12.60,12.60,99.90,1124668,26,19967,-76
2024-05-15 03:29:16,12.60,12.60,12.60,99.90,1128653,26,19928,-77
2024-05-15 03:29:46,12.60,12.60,12.60,99.90,1125588,26,19935,-77
2024-05-15 03:30:17,12.60,12.60,12.60,99.90,1134290,25,19927,-76
2024-05-15 03:30:49,12.60,12.60,12.60,99.90,1137750,25,19928,-77
2024-05-15 03:31:19,12.60,12.60,12.60,99.90,1129701,26,19927,-76
2024-05-15 03:31:50,12.60,12.60,12.60,99.90,1137380,25,20010,-77
2024-05-15 03:32:20,12.60,12.60,12.60,99.90,1135058,25,19928,-76
2024-05-15 03:32:51,12.60,12.60,12.60,99.90,1131952,26,19964,-76
2024-05-15 03:33:23,12.60,12.60,12.60,99.90,1127129,26,19943,-77
2024-05-15 03:33:54,12.60,12.60,12.60,99.90,1133288,26,19995,-76
2024-05-15 03:34:24,12.60,12.60,12.60,99.90,1124012,26,20293,-77
2024-05-15 03:34:55,12.60,12.60,12.60,99.90,1126635,26,19934,-76
2024-05-15 03:35:25,12.60,12.60,12.60,99.90,1123593,26,20366,-76
2024-05-15 03:35:56,12.70,12.70,12.70,99.90,1127027,26,20282,-75
2024-05-15 03:36:26,12.60,12.60,12.60,99.90,1134990,26,19972,-78
2024-05-15 03:36:57,12.60,12.60,12.60,99.90,1123891,26,20026,-78
2024-05-15 03:37:28,12.60,12.60,12.60,99.90,1128197,26,19968,-77
2024-05-15 03:37:58,12.60,12.60,12.60,99.90,1121528,26,19932,-77
2024-05-15 03:38:29,12.60,12.60,12.60,99.90,1129872,26,19935,-78
2024-05-15 03:38:59,12.60,12.60,12.60,99.90,1137396,25,19935,-78
2024-05-15 03:39:30,12.60,12.60,12.60,99.90,1141989,25,19934,-77
2024-05-15 03:40:00,12.60,12.60,12.60,99.90,1132788,25,19935,-78
2024-05-15 03:40:31,12.60,12.60,12.60,99.90,1133970,26,19933,-77
2024-05-15 03:41:07,12.60,12.60,12.60,99.90,1114470,26,20026,-78
2024-05-15 03:41:37,12.60,12.60,12.60,99.90,1110366,26,20260,-77
2024-05-15 03:42:08,12.60,12.60,12.60,99.90,1103354,26,19997,-78
2024-05-15 03:42:39,12.50,12.50,12.50,99.90,1112515,26,19930,-78
2024-05-15 03:43:09,12.60,12.60,12.60,99.90,1121195,26,20282,-78
2024-05-15 03:43:40,12.50,12.50,12.50,99.90,1129177,26,19935,-77
2024-05-15 03:44:10,12.50,12.50,12.50,99.90,1128033,26,20322,-77
2024-05-15 03:44:41,12.60,12.60,12.60,99.90,1135036,26,20251,-77
2024-05-15 03:45:13,12.50,12.50,12.50,99.90,1136349,26,19927,-77
2024-05-15 03:45:44,12.60,12.60,12.60,99.90,1133564,26,19971,-78
2024-05-15 03:46:15,12.50,12.50,12.50,99.90,1127901,26,19931,-78
2024-05-15 03:46:46,12.60,12.60,12.60,99.90,1134456,26,19934,-78
2024-05-15 03:47:16,12.60,12.60,12.60,99.90,1134769,26,19928,-77
2024-05-15 03:47:51,12.50,12.50,12.50,99.90,1140366,25,19927,-78
2024-05-15 03:48:22,12.60,12.60,12.60,99.90,1137954,25,19927,-78
2024-05-15 03:48:52,12.60,12.60,12.60,99.90,1139326,25,20269,-77
2024-05-15 03:49:23,12.60,12.60,12.60,99.90,1139376,25,19936,-78
2024-05-15 03:49:53,12.60,12.60,12.60,99.90,1132632,25,19928,-77
2024-05-15 03:50:24,12.60,12.60,12.60,99.90,1137547,25,20011,-77
2024-05-15 03:50:54,12.60,12.60,12.60,99.90,1138757,25,19960,-78
2024-05-15 03:51:25,12.60,12.60,12.60,99.90,1144311,25,19927,-78
2024-05-15 03:51:55,12.50,12.50,12.50,99.90,1133724,26,19932,-78
2024-05-15 03:52:26,12.50,12.50,12.50,99.90,1121871,26,19936,-78
2024-05-15 03:52:57,12.50,12.50,12.50,99.90,1116718,26,19936,-77
2024-05-15 03:53:27,12.50,12.50,12.50,99.90,1114257,26,19965,-78
2024-05-15 03:53:58,12.50,12.50,12.50,99.90,1128097,26,19927,-78
2024-05-15 03:54:28,12.50,12.50,12.50,99.90,1139412,25,20580,-78
2024-05-15 03:54:59,12.50,12.50,12.50,99.90,1139315,25,20430,-77
2024-05-15 03:55:29,12.50,12.50,12.50,99.90,1142609,25,19934,-77
2024-05-15 03:56:01,12.50,12.50,12.50,99.90,1128387,26,19932,-78
2024-05-15 03:56:32,12.50,12.50,12.50,99.90,1132529,26,20389,-78
2024-05-15 03:57:03,12.50,12.50,12.50,99.90,1128017,26,19964,-77
2024-05-15 03:57:33,12.50,12.50,12.50,99.90,1123334,26,20102,-78
2024-05-15 03:58:04,12.50,12.50,12.50,99.90,1135601,25,19932,-78
2024-05-15 03:58:36,12.40,12.40,12.40,99.90,1135892,25,19927,-78
2024-05-15 03:59:06,12.40,12.40,12.40,99.90,1145009,25,19930,-78
2024-05-15 03:59:37,12.40,12.40,12.40,99.90,1138385,25,19959,-78
2024-05-15 04:00:08,12.40,12.40,12.40,99.90,1134076,26,19975,-77
2024-05-15 04:00:38,12.40,12.40,12.40,99.90,1137623,26,19927,-77
2024-05-15 04:01:11,12.40,12.40,12.40,99.90,1136739,26,19936,-77
2024-05-15 04:01:45,12.40,12.40,12.40,99.90,1134294,26,19995,-78
2024-05-15 04:02:15,12.40,12.40,12.40,99.90,1130640,25,19927,-78
2024-05-15 04:02:46,12.40,12.40,12.40,99.90,1140887,25,19927,-78
2024-05-15 04:03:17,12.40,12.40,12.40,99.90,1139732,25,19928,-77
2024-05-15 04:03:47,12.40,12.40,12.40,99.90,1132938,25,19940,-77
2024-05-15 04:04:18,12.40,12.40,12.40,99.90,1139110,25,19937,-77
2024-05-15 04:04:48,12.40,12.40,12.40,99.90,1138269,25,20584,-77
2024-05-15 04:05:19,12.40,12.40,12.40,99.90,1131565,26,19995,-77
2024-05-15 04:05:49,12.50,12.50,12.50,99.90,1143797,25,19934,-77
2024-05-15 04:06:23,12.50,12.50,12.50,99.90,1134669,25,19963,-78
2024-05-15 04:06:54,12.50,12.50,12.50,99.90,1136408,26,20401,-77
2024-05-15 04:07:25,12.60,12.60,12.60,99.90,1143671,25,19951,-77
2024-05-15 04:07:55,12.50,12.50,12.50,99.90,1128137,26,19935,-77
2024-05-15 04:08:26,12.40,12.40,12.40,99.90,1137561,25,19934,-78
2024-05-15 04:08:56,12.40,12.40,12.40,99.90,1137899,25,19927,-78
2024-05-15 04:09:27,12.50,12.50,12.50,99.90,1141805,25,20261,-78
2024-05-15 04:09:57,12.50,12.50,12.50,99.90,1141653,25,20334,-77
2024-05-15 04:10:28,12.50,12.50,12.50,99.90,1130384,26,19935,-77
2024-05-15 04:10:59,12.50,12.50,12.50,99.90,1135759,25,19927,-78
2024-05-15 04:11:29,12.50,12.50,12.50,99.90,1144731,25,19942,-79
2024-05-15 04:12:00,12.60,12.60,12.60,99.90,1131862,25,20488,-77
2024-05-15 04:12:30,12.60,12.60,12.60,99.90,1138693,25,19927,-78
2024-05-15 04:13:01,12.60,12.60,12.60,99.90,1141677,25,19994,-77
2024-05-15 04:13:31,12.50,12.50,12.50,99.90,1138598,25,19994,-78
2024-05-15 04:14:03,12.50,12.50,12.50,99.90,1141836,25,19935,-77
2024-05-15 04:14:33,12.60,12.60,12.60,99.90,1142742,25,20358,-78
2024-05-15 04:15:04,12.60,12.60,12.60,99.90,1133070,26,19939,-78
2024-05-15 04:15:35,12.50,12.50,12.50,99.90,1133733,25,19928,-77
2024-05-15 04:16:12,12.60,12.60,12.60,99.90,1139533,25,19940,-78
2024-05-15 04:16:42,12.60,12.60,12.60,99.90,1140536,25,20004,-78
2024-05-15 04:17:13,12.60,12.60,12.60,99.90,1126555,26,20505,-78
2024-05-15 04:17:43,12.70,12.70,12.70,99.90,1120363,26,20584,-78
2024-05-15 04:18:14,12.70,12.70,12.70,99.90,1123633,26,20371,-78
2024-05-15 04:18:45,12.70,12.70,12.70,99.90,1127048,26,20373,-77
2024-05-15 04:19:16,12.70,12.70,12.70,99.90,1123467,26,20252,-77
2024-05-15 04:19:46,12.70,12.70,12.70,99.90,1130051,26,20242,-78
2024-05-15 04:20:19,12.70,12.70,12.70,99.90,1120901,26,20007,-77
2024-05-15 04:20:50,12.70,12.70,12.70,99.90,1124620,26,20325,-77
2024-05-15 04:21:20,12.70,12.70,12.70,99.90,1122092,26,19956,-77
2024-05-15 04:21:51,12.70,12.70,12.70,99.90,1129610,26,19936,-78
2024-05-15 04:22:21,12.70,12.70,12.70,99.90,1125600,26,19934,-78
2024-05-15 04:22:52,12.70,12.70,12.70,99.90,1129241,26,19940,-77
2024-05-15 04:23:23,12.70,12.70,12.70,99.90,1137476,25,19927,-77
2024-05-15 04:23:54,12.70,12.70,12.70,99.90,1139262,25,19979,-78
2024-05-15 04:24:24,12.70,12.70,12.70,99.90,1143117,25,19927,-78
2024-05-15 04:24:55,12.80,12.80,12.80,99.90,1144473,25,19937,-78
2024-05-15 04:25:26,12.80,12.80,12.80,99.90,1126277,25,19928,-77
2024-05-15 04:25:56,12.80,12.80,12.80,99.90,1137594,25,20249,-77
2024-05-15 04:26:27,12.80,12.80,12.80,99.90,1137086,25,19959,-77
2024-05-15 04:26:57,12.70,12.70,12.70,99.90,1140412,25,19926,-77
2024-05-15 04:27:28,12.80,12.80,12.80,99.90,1144254,25,20421,-78
2024-05-15 04:27:58,12.80,12.80,12.80,99.90,1134806,25,20370,-78
2024-05-15 04:28:29,12.80,12.80,12.80,99.90,1137218,26,19927,-76
2024-05-15 04:28:59,12.80,12.80,12.80,99.90,1127775,25,19927,-76
2024-05-15 04:29:30,12.80,12.80,12.80,99.90,1141098,25,19934,-76
2024-05-15 04:30:00,12.80,12.80,12.80,99.90,1132424,25,19931,-76
2024-05-15 04:30:31,12.80,12.80,12.80,99.90,1133583,26,20014,-76
2024-05-15 04:31:02,12.80,12.80,12.80,99.90,1136627,26,19939,-77
2024-05-15 04:31:33,12.80,12.80,12.80,99.90,1137240,25,19963,-76
2024-05-15 04:32:03,12.80,12.80,12.80,99.90,1138093,25,20342,-77
2024-05-15 04:32:34,12.70,12.70,12.70,99.90,1135671,26,20313,-77
2024-05-15 04:33:04,12.70,12.70,12.70,99.90,1119156,26,20029,-77
2024-05-15 04:33:35,12.70,12.70,12.70,99.90,1122016,26,20429,-77
2024-05-15 04:34:05,12.70,12.70,12.70,99.90,1115396,26,20384,-76
2024-05-15 04:34:36,12.70,12.70,12.70,99.90,1119960,26,19943,-77
2024-05-15 04:35:07,12.70,12.70,12.70,99.90,1132416,26,19938,-77
2024-05-15 04:35:37,12.70,12.70,12.70,99.90,1126013,26,20351,-76
2024-05-15 04:36:08,12.70,12.70,12.70,99.90,1138821,25,20057,-77
2024-05-15 04:36:39,12.70,12.70,12.70,99.90,1141257,25,20021,-76
2024-05-15 04:37:10,12.70,12.70,12.70,99.90,1143977,25,19927,-76
2024-05-15 04:37:40,12.80,12.80,12.80,99.90,1135385,26,19931,-77
2024-05-15 04:38:11,12.80,12.80,12.80,99.90,1126165,26,20380,-77
2024-05-15 04:38:42,12.80,12.80,12.80,99.90,1119889,26,20744,-76
2024-05-15 04:39:12,12.80,12.80,12.80,99.90,1121471,26,20311,-77
2024-05-15 04:39:43,12.80,12.80,12.80,99.90,1126796,26,19940,-77
2024-05-15 04:40:13,12.80,12.80,12.80,99.90,1116206,26,20580,-77
2024-05-15 04:40:44,12.70,12.70,12.70,99.90,1118977,26,19939,-76
2024-05-15 04:41:14,12.70,12.70,12.70,99.90,1118231,26,19933,-76
2024-05-15 04:41:48,12.70,12.70,12.70,99.90,1129725,26,20208,-76
2024-05-15 04:42:19,12.70,12.70,12.70,99.90,1126154,26,19936,-76
2024-05-15 04:42:49,12.70,12.70,12.70,99.90,1126635,26,19940,-76
2024-05-15 04:43:22,12.70,12.70,12.70,99.90,1130433,26,19944,-76
2024-05-15 04:43:52,12.70,12.70,12.70,99.90,1132495,26,19928,-77
2024-05-15 04:44:23,12.70,12.70,12.70,99.90,1134332,26,20676,-76
2024-05-15 04:44:53,12.70,12.70,12.70,99.90,1140573,25,19928,-76
2024-05-15 04:45:24,12.70,12.70,12.70,99.90,1138396,25,19974,-76
2024-05-15 04:45:54,12.70,12.70,12.70,99.90,1134054,25,20003,-76
2024-05-15 04:46:25,12.70,12.70,12.70,99.90,1135621,25,19927,-76
2024-05-15 04:46:55,12.70,12.70,12.70,99.90,1132124,26,19939,-77
2024-05-15 04:47:26,12.70,12.70,12.70,99.90,1126207,26,20011,-76
2024-05-15 04:47:56,12.80,12.80,12.80,99.90,1131075,26,20668,-76
2024-05-15 04:48:27,12.80,12.80,12.80,99.90,1132021,26,19927,-76
2024-05-15 04:48:58,12.80,12.80,12.80,99.90,1122247,26,19946,-77
2024-05-15 04:49:29,12.80,12.80,12.80,99.90,1129659,26,19939,-76
2024-05-15 04:49:59,12.80,12.80,12.80,99.90,1125619,26,19927,-76
2024-05-15 04:50:30,12.80,12.80,12.80,99.90,1129450,26,19947,-79
2024-05-15 04:51:00,12.80,12.80,12.80,99.90,1140185,25,19938,-77
2024-05-15 04:51:31,12.80,12.80,12.80,99.90,1125945,26,19951,-76
2024-05-15 04:52:02,12.80,12.80,12.80,99.90,1132130,26,19934,-76
2024-05-15 04:52:32,12.90,12.90,12.90,99.90,1124419,26,19963,-75
2024-05-15 04:53:03,12.90,12.90,12.90,99.90,1127772,26,19963,-75
2024-05-15 04:53:34,13.00,13.00,13.00,99.90,1143671,25,19935,-76
2024-05-15 04:54:04,13.00,13.00,13.00,99.90,1124029,26,19928,-77
2024-05-15 04:54:35,13.00,13.00,13.00,99.90,1128962,26,19937,-80
2024-05-15 04:55:06,13.00,13.00,13.00,99.90,1128311,26,19927,-76
2024-05-15 04:55:37,13.00,13.00,13.00,99.90,1116188,26,19940,-77
2024-05-15 04:56:09,13.00,13.00,13.00,99.90,1125101,26,19928,-79
2024-05-15 04:56:44,13.00,13.00,13.00,99.90,1127759,26,19927,-79
2024-05-15 04:57:14,12.90,12.90,12.90,99.90,1132126,26,19927,-77
2024-05-15 04:57:45,13.00,13.00,13.00,99.90,1137299,26,20298,-77
2024-05-15 04:58:15,12.90,12.90,12.90,99.90,1131450,26,20002,-77
2024-05-15 04:58:46,13.00,13.00,13.00,99.90,1132048,26,19990,-78
2024-05-15 04:59:16,13.00,13.00,13.00,99.90,1133930,25,19935,-77
2024-05-15 04:59:47,13.00,13.00,13.00,99.90,1135306,25,19927,-77
2024-05-15 05:00:17,13.00,13.00,13.00,99.90,1136612,25,20287,-77
2024-05-15 05:00:48,13.00,13.00,13.00,99.90,1128180,26,19940,-77
2024-05-15 05:01:19,13.00,13.00,13.00,99.90,1122974,26,19928,-77
2024-05-15 05:01:49,13.00,13.00,13.00,99.90,1117151,26,19965,-77
2024-05-15 05:02:20,13.00,13.00,13.00,99.90,1123764,26,19929,-78
2024-05-15 05:02:50,13.00,13.00,13.00,99.90,1134082,26,19938,-79
2024-05-15 05:03:21,13.00,13.00,13.00,99.90,1131581,26,19932,-77
2024-05-15 05:03:52,13.00,13.00,13.00,99.90,1136859,26,20369,-77
2024-05-15 05:04:22,13.00,13.00,13.00,99.90,1134137,26,19944,-78
2024-05-15 05:04:53,13.00,13.00,13.00,99.90,1126530,26,20056,-77
2024-05-15 05:05:24,13.00,13.00,13.00,99.90,1126952,26,19931,-78
2024-05-15 05:05:54,13.00,13.00,13.00,99.90,1130166,26,19928,-78
2024-05-15 05:06:25,13.00,13.00,13.00,99.90,1129966,25,20370,-77
2024-05-15 05:06:55,13.10,13.10,13.10,99.90,1139872,25,20350,-77
2024-05-15 05:07:27,13.10,13.10,13.10,99.90,1138879,25,19939,-77
2024-05-15 05:07:58,13.10,13.10,13.10,99.90,1128536,26,19938,-79
2024-05-15 05:08:28,13.10,13.10,13.10,99.90,1129290,26,19950,-77
2024-05-15 05:08:59,13.10,13.10,13.10,99.90,1124102,26,19951,-77
2024-05-15 05:09:30,13.10,13.10,13.10,99.90,1115030,26,19932,-78
2024-05-15 05:10:00,13.10,13.10,13.10,99.90,1124575,26,19932,-77
2024-05-15 05:10:31,13.10,13.10,13.10,99.90,1120784,26,20067,-76
2024-05-15 05:11:02,13.10,13.10,13.10,99.90,1119060,26,19994,-76
2024-05-15 05:11:32,13.10,13.10,13.10,99.90,1124788,26,19940,-76
2024-05-15 05:12:03,13.20,13.20,13.20,99.90,1130557,26,19935,-77
2024-05-15 05:12:36,13.10,13.10,13.10,99.90,1128379,26,20357,-77
2024-05-15 05:13:06,13.10,13.10,13.10,99.90,1122032,26,19937,-76
2024-05-15 05:13:37,13.20,13.20,13.20,99.90,1135020,25,19944,-76
2024-05-15 05:14:08,13.20,13.20,13.20,99.90,1133360,25,19934,-76
2024-05-15 05:14:38,13.20,13.20,13.20,99.90,1133245,25,19931,-77
2024-05-15 05:15:10,13.20,13.20,13.20,99.90,1144214,25,20001,-76
2024-05-15 05:15:41,13.20,13.20,13.20,99.90,1134601,26,20008,-77
2024-05-15 05:16:12,13.30,13.30,13.30,99.90,1126244,26,20475,-76
2024-05-15 05:16:42,13.30,13.30,13.30,99.90,1126835,26,20453,-76
2024-05-15 05:17:13,13.20,13.20,13.20,99.90,1127927,26,19943,-75
2024-05-15 05:17:43,13.20,13.20,13.20,99.90,1128740,26,19984,-75
2024-05-15 05:18:15,13.20,13.20,13.20,99.90,1120220,26,19929,-76
2024-05-15 05:18:49,13.20,13.20,13.20,99.90,1126580,26,20036,-76
2024-05-15 05:19:19,13.30,13.30,13.30,99.90,1132998,26,19939,-76
2024-05-15 05:19:50,13.30,13.30,13.30,99.90,1137984,26,19928,-76
2024-05-15 05:20:20,13.40,13.40,13.40,99.90,1137903,25,19927,-75
2024-05-15 05:20:51,13.40,13.40,13.40,99.90,1140390,25,19939,-76
2024-05-15 05:21:21,13.40,13.40,13.40,99.90,1129428,26,20288,-77
2024-05-15 05:21:52,13.30,13.30,13.30,99.90,1129810,26,20369,-75
2024-05-15 05:22:23,13.30,13.30,13.30,99.90,1141324,25,20341,-76
2024-05-15 05:22:53,13.30,13.30,13.30,99.90,1142039,25,19963,-76
2024-05-15 05:23:25,13.40,13.40,13.40,99.90,1137057,25,20279,-76
2024-05-15 05:23:55,13.30,13.30,13.30,99.90,1132402,26,20389,-75
2024-05-15 05:24:26,13.30,13.30,13.30,99.90,1138296,25,19927,-75
2024-05-15 05:24:56,13.40,13.40,13.40,99.90,1134557,25,19927,-75
2024-05-15 05:25:27,13.40,13.40,13.40,99.90,1142963,25,20000,-76
2024-05-15 05:25:58,13.30,13.30,13.30,99.90,1136961,25,20537,-76
2024-05-15 05:26:29,13.40,13.40,13.40,99.90,1135109,26,20468,-75
2024-05-15 05:26:59,13.50,13.50,13.50,99.90,1130665,25,20353,-77
2024-05-15 05:27:30,13.50,13.50,13.50,99.90,1140720,25,19939,-76
2024-05-15 05:28:01,13.50,13.50,13.50,99.90,1132079,25,19938,-76
2024-05-15 05:28:31,13.50,13.50,13.50,99.90,1130777,26,19952,-75
2024-05-15 05:29:02,13.50,13.50,13.50,99.90,1124758,26,19935,-75
2024-05-15 05:29:35,13.50,13.50,13.50,99.90,1135783,25,19935,-75
2024-05-15 05:30:06,13.50,13.50,13.50,99.90,1138530,25,19934,-76
2024-05-15 05:30:37,13.40,13.40,13.40,99.90,1137360,26,20357,-75
2024-05-15 05:31:08,13.50,13.50,13.50,99.90,1129557,26,19979,-78
2024-05-15 05:31:39,13.40,13.40,13.40,99.90,1127038,26,20954,-79
2024-05-15 05:32:10,13.40,13.40,13.40,99.90,1125664,26,19940,-83
2024-05-15 05:32:40,13.40,13.40,13.40,99.90,1124663,26,20075,-76
2024-05-15 05:33:11,13.50,13.50,13.50,99.90,1121950,26,19936,-77
2024-05-15 05:33:41,13.50,13.50,13.50,99.90,1112818,26,19933,-77
2024-05-15 05:34:12,13.50,13.50,13.50,99.90,1112898,26,19929,-78
2024-05-15 05:34:42,13.50,13.50,13.50,99.90,1115294,26,19940,-76
2024-05-15 05:35:19,13.40,13.40,13.40,99.90,1114303,26,19929,-80
2024-05-15 05:36:37,13.40,13.40,13.40,99.90,1125128,26,19935,-79
2024-05-15 05:37:07,13.50,13.50,13.50,99.90,1103478,26,19936,-78
2024-05-15 05:37:38,13.60,13.60,13.60,99.90,1128558,26,20610,-78
2024-05-15 05:38:08,13.60,13.60,13.60,99.90,1115158,26,19966,-78
2024-05-15 05:38:39,13.50,13.50,13.50,99.90,1111924,26,19933,-78
2024-05-15 05:39:10,13.50,13.50,13.50,99.90,1122094,26,19928,-78
2024-05-15 05:39:40,13.60,13.60,13.60,99.90,1119170,26,19997,-78
2024-05-15 05:40:11,13.60,13.60,13.60,99.90,1125196,26,20006,-77
2024-05-15 05:40:42,13.60,13.60,13.60,99.90,1122766,26,19940,-77
2024-05-15 05:41:12,13.60,13.60,13.60,99.90,1134390,26,19971,-78
2024-05-15 05:41:43,13.60,13.60,13.60,99.90,1137377,26,19934,-79
2024-05-15 05:42:13,13.50,13.50,13.50,99.90,1133719,26,19938,-78
2024-05-15 05:42:44,13.60,13.60,13.60,99.90,1123131,26,19935,-80
2024-05-15 05:43:14,13.60,13.60,13.60,99.90,1104752,26,20015,-79
2024-05-15 05:43:45,13.60,13.60,13.60,99.90,1113245,26,19983,-78
2024-05-15 05:44:15,13.60,13.60,13.60,99.90,1113472,26,20569,-78
2024-05-15 05:44:46,13.60,13.60,13.60,99.90,1122694,26,19935,-79
2024-05-15 05:45:16,13.60,13.60,13.60,99.90,1137449,26,20369,-79
2024-05-15 05:45:47,13.60,13.60,13.60,99.90,1134774,26,20364,-78
2024-05-15 05:46:18,13.60,13.60,13.60,99.90,1136007,25,20382,-76
2024-05-15 05:46:49,13.60,13.60,13.60,99.90,1141572,25,19927,-76
2024-05-15 05:47:19,13.60,13.60,13.60,99.90,1135894,25,19939,-76
2024-05-15 05:47:50,13.70,13.70,13.70,99.90,1122163,26,19964,-77
2024-05-15 05:48:20,13.70,13.70,13.70,99.90,1107457,26,20543,-78
2024-05-15 05:48:51,13.70,13.70,13.70,99.90,1110186,26,20062,-78
2024-05-15 05:49:21,13.70,13.70,13.70,99.90,1109573,26,19937,-80
2024-05-15 05:49:52,13.70,13.70,13.70,99.90,1125375,26,19928,-80
2024-05-15 05:50:22,13.70,13.70,13.70,99.90,1121556,26,19928,-79
2024-05-15 05:50:53,13.70,13.70,13.70,99.90,1135436,26,19961,-78
2024-05-15 05:51:23,13.80,13.80,13.80,99.90,1129457,26,19936,-79
2024-05-15 05:51:54,13.80,13.80,13.80,99.90,1129757,26,20361,-79
2024-05-15 05:52:25,13.80,13.80,13.80,99.90,1133549,26,20503,-80
2024-05-15 05:52:57,13.90,13.90,13.90,99.90,1129162,26,19938,-79
2024-05-15 05:53:27,13.90,13.90,13.90,99.90,1131884,26,20014,-79
2024-05-15 05:53:58,13.90,13.90,13.90,99.90,1121812,26,20191,-81
2024-05-15 05:54:28,13.90,13.90,13.90,99.90,1121808,26,19943,-78
2024-05-15 05:54:59,13.80,13.80,13.80,99.90,1125798,26,19952,-81
2024-05-15 05:55:31,13.90,13.90,13.90,99.90,1127024,26,19928,-78
2024-05-15 05:56:02,13.90,13.90,13.90,99.90,1126007,26,19932,-78
2024-05-15 05:56:33,13.90,13.90,13.90,99.90,1114995,26,19929,-81
2024-05-15 05:57:05,13.90,13.90,13.90,99.90,1119385,26,19933,-78
2024-05-15 05:57:36,14.00,14.00,14.00,99.90,1118813,26,20768,-79
2024-05-15 05:58:06,14.00,14.00,14.00,99.90,1128579,26,19940,-79
2024-05-15 05:58:37,14.00,14.00,14.00,99.90,1132020,26,19946,-79
2024-05-15 05:59:07,14.10,14.10,14.10,99.90,1134726,25,19955,-78
2024-05-15 05:59:38,14.10,14.10,14.10,99.90,1129686,26,19956,-81
2024-05-15 06:00:09,14.10,14.10,14.10,99.90,1119175,26,19929,-81
2024-05-15 06:00:39,14.10,14.10,14.10,99.90,1126732,26,19992,-77
2024-05-15 06:01:13,14.10,14.10,14.10,99.90,1125109,26,20335,-79
2024-05-15 06:01:43,14.20,14.20,14.20,99.90,1138224,25,19933,-78
2024-05-15 06:02:14,14.30,14.30,14.30,99.90,1141458,25,19942,-78
2024-05-15 06:02:44,14.20,14.20,14.20,99.90,1121923,26,20363,-79
2024-05-15 06:03:15,14.30,14.30,14.30,99.90,1115359,26,19940,-79
2024-05-15 06:03:46,14.40,14.40,14.40,99.90,1129718,26,19943,-80
2024-05-15 06:04:16,14.40,14.40,14.40,99.90,1119585,26,19964,-79
2024-05-15 06:04:47,14.50,14.50,14.50,99.90,1129646,26,19960,-79
2024-05-15 06:05:17,14.50,14.50,14.50,99.90,1121511,26,19956,-79
2024-05-15 06:05:48,14.60,14.60,14.60,99.90,1113611,26,19933,-78
2024-05-15 06:06:19,14.40,14.40,14.40,99.90,1128982,26,19934,-77
2024-05-15 06:06:49,14.40,14.40,14.40,99.90,1125957,25,19928,-77
2024-05-15 06:07:20,14.40,14.40,14.40,99.90,1144694,25,20495,-78
2024-05-15 06:07:50,14.40,14.40,14.40,99.90,1130000,26,19936,-78
2024-05-15 06:08:23,14.40,14.40,14.40,99.90,1119375,26,19935,-78
2024-05-15 06:08:53,14.50,14.50,14.50,99.90,1125412,26,19935,-76
2024-05-15 06:09:24,14.50,14.50,14.50,99.90,1122978,26,19948,-77
2024-05-15 06:09:54,14.50,14.50,14.50,99.90,1126363,26,20002,-76
2024-05-15 06:10:25,14.60,14.60,14.60,99.90,1135369,25,19943,-77
2024-05-15 06:10:55,14.50,14.50,14.50,99.90,1143928,25,19927,-76
2024-05-15 06:11:26,14.30,14.30,14.30,99.90,1138194,25,19987,-77
2024-05-15 06:11:56,14.40,14.40,14.40,99.90,1134200,26,19934,-76
2024-05-15 06:12:27,14.40,14.40,14.40,99.90,1136653,25,19933,-78
2024-05-15 06:12:57,14.30,14.30,14.30,99.90,1134765,26,20323,-79
2024-05-15 06:13:28,14.40,14.40,14.40,99.90,1129736,26,19934,-80
2024-05-15 06:14:01,14.40,14.40,14.40,99.90,1125504,26,19939,-79
2024-05-15 06:14:31,14.40,14.40,14.40,99.90,1119870,26,20043,-79
2024-05-15 06:15:03,14.40,14.40,14.40,99.90,1132960,26,19943,-78
2024-05-15 06:15:33,14.40,14.40,14.40,99.90,1125839,26,19934,-79
2024-05-15 06:16:04,14.50,14.50,14.50,99.90,1129792,25,20049,-78
2024-05-15 06:16:34,14.50,14.50,14.50,99.90,1138021,25,20374,-78
2024-05-15 06:17:05,14.60,14.60,14.60,99.90,1137722,26,19927,-78
2024-05-15 06:17:35,14.60,14.60,14.60,99.90,1129638,26,19928,-78
2024-05-15 06:18:06,14.50,14.50,14.50,99.90,1129647,26,19934,-78
2024-05-15 06:18:37,14.40,14.40,14.40,99.90,1131018,26,20398,-78
2024-05-15 06:19:07,14.40,14.40,14.40,99.90,1125214,26,19934,-78
2024-05-15 06:19:38,14.50,14.50,14.50,99.90,1137424,26,19972,-77
2024-05-15 06:20:09,14.40,14.40,14.40,99.90,1133188,25,20521,-78
2024-05-15 06:20:39,14.40,14.40,14.40,99.90,1139744,25,21035,-78
2024-05-15 06:21:10,14.40,14.40,14.40,99.90,1140342,25,20378,-78
2024-05-15 06:21:40,14.40,14.40,14.40,99.90,1134120,26,20358,-78
2024-05-15 06:22:11,14.40,14.40,14.40,99.90,1139079,25,19928,-79
2024-05-15 06:22:41,14.50,14.50,14.50,99.90,1140353,25,20480,-78
2024-05-15 06:23:13,14.50,14.50,14.50,99.90,1139470,25,20640,-79
2024-05-15 06:23:43,14.50,14.50,14.50,99.90,1140360,25,20367,-81
2024-05-15 06:24:17,14.60,14.60,14.60,99.90,1133545,25,19991,-77
2024-05-15 06:24:49,14.60,14.60,14.60,99.90,1142307,25,19938,-77
2024-05-15 06:25:19,14.70,14.70,14.70,99.90,1129962,25,19927,-75
2024-05-15 06:25:50,14.70,14.70,14.70,99.90,1136025,26,20254,-81
2024-05-15 06:26:20,14.70,14.70,14.70,99.90,1136625,26,19939,-77
2024-05-15 06:26:51,14.80,14.80,14.80,99.90,1124309,26,19936,-75
2024-05-15 06:27:22,14.80,14.80,14.80,99.90,1129609,26,19940,-75
2024-05-15 06:27:53,14.90,14.90,14.90,99.90,1135860,25,20610,-76
2024-05-15 06:28:23,14.80,14.80,14.80,99.90,1133680,25,19956,-75
2024-05-15 06:28:54,14.90,14.90,14.90,99.90,1136392,25,19927,-75
2024-05-15 06:29:24,14.80,14.80,14.80,99.90,1138087,25,19939,-74
2024-05-15 06:29:55,14.70,14.70,14.70,99.90,1143156,25,20257,-76
2024-05-15 06:30:25,14.70,14.70,14.70,99.90,1137376,25,19939,-77
2024-05-15 06:30:56,14.60,14.60,14.60,99.90,1135184,25,20362,-75
2024-05-15 06:31:26,14.50,14.50,14.50,99.90,1136114,25,20451,-77
2024-05-15 06:31:57,14.50,14.50,14.50,99.90,1133831,25,20350,-75
2024-05-15 06:32:27,14.60,14.60,14.60,99.90,1140552,25,19928,-75
2024-05-15 06:32:58,14.60,14.60,14.60,99.90,1136411,25,19943,-75
2024-05-15 06:33:28,14.60,14.60,14.60,99.90,1137059,25,20334,-75
2024-05-15 06:33:59,14.60,14.60,14.60,99.90,1138164,25,19928,-77
2024-05-15 06:34:29,14.60,14.60,14.60,99.90,1135701,25,20297,-75
2024-05-15 06:35:00,14.70,14.70,14.70,99.90,1142746,25,20467,-74
2024-05-15 06:35:30,14.70,14.70,14.70,99.90,1137651,25,19959,-75
2024-05-15 06:36:01,14.80,14.80,14.80,99.90,1138594,25,19936,-75
2024-05-15 06:36:31,14.80,14.80,14.80,99.90,1138117,25,19960,-75
2024-05-15 06:37:02,14.80,14.80,14.80,99.90,1138040,25,20361,-75
2024-05-15 06:37:32,14.90,14.90,14.90,99.90,1139251,25,19938,-75
2024-05-15 06:38:03,14.90,14.90,14.90,99.90,1137238,25,19930,-76
2024-05-15 06:38:34,15.00,15.00,15.00,99.90,1128526,26,19935,-75
2024-05-15 06:39:04,15.00,15.00,15.00,99.90,1126547,26,20000,-76
2024-05-15 06:39:35,15.00,15.00,15.00,99.90,1126206,26,19939,-81
2024-05-15 06:40:06,15.00,15.00,15.00,99.90,1126533,26,19928,-82
2024-05-15 06:40:36,15.00,15.00,15.00,99.90,1134160,25,19955,-77
2024-05-15 06:41:10,15.00,15.00,15.00,99.90,1133047,25,20354,-77
2024-05-15 06:41:41,15.00,15.00,15.00,99.90,1133818,25,19936,-77
2024-05-15 06:42:12,15.00,15.00,15.00,99.90,1137565,25,19950,-75
2024-05-15 06:42:43,15.00,15.00,15.00,99.90,1125664,26,20470,-76
2024-05-15 06:43:13,15.00,15.00,15.00,99.90,1132620,26,19949,-75
2024-05-15 06:43:44,15.00,15.00,15.00,99.90,1135048,26,19940,-75
2024-05-15 06:44:14,15.00,15.00,15.00,99.90,1126105,26,20509,-77
2024-05-15 06:44:45,15.00,15.00,15.00,99.90,1127592,26,20418,-75
2024-05-15 06:45:15,15.00,15.00,15.00,99.90,1128769,26,20537,-77
2024-05-15 06:45:46,15.10,15.10,15.10,99.90,1137142,26,20314,-77
2024-05-15 06:46:16,15.10,15.10,15.10,99.90,1138705,25,20359,-77
2024-05-15 06:46:47,15.20,15.20,15.20,99.90,1140136,25,19931,-75
2024-05-15 06:47:17,15.20,15.20,15.20,99.90,1128635,26,20510,-77
2024-05-15 06:47:48,15.30,15.30,15.30,99.90,1126360,26,19947,-77
2024-05-15 06:48:21,15.30,15.30,15.30,99.90,1128794,26,19954,-77
2024-05-15 06:48:51,15.20,15.20,15.20,99.90,1132649,25,20410,-77
2024-05-15 06:49:22,15.20,15.20,15.20,99.90,1137068,25,19927,-77
2024-05-15 06:49:52,15.20,15.20,15.20,99.90,1142955,25,20030,-77
2024-05-15 06:50:23,15.20,15.20,15.20,99.90,1138375,25,19928,-77
2024-05-15 06:50:54,15.20,15.20,15.20,99.90,1136957,25,20434,-77
2024-05-15 06:51:25,15.20,15.20,15.20,99.90,1143829,25,20013,-77
2024-05-15 06:51:55,15.30,15.30,15.30,99.90,1137504,25,19928,-77
2024-05-15 06:52:26,15.30,15.30,15.30,99.90,1131056,26,19935,-77
2024-05-15 06:52:56,15.40,15.40,15.40,99.90,1142380,25,19939,-77
2024-05-15 06:53:27,15.50,15.50,15.50,99.90,1137320,25,19960,-77
2024-05-15 06:53:57,15.40,15.40,15.40,99.90,1144279,25,20340,-77
2024-05-15 06:54:28,15.30,15.30,15.30,99.90,1133714,25,19955,-77
2024-05-15 06:54:58,15.20,15.20,15.20,99.90,1125778,26,20291,-77
2024-05-15 06:55:29,15.10,15.10,15.10,99.90,1136977,26,20538,-78
2024-05-15 06:56:00,15.10,15.10,15.10,99.90,1125837,26,19928,-75
2024-05-15 06:56:30,15.20,15.20,15.20,99.90,1121869,26,19936,-78
2024-05-15 06:57:01,15.20,15.20,15.20,99.90,1127977,26,20259,-77
2024-05-15 06:57:31,15.30,15.30,15.30,99.90,1136159,26,19996,-77
2024-05-15 06:58:03,15.40,15.40,15.40,99.90,1128563,26,19928,-77
2024-05-15 06:58:33,15.40,15.40,15.40,99.90,1138316,25,19935,-76
2024-05-15 06:59:04,15.40,15.40,15.40,99.90,1140485,25,19934,-77
2024-05-15 06:59:34,15.40,15.40,15.40,99.90,1135575,26,20284,-77
2024-05-15 07:00:06,15.50,15.50,15.50,99.90,1130730,26,20288,-76
2024-05-15 07:00:36,15.50,15.50,15.50,99.90,1138895,25,19927,-77
2024-05-15 07:01:07,15.50,15.50,15.50,99.90,1131111,25,20357,-77
2024-05-15 07:01:37,15.50,15.50,15.50,99.90,1141898,25,19962,-77
2024-05-15 07:02:08,15.50,15.50,15.50,99.90,1132986,26,19958,-76
2024-05-15 07:02:38,15.50,15.50,15.50,99.90,1139523,25,19938,-75
2024-05-15 07:03:09,15.60,15.60,15.60,99.90,1130631,26,19931,-75
2024-05-15 07:03:39,15.60,15.60,15.60,99.90,1125995,26,19936,-75
2024-05-15 07:04:10,15.70,15.70,15.70,99.90,1131310,26,19943,-75
2024-05-15 07:04:41,15.70,15.70,15.70,99.90,1133517,26,19960,-75
2024-05-15 07:05:12,15.60,15.60,15.60,99.90,1133026,26,20390,-75
2024-05-15 07:05:42,15.60,15.60,15.60,99.90,1137982,25,19953,-75
2024-05-15 07:06:13,15.60,15.60,15.60,99.90,1136785,25,19964,-75
2024-05-15 07:06:44,15.50,15.50,15.50,99.90,1130130,26,19928,-75
2024-05-15 07:07:14,15.50,15.50,15.50,99.90,1127534,26,20335,-75
2024-05-15 07:07:45,15.50,15.50,15.50,99.90,1129238,26,20057,-75
2024-05-15 07:08:15,15.60,15.60,15.60,99.90,1130083,26,20255,-75
2024-05-15 07:08:46,15.60,15.60,15.60,99.90,1134135,25,19992,-76
2024-05-15 07:09:16,15.60,15.60,15.60,99.90,1135421,26,19996,-76
2024-05-15 07:09:47,15.70,15.70,15.70,99.90,1132213,26,19934,-75
2024-05-15 07:10:17,15.70,15.70,15.70,99.90,1122903,26,19943,-76
2024-05-15 07:10:50,15.70,15.70,15.70,99.90,1129292,26,19928,-76
2024-05-15 07:11:21,15.70,15.70,15.70,99.90,1133726,26,19928,-76
2024-05-15 07:11:51,15.70,15.70,15.70,99.90,1136981,26,20353,-76
2024-05-15 07:12:22,15.70,15.70,15.70,99.90,1133778,26,19934,-76
2024-05-15 07:12:52,15.70,15.70,15.70,99.90,1139868,25,19938,-75
2024-05-15 07:13:23,15.70,15.70,15.70,99.90,1141032,25,20035,-75
2024-05-15 07:13:53,15.80,15.80,15.80,99.90,1137705,25,19939,-75
2024-05-15 07:14:24,15.80,15.80,15.80,99.90,1134337,25,19932,-75
2024-05-15 07:14:55,15.60,15.60,15.60,99.90,1135081,25,19928,-75
2024-05-15 07:15:26,15.70,15.70,15.70,99.90,1124170,26,19932,-75
2024-05-15 07:15:56,15.80,15.80,15.80,99.90,1129547,26,19928,-75
2024-05-15 07:16:27,15.70,15.70,15.70,99.90,1125876,26,19928,-75
2024-05-15 07:16:57,15.80,15.80,15.80,99.90,1122941,26,19956,-75
2024-05-15 07:17:28,15.80,15.80,15.80,99.90,1135427,25,19932,-75
2024-05-15 07:17:58,15.70,15.70,15.70,99.90,1134404,26,20508,-75
2024-05-15 07:18:29,15.70,15.70,15.70,99.90,1138040,25,19952,-75
2024-05-15 07:18:59,15.70,15.70,15.70,99.90,1133561,26,19941,-75
2024-05-15 07:19:30,15.70,15.70,15.70,99.90,1138659,25,19927,-75
2024-05-15 07:20:01,15.60,15.60,15.60,99.90,1127471,26,20661,-76
2024-05-15 07:20:31,15.60,15.60,15.60,99.90,1121184,26,20379,-74
2024-05-15 07:21:03,15.70,15.70,15.70,99.90,1124545,26,19928,-75
2024-05-15 07:21:34,15.70,15.70,15.70,99.90,1123272,26,19932,-74
2024-05-15 07:22:04,15.70,15.70,15.70,99.90,1126408,26,20332,-75
2024-05-15 07:22:39,15.80,15.80,15.80,99.90,1135903,26,19927,-75
2024-05-15 07:23:11,15.80,15.80,15.80,99.90,1125374,26,19997,-76
2024-05-15 07:23:43,15.90,15.90,15.90,99.90,1128698,26,19936,-75
2024-05-15 07:24:13,15.90,15.90,15.90,99.90,1119897,26,20760,-76
2024-05-15 07:24:44,15.90,15.90,15.90,99.90,1130125,26,20209,-75
2024-05-15 07:25:14,15.90,15.90,15.90,99.90,1126322,26,19928,-75
2024-05-15 07:25:45,16.00,16.00,16.00,99.90,1128328,25,20116,-75
2024-05-15 07:26:16,15.90,15.90,15.90,99.90,1139712,25,19927,-75
2024-05-15 07:26:46,16.00,16.00,16.00,99.90,1129743,26,19931,-75
2024-05-15 07:27:17,16.00,16.00,16.00,99.90,1131469,26,19928,-75
2024-05-15 07:27:47,16.00,16.00,16.00,99.90,1133341,26,19931,-75
2024-05-15 07:28:18,16.00,16.00,16.00,99.90,1136106,25,19928,-75
2024-05-15 07:28:48,16.00,16.00,16.00,99.90,1139087,25,19931,-75
2024-05-15 07:29:19,16.10,16.10,16.10,99.90,1136843,26,19938,-75
2024-05-15 07:29:49,16.10,16.10,16.10,99.90,1128281,26,20496,-76
2024-05-15 07:30:20,16.10,16.10,16.10,99.90,1126199,26,20224,-75
2024-05-15 07:30:50,15.90,15.90,15.90,99.90,1128398,26,19932,-74
2024-05-15 07:31:21,15.80,15.80,15.80,99.90,1126742,26,19936,-75
2024-05-15 07:31:51,15.80,15.80,15.80,99.90,1140021,25,19935,-75
2024-05-15 07:32:22,15.80,15.80,15.80,99.90,1138385,25,19938,-75
2024-05-15 07:32:52,15.70,15.70,15.70,99.90,1136759,26,20598,-75
2024-05-15 07:33:23,15.60,15.60,15.60,99.90,1134567,26,20387,-75
2024-05-15 07:33:53,15.60,15.60,15.60,99.90,1136968,25,19927,-75
2024-05-15 07:34:24,15.60,15.60,15.60,99.90,1134370,25,19934,-75
2024-05-15 07:34:54,15.70,15.70,15.70,99.90,1136490,25,19928,-75
2024-05-15 07:35:25,15.80,15.80,15.80,99.90,1137852,25,19971,-75
2024-05-15 07:35:55,15.90,15.90,15.90,99.90,1136427,26,20211,-75
2024-05-15 07:36:26,16.00,16.00,16.00,99.90,1135950,26,19960,-76
2024-05-15 07:36:56,16.10,16.10,16.10,99.90,1136928,25,19960,-75
2024-05-15 07:37:27,16.20,16.20,16.20,99.90,1138560,25,19932,-75
2024-05-15 07:37:58,16.30,16.30,16.30,99.90,1144088,25,19939,-75
2024-05-15 07:38:29,16.30,16.30,16.30,99.90,1131304,26,20034,-75
2024-05-15 07:38:59,16.30,16.30,16.30,99.90,1125797,26,20403,-75
2024-05-15 07:39:30,16.30,16.30,16.30,99.90,1133595,26,20445,-75
2024-05-15 07:40:01,16.30,16.30,16.30,99.90,1128368,26,19978,-75
2024-05-15 07:40:31,16.40,16.40,16.40,99.90,1133971,26,20348,-75
2024-05-15 07:41:02,16.40,16.40,16.40,99.90,1125893,26,19928,-75
2024-05-15 07:41:33,16.40,16.40,16.40,99.90,1125841,26,20011,-75
2024-05-15 07:42:04,16.40,16.40,16.40,99.90,1123708,26,19935,-76
2024-05-15 07:42:34,16.50,16.50,16.50,99.90,1120357,26,20006,-76
2024-05-15 07:43:05,16.60,16.60,16.60,99.90,1132018,26,19939,-75
2024-05-15 07:43:35,16.60,16.60,16.60,99.90,1130302,26,19935,-76
2024-05-15 07:44:06,16.70,16.70,16.70,99.90,1121327,26,19936,-76
2024-05-15 07:44:40,16.70,16.70,16.70,99.90,1134832,26,20028,-75
2024-05-15 07:45:11,16.70,16.70,16.70,99.90,1121396,26,19929,-77
2024-05-15 07:45:42,16.70,16.70,16.70,99.90,1133935,26,19927,-75
2024-05-15 07:46:12,16.80,16.80,16.80,99.90,1122956,26,19967,-75
2024-05-15 07:46:43,16.80,16.80,16.80,99.90,1135028,25,19955,-75
2024-05-15 07:47:13,16.70,16.70,16.70,99.90,1143588,25,20547,-75
2024-05-15 07:47:44,16.70,16.70,16.70,99.90,1137194,26,19927,-75
2024-05-15 07:48:14,16.70,16.70,16.70,99.90,1127699,25,19987,-75
2024-05-15 07:48:45,16.70,16.70,16.70,99.90,1141523,25,19939,-75
2024-05-15 07:49:15,16.80,16.80,16.80,99.90,1135375,26,19959,-75
2024-05-15 07:49:46,16.90,16.90,16.90,99.90,1126267,26,19940,-75
2024-05-15 07:50:17,16.90,16.90,16.90,99.90,1129969,26,19928,-75
2024-05-15 07:50:47,16.90,16.90,16.90,99.90,1136799,25,19933,-75
2024-05-15 07:51:18,17.00,17.00,17.00,99.90,1140790,25,20322,-75
2024-05-15 07:51:48,17.00,17.00,17.00,99.90,1142873,25,20237,-75
2024-05-15 07:52:19,16.80,16.80,16.80,99.90,1133880,26,19950,-75
2024-05-15 07:52:49,16.60,16.60,16.60,99.90,1138367,25,20063,-75
2024-05-15 07:53:20,16.60,16.60,16.60,99.90,1139591,25,19934,-75
2024-05-15 07:53:50,16.70,16.70,16.70,99.90,1142252,25,19927,-77
2024-05-15 07:54:21,16.80,16.80,16.80,99.90,1137231,25,19934,-75
2024-05-15 07:54:52,17.00,17.00,17.00,99.90,1134262,25,19991,-75
2024-05-15 07:55:22,17.00,17.00,17.00,99.90,1139388,25,19939,-74
2024-05-15 07:55:53,17.10,17.10,17.10,99.90,1136500,26,19936,-77
2024-05-15 07:56:23,17.10,17.10,17.10,99.90,1136501,26,20416,-77
2024-05-15 07:56:54,17.10,17.10,17.10,99.90,1130839,26,20350,-76
2024-05-15 07:57:28,17.00,17.00,17.00,99.90,1138925,25,19927,-75
2024-05-15 07:57:58,17.00,17.00,17.00,99.90,1137687,25,19934,-76
2024-05-15 07:58:29,17.10,17.10,17.10,99.90,1135516,25,20349,-75
2024-05-15 07:58:59,17.20,17.20,17.20,99.90,1130167,26,20667,-77
2024-05-15 07:59:30,17.30,17.30,17.30,99.90,1125855,26,19972,-77
2024-05-15 08:00:00,17.40,17.40,17.40,99.90,1129120,26,20034,-77
2024-05-15 08:00:31,17.30,17.30,17.30,99.90,1132802,26,19931,-75
2024-05-15 08:01:02,17.40,17.40,17.40,99.90,1133814,26,19928,-76
2024-05-15 08:01:33,17.40,17.40,17.40,99.90,1129478,26,19928,-75
2024-05-15 08:02:03,17.50,17.50,17.50,99.90,1130632,26,20000,-76
2024-05-15 08:02:34,17.60,17.60,17.60,99.90,1136794,26,20295,-75
2024-05-15 08:03:05,17.60,17.60,17.60,99.90,1130196,26,19935,-75
2024-05-15 08:03:35,17.70,17.70,17.70,99.90,1134140,26,19928,-75
2024-05-15 08:04:06,17.70,17.70,17.70,99.90,1130311,26,20363,-75
2024-05-15 08:04:40,17.80,17.80,17.80,99.90,1136304,25,20421,-76
2024-05-15 08:05:10,17.80,17.80,17.80,99.90,1138102,25,20370,-76
2024-05-15 08:05:41,17.90,17.90,17.90,99.90,1133971,26,19928,-76
2024-05-15 08:06:11,17.90,17.90,17.90,99.90,1133388,25,19928,-76
2024-05-15 08:06:43,18.00,18.00,18.00,99.90,1140321,25,19927,-76
2024-05-15 08:07:15,17.90,17.90,17.90,99.90,1134443,25,20616,-75
2024-05-15 08:07:45,17.90,17.90,17.90,99.90,1137226,26,19955,-77
2024-05-15 08:08:16,17.90,17.90,17.90,99.90,1136499,25,19943,-75
2024-05-15 08:08:46,18.00,18.00,18.00,99.90,1133955,25,19952,-75
2024-05-15 08:09:17,18.00,18.00,18.00,99.90,1136811,26,19969,-75
2024-05-15 08:09:48,18.10,18.10,18.10,99.90,1124867,26,20041,-76
2024-05-15 08:10:19,18.10,18.10,18.10,99.90,1117966,26,20257,-76
2024-05-15 08:10:49,18.20,18.20,18.20,99.90,1118654,26,20286,-75
2024-05-15 08:11:26,18.20,18.20,18.20,99.90,1135916,26,20070,-76
2024-05-15 08:11:57,18.30,18.30,18.30,99.90,1136693,25,20238,-75
2024-05-15 08:12:27,18.30,18.30,18.30,99.90,1128303,26,19934,-76
2024-05-15 08:12:58,18.40,18.40,18.40,99.90,1122919,26,19934,-75
2024-05-15 08:13:30,18.40,18.40,18.40,99.90,1121509,26,19929,-75
2024-05-15 08:14:01,18.40,18.40,18.40,99.90,1120260,26,19940,-75
2024-05-15 08:14:31,18.30,18.30,18.30,99.90,1132257,26,19935,-75
2024-05-15 08:15:02,18.30,18.30,18.30,99.90,1140323,25,19929,-77
2024-05-15 08:15:32,18.40,18.40,18.40,99.90,1140680,25,20172,-75
2024-05-15 08:16:04,18.40,18.40,18.40,99.90,1137764,25,19933,-77
2024-05-15 08:16:34,18.30,18.30,18.30,99.90,1130815,26,20350,-75
2024-05-15 08:17:05,18.30,18.30,18.30,99.90,1140996,25,19956,-75
2024-05-15 08:17:35,18.30,18.30,18.30,99.90,1140199,25,19951,-75
2024-05-15 08:18:06,18.10,18.10,18.10,99.90,1136570,26,19927,-75
2024-05-15 08:18:38,18.10,18.10,18.10,99.90,1136654,26,19934,-77
2024-05-15 08:19:10,17.90,17.90,17.90,99.90,1133844,26,19974,-75
2024-05-15 08:19:41,17.80,17.80,17.80,99.90,1133427,26,20705,-75
2024-05-15 08:20:12,17.80,17.80,17.80,99.90,1123845,26,19935,-75
2024-05-15 08:20:42,17.90,17.90,17.90,99.90,1134456,26,19939,-77
2024-05-15 08:21:13,18.00,18.00,18.00,99.90,1132452,25,20536,-77
2024-05-15 08:21:43,18.00,18.00,18.00,99.90,1139117,25,19931,-76
2024-05-15 08:22:14,18.10,18.10,18.10,99.90,1133460,25,19934,-77
2024-05-15 08:22:44,18.20,18.20,18.20,99.90,1137401,25,19927,-77
2024-05-15 08:23:15,18.30,18.30,18.30,99.90,1138758,25,19938,-77
2024-05-15 08:23:45,18.30,18.30,18.30,99.90,1132922,25,19927,-77
2024-05-15 08:24:16,18.40,18.40,18.40,99.90,1140664,25,19941,-77
2024-05-15 08:24:46,18.40,18.40,18.40,99.90,1138711,25,19935,-77
2024-05-15 08:25:17,18.40,18.40,18.40,99.90,1129825,25,19938,-77
2024-05-15 08:25:48,18.40,18.40,18.40,99.90,1138993,25,19934,-77
2024-05-15 08:26:18,18.30,18.30,18.30,99.90,1137691,25,20370,-77
2024-05-15 08:26:49,18.40,18.40,18.40,99.90,1135051,25,19931,-77
2024-05-15 08:27:20,18.10,18.10,18.10,99.90,1140201,25,19934,-77
2024-05-15 08:27:50,18.10,18.10,18.10,99.90,1137417,25,19939,-77
2024-05-15 08:28:21,18.20,18.20,18.20,99.90,1133864,25,19951,-77
2024-05-15 08:28:51,18.30,18.30,18.30,99.90,1141114,25,19994,-77
2024-05-15 08:29:22,18.40,18.40,18.40,99.90,1133850,25,19928,-77
2024-05-15 08:29:53,18.50,18.50,18.50,99.90,1133192,26,20045,-77
2024-05-15 08:30:23,18.60,18.60,18.60,99.90,1135265,26,19935,-78
2024-05-15 08:30:54,18.70,18.70,18.70,99.90,1136265,25,19934,-78
2024-05-15 08:31:24,18.70,18.70,18.70,99.90,1138956,25,19951,-78
2024-05-15 08:31:55,18.80,18.80,18.80,99.90,1128322,26,19967,-78
2024-05-15 08:32:26,18.80,18.80,18.80,99.90,1129020,26,20033,-77
2024-05-15 08:32:59,18.90,18.90,18.90,99.90,1129397,26,19931,-78
2024-05-15 08:33:31,18.90,18.90,18.90,99.90,1131433,25,20130,-77
2024-05-15 08:34:01,19.00,19.00,19.00,99.90,1133091,25,19939,-77
2024-05-15 08:34:32,19.00,19.00,19.00,99.90,1128336,26,19935,-78
2024-05-15 08:35:02,19.00,19.00,19.00,99.90,1128188,26,19932,-77
2024-05-15 08:35:33,18.90,18.90,18.90,99.90,1134150,26,19927,-77
2024-05-15 08:36:05,18.90,18.90,18.90,99.90,1125725,26,20007,-77
2024-05-15 08:36:35,19.00,19.00,19.00,99.90,1139949,25,20258,-78
2024-05-15 08:37:06,19.00,19.00,19.00,99.90,1141137,25,19927,-77
2024-05-15 08:37:36,19.10,19.10,19.10,99.90,1134161,26,19931,-75
2024-05-15 08:38:07,19.10,19.10,19.10,99.90,1138667,25,20054,-77
2024-05-15 08:38:37,19.10,19.10,19.10,99.90,1140321,25,20269,-77
2024-05-15 08:39:08,19.10,19.10,19.10,99.90,1134133,26,19935,-78
2024-05-15 08:39:39,19.10,19.10,19.10,99.90,1136910,26,19928,-78
2024-05-15 08:40:12,19.10,19.10,19.10,99.90,1133208,26,19952,-78
2024-05-15 08:40:42,19.10,19.10,19.10,99.90,1141694,25,19931,-77
2024-05-15 08:41:13,19.20,19.20,19.20,99.90,1130952,26,20356,-74
2024-05-15 08:41:43,19.20,19.20,19.20,99.90,1118543,26,20406,-77
2024-05-15 08:42:15,19.30,19.30,19.30,99.90,1123077,26,19947,-77
2024-05-15 08:42:48,19.30,19.30,19.30,99.90,1128662,26,19928,-77
2024-05-15 08:43:19,19.30,19.30,19.30,99.90,1128167,26,19938,-77
2024-05-15 08:43:50,19.40,19.40,19.40,99.90,1133712,26,19934,-77
2024-05-15 08:44:21,19.50,19.50,19.50,99.90,1143611,25,19927,-77
2024-05-15 08:44:52,19.60,19.60,19.60,99.90,1137298,25,19931,-77
2024-05-15 08:45:24,19.60,19.60,19.60,99.90,1134051,25,19935,-78
2024-05-15 08:45:55,19.40,19.40,19.40,99.90,1129437,25,20351,-78
2024-05-15 08:46:30,19.20,19.20,19.20,99.90,1137141,25,19975,-78
2024-05-15 08:47:03,19.20,19.20,19.20,99.90,1140025,25,20040,-78
2024-05-15 08:47:35,19.30,19.30,19.30,99.90,1137202,25,20460,-77
2024-05-15 08:48:06,19.20,19.20,19.20,99.90,1137331,25,19943,-78
2024-05-15 08:48:40,19.30,19.30,19.30,99.90,1133707,26,19934,-77
2024-05-15 08:49:11,19.30,19.30,19.30,99.90,1126626,26,19935,-77
2024-05-15 08:49:42,19.40,19.40,19.40,99.90,1131298,26,19928,-77
2024-05-15 08:50:13,19.50,19.50,19.50,99.90,1122325,26,20520,-78
2024-05-15 08:50:44,19.70,19.70,19.70,99.90,1126665,26,20403,-78
2024-05-15 08:51:18,19.50,19.50,19.50,99.90,1134559,26,19939,-77
2024-05-15 08:51:49,19.60,19.60,19.60,99.90,1137435,25,19928,-77
2024-05-15 08:52:20,19.70,19.70,19.70,99.90,1135302,25,19931,-78
2024-05-15 08:52:51,19.90,19.90,19.90,99.90,1136940,26,19968,-78
2024-05-15 08:53:21,20.00,20.00,20.00,99.90,1136075,26,19988,-75
2024-05-15 08:53:52,19.80,19.80,19.80,99.90,1127317,26,19928,-76
2024-05-15 08:54:22,19.90,19.90,19.90,99.90,1129526,26,20468,-76
2024-05-15 08:54:53,20.00,20.00,20.00,99.90,1124501,26,19939,-78
2024-05-15 08:55:24,20.10,20.10,20.10,99.90,1134247,26,19932,-77
2024-05-15 08:55:56,20.30,20.30,20.30,99.90,1119277,26,19929,-77
2024-05-15 08:56:27,20.30,20.30,20.30,99.90,1131002,25,19939,-77
2024-05-15 08:56:58,20.30,20.30,20.30,99.90,1141098,25,20565,-77
2024-05-15 08:57:29,20.20,20.20,20.20,99.90,1134653,26,19934,-77
2024-05-15 08:57:59,20.20,20.20,20.20,99.90,1137345,25,20258,-77
2024-05-15 08:58:30,20.20,20.20,20.20,99.90,1128627,25,19932,-77
2024-05-15 08:59:01,20.20,20.20,20.20,99.90,1136322,25,19943,-77
2024-05-15 08:59:32,20.20,20.20,20.20,99.90,1141957,25,20324,-77
2024-05-15 09:00:04,20.20,20.20,20.20,99.90,1139926,25,19926,-77
2024-05-15 09:00:35,20.10,20.10,20.10,99.90,1139628,25,19927,-77
2024-05-15 09:01:06,20.00,20.00,20.00,99.90,1137124,25,19934,-77
2024-05-15 09:01:37,20.10,20.10,20.10,99.90,1137881,25,19999,-77
2024-05-15 09:02:07,20.20,20.20,20.20,99.90,1141739,25,19926,-78
2024-05-15 09:02:38,20.10,20.10,20.10,99.90,1133309,26,19928,-77
2024-05-15 09:03:09,19.90,19.90,19.90,99.90,1118583,26,19940,-77
2024-05-15 09:03:42,19.80,19.80,19.80,99.90,1123076,26,19932,-77
2024-05-15 09:04:14,20.00,20.00,20.00,99.90,1122171,26,19928,-77
2024-05-15 09:04:45,20.00,20.00,20.00,99.90,1130893,26,20285,-78
2024-05-15 09:05:16,20.10,20.10,20.10,99.90,1134702,26,20333,-77
2024-05-15 09:05:46,20.00,20.00,20.00,99.90,1131256,26,20047,-77
2024-05-15 09:06:17,20.20,20.20,20.20,99.90,1126178,26,19959,-77
2024-05-15 09:06:52,20.30,20.30,20.30,99.90,1121620,26,20390,-77
2024-05-15 09:07:22,20.30,20.30,20.30,99.90,1141292,25,20265,-77
2024-05-15 09:07:53,20.30,20.30,20.30,99.90,1129838,26,19935,-77
2024-05-15 09:08:23,20.40,20.40,20.40,99.90,1129020,26,19951,-77
2024-05-15 09:08:54,20.50,20.50,20.50,99.90,1133762,26,19931,-77
2024-05-15 09:09:24,20.50,20.50,20.50,99.90,1129125,26,19928,-77
2024-05-15 09:10:00,20.50,20.50,20.50,99.90,1126483,26,19935,-77
2024-05-15 09:10:34,20.60,20.60,20.60,99.90,1121364,26,19933,-77
2024-05-15 09:11:11,20.60,20.60,20.60,99.90,1131479,25,19941,-77
2024-05-15 09:11:41,20.60,20.60,20.60,99.90,1141325,25,19939,-77
2024-05-15 09:12:12,20.60,20.60,20.60,99.90,1134046,26,20421,-77
2024-05-15 09:12:43,20.60,20.60,20.60,99.90,1142143,25,19927,-77
2024-05-15 09:13:23,20.60,20.60,20.60,99.90,1139863,25,19927,-77
2024-05-15 09:14:04,20.60,20.60,20.60,99.90,1137398,26,19927,-77
2024-05-15 09:14:38,20.60,20.60,20.60,99.90,1133345,26,19971,-77
2024-05-15 09:15:12,20.60,20.60,20.60,99.90,1138104,25,19935,-77
2024-05-15 09:15:44,20.50,20.50,20.50,99.90,1140467,25,19935,-76
2024-05-15 09:16:15,20.40,20.40,20.40,99.90,1134401,26,20955,-77
2024-05-15 09:16:45,20.20,20.20,20.20,99.90,1142383,25,20330,-77
2024-05-15 09:17:30,20.10,20.10,20.10,99.90,1130471,25,19939,-78
2024-05-15 09:18:07,20.20,20.20,20.20,99.90,1123125,26,20203,-78
2024-05-15 09:18:41,20.40,20.40,20.40,99.90,1132138,26,19940,-77
2024-05-15 09:19:21,20.50,20.50,20.50,99.90,1129774,26,19950,-77
2024-05-15 09:20:01,20.50,20.50,20.50,99.90,1139988,25,19928,-77
2024-05-15 09:20:34,20.50,20.50,20.50,99.90,1127359,25,19996,-78
2024-05-15 09:21:05,20.70,20.70,20.70,99.90,1135938,25,19996,-77
2024-05-15 09:21:38,20.70,20.70,20.70,99.90,1143368,25,19937,-77
2024-05-15 09:22:09,20.80,20.80,20.80,99.90,1133850,26,19988,-77
2024-05-15 09:22:40,20.80,20.80,20.80,99.90,1131864,26,20025,-78
2024-05-15 09:23:10,20.60,20.60,20.60,99.90,1133603,26,19964,-77
2024-05-15 09:23:42,20.70,20.70,20.70,99.90,1126726,26,19936,-77
2024-05-15 09:24:12,20.80,20.80,20.80,99.90,1122722,26,20314,-78
2024-05-15 09:24:43,20.80,20.80,20.80,99.90,1133737,26,20267,-77
2024-05-15 09:25:13,20.70,20.70,20.70,99.90,1129256,26,20053,-77
2024-05-15 09:25:44,20.70,20.70,20.70,99.90,1130540,25,19964,-77
2024-05-15 09:26:14,20.70,20.70,20.70,99.90,1140435,25,19927,-77
2024-05-15 09:26:45,20.60,20.60,20.60,99.90,1134436,26,19938,-77
2024-05-15 09:27:16,20.50,20.50,20.50,99.90,1141524,25,19965,-77
2024-05-15 09:27:46,20.50,20.50,20.50,99.90,1139093,25,19928,-76
2024-05-15 09:28:25,20.40,20.40,20.40,99.90,1137157,25,19975,-77
2024-05-15 09:28:56,20.30,20.30,20.30,99.90,1136864,25,19927,-77
2024-05-15 09:29:26,20.30,20.30,20.30,99.90,1134895,26,20342,-77
2024-05-15 09:29:57,20.30,20.30,20.30,99.90,1127054,26,20433,-77
2024-05-15 09:30:29,20.10,20.10,20.10,99.90,1126278,26,20301,-76
2024-05-15 09:31:02,20.10,20.10,20.10,99.90,1136983,25,19927,-77
2024-05-15 09:31:32,20.10,20.10,20.10,99.90,1128351,25,20017,-77
2024-05-15 09:32:03,20.10,20.10,20.10,99.90,1141478,25,19935,-77
2024-05-15 09:32:36,20.10,20.10,20.10,99.90,1134488,26,19938,-77
2024-05-15 09:33:06,20.10,20.10,20.10,99.90,1138928,25,20152,-77
2024-05-15 09:33:37,20.10,20.10,20.10,99.90,1143025,25,19935,-77
2024-05-15 09:34:08,20.10,20.10,20.10,99.90,1134273,26,20011,-77
2024-05-15 09:34:38,20.20,20.20,20.20,99.90,1136018,25,19938,-77
2024-05-15 09:35:10,20.20,20.20,20.20,99.90,1142934,25,20311,-77
2024-05-15 09:35:41,20.10,20.10,20.10,99.90,1137569,26,19938,-77
2024-05-15 09:36:12,20.00,20.00,20.00,99.90,1136656,26,19935,-77
2024-05-15 09:36:45,19.90,19.90,19.90,99.90,1137190,26,19959,-77
2024-05-15 09:37:16,20.00,20.00,20.00,99.90,1138263,25,19927,-77
2024-05-15 09:37:46,20.00,20.00,20.00,99.90,1144836,25,19933,-77
2024-05-15 09:38:17,20.00,20.00,20.00,99.90,1137925,25,19930,-77
2024-05-15 09:38:50,20.00,20.00,20.00,99.90,1141751,25,19928,-77
2024-05-15 09:39:27,19.90,19.90,19.90,99.90,1140220,25,19998,-77
2024-05-15 09:39:58,19.80,19.80,19.80,99.90,1137072,26,19935,-76
2024-05-15 09:40:29,19.70,19.70,19.70,99.90,1137906,25,20686,-77
2024-05-15 09:41:00,19.80,19.80,19.80,99.90,1141603,25,20006,-77
2024-05-15 09:41:30,20.00,20.00,20.00,99.90,1138391,25,20379,-77
2024-05-15 09:42:04,20.10,20.10,20.10,99.90,1137502,25,19935,-77
2024-05-15 09:42:36,20.20,20.20,20.20,99.90,1130099,25,19927,-77
2024-05-15 09:43:10,20.30,20.30,20.30,99.90,1141285,25,20004,-77
2024-05-15 09:43:44,20.40,20.40,20.40,99.90,1126561,26,19928,-77
2024-05-15 09:44:16,20.60,20.60,20.60,99.90,1131931,26,20374,-77
2024-05-15 09:44:48,20.60,20.60,20.60,99.90,1136758,26,19938,-77
2024-05-15 09:45:19,20.70,20.70,20.70,99.90,1135047,26,19928,-77
2024-05-15 09:45:52,20.60,20.60,20.60,99.90,1141328,25,19938,-77
2024-05-15 09:46:25,20.70,20.70,20.70,99.90,1140379,25,19927,-78
2024-05-15 09:47:00,20.60,20.60,20.60,99.90,1136246,25,19934,-78
2024-05-15 09:47:31,20.50,20.50,20.50,99.90,1129112,26,20444,-77
2024-05-15 09:48:02,20.60,20.60,20.60,99.90,1125382,26,19928,-76
2024-05-15 09:48:33,20.80,20.80,20.80,99.90,1121730,26,19960,-77
2024-05-15 09:49:04,20.60,20.60,20.60,99.90,1127325,26,20033,-77
2024-05-15 09:49:37,20.70,20.70,20.70,99.90,1120311,25,20351,-77
2024-05-15 09:50:10,20.80,20.80,20.80,99.90,1139058,25,19994,-77
2024-05-15 09:50:42,20.80,20.80,20.80,99.90,1132189,26,19931,-77
2024-05-15 09:51:13,20.80,20.80,20.80,99.90,1126259,26,19936,-77
2024-05-15 09:51:44,20.80,20.80,20.80,99.90,1129154,26,20204,-77
2024-05-15 09:52:15,20.70,20.70,20.70,99.90,1131582,25,19932,-77
2024-05-15 09:52:45,21.00,21.00,21.00,99.90,1130714,26,20631,-77
2024-05-15 09:53:17,21.10,21.10,21.10,99.90,1126353,26,19936,-77
2024-05-15 09:53:48,21.30,21.30,21.30,99.90,1129632,26,19934,-77
2024-05-15 09:54:19,21.40,21.40,21.40,99.90,1133752,26,19936,-77
2024-05-15 09:54:50,21.50,21.50,21.50,99.90,1137936,25,20382,-77
2024-05-15 09:55:21,21.50,21.50,21.50,99.90,1134284,25,19934,-77
2024-05-15 09:55:53,21.60,21.60,21.60,99.90,1133666,26,20543,-78
2024-05-15 09:56:24,21.80,21.80,21.80,99.90,1120146,26,19964,-77
2024-05-15 09:56:56,21.80,21.80,21.80,99.90,1121322,26,20311,-78
2024-05-15 09:57:26,21.90,21.90,21.90,99.90,1123094,26,19928,-78
2024-05-15 09:57:58,21.90,21.90,21.90,99.90,1128380,25,20279,-77
2024-05-15 09:58:28,21.80,21.80,21.80,99.90,1142689,25,20854,-77
2024-05-15 09:58:59,21.80,21.80,21.80,99.90,1138498,25,19987,-77
2024-05-15 09:59:31,21.70,21.70,21.70,99.90,1138397,25,19942,-77
2024-05-15 10:00:02,21.80,21.80,21.80,99.90,1133957,26,20250,-78
2024-05-15 10:00:33,21.70,21.70,21.70,99.90,1128963,26,19935,-77
2024-05-15 10:01:03,21.60,21.60,21.60,99.90,1130135,26,19935,-77
2024-05-15 10:01:34,21.70,21.70,21.70,99.90,1136034,26,20350,-77
2024-05-15 10:02:05,21.80,21.80,21.80,99.90,1126958,26,19928,-77
2024-05-15 10:02:36,21.80,21.80,21.80,99.90,1137400,26,19936,-77
2024-05-15 10:03:06,21.80,21.80,21.80,99.90,1141275,25,20493,-77
2024-05-15 10:03:37,21.70,21.70,21.70,99.90,1137293,25,19935,-77
2024-05-15 10:04:08,21.60,21.60,21.60,99.90,1122885,26,20266,-78
2024-05-15 10:04:38,21.60,21.60,21.60,99.90,1136372,26,20129,-77
2024-05-15 10:05:28,21.60,21.60,21.60,99.90,1125784,26,19956,-77
2024-05-15 10:05:59,21.70,21.70,21.70,99.90,1126292,26,20480,-77
2024-05-15 10:06:59,21.70,21.70,21.70,99.90,1131341,26,19936,-78
2024-05-15 10:07:29,21.70,21.70,21.70,99.90,1103879,26,19945,-77
2024-05-15 10:08:15,21.80,21.80,21.80,99.90,1139383,25,19933,-77
2024-05-15 10:08:45,21.80,21.80,21.80,99.90,1126566,26,19928,-77
2024-05-15 10:09:17,21.80,21.80,21.80,99.90,1128126,26,19928,-77
2024-05-15 10:09:47,21.80,21.80,21.80,99.90,1124292,26,19932,-77
2024-05-15 10:10:19,21.90,21.90,21.90,99.90,1111402,26,19939,-77
2024-05-15 10:10:49,22.00,22.00,22.00,99.90,1119608,26,19984,-76
2024-05-15 10:11:24,21.90,21.90,21.90,99.90,1125043,26,19939,-76
2024-05-15 10:11:55,21.60,21.60,21.60,99.90,1131259,26,20284,-76
2024-05-15 10:12:25,21.40,21.40,21.40,99.90,1134224,26,19963,-77
2024-05-15 10:12:56,21.40,21.40,21.40,99.90,1137912,25,20004,-76
2024-05-15 10:13:36,21.40,21.40,21.40,99.90,1141783,25,20358,-76
2024-05-15 10:14:23,21.60,21.60,21.60,99.90,1132023,25,19935,-76
2024-05-15 10:15:00,21.40,21.40,21.40,99.90,1131610,25,20359,-77
2024-05-15 10:15:32,21.60,21.60,21.60,99.90,1131244,26,19935,-77
2024-05-15 10:16:02,21.60,21.60,21.60,99.90,1129203,26,19935,-76
2024-05-15 10:16:33,21.80,21.80,21.80,99.90,1126908,26,19958,-76
2024-05-15 10:17:05,22.00,22.00,22.00,99.90,1133722,25,19927,-76
2024-05-15 10:17:45,22.10,22.10,22.10,99.90,1127253,26,20487,-77
2024-05-15 10:18:16,22.30,22.30,22.30,99.90,1120134,26,20458,-76
2024-05-15 10:18:49,22.40,22.40,22.40,99.90,1118674,26,19935,-76
2024-05-15 10:19:35,22.40,22.40,22.40,99.90,1123788,26,19936,-76
2024-05-15 10:20:10,22.30,22.30,22.30,99.90,1131227,26,19964,-76
2024-05-15 10:20:41,22.30,22.30,22.30,99.90,1132775,26,19934,-76
2024-05-15 10:21:15,22.40,22.40,22.40,99.90,1134300,26,19938,-76
2024-05-15 10:21:46,22.40,22.40,22.40,99.90,1131801,26,20356,-76
2024-05-15 10:22:26,22.40,22.40,22.40,99.90,1134577,25,19931,-76
2024-05-15 10:23:03,22.50,22.50,22.50,99.90,1140303,25,19955,-76
2024-05-15 10:23:42,22.50,22.50,22.50,99.90,1131386,26,20331,-76
2024-05-15 10:24:13,22.20,22.20,22.20,99.90,1129027,26,19986,-76
2024-05-15 10:24:47,22.00,22.00,22.00,99.90,1135011,26,20456,-76
2024-05-15 10:25:17,22.00,22.00,22.00,99.90,1123099,26,19928,-76
2024-05-15 10:25:49,22.10,22.10,22.10,99.90,1138102,25,19935,-77
2024-05-15 10:26:26,21.90,21.90,21.90,99.90,1139492,25,19934,-76
2024-05-15 10:26:57,21.50,21.50,21.50,99.90,1133961,26,19927,-75
2024-05-15 10:27:28,21.60,21.60,21.60,99.90,1135418,25,19927,-76
2024-05-15 10:28:13,21.70,21.70,21.70,99.90,1140394,25,19927,-77
2024-05-15 10:28:43,21.70,21.70,21.70,99.90,1126331,26,20350,-76
2024-05-15 10:29:14,21.80,21.80,21.80,99.90,1126101,26,20379,-76
2024-05-15 10:29:45,21.90,21.90,21.90,99.90,1124929,26,19928,-76
2024-05-15 10:30:16,22.10,22.10,22.10,99.90,1116365,26,20228,-76
2024-05-15 10:30:46,22.20,22.20,22.20,99.90,1136192,26,19927,-76
2024-05-15 10:31:27,22.20,22.20,22.20,99.90,1119957,26,19964,-75
2024-05-15 10:31:57,22.20,22.20,22.20,99.90,1133100,26,19939,-76
2024-05-15 10:32:28,22.40,22.40,22.40,99.90,1137153,25,20217,-76
2024-05-15 10:33:09,22.40,22.40,22.40,99.90,1138178,25,19935,-76
2024-05-15 10:33:39,22.40,22.40,22.40,99.90,1138255,25,20003,-76
2024-05-15 10:34:10,22.30,22.30,22.30,99.90,1132849,26,20019,-76
2024-05-15 10:34:40,22.40,22.40,22.40,99.90,1140830,25,19961,-76
2024-05-15 10:35:11,22.40,22.40,22.40,99.90,1133109,26,19942,-76
2024-05-15 10:35:42,22.50,22.50,22.50,99.90,1129879,26,19932,-76
2024-05-15 10:36:12,22.40,22.40,22.40,99.90,1118170,26,19928,-75
2024-05-15 10:36:54,22.40,22.40,22.40,99.90,1126331,26,20243,-75
2024-05-15 10:37:30,22.40,22.40,22.40,99.90,1121754,26,19930,-76
2024-05-15 10:38:01,22.50,22.50,22.50,99.90,1130833,25,19986,-78
2024-05-15 10:38:32,22.40,22.40,22.40,99.90,1133982,26,20155,-76
2024-05-15 10:39:02,22.10,22.10,22.10,99.90,1137131,25,20259,-76
2024-05-15 10:39:33,21.90,21.90,21.90,99.90,1139478,25,20521,-75
2024-05-15 10:40:04,21.80,21.80,21.80,99.90,1136720,25,20305,-78
2024-05-15 10:40:35,21.70,21.70,21.70,99.90,1134459,25,19933,-78
2024-05-15 10:41:05,21.80,21.80,21.80,99.90,1139884,25,19934,-76
2024-05-15 10:41:37,21.70,21.70,21.70,99.90,1136373,25,20038,-76
2024-05-15 10:42:08,21.70,21.70,21.70,99.90,1125929,26,19982,-76
2024-05-15 10:42:39,21.90,21.90,21.90,99.90,1135100,26,19938,-76
2024-05-15 10:43:10,22.00,22.00,22.00,99.90,1127130,26,20441,-75
2024-05-15 10:43:40,22.10,22.10,22.10,99.90,1126412,26,19942,-76
2024-05-15 10:44:11,21.90,21.90,21.90,99.90,1135745,25,19998,-75
2024-05-15 10:44:42,21.70,21.70,21.70,99.90,1144025,25,19955,-75
2024-05-15 10:45:14,21.60,21.60,21.60,99.90,1135548,25,19934,-77
2024-05-15 10:45:55,21.50,21.50,21.50,99.90,1137348,26,20338,-78
2024-05-15 10:46:26,21.70,21.70,21.70,99.90,1124896,26,20308,-78
2024-05-15 10:46:56,21.80,21.80,21.80,99.90,1135929,25,19928,-78
2024-05-15 10:47:27,21.90,21.90,21.90,99.90,1139824,25,19942,-75
2024-05-15 10:47:58,22.00,22.00,22.00,99.90,1134185,26,19935,-75
2024-05-15 10:48:29,22.00,22.00,22.00,99.90,1134520,25,20414,-78
2024-05-15 10:48:59,22.00,22.00,22.00,99.90,1136387,25,19927,-78
2024-05-15 10:49:30,22.00,22.00,22.00,99.90,1139228,25,19926,-77
2024-05-15 10:50:02,21.90,21.90,21.90,99.90,1134206,26,20004,-77
2024-05-15 10:50:33,22.00,22.00,22.00,99.90,1137629,25,19927,-77
2024-05-15 10:51:03,22.00,22.00,22.00,99.90,1139859,25,19928,-77
2024-05-15 10:51:35,22.10,22.10,22.10,99.90,1141280,25,19937,-77
2024-05-15 10:52:05,22.00,22.00,22.00,99.90,1134404,25,19995,-77
2024-05-15 10:52:36,21.90,21.90,21.90,99.90,1136647,25,20358,-78
2024-05-15 10:53:06,21.80,21.80,21.80,99.90,1135038,25,20536,-77
2024-05-15 10:53:37,21.90,21.90,21.90,99.90,1138637,25,20338,-77
2024-05-15 10:54:08,22.00,22.00,22.00,99.90,1137332,25,19955,-77
2024-05-15 10:54:39,22.00,22.00,22.00,99.90,1137064,25,20370,-78
2024-05-15 10:55:13,22.10,22.10,22.10,99.90,1139220,25,20475,-77
2024-05-15 10:55:44,22.10,22.10,22.10,99.90,1135800,25,19953,-76
2024-05-15 10:56:14,22.00,22.00,22.00,99.90,1134054,26,19934,-76
2024-05-15 10:56:45,22.00,22.00,22.00,99.90,1140803,25,20032,-76
2024-05-15 10:57:16,22.00,22.00,22.00,99.90,1135042,25,19935,-76
2024-05-15 10:57:46,21.70,21.70,21.70,99.90,1134088,26,20177,-76
2024-05-15 10:58:17,21.70,21.70,21.70,99.90,1130005,25,19927,-76
2024-05-15 10:58:48,21.80,21.80,21.80,99.90,1132339,26,20348,-76
2024-05-15 10:59:18,21.90,21.90,21.90,99.90,1126519,26,19928,-76
2024-05-15 10:59:49,22.00,22.00,22.00,99.90,1126004,26,20382,-76
2024-05-15 11:00:19,22.10,22.10,22.10,99.90,1128692,26,19932,-76
2024-05-15 11:00:50,22.10,22.10,22.10,99.90,1131832,25,19935,-77
2024-05-15 11:01:21,22.10,22.10,22.10,99.90,1145548,25,19934,-77
2024-05-15 11:01:52,22.10,22.10,22.10,99.90,1118357,26,19928,-76
2024-05-15 11:02:24,22.10,22.10,22.10,99.90,1118893,26,19943,-76
2024-05-15 11:02:55,22.20,22.20,22.20,99.90,1124887,26,20366,-77
2024-05-15 11:03:26,22.30,22.30,22.30,99.90,1122248,26,20380,-76
2024-05-15 11:03:57,22.30,22.30,22.30,99.90,1126230,26,19931,-76
2024-05-15 11:04:27,22.30,22.30,22.30,99.90,1125090,26,19947,-76
2024-05-15 11:04:58,22.30,22.30,22.30,99.90,1131672,26,20077,-76
2024-05-15 11:05:29,22.40,22.40,22.40,99.90,1139359,25,19935,-77
2024-05-15 11:06:02,22.50,22.50,22.50,99.90,1139318,25,20461,-76
2024-05-15 11:06:33,22.60,22.60,22.60,99.90,1134070,26,19927,-76
2024-05-15 11:07:09,22.60,22.60,22.60,99.90,1129419,26,19928,-76
2024-05-15 11:07:39,22.70,22.70,22.70,99.90,1133236,26,20690,-76
2024-05-15 11:08:10,22.20,22.20,22.20,99.90,1128387,26,20617,-76
2024-05-15 11:08:41,22.20,22.20,22.20,99.90,1126053,26,19935,-76
2024-05-15 11:09:12,22.30,22.30,22.30,99.90,1131284,25,19946,-76
2024-05-15 11:09:43,22.30,22.30,22.30,99.90,1130657,26,19939,-77
2024-05-15 11:10:14,22.20,22.20,22.20,99.90,1124270,26,20680,-76
2024-05-15 11:10:44,22.30,22.30,22.30,99.90,1131882,26,20230,-76
2024-05-15 11:11:18,22.30,22.30,22.30,99.90,1127029,26,19935,-76
2024-05-15 11:11:49,22.50,22.50,22.50,99.90,1137197,26,19935,-76
2024-05-15 11:12:19,22.70,22.70,22.70,99.90,1133764,26,19928,-76
2024-05-15 11:12:50,22.80,22.80,22.80,99.90,1137140,26,19963,-76
2024-05-15 11:13:21,22.90,22.90,22.90,99.90,1128750,26,19935,-76
2024-05-15 11:13:52,23.10,23.10,23.10,99.90,1121747,26,20440,-77
2024-05-15 11:14:23,23.30,23.30,23.30,99.90,1133517,26,20394,-77
2024-05-15 11:14:54,23.40,23.40,23.40,99.90,1131982,26,19937,-77
2024-05-15 11:15:25,23.40,23.40,23.40,99.90,1137753,25,19932,-76
2024-05-15 11:15:59,23.50,23.50,23.50,99.90,1139254,25,19971,-76
2024-05-15 11:16:30,23.50,23.50,23.50,99.90,1139882,25,20316,-77
2024-05-15 11:17:00,23.60,23.60,23.60,99.90,1134038,26,20818,-77
2024-05-15 11:17:31,23.50,23.50,23.50,99.90,1128074,26,19969,-77
2024-05-15 11:18:01,23.50,23.50,23.50,99.90,1130797,26,19927,-77
2024-05-15 11:18:32,23.50,23.50,23.50,99.90,1125882,26,20011,-77
2024-05-15 11:19:03,23.50,23.50,23.50,99.90,1126055,26,19947,-77
2024-05-15 11:19:33,23.50,23.50,23.50,99.90,1129073,26,19935,-77
2024-05-15 11:20:04,23.50,23.50,23.50,99.90,1129986,26,20355,-77
2024-05-15 11:20:37,23.50,23.50,23.50,99.90,1125996,26,19928,-77
2024-05-15 11:21:11,23.70,23.70,23.70,99.90,1127633,26,19940,-76
2024-05-15 11:21:41,23.70,23.70,23.70,99.90,1139382,25,20467,-77
2024-05-15 11:22:12,23.80,23.80,23.80,99.90,1136209,25,20589,-77
2024-05-15 11:22:42,23.50,23.50,23.50,99.90,1134128,26,19960,-76
2024-05-15 11:23:13,23.20,23.20,23.20,99.90,1139627,25,20743,-77
2024-05-15 11:23:46,23.20,23.20,23.20,99.90,1132995,25,19935,-77
2024-05-15 11:24:17,23.20,23.20,23.20,99.90,1136413,26,19934,-77
2024-05-15 11:24:47,23.40,23.40,23.40,99.90,1140840,25,19926,-76
2024-05-15 11:25:18,23.30,23.30,23.30,99.90,1144335,25,20023,-77
2024-05-15 11:25:48,23.30,23.30,23.30,99.90,1126947,26,20554,-77
2024-05-15 11:26:19,23.50,23.50,23.50,99.90,1120695,26,19928,-76
2024-05-15 11:26:50,23.70,23.70,23.70,99.90,1123110,26,19932,-77
2024-05-15 11:27:20,23.70,23.70,23.70,99.90,1119137,26,19997,-77
2024-05-15 11:27:52,23.90,23.90,23.90,99.90,1128971,26,19931,-76
2024-05-15 11:28:23,23.90,23.90,23.90,99.90,1141484,25,19934,-77
2024-05-15 11:28:54,23.90,23.90,23.90,99.90,1143428,25,20631,-77
2024-05-15 11:29:24,23.70,23.70,23.70,99.90,1136616,25,19934,-76
2024-05-15 11:29:55,23.40,23.40,23.40,99.90,1126738,25,19936,-77
2024-05-15 11:30:25,23.00,23.00,23.00,99.90,1141082,25,19927,-77
2024-05-15 11:30:59,22.90,22.90,22.90,99.90,1124062,25,19997,-77
2024-05-15 11:31:29,22.70,22.70,22.70,99.90,1143979,25,20504,-77
2024-05-15 11:32:00,22.70,22.70,22.70,99.90,1134204,26,20177,-76
2024-05-15 11:32:31,22.50,22.50,22.50,99.90,1129337,26,19935,-77
2024-05-15 11:33:01,22.60,22.60,22.60,99.90,1132740,26,19944,-77
2024-05-15 11:33:32,22.30,22.30,22.30,99.90,1127518,26,19940,-76
2024-05-15 11:34:02,22.50,22.50,22.50,99.90,1119090,26,19997,-76
2024-05-15 11:34:33,22.60,22.60,22.60,99.90,1127702,26,19927,-77
2024-05-15 11:35:04,22.90,22.90,22.90,99.90,1132209,26,19936,-76
2024-05-15 11:35:34,22.90,22.90,22.90,99.90,1134275,25,19927,-76
2024-05-15 11:36:05,23.10,23.10,23.10,99.90,1133478,26,19979,-77
2024-05-15 11:36:36,23.30,23.30,23.30,99.90,1126797,26,19928,-77
2024-05-15 11:37:06,23.40,23.40,23.40,99.90,1122833,26,19933,-77
2024-05-15 11:37:37,23.50,23.50,23.50,99.90,1126887,26,20287,-77
2024-05-15 11:38:07,23.30,23.30,23.30,99.90,1123650,26,20454,-77
2024-05-15 11:38:38,23.30,23.30,23.30,99.90,1131680,26,19928,-76
2024-05-15 11:39:08,23.30,23.30,23.30,99.90,1130756,26,19932,-76
2024-05-15 11:39:39,23.60,23.60,23.60,99.90,1129270,26,19928,-76
2024-05-15 11:40:09,23.70,23.70,23.70,99.90,1129006,25,19939,-76
2024-05-15 11:40:40,23.80,23.80,23.80,99.90,1128826,26,19928,-76
2024-05-15 11:41:11,23.50,23.50,23.50,99.90,1122222,26,19928,-76
2024-05-15 11:41:41,23.50,23.50,23.50,99.90,1122258,26,19997,-76
2024-05-15 11:42:12,23.50,23.50,23.50,99.90,1124477,25,19945,-76
2024-05-15 11:42:42,23.60,23.60,23.60,99.90,1137961,25,20217,-76
2024-05-15 11:43:13,23.70,23.70,23.70,99.90,1133623,26,20762,-78
2024-05-15 11:43:43,23.70,23.70,23.70,99.90,1135669,25,20059,-77
2024-05-15 11:44:14,23.70,23.70,23.70,99.90,1139783,25,20121,-76
2024-05-15 11:44:45,24.00,24.00,24.00,99.90,1136695,25,19936,-76
2024-05-15 11:45:16,23.90,23.90,23.90,99.90,1135683,25,20311,-76
2024-05-15 11:45:47,23.80,23.80,23.80,99.90,1132752,25,19928,-76
2024-05-15 11:46:17,24.00,24.00,24.00,99.90,1132619,25,19939,-77
2024-05-15 11:46:48,24.10,24.10,24.10,99.90,1131727,26,19940,-76
2024-05-15 11:47:19,24.30,24.30,24.30,99.90,1126036,26,20039,-77
2024-05-15 11:47:50,24.50,24.50,24.50,99.90,1131846,26,19927,-77
2024-05-15 11:48:20,24.50,24.50,24.50,99.90,1123670,26,19960,-76
2024-05-15 11:48:51,24.70,24.70,24.70,99.90,1140059,25,20264,-76
2024-05-15 11:49:21,25.00,25.00,25.00,99.90,1131961,25,20364,-76
2024-05-15 11:49:52,25.20,25.20,25.20,99.90,1130537,25,20488,-76
2024-05-15 11:50:22,25.50,25.50,25.50,99.90,1119964,26,20446,-76
2024-05-15 11:50:53,25.50,25.50,25.50,99.90,1125705,26,19970,-76
2024-05-15 11:51:23,25.60,25.60,25.60,99.90,1128981,26,19968,-76
2024-05-15 11:51:54,25.70,25.70,25.70,99.90,1119859,26,19977,-77
2024-05-15 11:52:25,25.60,25.60,25.60,99.90,1136530,25,19928,-77
2024-05-15 11:52:55,25.40,25.40,25.40,99.90,1130869,25,19975,-78
2024-05-15 11:53:26,25.60,25.60,25.60,99.90,1136017,25,20011,-77
2024-05-15 11:53:57,25.70,25.70,25.70,99.90,1131551,25,19939,-77
2024-05-15 11:54:27,25.90,25.90,25.90,99.90,1134504,25,19951,-77
2024-05-15 11:54:58,26.10,26.10,26.10,99.90,1127272,26,19936,-77
2024-05-15 11:55:29,26.10,26.10,26.10,99.90,1128424,26,20501,-77
2024-05-15 11:55:59,26.00,26.00,26.00,99.90,1124948,26,19928,-77
2024-05-15 11:56:30,25.40,25.40,25.40,99.90,1127071,26,20360,-77
2024-05-15 11:57:02,24.90,24.90,24.90,99.90,1132116,26,19928,-77
2024-05-15 11:57:32,24.40,24.40,24.40,99.90,1134663,26,19936,-77
2024-05-15 11:58:03,24.40,24.40,24.40,99.90,1130876,26,19927,-78
2024-05-15 11:58:35,24.50,24.50,24.50,99.90,1131668,26,19935,-77
2024-05-15 11:59:06,24.50,24.50,24.50,99.90,1133946,26,19934,-76
2024-05-15 11:59:36,24.20,24.20,24.20,99.90,1132151,25,20002,-77
2024-05-15 12:00:07,24.00,24.00,24.00,99.90,1135259,25,19964,-76
2024-05-15 12:00:38,24.20,24.20,24.20,99.90,1133028,25,20544,-76
2024-05-15 12:01:09,24.10,24.10,24.10,99.90,1132575,25,19961,-76
2024-05-15 12:01:39,24.20,24.20,24.20,99.90,1132930,25,19972,-77
2024-05-15 12:02:15,24.10,24.10,24.10,99.90,1137518,25,20354,-76
2024-05-15 12:02:47,23.80,23.80,23.80,99.90,1134199,25,19935,-76
2024-05-15 12:03:18,23.30,23.30,23.30,99.90,1128311,26,20298,-76
2024-05-15 12:03:49,22.90,22.90,22.90,99.90,1116016,26,19929,-76
2024-05-15 12:04:19,22.70,22.70,22.70,99.90,1118654,26,19928,-76
2024-05-15 12:04:50,22.60,22.60,22.60,99.90,1124554,26,19928,-78
2024-05-15 12:05:21,22.50,22.50,22.50,99.90,1129848,26,19940,-78
2024-05-15 12:05:51,22.60,22.60,22.60,99.90,1134171,26,19935,-75
2024-05-15 12:06:22,22.80,22.80,22.80,99.90,1133659,25,19927,-76
2024-05-15 12:06:52,22.90,22.90,22.90,99.90,1131004,26,19928,-77
2024-05-15 12:07:23,23.00,23.00,23.00,99.90,1131438,26,20430,-76
2024-05-15 12:07:53,23.10,23.10,23.10,99.90,1142043,25,19941,-77
2024-05-15 12:08:24,23.20,23.20,23.20,99.90,1138581,25,19934,-77
2024-05-15 12:08:54,23.10,23.10,23.10,99.90,1135996,25,19927,-77
2024-05-15 12:09:25,23.20,23.20,23.20,99.90,1128747,26,19927,-77
2024-05-15 12:09:55,23.30,23.30,23.30,99.90,1131477,26,19999,-77
2024-05-15 12:10:26,23.10,23.10,23.10,99.90,1142409,25,19934,-79
2024-05-15 12:10:57,22.90,22.90,22.90,99.90,1139614,25,19935,-77
2024-05-15 12:11:28,22.80,22.80,22.80,99.90,1130367,26,19935,-76
2024-05-15 12:11:58,22.90,22.90,22.90,99.90,1117144,26,19976,-77
2024-05-15 12:12:29,22.90,22.90,22.90,99.90,1133817,26,19927,-77
2024-05-15 12:12:59,23.00,23.00,23.00,99.90,1121152,26,19936,-77
2024-05-15 12:13:30,23.20,23.20,23.20,99.90,1132401,26,19935,-77
2024-05-15 12:14:01,23.20,23.20,23.20,99.90,1130699,26,20375,-76
2024-05-15 12:14:31,22.90,22.90,22.90,99.90,1138508,25,19942,-78
2024-05-15 12:15:03,22.80,22.80,22.80,99.90,1135551,25,19927,-77
2024-05-15 12:15:34,22.90,22.90,22.90,99.90,1126359,26,20406,-77
2024-05-15 12:16:04,23.10,23.10,23.10,99.90,1118139,26,20013,-77
2024-05-15 12:16:36,23.20,23.20,23.20,99.90,1127746,26,20017,-79
2024-05-15 12:17:07,23.30,23.30,23.30,99.90,1129844,25,20402,-77
2024-05-15 12:17:38,23.50,23.50,23.50,99.90,1143673,25,19927,-77
2024-05-15 12:18:08,23.50,23.50,23.50,99.90,1132501,25,20287,-77
2024-05-15 12:18:42,23.40,23.40,23.40,99.90,1131334,25,19927,-77
2024-05-15 12:19:13,23.40,23.40,23.40,99.90,1139302,25,19991,-77
2024-05-15 12:19:43,23.30,23.30,23.30,99.90,1122260,26,20001,-77
2024-05-15 12:20:15,23.10,23.10,23.10,99.90,1127921,26,19928,-77
2024-05-15 12:20:46,22.90,22.90,22.90,99.90,1130654,26,19927,-77
2024-05-15 12:21:16,22.90,22.90,22.90,99.90,1114372,26,19929,-77
2024-05-15 12:21:51,22.90,22.90,22.90,99.90,1129313,26,19928,-77
2024-05-15 12:22:22,23.20,23.20,23.20,99.90,1122297,26,19939,-77
2024-05-15 12:22:52,23.60,23.60,23.60,99.90,1127496,26,20418,-77
2024-05-15 12:23:23,23.80,23.80,23.80,99.90,1133134,26,19928,-77
2024-05-15 12:23:53,24.20,24.20,24.20,99.90,1134150,26,20662,-77
2024-05-15 12:24:24,24.30,24.30,24.30,99.90,1131534,25,21099,-77
2024-05-15 12:24:55,24.70,24.70,24.70,99.90,1138853,25,19939,-77
2024-05-15 12:25:25,25.00,25.00,25.00,99.90,1136288,25,19927,-77
2024-05-15 12:25:56,25.00,25.00,25.00,99.90,1125232,26,19936,-77
2024-05-15 12:26:26,25.10,25.10,25.10,99.90,1126470,26,19928,-77
2024-05-15 12:26:57,25.30,25.30,25.30,99.90,1117690,26,20398,-77
2024-05-15 12:27:28,25.20,25.20,25.20,99.90,1117024,26,20309,-77
2024-05-15 12:27:58,24.80,24.80,24.80,99.90,1125670,26,20477,-77
2024-05-15 12:28:32,25.00,25.00,25.00,99.90,1143330,25,19927,-77
2024-05-15 12:29:04,24.80,24.80,24.80,99.90,1131864,25,20358,-77
2024-05-15 12:29:35,25.00,25.00,25.00,99.90,1121443,26,19929,-77
2024-05-15 12:30:05,25.00,25.00,25.00,99.90,1133260,26,19928,-77
2024-05-15 12:30:37,25.10,25.10,25.10,99.90,1128877,26,20395,-77
2024-05-15 12:31:08,25.20,25.20,25.20,99.90,1127305,25,20010,-77
2024-05-15 12:31:38,25.40,25.40,25.40,99.90,1134653,25,19938,-78
2024-05-15 12:32:09,25.60,25.60,25.60,99.90,1137671,25,19955,-77
2024-05-15 12:32:39,25.60,25.60,25.60,99.90,1138322,25,19939,-77
2024-05-15 12:33:11,25.50,25.50,25.50,99.90,1136235,25,20591,-77
2024-05-15 12:33:41,25.60,25.60,25.60,99.90,1125532,26,19928,-79
2024-05-15 12:34:12,25.60,25.60,25.60,99.90,1125550,26,20031,-78
2024-05-15 12:34:43,25.80,25.80,25.80,99.90,1131286,26,19928,-79
2024-05-15 12:35:14,25.90,25.90,25.90,99.90,1120455,26,20434,-78
2024-05-15 12:35:44,26.00,26.00,26.00,99.90,1123722,26,20515,-78
2024-05-15 12:36:15,26.00,26.00,26.00,99.90,1129687,26,19932,-78
2024-05-15 12:36:45,25.90,25.90,25.90,99.90,1124986,25,19943,-78
2024-05-15 12:37:18,25.90,25.90,25.90,99.90,1133374,25,20265,-79
2024-05-15 12:37:50,25.70,25.70,25.70,99.90,1137221,25,19939,-79
2024-05-15 12:38:20,25.00,25.00,25.00,99.90,1136365,25,19928,-78
2024-05-15 12:38:51,24.80,24.80,24.80,99.90,1133798,26,19959,-77
2024-05-15 12:39:21,24.80,24.80,24.80,99.90,1128927,26,20276,-78
2024-05-15 12:39:52,24.90,24.90,24.90,99.90,1125786,26,20251,-78
2024-05-15 12:40:22,24.90,24.90,24.90,99.90,1127341,26,19952,-77
2024-05-15 12:40:53,24.90,24.90,24.90,99.90,1109116,26,19942,-78
2024-05-15 12:41:23,24.90,24.90,24.90,99.90,1112560,26,20002,-77
2024-05-15 12:41:54,24.70,24.70,24.70,99.90,1115564,26,19940,-77
2024-05-15 12:42:25,24.50,24.50,24.50,99.90,1113506,26,20635,-77
2024-05-15 12:42:55,24.50,24.50,24.50,99.90,1129757,26,20079,-77
2024-05-15 12:43:26,24.40,24.40,24.40,99.90,1132341,25,19935,-77
2024-05-15 12:43:56,24.50,24.50,24.50,99.90,1137700,25,19964,-77
2024-05-15 12:44:27,24.30,24.30,24.30,99.90,1138185,25,19933,-77
2024-05-15 12:44:57,24.30,24.30,24.30,99.90,1134054,25,19939,-77
2024-05-15 12:45:32,24.00,24.00,24.00,99.90,1133090,25,20178,-77
2024-05-15 12:46:03,23.80,23.80,23.80,99.90,1137600,25,20203,-77
2024-05-15 12:46:33,23.60,23.60,23.60,99.90,1138541,25,19934,-77
2024-05-15 12:47:04,23.40,23.40,23.40,99.90,1129698,25,19931,-77
2024-05-15 12:47:34,23.30,23.30,23.30,99.90,1137738,25,19935,-77
2024-05-15 12:48:05,23.40,23.40,23.40,99.90,1137064,25,19934,-77
2024-05-15 12:48:36,23.40,23.40,23.40,99.90,1137397,25,19996,-77
2024-05-15 12:49:07,23.30,23.30,23.30,99.90,1129748,26,20262,-78
2024-05-15 12:49:37,23.50,23.50,23.50,99.90,1135891,26,19927,-77
2024-05-15 12:50:08,23.80,23.80,23.80,99.90,1127051,25,19928,-79
2024-05-15 12:50:39,23.90,23.90,23.90,99.90,1134737,25,19936,-78
2024-05-15 12:51:09,24.10,24.10,24.10,99.90,1134435,25,19927,-78
2024-05-15 12:51:40,23.90,23.90,23.90,99.90,1124177,26,19936,-78
2024-05-15 12:52:11,23.70,23.70,23.70,99.90,1125351,26,19928,-78
2024-05-15 12:52:42,23.80,23.80,23.80,99.90,1124155,26,20354,-79
2024-05-15 12:53:12,24.00,24.00,24.00,99.90,1129635,25,19938,-78
2024-05-15 12:53:43,24.10,24.10,24.10,99.90,1137028,25,20755,-78
2024-05-15 12:54:14,24.00,24.00,24.00,99.90,1132338,26,19928,-78
2024-05-15 12:54:44,24.00,24.00,24.00,99.90,1125459,26,20050,-78
2024-05-15 12:55:15,24.20,24.20,24.20,99.90,1130002,26,19942,-78
2024-05-15 12:55:45,24.30,24.30,24.30,99.90,1125080,26,19928,-79
2024-05-15 12:56:16,24.40,24.40,24.40,99.90,1132649,25,20377,-78
2024-05-15 12:56:46,24.40,24.40,24.40,99.90,1132385,26,19934,-77
2024-05-15 12:57:17,24.20,24.20,24.20,99.90,1127328,26,20412,-78
2024-05-15 12:57:48,24.30,24.30,24.30,99.90,1127289,26,19927,-78
2024-05-15 12:58:18,24.20,24.20,24.20,99.90,1124338,26,19932,-78
2024-05-15 12:58:49,24.30,24.30,24.30,99.90,1125327,26,19928,-78
2024-05-15 12:59:19,24.10,24.10,24.10,99.90,1128481,26,20375,-78
2024-05-15 12:59:50,23.70,23.70,23.70,99.90,1136192,25,20257,-78
2024-05-15 13:00:20,23.50,23.50,23.50,99.90,1136837,25,20411,-78
2024-05-15 13:00:51,23.40,23.40,23.40,99.90,1135946,25,19927,-78
2024-05-15 13:01:22,23.50,23.50,23.50,99.90,1137107,25,19935,-78
2024-05-15 13:01:56,23.60,23.60,23.60,99.90,1133098,25,20251,-78
2024-05-15 13:02:27,23.80,23.80,23.80,99.90,1135303,25,19936,-78
2024-05-15 13:02:58,23.90,23.90,23.90,99.90,1132470,25,19928,-77
2024-05-15 13:03:29,24.10,24.10,24.10,99.90,1135574,25,20286,-77
2024-05-15 13:04:01,24.20,24.20,24.20,99.90,1136135,25,19939,-77
2024-05-15 13:04:32,24.30,24.30,24.30,99.90,1121905,26,20006,-77
2024-05-15 13:05:02,24.30,24.30,24.30,99.90,1123311,26,19979,-77
2024-05-15 13:05:33,24.30,24.30,24.30,99.90,1124179,26,19937,-78
2024-05-15 13:06:04,24.30,24.30,24.30,99.90,1120517,26,19968,-77
2024-05-15 13:06:35,24.30,24.30,24.30,99.90,1134292,25,20200,-77
2024-05-15 13:07:06,24.10,24.10,24.10,99.90,1131057,26,20584,-78
2024-05-15 13:07:36,24.10,24.10,24.10,99.90,1136412,25,19931,-77
2024-05-15 13:08:07,24.20,24.20,24.20,99.90,1132744,25,19934,-77
2024-05-15 13:08:37,24.20,24.20,24.20,99.90,1138452,25,20400,-78
2024-05-15 13:09:08,24.30,24.30,24.30,99.90,1124270,26,20335,-77
2024-05-15 13:09:39,24.30,24.30,24.30,99.90,1130714,26,19939,-77
2024-05-15 13:10:09,24.30,24.30,24.30,99.90,1124149,26,19927,-77
2024-05-15 13:10:40,24.30,24.30,24.30,99.90,1120751,26,20277,-78
2024-05-15 13:11:10,24.20,24.20,24.20,99.90,1135835,25,19936,-77
2024-05-15 13:11:41,24.10,24.10,24.10,99.90,1132253,25,19936,-77
2024-05-15 13:12:12,23.90,23.90,23.90,99.90,1135453,25,19935,-78
2024-05-15 13:12:43,23.80,23.80,23.80,99.90,1126945,26,19954,-78
2024-05-15 13:13:13,23.50,23.50,23.50,99.90,1132941,26,20372,-78
2024-05-15 13:13:45,23.40,23.40,23.40,99.90,1131956,26,19934,-78
2024-05-15 13:14:16,23.50,23.50,23.50,99.90,1132234,26,19927,-78
2024-05-15 13:14:47,23.40,23.40,23.40,99.90,1133064,26,19996,-78
2024-05-15 13:15:17,23.20,23.20,23.20,99.90,1132063,26,20378,-78
2024-05-15 13:15:49,23.10,23.10,23.10,99.90,1132611,25,19935,-77
2024-05-15 13:16:19,22.90,22.90,22.90,99.90,1132401,25,20031,-76
2024-05-15 13:16:50,22.90,22.90,22.90,99.90,1134691,25,20023,-75
2024-05-15 13:17:21,23.10,23.10,23.10,99.90,1134947,25,19928,-78
2024-05-15 13:17:51,23.20,23.20,23.20,99.90,1136472,25,19959,-78
2024-05-15 13:18:24,23.20,23.20,23.20,99.90,1135987,25,20434,-78
2024-05-15 13:18:54,23.10,23.10,23.10,99.90,1141146,25,19938,-76
2024-05-15 13:19:25,23.10,23.10,23.10,99.90,1135244,25,19927,-77
2024-05-15 13:19:55,23.30,23.30,23.30,99.90,1135773,25,19931,-78
2024-05-15 13:20:26,23.30,23.30,23.30,99.90,1130755,25,19928,-78
2024-05-15 13:20:56,23.30,23.30,23.30,99.90,1128190,26,19947,-78
2024-05-15 13:21:27,23.30,23.30,23.30,99.90,1113304,26,19929,-79
2024-05-15 13:21:58,23.20,23.20,23.20,99.90,1118271,26,19980,-78
2024-05-15 13:22:28,23.30,23.30,23.30,99.90,1120823,26,20192,-78
2024-05-15 13:22:59,23.40,23.40,23.40,99.90,1125538,26,19928,-76
2024-05-15 13:23:33,23.30,23.30,23.30,99.90,1133194,25,19935,-75
2024-05-15 13:24:04,23.30,23.30,23.30,99.90,1132916,25,19928,-75
2024-05-15 13:24:34,23.30,23.30,23.30,99.90,1137391,25,19936,-75
2024-05-15 13:25:05,23.20,23.20,23.20,99.90,1131843,25,19927,-75
2024-05-15 13:25:36,23.20,23.20,23.20,99.90,1126618,25,19932,-75
2024-05-15 13:26:08,23.10,23.10,23.10,99.90,1133131,25,19935,-76
2024-05-15 13:26:39,23.30,23.30,23.30,99.90,1132477,25,19999,-77
2024-05-15 13:27:09,23.60,23.60,23.60,99.90,1135850,25,19927,-75
2024-05-15 13:27:40,23.60,23.60,23.60,99.90,1132093,25,19935,-76
2024-05-15 13:28:10,23.70,23.70,23.70,99.90,1135003,25,19942,-78
2024-05-15 13:28:41,23.80,23.80,23.80,99.90,1141276,25,19934,-76
2024-05-15 13:29:12,23.80,23.80,23.80,99.90,1132203,25,20097,-76
2024-05-15 13:29:42,23.90,23.90,23.90,99.90,1129638,26,19938,-77
2024-05-15 13:30:16,23.90,23.90,23.90,99.90,1129798,26,19956,-76
2024-05-15 13:30:47,23.70,23.70,23.70,99.90,1126131,26,19940,-78
2024-05-15 13:31:18,23.80,23.80,23.80,99.90,1118478,26,19956,-75
2024-05-15 13:31:48,23.80,23.80,23.80,99.90,1124765,25,19943,-76
2024-05-15 13:32:19,23.70,23.70,23.70,99.90,1125755,26,19940,-76
2024-05-15 13:32:50,23.50,23.50,23.50,99.90,1132691,26,19943,-76
2024-05-15 13:33:20,23.40,23.40,23.40,99.90,1121463,26,19940,-76
2024-05-15 13:33:51,23.30,23.30,23.30,99.90,1119241,26,19960,-75
2024-05-15 13:34:22,23.30,23.30,23.30,99.90,1128622,26,19940,-75
2024-05-15 13:34:52,23.40,23.40,23.40,99.90,1127807,26,19936,-75
2024-05-15 13:35:23,23.60,23.60,23.60,99.90,1132299,26,20267,-75
2024-05-15 13:35:54,23.70,23.70,23.70,99.90,1134751,25,19959,-78
2024-05-15 13:36:25,23.80,23.80,23.80,99.90,1131514,25,20272,-75
2024-05-15 13:36:55,23.80,23.80,23.80,99.90,1135474,25,19934,-76
2024-05-15 13:37:26,23.40,23.40,23.40,99.90,1143291,25,19939,-75
2024-05-15 13:37:56,23.30,23.30,23.30,99.90,1134316,25,19955,-75
2024-05-15 13:38:27,23.10,23.10,23.10,99.90,1135538,25,20000,-76
2024-05-15 13:38:58,23.20,23.20,23.20,99.90,1124623,26,19928,-75
2024-05-15 13:39:28,23.20,23.20,23.20,99.90,1123743,26,20192,-78
2024-05-15 13:39:59,23.00,23.00,23.00,99.90,1120487,26,20199,-76
2024-05-15 13:40:33,22.90,22.90,22.90,99.90,1122223,26,19935,-75
2024-05-15 13:41:03,22.90,22.90,22.90,99.90,1135123,25,19963,-75
2024-05-15 13:41:34,22.90,22.90,22.90,99.90,1134426,25,19939,-75
2024-05-15 13:42:05,22.90,22.90,22.90,99.90,1137971,25,19943,-75
2024-05-15 13:42:35,23.00,23.00,23.00,99.90,1136933,25,19938,-75
2024-05-15 13:43:07,22.90,22.90,22.90,99.90,1134297,26,19944,-75
2024-05-15 13:43:42,22.70,22.70,22.70,99.90,1138754,25,19983,-76
2024-05-15 13:44:12,22.60,22.60,22.60,99.90,1123721,26,20461,-76
2024-05-15 13:44:43,22.60,22.60,22.60,99.90,1135293,26,20001,-76
2024-05-15 13:45:13,22.70,22.70,22.70,99.90,1122724,26,19932,-76
2024-05-15 13:45:45,22.80,22.80,22.80,99.90,1125283,26,19936,-76
2024-05-15 13:46:16,22.80,22.80,22.80,99.90,1134719,25,20135,-76
2024-05-15 13:46:46,22.80,22.80,22.80,99.90,1141600,25,20024,-75
2024-05-15 13:47:17,22.80,22.80,22.80,99.90,1134337,25,19934,-75
2024-05-15 13:47:47,22.60,22.60,22.60,99.90,1120465,26,19936,-75
2024-05-15 13:48:18,22.40,22.40,22.40,99.90,1130056,26,19931,-75
2024-05-15 13:48:49,22.40,22.40,22.40,99.90,1122221,26,19936,-76
2024-05-15 13:49:19,22.50,22.50,22.50,99.90,1118571,25,19982,-75
2024-05-15 13:49:50,22.50,22.50,22.50,99.90,1136544,25,19938,-76
2024-05-15 13:50:20,22.30,22.30,22.30,99.90,1141193,25,20350,-76
2024-05-15 13:50:51,22.20,22.20,22.20,99.90,1144128,25,19927,-76
2024-05-15 13:51:22,22.00,22.00,22.00,99.90,1124385,26,19940,-75
2024-05-15 13:51:53,21.90,21.90,21.90,99.90,1135626,25,19935,-75
2024-05-15 13:52:23,21.80,21.80,21.80,99.90,1134791,25,19927,-75
2024-05-15 13:52:54,21.70,21.70,21.70,99.90,1135038,25,19979,-75
2024-05-15 13:53:25,21.70,21.70,21.70,99.90,1142174,25,19927,-75
2024-05-15 13:53:55,21.60,21.60,21.60,99.90,1128227,26,19935,-75
2024-05-15 13:54:26,21.40,21.40,21.40,99.90,1138378,25,19935,-75
2024-05-15 13:54:56,21.20,21.20,21.20,99.90,1137340,25,19927,-74
2024-05-15 13:55:27,21.00,21.00,21.00,99.90,1137826,25,19934,-75
2024-05-15 13:55:57,20.90,20.90,20.90,99.90,1134600,25,19934,-75
2024-05-15 13:56:28,20.80,20.80,20.80,99.90,1132044,25,20065,-75
2024-05-15 13:56:59,20.80,20.80,20.80,99.90,1134652,25,19927,-75
2024-05-15 13:57:29,20.70,20.70,20.70,99.90,1132339,25,20755,-75
2024-05-15 13:58:00,20.70,20.70,20.70,99.90,1133266,26,20452,-76
2024-05-15 13:58:33,20.60,20.60,20.60,99.90,1124275,26,20035,-75
2024-05-15 13:59:04,20.50,20.50,20.50,99.90,1127926,26,20387,-75
2024-05-15 13:59:34,20.40,20.40,20.40,99.90,1133394,25,19946,-75
2024-05-15 14:00:05,20.30,20.30,20.30,99.90,1135491,25,19933,-76
2024-05-15 14:00:35,20.10,20.10,20.10,99.90,1135064,25,20016,-75
2024-05-15 14:01:06,20.10,20.10,20.10,99.90,1134291,25,20021,-79
2024-05-15 14:01:39,20.10,20.10,20.10,99.90,1142890,25,19934,-75
2024-05-15 14:02:10,20.10,20.10,20.10,99.90,1132810,26,20398,-75
2024-05-15 14:02:40,20.00,20.00,20.00,99.90,1137387,26,20511,-75
2024-05-15 14:03:11,20.00,20.00,20.00,99.90,1133885,25,19934,-75
2024-05-15 14:03:42,19.90,19.90,19.90,99.90,1140406,25,19928,-76
2024-05-15 14:04:12,19.90,19.90,19.90,99.90,1137992,25,19990,-75
2024-05-15 14:04:43,19.80,19.80,19.80,99.90,1130918,26,20258,-76
2024-05-15 14:05:13,19.80,19.80,19.80,99.90,1130056,26,20509,-77
2024-05-15 14:05:44,19.80,19.80,19.80,99.90,1138377,25,19934,-77
2024-05-15 14:06:14,19.80,19.80,19.80,99.90,1134188,25,20461,-77
2024-05-15 14:06:45,19.70,19.70,19.70,99.90,1135150,25,19927,-77
2024-05-15 14:07:16,19.70,19.70,19.70,99.90,1131199,26,19991,-75
2024-05-15 14:07:46,19.70,19.70,19.70,99.90,1132597,25,19935,-75
2024-05-15 14:08:17,19.70,19.70,19.70,99.90,1132571,26,19937,-75
2024-05-15 14:08:47,19.60,19.60,19.60,99.90,1128219,26,19935,-75
2024-05-15 14:09:18,19.60,19.60,19.60,99.90,1121700,26,20313,-75
2024-05-15 14:09:48,19.60,19.60,19.60,99.90,1129136,26,21012,-74
2024-05-15 14:10:19,19.50,19.50,19.50,99.90,1128449,26,19962,-77
2024-05-15 14:10:50,19.50,19.50,19.50,99.90,1139466,25,20453,-77
2024-05-15 14:11:20,19.50,19.50,19.50,99.90,1127639,26,20089,-75
2024-05-15 14:11:51,19.40,19.40,19.40,99.90,1124210,26,19936,-74
2024-05-15 14:12:23,19.40,19.40,19.40,99.90,1126023,26,19936,-74
2024-05-15 14:12:54,19.40,19.40,19.40,99.90,1126029,26,20250,-74
2024-05-15 14:13:25,19.40,19.40,19.40,99.90,1133478,25,19935,-74
2024-05-15 14:13:55,19.40,19.40,19.40,99.90,1135812,25,19934,-74
2024-05-15 14:14:26,19.30,19.30,19.30,99.90,1134094,25,20547,-75
2024-05-15 14:14:56,19.30,19.30,19.30,99.90,1137493,25,20289,-75
2024-05-15 14:15:27,19.30,19.30,19.30,99.90,1134929,25,20347,-76
2024-05-15 14:15:57,19.30,19.30,19.30,99.90,1127090,25,19964,-77
2024-05-15 14:16:28,19.30,19.30,19.30,99.90,1133223,25,20284,-77
2024-05-15 14:16:58,19.40,19.40,19.40,99.90,1138297,25,19985,-77
2024-05-15 14:17:29,19.30,19.30,19.30,99.90,1132444,25,19938,-77
2024-05-15 14:18:00,19.30,19.30,19.30,99.90,1132492,25,19967,-75
2024-05-15 14:18:30,19.40,19.40,19.40,99.90,1136549,26,19927,-75
2024-05-15 14:19:01,19.40,19.40,19.40,99.90,1133995,25,19953,-75
2024-05-15 14:19:34,19.40,19.40,19.40,99.90,1132362,26,19928,-75
2024-05-15 14:20:04,19.50,19.50,19.50,99.90,1133298,26,19934,-75
2024-05-15 14:20:35,19.40,19.40,19.40,99.90,1138124,25,20385,-75
2024-05-15 14:21:09,19.30,19.30,19.30,99.90,1135855,25,19935,-75
2024-05-15 14:21:40,19.30,19.30,19.30,99.90,1131746,26,19951,-77
2024-05-15 14:22:10,19.40,19.40,19.40,99.90,1133939,26,20243,-75
2024-05-15 14:22:41,19.50,19.50,19.50,99.90,1135538,25,20946,-75
2024-05-15 14:23:12,19.50,19.50,19.50,99.90,1126462,26,19932,-74
2024-05-15 14:23:42,19.60,19.60,19.60,99.90,1129370,26,20205,-75
2024-05-15 14:24:13,19.50,19.50,19.50,99.90,1117608,26,20511,-75
2024-05-15 14:24:44,19.60,19.60,19.60,99.90,1121906,26,20183,-76
2024-05-15 14:25:15,19.60,19.60,19.60,99.90,1122957,26,19932,-75
2024-05-15 14:25:45,19.70,19.70,19.70,99.90,1128108,26,19928,-76
2024-05-15 14:26:16,19.80,19.80,19.80,99.90,1134264,25,19956,-77
2024-05-15 14:26:47,19.60,19.60,19.60,99.90,1124175,26,19927,-76
2024-05-15 14:27:17,19.50,19.50,19.50,99.90,1126169,26,19960,-77
2024-05-15 14:27:48,19.50,19.50,19.50,99.90,1125045,26,19956,-77
2024-05-15 14:28:19,19.50,19.50,19.50,99.90,1126499,26,19932,-77
2024-05-15 14:28:49,19.50,19.50,19.50,99.90,1137716,26,19928,-77
2024-05-15 14:29:20,19.60,19.60,19.60,99.90,1131936,25,19928,-76
2024-05-15 14:29:50,19.60,19.60,19.60,99.90,1134927,25,20309,-76
2024-05-15 14:30:21,19.70,19.70,19.70,99.90,1133378,25,19936,-76
2024-05-15 14:30:53,19.70,19.70,19.70,99.90,1134842,25,20006,-76
2024-05-15 14:31:24,19.70,19.70,19.70,99.90,1125304,26,19944,-76
2024-05-15 14:31:54,19.60,19.60,19.60,99.90,1122727,26,19971,-76
2024-05-15 14:32:25,19.60,19.60,19.60,99.90,1122750,26,19995,-77
2024-05-15 14:32:55,19.60,19.60,19.60,99.90,1129224,26,19968,-76
2024-05-15 14:33:26,19.70,19.70,19.70,99.90,1125165,26,19928,-77
2024-05-15 14:33:57,19.70,19.70,19.70,99.90,1123607,26,19999,-76
2024-05-15 14:34:27,19.80,19.80,19.80,99.90,1127288,26,20313,-76
2024-05-15 14:34:58,19.80,19.80,19.80,99.90,1121725,26,19939,-76
2024-05-15 14:35:29,19.80,19.80,19.80,99.90,1135083,25,19936,-76
2024-05-15 14:35:59,19.80,19.80,19.80,99.90,1135835,25,20281,-76
2024-05-15 14:36:30,19.90,19.90,19.90,99.90,1134880,25,19963,-76
2024-05-15 14:37:03,19.80,19.80,19.80,99.90,1128277,26,20360,-76
2024-05-15 14:37:33,19.90,19.90,19.90,99.90,1124006,26,19936,-76
2024-05-15 14:38:04,19.90,19.90,19.90,99.90,1126482,26,19940,-77
2024-05-15 14:38:34,19.80,19.80,19.80,99.90,1125989,26,19935,-77
2024-05-15 14:39:05,19.80,19.80,19.80,99.90,1125211,26,19928,-77
2024-05-15 14:39:36,19.70,19.70,19.70,99.90,1121181,26,19936,-77
2024-05-15 14:40:07,19.80,19.80,19.80,99.90,1116529,26,20688,-76
2024-05-15 14:40:37,19.70,19.70,19.70,99.90,1129066,26,19935,-77
2024-05-15 14:41:08,19.70,19.70,19.70,99.90,1117172,26,19932,-77
2024-05-15 14:41:39,19.80,19.80,19.80,99.90,1118345,26,20371,-76
2024-05-15 14:42:10,19.80,19.80,19.80,99.90,1112418,26,19936,-76
2024-05-15 14:42:40,19.90,19.90,19.90,99.90,1120027,26,20374,-76
2024-05-15 14:43:11,20.00,20.00,20.00,99.90,1124488,25,20062,-76
2024-05-15 14:43:41,20.10,20.10,20.10,99.90,1140875,25,19934,-76
2024-05-15 14:44:15,20.00,20.00,20.00,99.90,1134054,26,20417,-76
2024-05-15 14:44:46,20.10,20.10,20.10,99.90,1137254,25,19934,-77
2024-05-15 14:45:16,19.90,19.90,19.90,99.90,1139533,25,19934,-76
2024-05-15 14:45:47,19.80,19.80,19.80,99.90,1124309,26,19929,-76
2024-05-15 14:46:21,19.70,19.70,19.70,99.90,1128988,26,20355,-76
2024-05-15 14:46:52,19.70,19.70,19.70,99.90,1129126,26,19927,-77
2024-05-15 14:47:23,19.70,19.70,19.70,99.90,1116675,26,19936,-76
2024-05-15 14:47:56,19.60,19.60,19.60,99.90,1125578,26,19936,-77
2024-05-15 14:48:27,19.60,19.60,19.60,99.90,1122042,26,20017,-77
2024-05-15 14:48:58,19.50,19.50,19.50,99.90,1121997,26,19944,-76
2024-05-15 14:49:28,19.50,19.50,19.50,99.90,1115101,26,19973,-76
2024-05-15 14:49:59,19.40,19.40,19.40,99.90,1130324,26,19935,-76
2024-05-15 14:50:29,19.40,19.40,19.40,99.90,1130488,26,20275,-76
2024-05-15 14:51:00,19.50,19.50,19.50,99.90,1125801,26,19932,-76
2024-05-15 14:51:31,19.50,19.50,19.50,99.90,1131831,26,20235,-77
2024-05-15 14:52:01,19.60,19.60,19.60,99.90,1131867,26,20242,-76
2024-05-15 14:52:33,19.60,19.60,19.60,99.90,1143578,25,19927,-76
2024-05-15 14:53:05,19.40,19.40,19.40,99.90,1130711,25,19979,-76
2024-05-15 14:53:36,19.50,19.50,19.50,99.90,1137344,26,20353,-76
2024-05-15 14:54:12,19.50,19.50,19.50,99.90,1121305,26,19956,-76
2024-05-15 14:54:43,19.50,19.50,19.50,99.90,1122321,26,20331,-76
2024-05-15 14:55:13,19.60,19.60,19.60,99.90,1132141,26,19931,-77
2024-05-15 14:55:44,19.60,19.60,19.60,99.90,1129375,26,19938,-76
2024-05-15 14:56:15,19.60,19.60,19.60,99.90,1118357,26,19976,-76
2024-05-15 14:56:46,19.60,19.60,19.60,99.90,1122186,26,19969,-76
2024-05-15 14:57:17,19.60,19.60,19.60,99.90,1118759,26,19932,-77
2024-05-15 14:57:47,19.70,19.70,19.70,99.90,1125083,25,20355,-76
2024-05-15 14:58:18,19.60,19.60,19.60,99.90,1136951,25,20269,-76
2024-05-15 14:58:50,19.70,19.70,19.70,99.90,1129926,26,20438,-77
2024-05-15 14:59:20,19.70,19.70,19.70,99.90,1123792,26,19981,-76
2024-05-15 14:59:53,19.80,19.80,19.80,99.90,1129082,26,20005,-76
2024-05-15 15:00:24,19.90,19.90,19.90,99.90,1129546,26,19927,-76
2024-05-15 15:00:54,19.80,19.80,19.80,99.90,1128614,26,19940,-76
2024-05-15 15:01:28,20.00,20.00,20.00,99.90,1138122,25,19935,-76
2024-05-15 15:01:59,20.10,20.10,20.10,99.90,1141924,25,20066,-76
2024-05-15 15:02:29,20.10,20.10,20.10,99.90,1143121,25,20930,-76
2024-05-15 15:03:00,20.20,20.20,20.20,99.90,1139459,25,19931,-76
2024-05-15 15:03:31,20.30,20.30,20.30,99.90,1135796,26,19943,-76
2024-05-15 15:04:01,20.20,20.20,20.20,99.90,1132447,26,19928,-76
2024-05-15 15:04:32,20.20,20.20,20.20,99.90,1134210,25,19995,-76
2024-05-15 15:05:02,20.30,20.30,20.30,99.90,1137650,25,19927,-76
2024-05-15 15:05:33,20.40,20.40,20.40,99.90,1136326,25,20229,-76
2024-05-15 15:06:04,20.40,20.40,20.40,99.90,1137676,25,19959,-76
2024-05-15 15:06:34,20.20,20.20,20.20,99.90,1136256,25,19935,-75
2024-05-15 15:07:05,20.20,20.20,20.20,99.90,1141288,25,20411,-76
2024-05-15 15:07:35,20.20,20.20,20.20,99.90,1132519,25,20472,-76
2024-05-15 15:08:07,20.30,20.30,20.30,99.90,1132159,26,19937,-76
2024-05-15 15:08:37,20.20,20.20,20.20,99.90,1125350,26,20255,-76
2024-05-15 15:09:08,20.30,20.30,20.30,99.90,1125427,26,19978,-76
2024-05-15 15:09:39,20.20,20.20,20.20,99.90,1133778,25,20290,-76
2024-05-15 15:10:13,20.20,20.20,20.20,99.90,1127924,25,19934,-76
2024-05-15 15:10:48,20.40,20.40,20.40,99.90,1134928,25,19996,-76
2024-05-15 15:11:20,20.50,20.50,20.50,99.90,1126178,26,20323,-76
2024-05-15 15:12:10,20.50,20.50,20.50,99.90,1128132,26,20359,-76
2024-05-15 15:12:45,20.40,20.40,20.40,99.90,1121447,26,20006,-76
2024-05-15 15:13:19,20.30,20.30,20.30,99.90,1127612,25,19927,-76
2024-05-15 15:13:51,20.30,20.30,20.30,99.90,1137735,25,20246,-76
2024-05-15 15:14:21,20.40,20.40,20.40,99.90,1139748,25,19934,-76
2024-05-15 15:14:53,20.50,20.50,20.50,99.90,1135166,25,19955,-76
2024-05-15 15:15:24,20.60,20.60,20.60,99.90,1129558,25,20363,-76
2024-05-15 15:15:55,20.70,20.70,20.70,99.90,1138162,25,20159,-77
2024-05-15 15:16:25,20.70,20.70,20.70,99.90,1129927,26,19940,-76
2024-05-15 15:16:56,20.60,20.60,20.60,99.90,1136669,25,19960,-77
2024-05-15 15:17:26,20.60,20.60,20.60,99.90,1133163,25,20394,-76
2024-05-15 15:17:57,20.70,20.70,20.70,99.90,1141187,25,19927,-76
2024-05-15 15:18:27,20.70,20.70,20.70,99.90,1127845,26,19928,-76
2024-05-15 15:18:58,20.60,20.60,20.60,99.90,1138442,25,20832,-76
2024-05-15 15:19:29,20.50,20.50,20.50,99.90,1136779,25,20405,-76
2024-05-15 15:19:59,20.70,20.70,20.70,99.90,1135374,25,19940,-76
2024-05-15 15:20:30,20.70,20.70,20.70,99.90,1140588,25,19926,-76
2024-05-15 15:21:01,20.70,20.70,20.70,99.90,1130697,25,20259,-77
2024-05-15 15:21:31,20.80,20.80,20.80,99.90,1138471,25,19935,-77
2024-05-15 15:22:02,20.70,20.70,20.70,99.90,1125212,26,19927,-76
2024-05-15 15:22:32,20.70,20.70,20.70,99.90,1118385,26,19940,-76
2024-05-15 15:23:04,20.70,20.70,20.70,99.90,1119170,26,20425,-76
2024-05-15 15:23:34,20.70,20.70,20.70,99.90,1124702,26,19959,-77
2024-05-15 15:24:05,20.50,20.50,20.50,99.90,1128504,26,19941,-76
2024-05-15 15:24:36,20.50,20.50,20.50,99.90,1132295,25,20023,-76
2024-05-15 15:25:07,20.60,20.60,20.60,99.90,1138006,25,19927,-76
2024-05-15 15:25:37,20.70,20.70,20.70,99.90,1139005,25,19927,-76
2024-05-15 15:26:08,20.80,20.80,20.80,99.90,1127878,25,19936,-76
2024-05-15 15:26:38,20.70,20.70,20.70,99.90,1139493,25,19978,-76
2024-05-15 15:27:09,20.50,20.50,20.50,99.90,1131299,25,19955,-76
2024-05-15 15:27:40,20.40,20.40,20.40,99.90,1133158,26,19927,-76
2024-05-15 15:28:10,20.30,20.30,20.30,99.90,1131438,25,19926,-76
2024-05-15 15:28:42,20.30,20.30,20.30,99.90,1140429,25,19951,-76
2024-05-15 15:29:12,20.30,20.30,20.30,99.90,1134493,25,20403,-76
2024-05-15 15:29:44,20.40,20.40,20.40,99.90,1134463,26,19970,-76
2024-05-15 15:30:15,20.50,20.50,20.50,99.90,1135515,26,20438,-77
2024-05-15 15:30:45,20.50,20.50,20.50,99.90,1127535,25,20085,-77
2024-05-15 15:31:16,20.60,20.60,20.60,99.90,1140534,25,20302,-77
2024-05-15 15:31:47,20.60,20.60,20.60,99.90,1133562,25,20302,-77
2024-05-15 15:32:17,20.50,20.50,20.50,99.90,1128063,26,19928,-76
2024-05-15 15:32:48,20.40,20.40,20.40,99.90,1124975,26,19935,-76
2024-05-15 15:33:19,20.20,20.20,20.20,99.90,1121675,26,19929,-76
2024-05-15 15:33:49,20.10,20.10,20.10,99.90,1136681,26,19927,-78
2024-05-15 15:34:20,20.20,20.20,20.20,99.90,1126632,26,19995,-76
2024-05-15 15:34:51,20.30,20.30,20.30,99.90,1129806,26,19940,-76
2024-05-15 15:35:21,20.10,20.10,20.10,99.90,1127474,26,19940,-77
2024-05-15 15:35:56,20.10,20.10,20.10,99.90,1137974,25,19934,-76
2024-05-15 15:36:26,19.90,19.90,19.90,99.90,1136042,25,19927,-76
2024-05-15 15:36:57,20.00,20.00,20.00,99.90,1139779,25,19926,-76
2024-05-15 15:37:27,20.10,20.10,20.10,99.90,1132420,25,20488,-77
2024-05-15 15:37:58,19.90,19.90,19.90,99.90,1131390,25,19936,-76
2024-05-15 15:38:28,19.90,19.90,19.90,99.90,1141992,25,19986,-76
2024-05-15 15:38:59,20.00,20.00,20.00,99.90,1132794,25,20371,-76
2024-05-15 15:39:31,20.00,20.00,20.00,99.90,1141753,25,20481,-76
2024-05-15 15:40:01,20.00,20.00,20.00,99.90,1131830,26,19940,-76
2024-05-15 15:40:32,20.20,20.20,20.20,99.90,1140055,25,19975,-77
2024-05-15 15:41:06,20.40,20.40,20.40,99.90,1128575,26,20378,-76
2024-05-15 15:41:37,20.30,20.30,20.30,99.90,1130994,26,20055,-76
2024-05-15 15:42:07,20.30,20.30,20.30,99.90,1129557,26,20506,-76
2024-05-15 15:42:39,20.30,20.30,20.30,99.90,1134499,25,19928,-77
2024-05-15 15:43:10,20.30,20.30,20.30,99.90,1136929,25,19971,-75
2024-05-15 15:43:46,20.30,20.30,20.30,99.90,1136964,25,19931,-75
2024-05-15 15:44:16,20.40,20.40,20.40,99.90,1133647,26,19954,-76
2024-05-15 15:44:47,20.30,20.30,20.30,99.90,1137593,25,19934,-76
2024-05-15 15:45:18,20.40,20.40,20.40,99.90,1136937,26,19939,-75
2024-05-15 15:45:49,20.50,20.50,20.50,99.90,1140844,25,19951,-76
2024-05-15 15:46:22,20.40,20.40,20.40,99.90,1126221,26,19935,-75
2024-05-15 15:46:53,20.50,20.50,20.50,99.90,1137141,25,19938,-76
2024-05-15 15:47:23,20.40,20.40,20.40,99.90,1129479,25,20669,-76
2024-05-15 15:47:54,20.30,20.30,20.30,99.90,1132539,26,19959,-76
2024-05-15 15:48:24,20.30,20.30,20.30,99.90,1128627,26,19943,-75
2024-05-15 15:48:55,20.40,20.40,20.40,99.90,1126046,26,19972,-75
2024-05-15 15:49:25,20.40,20.40,20.40,99.90,1120174,26,19972,-75
2024-05-15 15:49:56,20.40,20.40,20.40,99.90,1132494,26,20261,-77
2024-05-15 15:50:27,20.40,20.40,20.40,99.90,1134488,26,19995,-77
2024-05-15 15:50:57,20.30,20.30,20.30,99.90,1126232,26,19928,-75
2024-05-15 15:51:28,20.40,20.40,20.40,99.90,1138992,25,20614,-75
2024-05-15 15:51:58,20.50,20.50,20.50,99.90,1138635,25,19927,-75
2024-05-15 15:52:29,20.40,20.40,20.40,99.90,1131633,26,20211,-75
2024-05-15 15:53:00,20.50,20.50,20.50,99.90,1134147,25,19927,-76
2024-05-15 15:53:30,20.50,20.50,20.50,99.90,1134827,25,20340,-75
2024-05-15 15:54:01,20.50,20.50,20.50,99.90,1139396,25,20317,-76
2024-05-15 15:54:31,20.40,20.40,20.40,99.90,1132950,26,20410,-75
2024-05-15 15:55:02,20.40,20.40,20.40,99.90,1137672,25,19934,-75
2024-05-15 15:55:33,20.40,20.40,20.40,99.90,1137668,25,20423,-75
2024-05-15 15:56:04,20.20,20.20,20.20,99.90,1137382,25,19928,-76
2024-05-15 15:56:34,20.20,20.20,20.20,99.90,1135077,25,19939,-76
2024-05-15 15:57:06,20.30,20.30,20.30,99.90,1129681,26,20345,-76
2024-05-15 15:57:36,20.40,20.40,20.40,99.90,1132474,25,19928,-75
2024-05-15 15:58:07,20.30,20.30,20.30,99.90,1136507,25,19960,-75
2024-05-15 15:58:37,20.20,20.20,20.20,99.90,1137737,25,19939,-76
2024-05-15 15:59:08,20.20,20.20,20.20,99.90,1130461,26,19928,-75
2024-05-15 15:59:39,20.10,20.10,20.10,99.90,1131488,26,19928,-75
2024-05-15 16:00:11,20.10,20.10,20.10,99.90,1132524,26,19946,-75
2024-05-15 16:00:42,20.00,20.00,20.00,99.90,1129162,26,19928,-76
2024-05-15 16:01:13,20.10,20.10,20.10,99.90,1133585,26,19927,-75
2024-05-15 16:01:50,20.10,20.10,20.10,99.90,1137149,26,19927,-76
2024-05-15 16:02:21,20.10,20.10,20.10,99.90,1133702,26,19943,-76
2024-05-15 16:02:51,20.10,20.10,20.10,99.90,1134608,25,19928,-76
2024-05-15 16:03:22,20.20,20.20,20.20,99.90,1135751,25,19967,-76
2024-05-15 16:03:52,20.30,20.30,20.30,99.90,1135718,26,20409,-75
2024-05-15 16:04:23,20.30,20.30,20.30,99.90,1122561,26,19987,-75
2024-05-15 16:04:53,20.30,20.30,20.30,99.90,1122464,26,20008,-76
2024-05-15 16:05:24,20.40,20.40,20.40,99.90,1125921,26,19928,-76
2024-05-15 16:05:55,20.30,20.30,20.30,99.90,1136714,26,19928,-75
2024-05-15 16:06:25,20.20,20.20,20.20,99.90,1135750,25,19934,-76
2024-05-15 16:06:56,20.10,20.10,20.10,99.90,1121517,26,19928,-76
2024-05-15 16:07:26,20.20,20.20,20.20,99.90,1135107,26,19928,-76
2024-05-15 16:07:57,20.30,20.30,20.30,99.90,1122319,26,20256,-76
2024-05-15 16:08:27,20.30,20.30,20.30,99.90,1131177,25,19928,-76
2024-05-15 16:08:58,20.50,20.50,20.50,99.90,1138267,25,19991,-77
2024-05-15 16:09:29,20.40,20.40,20.40,99.90,1133952,26,19951,-76
2024-05-15 16:09:59,20.50,20.50,20.50,99.90,1122939,26,20270,-76
2024-05-15 16:10:30,20.50,20.50,20.50,99.90,1125899,26,20025,-77
2024-05-15 16:11:04,20.50,20.50,20.50,99.90,1124593,26,19935,-77
2024-05-15 16:11:36,20.50,20.50,20.50,99.90,1137568,25,19940,-77
2024-05-15 16:12:07,20.40,20.40,20.40,99.90,1133695,25,20375,-76
2024-05-15 16:12:37,20.50,20.50,20.50,99.90,1134346,26,20284,-76
2024-05-15 16:13:08,20.60,20.60,20.60,99.90,1138977,25,19927,-77
2024-05-15 16:13:38,20.60,20.60,20.60,99.90,1137559,25,24049,-76
2024-05-15 16:14:09,20.50,20.50,20.50,99.90,1138945,25,20057,-76
2024-05-15 16:14:40,20.40,20.40,20.40,99.90,1132322,25,20344,-77
2024-05-15 16:15:10,20.40,20.40,20.40,99.90,1126466,26,20280,-76
2024-05-15 16:15:41,20.50,20.50,20.50,99.90,1129070,26,19928,-77
2024-05-15 16:16:13,20.40,20.40,20.40,99.90,1131944,26,20289,-77
2024-05-15 16:16:46,20.30,20.30,20.30,99.90,1137089,25,20238,-77
2024-05-15 16:17:17,20.30,20.30,20.30,99.90,1142946,25,19927,-78
2024-05-15 16:17:47,20.20,20.20,20.20,99.90,1137963,25,19971,-77
2024-05-15 16:18:18,20.10,20.10,20.10,99.90,1127482,25,19951,-77
2024-05-15 16:18:49,20.10,20.10,20.10,99.90,1126953,26,19936,-77
2024-05-15 16:19:19,20.10,20.10,20.10,99.90,1143933,25,19939,-77
2024-05-15 16:19:50,20.10,20.10,20.10,99.90,1126872,25,19931,-77
2024-05-15 16:20:20,20.00,20.00,20.00,99.90,1130713,26,20469,-75
2024-05-15 16:20:51,20.00,20.00,20.00,99.90,1130666,26,19934,-77
2024-05-15 16:21:25,20.00,20.00,20.00,99.90,1131200,25,19969,-76
2024-05-15 16:21:56,19.90,19.90,19.90,99.90,1140152,25,19931,-76
2024-05-15 16:22:27,20.00,20.00,20.00,99.90,1138109,25,19932,-76
2024-05-15 16:22:57,19.90,19.90,19.90,99.90,1136356,25,19927,-76
2024-05-15 16:23:28,20.00,20.00,20.00,99.90,1130758,26,19928,-76
2024-05-15 16:23:59,20.00,20.00,20.00,99.90,1135993,25,19983,-76
2024-05-15 16:24:29,20.10,20.10,20.10,99.90,1140055,25,20371,-77
2024-05-15 16:25:00,20.20,20.20,20.20,99.90,1127517,26,20359,-76
2024-05-15 16:25:30,20.20,20.20,20.20,99.90,1135614,25,19937,-76
2024-05-15 16:26:04,20.20,20.20,20.20,99.90,1129900,25,19935,-77
2024-05-15 16:26:39,20.30,20.30,20.30,99.90,1142153,25,20277,-77
2024-05-15 16:27:10,20.30,20.30,20.30,99.90,1133160,26,19935,-77
2024-05-15 16:27:41,20.20,20.20,20.20,99.90,1141130,25,20402,-76
2024-05-15 16:28:11,20.20,20.20,20.20,99.90,1136538,25,19965,-76
2024-05-15 16:28:42,20.10,20.10,20.10,99.90,1141562,25,20181,-77
2024-05-15 16:29:13,20.20,20.20,20.20,99.90,1132707,25,19927,-76
2024-05-15 16:29:43,20.00,20.00,20.00,99.90,1136524,25,20042,-76
2024-05-15 16:30:14,20.00,20.00,20.00,99.90,1136298,25,20457,-75
2024-05-15 16:30:44,20.10,20.10,20.10,99.90,1128932,26,20010,-76
2024-05-15 16:31:15,20.00,20.00,20.00,99.90,1122862,26,20191,-76
2024-05-15 16:31:46,19.90,19.90,19.90,99.90,1129207,26,19939,-76
2024-05-15 16:32:16,20.10,20.10,20.10,99.90,1130792,25,19934,-76
2024-05-15 16:32:47,19.90,19.90,19.90,99.90,1137237,25,19928,-77
2024-05-15 16:33:17,20.00,20.00,20.00,99.90,1138580,25,19927,-76
2024-05-15 16:33:48,19.90,19.90,19.90,99.90,1133364,26,20227,-76
2024-05-15 16:34:22,20.10,20.10,20.10,99.90,1140061,25,19938,-76
2024-05-15 16:34:52,20.00,20.00,20.00,99.90,1127524,25,19928,-77
2024-05-15 16:35:23,20.20,20.20,20.20,99.90,1136416,26,19927,-77
2024-05-15 16:35:54,20.10,20.10,20.10,99.90,1132749,25,19977,-76
2024-05-15 16:36:24,20.20,20.20,20.20,99.90,1126288,25,19934,-77
2024-05-15 16:36:55,20.10,20.10,20.10,99.90,1141215,25,20483,-77
2024-05-15 16:37:25,20.10,20.10,20.10,99.90,1127013,26,19934,-76
2024-05-15 16:37:56,20.20,20.20,20.20,99.90,1126949,26,19956,-76
2024-05-15 16:38:27,20.30,20.30,20.30,99.90,1136524,26,19935,-77
2024-05-15 16:39:02,20.40,20.40,20.40,99.90,1133939,26,20293,-77
2024-05-15 16:39:32,20.50,20.50,20.50,99.90,1133564,26,19934,-77
2024-05-15 16:40:04,20.40,20.40,20.40,99.90,1133972,26,19964,-77
2024-05-15 16:40:35,20.20,20.20,20.20,99.90,1139175,25,20282,-77
2024-05-15 16:41:05,20.30,20.30,20.30,99.90,1140120,25,19927,-76
2024-05-15 16:41:39,20.30,20.30,20.30,99.90,1142226,25,20338,-76
2024-05-15 16:42:10,20.20,20.20,20.20,99.90,1132218,26,19936,-76
2024-05-15 16:42:40,20.20,20.20,20.20,99.90,1129191,26,20358,-77
2024-05-15 16:43:13,20.20,20.20,20.20,99.90,1126806,26,20868,-76
2024-05-15 16:43:44,20.20,20.20,20.20,99.90,1122728,26,19928,-76
2024-05-15 16:44:14,20.20,20.20,20.20,99.90,1121726,26,19928,-76
2024-05-15 16:44:46,20.20,20.20,20.20,99.90,1128292,25,19999,-76
2024-05-15 16:45:16,20.20,20.20,20.20,99.90,1139556,25,19934,-76
2024-05-15 16:45:47,20.30,20.30,20.30,99.90,1131444,26,19950,-76
2024-05-15 16:46:17,20.40,20.40,20.40,99.90,1138656,25,20385,-76
2024-05-15 16:46:48,20.50,20.50,20.50,99.90,1138299,25,20500,-77
2024-05-15 16:47:18,20.40,20.40,20.40,99.90,1138425,25,19939,-77
2024-05-15 16:47:49,20.20,20.20,20.20,99.90,1134033,26,20483,-76
2024-05-15 16:48:19,20.30,20.30,20.30,99.90,1125261,26,19940,-77
2024-05-15 16:48:50,20.20,20.20,20.20,99.90,1122820,26,19957,-76
2024-05-15 16:49:21,20.10,20.10,20.10,99.90,1123941,26,19928,-76
2024-05-15 16:49:51,20.10,20.10,20.10,99.90,1136947,25,19934,-76
2024-05-15 16:50:22,20.10,20.10,20.10,99.90,1126898,26,20422,-77
2024-05-15 16:50:53,19.90,19.90,19.90,99.90,1129886,26,19940,-76
2024-05-15 16:51:23,19.90,19.90,19.90,99.90,1124017,26,19928,-78
2024-05-15 16:51:54,19.80,19.80,19.80,99.90,1133479,26,19927,-76
2024-05-15 16:52:24,19.90,19.90,19.90,99.90,1134898,25,20443,-76
2024-05-15 16:52:56,19.90,19.90,19.90,99.90,1132520,26,19928,-77
2024-05-15 16:53:27,19.90,19.90,19.90,99.90,1143821,25,19927,-76
2024-05-15 16:53:59,20.00,20.00,20.00,99.90,1119197,26,19929,-77
2024-05-15 16:54:29,20.10,20.10,20.10,99.90,1120965,26,20280,-77
2024-05-15 16:55:00,20.20,20.20,20.20,99.90,1124761,26,19995,-76
2024-05-15 16:55:30,20.20,20.20,20.20,99.90,1127430,25,19936,-75
2024-05-15 16:56:01,20.20,20.20,20.20,99.90,1135687,25,19935,-75
2024-05-15 16:56:31,20.30,20.30,20.30,99.90,1138873,25,20429,-78
2024-05-15 16:57:02,20.40,20.40,20.40,99.90,1136954,25,19955,-76
2024-05-15 16:57:33,20.30,20.30,20.30,99.90,1136197,25,19935,-76
2024-05-15 16:58:03,20.10,20.10,20.10,99.90,1129707,25,19927,-76
2024-05-15 16:58:34,20.10,20.10,20.10,99.90,1137488,25,19943,-76
2024-05-15 16:59:05,20.10,20.10,20.10,99.90,1129997,25,19928,-76
2024-05-15 16:59:35,20.10,20.10,20.10,99.90,1129751,26,19935,-76
2024-05-15 17:00:06,20.00,20.00,20.00,99.90,1131371,26,19927,-75
2024-05-15 17:00:37,19.90,19.90,19.90,99.90,1135796,26,19942,-76
2024-05-15 17:01:07,19.80,19.80,19.80,99.90,1135139,25,20020,-75
2024-05-15 17:01:40,19.70,19.70,19.70,99.90,1134566,25,20347,-75
2024-05-15 17:02:11,19.90,19.90,19.90,99.90,1125179,26,20200,-76
2024-05-15 17:02:42,19.90,19.90,19.90,99.90,1125875,26,20772,-76
2024-05-15 17:03:13,19.90,19.90,19.90,99.90,1124429,26,19928,-75
2024-05-15 17:03:44,20.10,20.10,20.10,99.90,1126067,26,19939,-75
2024-05-15 17:04:15,20.10,20.10,20.10,99.90,1132411,26,20270,-75
2024-05-15 17:04:45,20.00,20.00,20.00,99.90,1125867,26,19934,-76
2024-05-15 17:05:16,19.90,19.90,19.90,99.90,1127630,26,19928,-75
2024-05-15 17:05:46,19.80,19.80,19.80,99.90,1120803,26,19946,-76
2024-05-15 17:06:18,19.80,19.80,19.80,99.90,1113347,26,19957,-75
2024-05-15 17:06:48,19.80,19.80,19.80,99.90,1122284,26,19940,-75
2024-05-15 17:07:19,19.80,19.80,19.80,99.90,1115323,26,19941,-75
2024-05-15 17:07:50,19.80,19.80,19.80,99.90,1129605,26,19928,-75
2024-05-15 17:08:21,19.80,19.80,19.80,99.90,1133456,25,19935,-75
2024-05-15 17:08:51,19.70,19.70,19.70,99.90,1128085,26,19937,-76
2024-05-15 17:09:22,19.80,19.80,19.80,99.90,1128692,26,20435,-75
2024-05-15 17:09:53,19.80,19.80,19.80,99.90,1125360,26,20073,-76
2024-05-15 17:10:24,19.90,19.90,19.90,99.90,1122942,26,20031,-75
2024-05-15 17:10:54,20.00,20.00,20.00,99.90,1133616,25,20980,-76
2024-05-15 17:11:25,20.00,20.00,20.00,99.90,1134277,25,19946,-76
2024-05-15 17:11:56,19.90,19.90,19.90,99.90,1134727,25,19931,-76
2024-05-15 17:12:26,19.80,19.80,19.80,99.90,1137109,26,20274,-76
2024-05-15 17:12:59,19.80,19.80,19.80,99.90,1134883,25,20613,-76
2024-05-15 17:13:30,19.90,19.90,19.90,99.90,1136874,25,19927,-76
2024-05-15 17:14:01,19.80,19.80,19.80,99.90,1121853,26,20395,-76
2024-05-15 17:14:32,19.80,19.80,19.80,99.90,1128061,26,20607,-77
2024-05-15 17:15:02,19.90,19.90,19.90,99.90,1130137,26,19965,-76
2024-05-15 17:15:40,19.90,19.90,19.90,99.90,1129433,26,19927,-76
2024-05-15 17:16:11,19.80,19.80,19.80,99.90,1123704,26,19928,-76
2024-05-15 17:16:43,19.80,19.80,19.80,99.90,1128902,26,19935,-76
2024-05-15 17:17:13,19.80,19.80,19.80,99.90,1117670,26,20328,-77
2024-05-15 17:17:44,19.90,19.90,19.90,99.90,1120821,26,20404,-76
2024-05-15 17:18:15,19.90,19.90,19.90,99.90,1128629,26,19935,-76
2024-05-15 17:18:45,20.00,20.00,20.00,99.90,1132579,25,19935,-76
2024-05-15 17:19:16,20.00,20.00,20.00,99.90,1137034,25,20014,-75
2024-05-15 17:19:46,20.00,20.00,20.00,99.90,1139549,25,19927,-76
2024-05-15 17:20:20,20.10,20.10,20.10,99.90,1136738,26,19932,-76
2024-05-15 17:20:51,20.10,20.10,20.10,99.90,1136591,25,19971,-76
2024-05-15 17:21:22,20.10,20.10,20.10,99.90,1129019,26,19928,-76
2024-05-15 17:21:52,20.20,20.20,20.20,99.90,1129243,26,20362,-75
2024-05-15 17:22:23,20.10,20.10,20.10,99.90,1126078,26,20006,-75
2024-05-15 17:22:54,20.10,20.10,20.10,99.90,1134133,25,21151,-76
2024-05-15 17:23:25,20.10,20.10,20.10,99.90,1139862,25,20055,-76
2024-05-15 17:23:55,20.00,20.00,20.00,99.90,1137156,25,20347,-80
2024-05-15 17:24:26,20.00,20.00,20.00,99.90,1131423,26,20338,-74
2024-05-15 17:24:57,19.90,19.90,19.90,99.90,1132592,26,19927,-76
2024-05-15 17:25:27,19.90,19.90,19.90,99.90,1137294,25,20285,-76
2024-05-15 17:25:59,19.80,19.80,19.80,99.90,1139337,25,19934,-75
2024-05-15 17:26:30,19.80,19.80,19.80,99.90,1132512,25,19974,-76
2024-05-15 17:27:00,19.70,19.70,19.70,99.90,1140505,25,20415,-76
2024-05-15 17:27:31,19.70,19.70,19.70,99.90,1125552,26,19967,-76
2024-05-15 17:28:01,19.70,19.70,19.70,99.90,1122080,26,19928,-76
2024-05-15 17:28:32,19.80,19.80,19.80,99.90,1121325,26,19937,-76
2024-05-15 17:29:02,19.70,19.70,19.70,99.90,1116281,26,20376,-75
2024-05-15 17:29:33,19.70,19.70,19.70,99.90,1133640,26,20778,-76
2024-05-15 17:30:04,19.50,19.50,19.50,99.90,1121401,26,19936,-76
2024-05-15 17:30:34,19.50,19.50,19.50,99.90,1137645,26,19928,-76
2024-05-15 17:31:08,19.50,19.50,19.50,99.90,1129345,25,19934,-76
2024-05-15 17:31:40,19.60,19.60,19.60,99.90,1146685,25,20346,-77
2024-05-15 17:32:10,19.50,19.50,19.50,99.90,1127530,26,19928,-75
2024-05-15 17:32:41,19.50,19.50,19.50,99.90,1137466,26,19927,-77
2024-05-15 17:33:12,19.50,19.50,19.50,99.90,1133594,26,19927,-75
2024-05-15 17:33:43,19.50,19.50,19.50,99.90,1132145,25,19995,-76
2024-05-15 17:34:14,19.50,19.50,19.50,99.90,1138378,25,19998,-74
2024-05-15 17:34:44,19.50,19.50,19.50,99.90,1137065,26,20770,-76
2024-05-15 17:35:15,19.50,19.50,19.50,99.90,1122266,26,19928,-76
2024-05-15 17:35:45,19.40,19.40,19.40,99.90,1128470,26,20243,-75
2024-05-15 17:36:16,19.40,19.40,19.40,99.90,1126175,26,19952,-77
2024-05-15 17:36:47,19.40,19.40,19.40,99.90,1131645,26,19968,-76
2024-05-15 17:37:18,19.40,19.40,19.40,99.90,1125541,26,20343,-76
2024-05-15 17:37:48,19.40,19.40,19.40,99.90,1119575,26,19929,-76
2024-05-15 17:38:19,19.40,19.40,19.40,99.90,1127405,26,19928,-78
2024-05-15 17:38:49,19.40,19.40,19.40,99.90,1124279,26,19928,-75
2024-05-15 17:39:20,19.50,19.50,19.50,99.90,1125892,26,19935,-74
2024-05-15 17:39:50,19.50,19.50,19.50,99.90,1128306,26,19960,-76
2024-05-15 17:40:21,19.50,19.50,19.50,99.90,1128589,26,19944,-75
2024-05-15 17:40:51,19.40,19.40,19.40,99.90,1134212,26,20352,-76
2024-05-15 17:41:22,19.40,19.40,19.40,99.90,1127423,25,19936,-76
2024-05-15 17:41:53,19.30,19.30,19.30,99.90,1133464,26,20335,-76
2024-05-15 17:42:24,19.30,19.30,19.30,99.90,1120885,26,19928,-75
2024-05-15 17:42:56,19.30,19.30,19.30,99.90,1130014,26,19953,-76
2024-05-15 17:43:26,19.30,19.30,19.30,99.90,1129824,26,19928,-75
2024-05-15 17:43:57,19.30,19.30,19.30,99.90,1131761,26,20268,-76
2024-05-15 17:44:27,19.30,19.30,19.30,99.90,1137426,26,20254,-78
2024-05-15 17:44:58,19.30,19.30,19.30,99.90,1132920,26,19928,-76
2024-05-15 17:45:28,19.30,19.30,19.30,99.90,1137485,25,20544,-77
2024-05-15 17:45:59,19.30,19.30,19.30,99.90,1129970,25,20751,-77
2024-05-15 17:46:30,19.30,19.30,19.30,99.90,1133423,25,20436,-76
2024-05-15 17:47:00,19.30,19.30,19.30,99.90,1133949,26,20336,-77
2024-05-15 17:47:31,19.30,19.30,19.30,99.90,1137336,25,19943,-77
2024-05-15 17:48:01,19.20,19.20,19.20,99.90,1135129,25,20247,-76
2024-05-15 17:48:33,19.20,19.20,19.20,99.90,1136976,26,19927,-77
2024-05-15 17:49:09,19.20,19.20,19.20,99.90,1141286,25,19933,-78
2024-05-15 17:49:39,19.20,19.20,19.20,99.90,1137409,26,20282,-77
2024-05-15 17:50:10,19.20,19.20,19.20,99.90,1134734,25,19934,-77
2024-05-15 17:50:41,19.20,19.20,19.20,99.90,1127708,25,20444,-78
2024-05-15 17:51:11,19.30,19.30,19.30,99.90,1120498,26,19935,-77
2024-05-15 17:51:44,19.30,19.30,19.30,99.90,1128710,26,20291,-78
2024-05-15 17:52:15,19.20,19.20,19.20,99.90,1128463,26,20520,-77
2024-05-15 17:52:46,19.10,19.10,19.10,99.90,1126449,25,19928,-79
2024-05-15 17:53:17,19.10,19.10,19.10,99.90,1140645,25,19961,-77
2024-05-15 17:53:51,19.10,19.10,19.10,99.90,1133646,26,19935,-76
2024-05-15 17:54:28,19.10,19.10,19.10,99.90,1140758,25,20396,-77
2024-05-15 17:54:59,19.10,19.10,19.10,99.90,1139199,25,19930,-77
2024-05-15 17:55:30,19.10,19.10,19.10,99.90,1143237,25,21042,-77
2024-05-15 17:56:05,19.10,19.10,19.10,99.90,1136469,25,19943,-78
2024-05-15 17:58:02,19.10,19.10,19.10,99.90,1132575,25,20473,-78
2024-05-15 17:58:40,19.20,19.20,19.20,99.90,1130192,25,19937,-78
2024-05-15 17:59:12,19.10,19.10,19.10,99.90,1125455,26,19939,-78
2024-05-15 17:59:42,19.10,19.10,19.10,99.90,1119959,26,20087,-78
2024-05-15 18:00:17,19.10,19.10,19.10,99.90,1122232,26,19936,-78
2024-05-15 18:00:48,19.10,19.10,19.10,99.90,1125742,26,19952,-78
2024-05-15 18:01:18,19.10,19.10,19.10,99.90,1127473,26,19939,-77
2024-05-15 18:01:49,19.10,19.10,19.10,99.90,1136556,26,19934,-77
2024-05-15 18:02:19,19.10,19.10,19.10,99.90,1131254,26,19941,-77
2024-05-15 18:02:50,19.10,19.10,19.10,99.90,1135204,25,19934,-78
2024-05-15 18:03:21,19.00,19.00,19.00,99.90,1137223,25,19934,-78
2024-05-15 18:03:51,19.10,19.10,19.10,99.90,1140097,25,19928,-77
2024-05-15 18:04:22,19.10,19.10,19.10,99.90,1131991,25,19946,-78
2024-05-15 18:04:52,19.10,19.10,19.10,99.90,1135641,25,19928,-78
2024-05-15 18:05:23,19.10,19.10,19.10,99.90,1130886,26,20416,-77
2024-05-15 18:05:53,19.10,19.10,19.10,99.90,1132743,26,19927,-76
2024-05-15 18:06:24,19.10,19.10,19.10,99.90,1118796,26,19937,-87
2024-05-15 18:06:58,19.00,19.00,19.00,99.90,1111282,26,19988,-94
2024-05-15 18:07:40,19.10,19.10,19.10,99.90,1122044,26,19921,-95
2024-05-15 18:08:34,19.10,19.10,19.10,99.90,1120056,26,19969,-93
2024-05-15 18:09:15,19.10,19.10,19.10,99.90,1109367,26,20746,-92
2024-05-15 18:10:33,19.00,19.00,19.00,99.90,1125156,26,20018,-91
2024-05-15 18:11:07,19.00,19.00,19.00,99.90,1122567,26,19941,-93
2024-05-15 18:13:00,19.00,19.00,19.00,99.90,1111461,26,19937,-93
2024-05-15 18:13:31,19.00,19.00,19.00,99.90,1113480,26,20423,-89
2024-05-15 18:14:02,19.00,19.00,19.00,99.90,1105755,26,19986,-89
2024-05-15 18:14:35,19.00,19.00,19.00,99.90,1098834,26,19930,-86
2024-05-15 18:15:06,19.00,19.00,19.00,99.90,1110593,26,19948,-85
2024-05-15 18:15:37,19.00,19.00,19.00,99.90,1113223,26,20224,-85
2024-05-15 18:16:17,19.10,19.10,19.10,99.90,1119622,26,19939,-84
2024-05-15 18:16:47,19.00,19.00,19.00,99.90,1125042,26,19936,-84
2024-05-15 18:17:18,19.00,19.00,19.00,99.90,1126211,25,19928,-84
2024-05-15 18:17:49,19.00,19.00,19.00,99.90,1132480,25,19940,-92
2024-05-15 18:18:32,19.00,19.00,19.00,99.90,1133038,26,19939,-85
2024-05-15 18:19:03,18.90,18.90,18.90,99.90,1130717,26,20377,-83
2024-05-15 18:19:34,18.90,18.90,18.90,99.90,1136741,26,19934,-83
2024-05-15 18:20:08,18.90,18.90,18.90,99.90,1130833,25,19996,-88
2024-05-15 18:20:38,18.90,18.90,18.90,99.90,1119794,26,19936,-88
2024-05-15 18:21:13,18.90,18.90,18.90,99.90,1120488,26,19935,-82
2024-05-15 18:21:43,18.90,18.90,18.90,99.90,1120841,26,20371,-81
2024-05-15 18:22:14,18.80,18.80,18.80,99.90,1120159,26,20182,-83
2024-05-15 18:22:45,18.80,18.80,18.80,99.90,1126932,26,19928,-83
2024-05-15 18:23:16,18.80,18.80,18.80,99.90,1123626,26,20075,-78
2024-05-15 18:23:47,18.80,18.80,18.80,99.90,1119749,26,19940,-82
2024-05-15 18:24:18,18.80,18.80,18.80,99.90,1116483,26,21372,-82
2024-05-15 18:25:06,18.70,18.70,18.70,99.90,1133720,26,19939,-81
2024-05-15 18:25:40,18.80,18.80,18.80,99.90,1123327,26,20354,-81
2024-05-15 18:26:11,18.80,18.80,18.80,99.90,1126149,26,20005,-80
2024-05-15 18:26:42,18.70,18.70,18.70,99.90,1126639,26,20531,-87
2024-05-15 18:27:12,18.70,18.70,18.70,99.90,1129476,26,19948,-88
2024-05-15 18:27:45,18.70,18.70,18.70,99.90,1133120,25,19973,-87
2024-05-15 18:28:16,18.80,18.80,18.80,99.90,1135395,25,20377,-88
2024-05-15 18:28:47,18.70,18.70,18.70,99.90,1136942,26,19959,-90
2024-05-15 18:29:18,18.80,18.80,18.80,99.90,1139970,26,19940,-93
2024-05-15 18:29:48,18.80,18.80,18.80,99.90,1130083,26,20607,-90
2024-05-15 18:30:25,18.80,18.80,18.80,99.90,1118442,26,19929,-92
2024-05-15 18:30:55,18.80,18.80,18.80,99.90,1116145,26,20034,-86
2024-05-15 18:31:33,18.80,18.80,18.80,99.90,1112297,26,19940,-84
2024-05-15 18:32:04,18.70,18.70,18.70,99.90,1119323,26,19987,-84
2024-05-15 18:32:35,18.80,18.80,18.80,99.90,1122451,26,20689,-84
2024-05-15 18:33:06,18.70,18.70,18.70,99.90,1130757,25,20992,-84
2024-05-15 18:33:36,18.70,18.70,18.70,99.90,1128893,26,19939,-84
2024-05-15 18:34:08,18.70,18.70,18.70,99.90,1119118,26,20018,-84
2024-05-15 18:34:38,18.70,18.70,18.70,99.90,1121599,26,19936,-84
2024-05-15 18:35:09,18.70,18.70,18.70,99.90,1113657,26,20379,-84
2024-05-15 18:35:40,18.70,18.70,18.70,99.90,1123130,26,19976,-85
2024-05-15 18:36:22,18.70,18.70,18.70,99.90,1132640,25,19927,-85
2024-05-15 18:36:54,18.80,18.80,18.80,99.90,1129819,25,19928,-85
2024-05-15 18:37:26,18.70,18.70,18.70,99.90,1129143,26,19996,-84
2024-05-15 18:37:57,18.70,18.70,18.70,99.90,1119983,26,19965,-85
2024-05-15 18:38:28,18.80,18.80,18.80,99.90,1120663,26,19943,-82
2024-05-15 18:38:59,18.70,18.70,18.70,99.90,1118009,26,20120,-82
2024-05-15 18:39:30,18.80,18.80,18.80,99.90,1124056,26,19935,-82
2024-05-15 18:40:00,18.80,18.80,18.80,99.90,1132434,25,19927,-82
2024-05-15 18:40:31,18.80,18.80,18.80,99.90,1140835,25,19927,-83
2024-05-15 18:41:01,18.80,18.80,18.80,99.90,1130856,25,19935,-82
2024-05-15 18:41:32,18.80,18.80,18.80,99.90,1127207,26,19936,-82
2024-05-15 18:42:03,18.80,18.80,18.80,99.90,1118588,26,19978,-82
2024-05-15 18:42:33,18.80,18.80,18.80,99.90,1121759,26,19940,-82
2024-05-15 18:43:04,18.80,18.80,18.80,99.90,1118092,26,19999,-82
2024-05-15 18:43:35,18.80,18.80,18.80,99.90,1116021,26,20001,-82
2024-05-15 18:44:05,18.80,18.80,18.80,99.90,1134205,25,20250,-82
2024-05-15 18:44:36,18.80,18.80,18.80,99.90,1129000,25,19934,-82
2024-05-15 18:45:09,18.80,18.80,18.80,99.90,1131788,26,19964,-81
2024-05-15 18:45:40,18.80,18.80,18.80,99.90,1137382,26,20265,-81
2024-05-15 18:46:14,18.80,18.80,18.80,99.90,1130729,26,19934,-82
2024-05-15 18:46:45,18.80,18.80,18.80,99.90,1138664,25,19952,-81
2024-05-15 18:47:16,18.80,18.80,18.80,99.90,1128501,26,20259,-82
2024-05-15 18:47:46,18.80,18.80,18.80,99.90,1125253,26,19936,-81
2024-05-15 18:48:17,18.80,18.80,18.80,99.90,1119500,26,19936,-82
2024-05-15 18:48:47,18.80,18.80,18.80,99.90,1120137,26,20005,-82
2024-05-15 18:49:18,18.80,18.80,18.80,99.90,1125871,26,20459,-82
2024-05-15 18:49:54,18.80,18.80,18.80,99.90,1121978,26,20003,-82
2024-05-15 18:50:25,18.70,18.70,18.70,99.90,1133898,25,19927,-81
2024-05-15 18:50:55,18.70,18.70,18.70,99.90,1137080,25,19928,-82
2024-05-15 18:51:27,18.70,18.70,18.70,99.90,1135697,25,19942,-84
2024-05-15 18:51:57,18.70,18.70,18.70,99.90,1136115,25,19933,-82
2024-05-15 18:52:28,18.70,18.70,18.70,99.90,1136071,25,19941,-82
2024-05-15 18:53:00,18.70,18.70,18.70,99.90,1140289,25,20460,-82
2024-05-15 18:53:33,18.70,18.70,18.70,99.90,1132157,25,19928,-82
2024-05-15 18:54:04,18.60,18.60,18.60,99.90,1134824,25,20384,-82
2024-05-15 18:54:34,18.70,18.70,18.70,99.90,1140206,25,19927,-82
2024-05-15 18:55:07,18.60,18.60,18.60,99.90,1136308,26,19953,-83
2024-05-15 18:55:38,18.60,18.60,18.60,99.90,1136271,25,19948,-82
2024-05-15 18:56:09,18.60,18.60,18.60,99.90,1140188,25,19928,-82
2024-05-15 18:56:40,18.60,18.60,18.60,99.90,1136909,26,19928,-83
2024-05-15 18:57:11,18.60,18.60,18.60,99.90,1120686,26,19936,-82
2024-05-15 18:57:41,18.60,18.60,18.60,99.90,1130502,26,20623,-82
2024-05-15 18:58:12,18.60,18.60,18.60,99.90,1124215,26,20891,-81
2024-05-15 18:58:44,18.50,18.50,18.50,99.90,1119192,26,19925,-82
2024-05-15 18:59:18,18.60,18.60,18.60,99.90,1115953,26,20500,-81
2024-05-15 18:59:48,18.50,18.50,18.50,99.90,1123170,26,20879,-82
2024-05-15 19:00:19,18.60,18.60,18.60,99.90,1122029,26,19936,-82
2024-05-15 19:00:50,18.60,18.60,18.60,99.90,1129701,26,19936,-82
2024-05-15 19:01:20,18.60,18.60,18.60,99.90,1129785,26,19934,-82
2024-05-15 19:01:51,18.50,18.50,18.50,99.90,1133228,26,19928,-82
2024-05-15 19:02:22,18.50,18.50,18.50,99.90,1113360,26,19997,-82
2024-05-15 19:02:52,18.50,18.50,18.50,99.90,1123500,26,19928,-82
2024-05-15 19:03:23,18.50,18.50,18.50,99.90,1126731,26,19941,-82
2024-05-15 19:03:53,18.60,18.60,18.60,99.90,1124344,26,19969,-82
2024-05-15 19:04:24,18.50,18.50,18.50,99.90,1133580,26,19928,-82
2024-05-15 19:04:55,18.50,18.50,18.50,99.90,1131324,26,19935,-82
2024-05-15 19:05:26,18.50,18.50,18.50,99.90,1126146,26,20378,-82
2024-05-15 19:05:57,18.60,18.60,18.60,99.90,1126347,26,19969,-82
2024-05-15 19:06:28,18.50,18.50,18.50,99.90,1136019,26,20394,-83
2024-05-15 19:06:59,18.50,18.50,18.50,99.90,1116089,26,19925,-82
2024-05-15 19:07:29,18.50,18.50,18.50,99.90,1131893,26,19932,-83
2024-05-15 19:08:00,18.50,18.50,18.50,99.90,1125320,26,19953,-81
2024-05-15 19:08:33,18.50,18.50,18.50,99.90,1130243,26,20015,-83
2024-05-15 19:09:04,18.50,18.50,18.50,99.90,1129693,26,19935,-83
2024-05-15 19:09:34,18.50,18.50,18.50,99.90,1130979,26,20461,-83
2024-05-15 19:10:05,18.50,18.50,18.50,99.90,1130718,26,19936,-82
2024-05-15 19:10:36,18.50,18.50,18.50,99.90,1136881,26,19931,-83
2024-05-15 19:11:06,18.50,18.50,18.50,99.90,1129288,26,19932,-83
2024-05-15 19:11:38,18.50,18.50,18.50,99.90,1130348,26,19935,-83
2024-05-15 19:12:10,18.50,18.50,18.50,99.90,1128361,25,19928,-82
2024-05-15 19:12:41,18.50,18.50,18.50,99.90,1143125,25,20387,-83
2024-05-15 19:13:11,18.50,18.50,18.50,99.90,1140115,25,19920,-83
2024-05-15 19:13:43,18.50,18.50,18.50,99.90,1140413,25,19937,-83
2024-05-15 19:14:14,18.50,18.50,18.50,99.90,1141751,25,20004,-83
2024-05-15 19:14:45,18.50,18.50,18.50,99.90,1141167,25,19984,-84
2024-05-15 19:15:15,18.50,18.50,18.50,99.90,1141921,25,19927,-83
2024-05-15 19:15:46,18.50,18.50,18.50,99.90,1146127,25,19927,-82
2024-05-15 19:16:18,18.50,18.50,18.50,99.90,1142118,25,19944,-84
2024-05-15 19:16:48,18.40,18.40,18.40,99.90,1132377,26,19929,-86
2024-05-15 19:17:19,18.40,18.40,18.40,99.90,1136120,26,20409,-85
2024-05-15 19:17:50,18.40,18.40,18.40,99.90,1128833,26,19941,-86
2024-05-15 19:18:21,18.40,18.40,18.40,99.90,1117184,26,19936,-86
2024-05-15 19:18:51,18.30,18.30,18.30,99.90,1126416,26,19952,-84
2024-05-15 19:19:22,18.40,18.40,18.40,99.90,1117219,26,19947,-85
2024-05-15 19:19:52,18.30,18.30,18.30,99.90,1133020,26,20392,-85
2024-05-15 19:20:23,18.40,18.40,18.40,99.90,1123238,26,20469,-84
2024-05-15 19:20:55,18.40,18.40,18.40,99.90,1120566,26,21860,-82
2024-05-15 19:21:26,18.30,18.30,18.30,99.90,1124477,26,19937,-84
2024-05-15 19:21:57,18.30,18.30,18.30,99.90,1123704,26,19952,-83
2024-05-15 19:22:28,18.30,18.30,18.30,99.90,1127078,26,19935,-84
2024-05-15 19:23:00,18.30,18.30,18.30,99.90,1129394,26,19939,-83
2024-05-15 19:23:31,18.30,18.30,18.30,99.90,1128357,26,19936,-84
2024-05-15 19:24:03,18.30,18.30,18.30,99.90,1131110,26,19955,-83
2024-05-15 19:24:34,18.30,18.30,18.30,99.90,1135626,25,19935,-84
2024-05-15 19:25:05,18.30,18.30,18.30,99.90,1147137,25,19926,-84
2024-05-15 19:25:35,18.30,18.30,18.30,99.90,1140130,26,20840,-83
2024-05-15 19:26:07,18.30,18.30,18.30,99.90,1141245,25,19931,-83
2024-05-15 19:26:38,18.40,18.40,18.40,99.90,1129915,26,19940,-83
2024-05-15 19:27:08,18.30,18.30,18.30,99.90,1136760,26,19936,-82
2024-05-15 19:27:39,18.30,18.30,18.30,99.90,1133390,26,19943,-84
2024-05-15 19:28:09,18.40,18.40,18.40,99.90,1120165,26,19929,-83
2024-05-15 19:28:40,18.30,18.30,18.30,99.90,1127355,26,19929,-82
2024-05-15 19:29:11,18.30,18.30,18.30,99.90,1123117,26,19972,-83
2024-05-15 19:29:41,18.30,18.30,18.30,99.90,1127729,26,19928,-83
2024-05-15 19:30:12,18.30,18.30,18.30,99.90,1130949,26,19926,-83
2024-05-15 19:30:42,18.30,18.30,18.30,99.90,1132488,26,19957,-83
2024-05-15 19:31:14,18.30,18.30,18.30,99.90,1128950,26,19960,-85
2024-05-15 19:31:46,18.30,18.30,18.30,99.90,1128782,26,20255,-83
2024-05-15 19:32:17,18.30,18.30,18.30,99.90,1127145,26,19928,-83
2024-05-15 19:32:48,18.30,18.30,18.30,99.90,1120992,26,19932,-83
2024-05-15 19:33:18,18.40,18.40,18.40,99.90,1134007,26,19929,-83
2024-05-15 19:33:49,18.30,18.30,18.30,99.90,1137264,26,19931,-83
2024-05-15 19:34:20,18.30,18.30,18.30,99.90,1120520,26,20472,-84
2024-05-15 19:34:50,18.30,18.30,18.30,99.90,1130168,26,19935,-82
2024-05-15 19:35:23,18.30,18.30,18.30,99.90,1119990,26,19943,-83
2024-05-15 19:35:54,18.30,18.30,18.30,99.90,1124096,26,19933,-83
2024-05-15 19:36:24,18.30,18.30,18.30,99.90,1139729,26,19919,-84
2024-05-15 19:36:55,18.30,18.30,18.30,99.90,1136026,26,19928,-83
2024-05-15 19:37:25,18.40,18.40,18.40,99.90,1129961,26,19971,-83
2024-05-15 19:37:56,18.30,18.30,18.30,99.90,1137625,26,19932,-83
2024-05-15 19:38:27,18.40,18.40,18.40,99.90,1122629,26,19949,-83
2024-05-15 19:38:57,18.40,18.40,18.40,99.90,1130637,26,20282,-83
2024-05-15 19:39:28,18.30,18.30,18.30,99.90,1122393,26,20192,-83
2024-05-15 19:39:58,18.30,18.30,18.30,99.90,1123800,26,19929,-83
2024-05-15 19:40:29,18.30,18.30,18.30,99.90,1120094,26,20254,-83
2024-05-15 19:41:00,18.30,18.30,18.30,99.90,1121374,26,19959,-84
2024-05-15 19:41:30,18.30,18.30,18.30,99.90,1129724,26,19931,-84
2024-05-15 19:42:01,18.30,18.30,18.30,99.90,1125481,26,19935,-83
2024-05-15 19:42:32,18.20,18.20,18.20,99.90,1131675,26,20037,-83
2024-05-15 19:43:02,18.20,18.20,18.20,99.90,1118488,26,19928,-83
2024-05-15 19:43:33,18.20,18.20,18.20,99.90,1121330,26,19928,-84
2024-05-15 19:44:03,18.20,18.20,18.20,99.90,1117876,26,19967,-84
2024-05-15 19:44:37,18.20,18.20,18.20,99.90,1128647,26,19935,-83
2024-05-15 19:45:07,18.20,18.20,18.20,99.90,1129635,26,19924,-82
2024-05-15 19:45:38,18.10,18.10,18.10,99.90,1138473,25,19928,-83
2024-05-15 19:46:08,18.10,18.10,18.10,99.90,1144399,25,19923,-84
2024-05-15 19:46:39,18.10,18.10,18.10,99.90,1145728,25,19927,-84
2024-05-15 19:47:10,18.10,18.10,18.10,99.90,1143725,25,19935,-82
2024-05-15 19:47:41,18.10,18.10,18.10,99.90,1139105,26,19939,-83
2024-05-15 19:48:12,18.10,18.10,18.10,99.90,1139824,25,19931,-83
2024-05-15 19:48:43,18.10,18.10,18.10,99.90,1141523,25,19927,-84
2024-05-15 19:49:13,18.10,18.10,18.10,99.90,1144219,25,20578,-84
2024-05-15 19:49:44,18.10,18.10,18.10,99.90,1137410,26,20228,-83
2024-05-15 19:50:14,18.10,18.10,18.10,99.90,1124811,26,19965,-84
2024-05-15 19:50:45,18.10,18.10,18.10,99.90,1122537,26,19999,-84
2024-05-15 19:51:16,18.10,18.10,18.10,99.90,1126569,26,19979,-84
2024-05-15 19:51:46,18.10,18.10,18.10,99.90,1126028,26,19928,-84
2024-05-15 19:52:17,18.00,18.00,18.00,99.90,1127258,26,19925,-83
2024-05-15 19:52:48,18.00,18.00,18.00,99.90,1129067,26,19936,-84
2024-05-15 19:53:18,18.10,18.10,18.10,99.90,1134451,26,19928,-84
2024-05-15 19:53:49,18.10,18.10,18.10,99.90,1135598,26,19939,-84
2024-05-15 19:54:19,18.10,18.10,18.10,99.90,1131306,26,20513,-84
2024-05-15 19:54:50,18.00,18.00,18.00,99.90,1131586,26,20461,-84
2024-05-15 19:55:21,18.00,18.00,18.00,99.90,1117191,26,19965,-83
2024-05-15 19:55:51,18.00,18.00,18.00,99.90,1120462,26,19936,-84
2024-05-15 19:56:22,18.10,18.10,18.10,99.90,1116813,26,20330,-83
2024-05-15 19:56:53,18.10,18.10,18.10,99.90,1128076,26,20708,-84
2024-05-15 19:57:30,18.00,18.00,18.00,99.90,1129836,26,19969,-83
2024-05-15 19:58:00,18.00,18.00,18.00,99.90,1119006,26,20282,-84
2024-05-15 19:58:31,18.00,18.00,18.00,99.90,1141366,26,19997,-84
2024-05-15 19:59:02,18.00,18.00,18.00,99.90,1129911,26,20189,-85
2024-05-15 19:59:32,18.00,18.00,18.00,99.90,1126028,26,19953,-83
2024-05-15 20:00:03,18.00,18.00,18.00,99.90,1123589,26,19920,-84
2024-05-15 20:00:34,18.00,18.00,18.00,99.90,1134058,26,19981,-83
2024-05-15 20:01:05,18.00,18.00,18.00,99.90,1127512,26,19935,-83
2024-05-15 20:01:37,18.00,18.00,18.00,99.90,1142665,26,19946,-85
2024-05-15 20:02:07,17.90,17.90,17.90,99.90,1134350,26,19928,-83
2024-05-15 20:02:38,17.90,17.90,17.90,99.90,1134627,26,19928,-84
2024-05-15 20:03:09,18.00,18.00,18.00,99.90,1124810,26,19935,-84
2024-05-15 20:03:39,18.00,18.00,18.00,99.90,1126957,26,19929,-84
2024-05-15 20:04:13,18.00,18.00,18.00,99.90,1119605,26,20182,-84
2024-05-15 20:04:44,18.00,18.00,18.00,99.90,1134375,26,19938,-84
2024-05-15 20:05:14,17.90,17.90,17.90,99.90,1117037,26,19964,-84
2024-05-15 20:05:45,17.90,17.90,17.90,99.90,1119391,26,19952,-83
2024-05-15 20:06:17,17.90,17.90,17.90,99.90,1119887,26,19929,-84
2024-05-15 20:06:48,17.90,17.90,17.90,99.90,1115419,26,19935,-83
2024-05-15 20:07:18,17.90,17.90,17.90,99.90,1107639,26,19930,-83
2024-05-15 20:07:49,17.90,17.90,17.90,99.90,1128880,26,19936,-83
2024-05-15 20:08:20,17.90,17.90,17.90,99.90,1124329,26,20256,-84
2024-05-15 20:08:50,17.90,17.90,17.90,99.90,1131138,26,19935,-84
2024-05-15 20:09:23,17.90,17.90,17.90,99.90,1123022,26,19935,-84
2024-05-15 20:09:53,17.90,17.90,17.90,99.90,1133325,25,19936,-83
2024-05-15 20:10:24,17.80,17.80,17.80,99.90,1140444,25,20311,-84
2024-05-15 20:10:55,17.90,17.90,17.90,99.90,1133913,26,20624,-84
2024-05-15 20:11:25,17.90,17.90,17.90,99.90,1123062,26,19955,-84
2024-05-15 20:11:56,17.80,17.80,17.80,99.90,1120040,26,19928,-84
2024-05-15 20:12:26,17.80,17.80,17.80,99.90,1125498,26,19932,-84
2024-05-15 20:12:58,17.80,17.80,17.80,99.90,1131442,26,20468,-81
2024-05-15 20:13:30,17.80,17.80,17.80,99.90,1115761,26,19929,-83
2024-05-15 20:14:01,17.80,17.80,17.80,99.90,1113749,26,19929,-83
2024-05-15 20:14:31,17.80,17.80,17.80,99.90,1109309,26,20007,-83
2024-05-15 20:15:02,17.90,17.90,17.90,99.90,1109396,26,19929,-83
2024-05-15 20:15:32,17.80,17.80,17.80,99.90,1129364,26,19939,-83
2024-05-15 20:16:05,17.80,17.80,17.80,99.90,1124808,26,19960,-83
2024-05-15 20:16:36,17.80,17.80,17.80,99.90,1130995,25,20025,-84
2024-05-15 20:17:06,17.80,17.80,17.80,99.90,1126609,26,19995,-84
2024-05-15 20:17:37,17.80,17.80,17.80,99.90,1121787,26,20386,-83
2024-05-15 20:18:08,17.80,17.80,17.80,99.90,1111208,26,20407,-84
2024-05-15 20:18:38,17.80,17.80,17.80,99.90,1113058,26,19986,-85
2024-05-15 20:19:10,17.80,17.80,17.80,99.90,1122936,26,20390,-84
2024-05-15 20:19:40,17.80,17.80,17.80,99.90,1127790,26,20008,-84
2024-05-15 20:20:11,17.80,17.80,17.80,99.90,1111670,26,19982,-84
2024-05-15 20:20:42,17.80,17.80,17.80,99.90,1114018,26,19937,-82
2024-05-15 20:21:13,17.80,17.80,17.80,99.90,1109716,26,19941,-83
2024-05-15 20:21:43,17.80,17.80,17.80,99.90,1111403,26,20717,-83
2024-05-15 20:22:17,17.80,17.80,17.80,99.90,1124328,26,19935,-83
2024-05-15 20:22:48,17.70,17.70,17.70,99.90,1127945,26,20529,-83
2024-05-15 20:23:18,17.70,17.70,17.70,99.90,1129412,26,19969,-84
2024-05-15 20:23:52,17.70,17.70,17.70,99.90,1125824,26,19939,-83
2024-05-15 20:24:22,17.70,17.70,17.70,99.90,1128997,26,20323,-83
2024-05-15 20:24:53,17.70,17.70,17.70,99.90,1127046,26,19997,-85
2024-05-15 20:25:24,17.70,17.70,17.70,99.90,1121219,26,19936,-83
2024-05-15 20:26:03,17.70,17.70,17.70,99.90,1123903,26,19944,-83
2024-05-15 20:26:36,17.70,17.70,17.70,99.90,1127123,26,19928,-84
2024-05-15 20:27:10,17.70,17.70,17.70,99.90,1130995,26,20270,-84
2024-05-15 20:27:41,17.70,17.70,17.70,99.90,1130017,25,19928,-84
2024-05-15 20:28:12,17.80,17.80,17.80,99.90,1131837,25,20289,-83
2024-05-15 20:28:45,17.70,17.70,17.70,99.90,1145704,25,19954,-84
2024-05-15 20:29:16,17.80,17.80,17.80,99.90,1137758,25,19939,-84
2024-05-15 20:29:47,17.80,17.80,17.80,99.90,1134108,26,19935,-83
2024-05-15 20:30:20,17.70,17.70,17.70,99.90,1115144,26,19936,-84
2024-05-15 20:30:51,17.80,17.80,17.80,99.90,1122367,26,20271,-84
2024-05-15 20:31:21,17.70,17.70,17.70,99.90,1115106,26,19975,-83
2024-05-15 20:31:55,17.70,17.70,17.70,99.90,1126587,25,19929,-84
2024-05-15 20:32:25,17.70,17.70,17.70,99.90,1135517,26,19928,-83
2024-05-15 20:32:56,17.70,17.70,17.70,99.90,1125814,26,19964,-84
2024-05-15 20:33:29,17.80,17.80,17.80,99.90,1117157,26,20019,-84
2024-05-15 20:33:59,17.70,17.70,17.70,99.90,1111001,26,20775,-83
2024-05-15 20:34:30,17.70,17.70,17.70,99.90,1109395,26,20019,-83
2024-05-15 20:35:03,17.70,17.70,17.70,99.90,1111791,26,19941,-84
2024-05-15 20:35:33,17.70,17.70,17.70,99.90,1110294,26,19930,-84
2024-05-15 20:36:04,17.70,17.70,17.70,99.90,1112697,26,19928,-83
2024-05-15 20:36:35,17.70,17.70,17.70,99.90,1122678,26,20001,-83
2024-05-15 20:37:05,17.70,17.70,17.70,99.90,1112118,26,20032,-83
2024-05-15 20:37:36,17.70,17.70,17.70,99.90,1118966,26,19935,-84
2024-05-15 20:38:06,17.70,17.70,17.70,99.90,1112975,26,19976,-83
2024-05-15 20:38:37,17.70,17.70,17.70,99.90,1112567,26,20363,-83
2024-05-15 20:39:08,17.70,17.70,17.70,99.90,1108345,26,19966,-83
2024-05-15 20:39:39,17.70,17.70,17.70,99.90,1108791,26,19929,-83
2024-05-15 20:40:09,17.70,17.70,17.70,99.90,1112000,26,19936,-83
2024-05-15 20:40:40,17.70,17.70,17.70,99.90,1119652,26,20342,-84
2024-05-15 20:41:10,17.70,17.70,17.70,99.90,1122883,26,19935,-83
2024-05-15 20:41:41,17.70,17.70,17.70,99.90,1128958,26,20043,-83
2024-05-15 20:42:12,17.70,17.70,17.70,99.90,1123047,26,19933,-83
2024-05-15 20:42:43,17.70,17.70,17.70,99.90,1122901,26,19929,-84
2024-05-15 20:43:19,17.70,17.70,17.70,99.90,1123031,26,19997,-83
2024-05-15 20:43:49,17.60,17.60,17.60,99.90,1131561,26,20255,-84
2024-05-15 20:44:25,17.70,17.70,17.70,99.90,1118817,26,19936,-84
2024-05-15 20:44:55,17.70,17.70,17.70,99.90,1114928,26,19936,-83
2024-05-15 20:45:26,17.70,17.70,17.70,99.90,1111641,26,19947,-83
2024-05-15 20:45:57,17.60,17.60,17.60,99.90,1112483,26,19929,-84
2024-05-15 20:46:30,17.60,17.60,17.60,99.90,1114535,26,20272,-84
2024-05-15 20:47:04,17.60,17.60,17.60,99.90,1131035,26,20381,-84
2024-05-15 20:47:37,17.60,17.60,17.60,99.90,1131185,25,20311,-84
2024-05-15 20:48:11,17.60,17.60,17.60,99.90,1136426,25,20316,-84
2024-05-15 20:48:44,17.60,17.60,17.60,99.90,1145559,25,19927,-83
2024-05-15 20:49:15,17.60,17.60,17.60,99.90,1135662,25,19936,-84
2024-05-15 20:49:45,17.60,17.60,17.60,99.90,1129205,25,19936,-83
2024-05-15 20:50:16,17.60,17.60,17.60,99.90,1145328,25,19927,-84
2024-05-15 20:50:47,17.60,17.60,17.60,99.90,1138334,25,19931,-83
2024-05-15 20:51:18,17.50,17.50,17.50,99.90,1127238,26,19928,-85
2024-05-15 20:51:49,17.50,17.50,17.50,99.90,1117881,26,20025,-83
2024-05-15 20:52:20,17.50,17.50,17.50,99.90,1126051,26,19928,-83
2024-05-15 20:52:50,17.50,17.50,17.50,99.90,1120586,26,19956,-83
2024-05-15 20:53:21,17.50,17.50,17.50,99.90,1126876,26,19932,-84
2024-05-15 20:53:51,17.50,17.50,17.50,99.90,1129100,26,20005,-84
2024-05-15 20:54:22,17.50,17.50,17.50,99.90,1129109,25,19935,-84
2024-05-15 20:54:52,17.50,17.50,17.50,99.90,1123798,26,19940,-84
2024-05-15 20:55:23,17.40,17.40,17.40,99.90,1121097,26,19939,-83
2024-05-15 20:55:54,17.40,17.40,17.40,99.90,1121820,26,19960,-83
2024-05-15 20:56:24,17.50,17.50,17.50,99.90,1123099,26,19940,-84
2024-05-15 20:56:55,17.40,17.40,17.40,99.90,1119801,26,20383,-84
2024-05-15 20:57:25,17.40,17.40,17.40,99.90,1118231,26,19929,-84
2024-05-15 20:57:56,17.40,17.40,17.40,99.90,1122318,26,19928,-84
2024-05-15 20:58:27,17.40,17.40,17.40,99.90,1126528,26,20382,-83
2024-05-15 20:58:57,17.40,17.40,17.40,99.90,1122672,26,19952,-83
2024-05-15 20:59:28,17.40,17.40,17.40,99.90,1122575,26,19985,-84
2024-05-15 20:59:58,17.40,17.40,17.40,99.90,1123940,26,19988,-84
2024-05-15 21:00:29,17.30,17.30,17.30,99.90,1130011,26,19935,-83
2024-05-15 21:01:01,17.40,17.40,17.40,99.90,1129948,26,19936,-83
2024-05-15 21:01:34,17.40,17.40,17.40,99.90,1117619,26,19928,-83
2024-05-15 21:02:05,17.30,17.30,17.30,99.90,1119960,26,19944,-83
2024-05-15 21:02:36,17.30,17.30,17.30,99.90,1120908,26,19968,-83
2024-05-15 21:03:08,17.30,17.30,17.30,99.90,1121251,26,19929,-83
2024-05-15 21:03:38,17.30,17.30,17.30,99.90,1119906,26,20366,-84
2024-05-15 21:04:09,17.30,17.30,17.30,99.90,1111964,26,19943,-83
2024-05-15 21:04:39,17.30,17.30,17.30,99.90,1111034,26,19941,-84
2024-05-15 21:05:10,17.30,17.30,17.30,99.90,1109470,26,19953,-84
2024-05-15 21:05:41,17.30,17.30,17.30,99.90,1117730,26,19940,-84
2024-05-15 21:06:14,17.20,17.20,17.20,99.90,1116285,26,20343,-83
2024-05-15 21:06:47,17.20,17.20,17.20,99.90,1123266,26,19929,-84
2024-05-15 21:07:17,17.20,17.20,17.20,99.90,1125389,26,19931,-83
2024-05-15 21:07:48,17.30,17.30,17.30,99.90,1131699,26,20394,-83
2024-05-15 21:08:19,17.20,17.20,17.20,99.90,1135986,25,19943,-84
2024-05-15 21:08:49,17.20,17.20,17.20,99.90,1139181,25,20338,-84
2024-05-15 21:09:20,17.30,17.30,17.30,99.90,1127123,26,19940,-85
2024-05-15 21:09:50,17.30,17.30,17.30,99.90,1127932,26,20363,-84
2024-05-15 21:10:21,17.20,17.20,17.20,99.90,1134023,26,19928,-84
2024-05-15 21:10:51,17.20,17.20,17.20,99.90,1122340,26,19979,-84
2024-05-15 21:11:22,17.30,17.30,17.30,99.90,1117035,26,19997,-84
2024-05-15 21:11:53,17.20,17.20,17.20,99.90,1122064,26,19937,-84
2024-05-15 21:12:23,17.20,17.20,17.20,99.90,1111218,26,19937,-84
2024-05-15 21:12:54,17.20,17.20,17.20,99.90,1115590,26,19937,-84
2024-05-15 21:13:25,17.20,17.20,17.20,99.90,1124260,26,19940,-83
2024-05-15 21:13:58,17.20,17.20,17.20,99.90,1122054,26,19929,-84
2024-05-15 21:14:29,17.20,17.20,17.20,99.90,1117323,26,20048,-83
2024-05-15 21:15:00,17.20,17.20,17.20,99.90,1132982,26,19939,-85
2024-05-15 21:15:30,17.20,17.20,17.20,99.90,1130670,26,19927,-82
2024-05-15 21:16:01,17.20,17.20,17.20,99.90,1137357,25,19939,-82
2024-05-15 21:16:31,17.20,17.20,17.20,99.90,1142225,25,19927,-82
2024-05-15 21:17:02,17.20,17.20,17.20,99.90,1134426,26,19939,-79
2024-05-15 21:17:33,17.20,17.20,17.20,99.90,1137899,26,20009,-80
2024-05-15 21:18:04,17.20,17.20,17.20,99.90,1134872,25,19960,-79
2024-05-15 21:18:35,17.20,17.20,17.20,99.90,1140185,25,20355,-84
2024-05-15 21:19:05,17.20,17.20,17.20,99.90,1135758,25,19931,-81
2024-05-15 21:19:36,17.10,17.10,17.10,99.90,1139151,25,19931,-81
2024-05-15 21:20:07,17.20,17.20,17.20,99.90,1138205,25,19927,-82
2024-05-15 21:20:40,17.20,17.20,17.20,99.90,1133033,25,19927,-83
2024-05-15 21:21:14,17.10,17.10,17.10,99.90,1131870,26,19939,-82
2024-05-15 21:21:46,17.10,17.10,17.10,99.90,1134025,25,19942,-83
2024-05-15 21:22:17,17.10,17.10,17.10,99.90,1126745,26,19935,-82
2024-05-15 21:22:48,17.10,17.10,17.10,99.90,1127177,26,19940,-82
2024-05-15 21:23:21,17.10,17.10,17.10,99.90,1117180,26,19933,-82
2024-05-15 21:23:52,17.10,17.10,17.10,99.90,1122073,26,19949,-83
2024-05-15 21:24:23,17.10,17.10,17.10,99.90,1128236,26,19960,-83
2024-05-15 21:24:53,17.10,17.10,17.10,99.90,1131108,25,20298,-82
2024-05-15 21:25:24,17.00,17.00,17.00,99.90,1134516,26,19961,-82
2024-05-15 21:25:55,17.00,17.00,17.00,99.90,1130493,26,21296,-83
2024-05-15 21:26:26,17.00,17.00,17.00,99.90,1128033,26,19936,-83
2024-05-15 21:26:57,17.00,17.00,17.00,99.90,1121718,26,19929,-83
2024-05-15 21:27:27,17.00,17.00,17.00,99.90,1125164,26,19976,-83
2024-05-15 21:28:03,17.00,17.00,17.00,99.90,1123332,26,20504,-85
2024-05-15 21:28:37,17.00,17.00,17.00,99.90,1117744,26,19932,-86
2024-05-15 21:29:08,17.00,17.00,17.00,99.90,1117354,26,19929,-85
2024-05-15 21:29:42,17.00,17.00,17.00,99.90,1122612,26,19929,-85
2024-05-15 21:30:13,17.00,17.00,17.00,99.90,1129376,26,19934,-86
2024-05-15 21:30:46,17.00,17.00,17.00,99.90,1135666,26,20479,-85
2024-05-15 21:32:25,16.90,16.90,16.90,99.90,1102463,26,20495,-85
2024-05-15 21:32:56,16.90,16.90,16.90,99.90,1127788,26,19935,-86
2024-05-15 21:33:29,16.90,16.90,16.90,99.90,1127421,26,19928,-86
2024-05-15 21:34:06,16.90,16.90,16.90,99.90,1120356,26,19929,-86
2024-05-15 21:34:41,16.90,16.90,16.90,99.90,1110107,26,20344,-86
2024-05-15 21:35:12,16.90,16.90,16.90,99.90,1121200,26,19940,-86
2024-05-15 21:35:43,16.80,16.80,16.80,99.90,1120510,26,19928,-85
2024-05-15 21:36:13,16.90,16.90,16.90,99.90,1128851,26,20624,-85
2024-05-15 21:36:44,16.80,16.80,16.80,99.90,1131996,26,19980,-86
2024-05-15 21:37:15,16.80,16.80,16.80,99.90,1129461,26,19928,-85
2024-05-15 21:37:45,16.80,16.80,16.80,99.90,1125787,26,20320,-85
2024-05-15 21:38:16,16.80,16.80,16.80,99.90,1129837,26,19983,-85
2024-05-15 21:38:47,16.80,16.80,16.80,99.90,1119506,26,19928,-86
2024-05-15 21:39:17,16.80,16.80,16.80,99.90,1128518,26,19943,-85
2024-05-15 21:39:48,16.80,16.80,16.80,99.90,1120621,26,20439,-86
2024-05-15 21:40:19,16.80,16.80,16.80,99.90,1113288,26,19928,-86
2024-05-15 21:40:49,16.80,16.80,16.80,99.90,1127708,26,20345,-85
2024-05-15 21:41:20,16.80,16.80,16.80,99.90,1116196,26,20001,-86
2024-05-15 21:41:50,16.80,16.80,16.80,99.90,1130447,26,19940,-85
2024-05-15 21:42:21,16.80,16.80,16.80,99.90,1117260,26,20370,-86
2024-05-15 21:42:52,16.70,16.70,16.70,99.90,1119714,26,19983,-86
2024-05-15 21:43:22,16.70,16.70,16.70,99.90,1129006,26,19927,-86
2024-05-15 21:43:53,16.70,16.70,16.70,99.90,1114417,26,20282,-85
2024-05-15 21:44:25,16.70,16.70,16.70,99.90,1125228,26,19928,-85
2024-05-15 21:44:58,16.70,16.70,16.70,99.90,1119460,26,19940,-86
2024-05-15 21:45:29,16.70,16.70,16.70,99.90,1121736,25,20080,-86
2024-05-15 21:45:59,16.70,16.70,16.70,99.90,1130735,26,20015,-85
2024-05-15 21:46:30,16.60,16.60,16.60,99.90,1124656,26,19928,-86
2024-05-15 21:47:00,16.60,16.60,16.60,99.90,1126051,26,19928,-86
2024-05-15 21:47:31,16.70,16.70,16.70,99.90,1126536,26,19928,-86
2024-05-15 21:48:01,16.70,16.70,16.70,99.90,1122385,26,20363,-85
2024-05-15 21:48:33,16.70,16.70,16.70,99.90,1128884,26,20063,-85
2024-05-15 21:49:04,16.60,16.60,16.60,99.90,1122455,26,19946,-85
2024-05-15 21:49:34,16.60,16.60,16.60,99.90,1128323,26,19932,-85
2024-05-15 21:50:05,16.60,16.60,16.60,99.90,1135588,26,19935,-85
2024-05-15 21:50:36,16.70,16.70,16.70,99.90,1137373,26,20003,-86
2024-05-15 21:51:07,16.60,16.60,16.60,99.90,1125984,26,19937,-85
2024-05-15 21:51:37,16.60,16.60,16.60,99.90,1130513,26,19928,-85
2024-05-15 21:52:08,16.60,16.60,16.60,99.90,1128779,26,20432,-85
2024-05-15 21:52:39,16.60,16.60,16.60,99.90,1127415,26,19937,-85
2024-05-15 21:53:09,16.60,16.60,16.60,99.90,1122319,26,19949,-85
2024-05-15 21:53:41,16.60,16.60,16.60,99.90,1115231,26,19936,-86
2024-05-15 21:54:11,16.60,16.60,16.60,99.90,1104949,26,19933,-85
2024-05-15 21:54:42,16.60,16.60,16.60,99.90,1109469,26,19997,-85
2024-05-15 21:55:15,16.50,16.50,16.50,99.90,1106537,26,20292,-85
2024-05-15 21:55:46,16.60,16.60,16.60,99.90,1103854,26,20388,-85
2024-05-15 21:56:17,16.50,16.50,16.50,99.90,1115250,26,19941,-85
2024-05-15 21:56:47,16.60,16.60,16.60,99.90,1106633,26,19974,-85
2024-05-15 21:57:18,16.50,16.50,16.50,99.90,1115053,26,20028,-85
2024-05-15 21:57:48,16.50,16.50,16.50,99.90,1124778,26,19943,-85
2024-05-15 21:58:19,16.50,16.50,16.50,99.90,1122785,26,19928,-85
2024-05-15 21:58:50,16.50,16.50,16.50,99.90,1125381,26,19955,-86
2024-05-15 21:59:21,16.50,16.50,16.50,99.90,1133661,26,19928,-85
2024-05-15 21:59:52,16.50,16.50,16.50,99.90,1133627,25,19926,-86
2024-05-15 22:00:22,16.50,16.50,16.50,99.90,1132701,26,20381,-86
2024-05-15 22:00:54,16.50,16.50,16.50,99.90,1131934,26,19933,-86
2024-05-15 22:01:24,16.50,16.50,16.50,99.90,1125057,26,19935,-85
2024-05-15 22:01:55,16.50,16.50,16.50,99.90,1130037,26,19946,-86
2024-05-15 22:02:26,16.50,16.50,16.50,99.90,1140055,25,20304,-85
2024-05-15 22:03:23,16.50,16.50,16.50,99.90,1135242,25,19927,-85
2024-05-15 22:03:56,16.50,16.50,16.50,99.90,1134347,26,20267,-86
2024-05-15 22:04:27,16.50,16.50,16.50,99.90,1130342,26,19940,-86
2024-05-15 22:04:57,16.50,16.50,16.50,99.90,1132093,26,19939,-90
2024-05-15 22:05:28,16.50,16.50,16.50,99.90,1128946,26,20379,-83
2024-05-15 22:05:58,16.50,16.50,16.50,99.90,1130879,26,19940,-82
2024-05-15 22:06:29,16.50,16.50,16.50,99.90,1126901,26,19984,-85
2024-05-15 22:07:00,16.50,16.50,16.50,99.90,1129046,26,19932,-84
2024-05-15 22:07:30,16.50,16.50,16.50,99.90,1130731,25,19931,-85
2024-05-15 22:08:04,16.40,16.40,16.40,99.90,1134007,25,19934,-85
2024-05-15 22:08:34,16.50,16.50,16.50,99.90,1141397,25,19927,-85
2024-05-15 22:09:08,16.50,16.50,16.50,99.90,1131414,25,19928,-85
2024-05-15 22:09:38,16.40,16.40,16.40,99.90,1126907,26,19933,-84
2024-05-15 22:10:09,16.40,16.40,16.40,99.90,1131109,26,19996,-85
2024-05-15 22:10:40,16.40,16.40,16.40,99.90,1134150,26,19928,-85
2024-05-15 22:11:10,16.40,16.40,16.40,99.90,1126615,26,19937,-85
2024-05-15 22:11:41,16.40,16.40,16.40,99.90,1127765,26,19952,-85
2024-05-15 22:12:11,16.40,16.40,16.40,99.90,1123988,26,20013,-85
2024-05-15 22:12:42,16.40,16.40,16.40,99.90,1126949,26,19936,-84
2024-05-15 22:13:14,16.40,16.40,16.40,99.90,1130656,26,19939,-85
2024-05-15 22:13:46,16.40,16.40,16.40,99.90,1137555,25,20545,-85
2024-05-15 22:14:17,16.40,16.40,16.40,99.90,1129776,26,19960,-85
2024-05-15 22:14:49,16.40,16.40,16.40,99.90,1120751,26,20339,-84
2024-05-15 22:15:20,16.40,16.40,16.40,99.90,1122207,26,19942,-85
2024-05-15 22:15:50,16.40,16.40,16.40,99.90,1125292,26,19932,-87
2024-05-15 22:16:21,16.40,16.40,16.40,99.90,1126512,26,20386,-84
2024-05-15 22:16:52,16.30,16.30,16.30,99.90,1138006,25,19927,-85
2024-05-15 22:17:22,16.30,16.30,16.30,99.90,1130705,26,19927,-85
2024-05-15 22:17:53,16.30,16.30,16.30,99.90,1128838,26,19927,-85
2024-05-15 22:18:24,16.30,16.30,16.30,99.90,1125930,26,20298,-85
2024-05-15 22:18:54,16.30,16.30,16.30,99.90,1117884,26,20022,-85
2024-05-15 22:19:25,16.30,16.30,16.30,99.90,1120587,26,20507,-85
2024-05-15 22:19:57,16.30,16.30,16.30,99.90,1117553,26,19972,-84
2024-05-15 22:20:27,16.30,16.30,16.30,99.90,1134018,26,19931,-85
2024-05-15 22:20:59,16.30,16.30,16.30,99.90,1131033,25,19927,-84
2024-05-15 22:21:32,16.30,16.30,16.30,99.90,1140949,25,20605,-85
2024-05-15 22:22:02,16.30,16.30,16.30,99.90,1124510,26,20849,-84
2024-05-15 22:22:34,16.30,16.30,16.30,99.90,1123265,26,19937,-84
2024-05-15 22:23:04,16.20,16.20,16.20,99.90,1124611,26,20305,-85
2024-05-15 22:23:35,16.20,16.20,16.20,99.90,1134046,25,19934,-85
2024-05-15 22:24:05,16.20,16.20,16.20,99.90,1135343,25,19928,-84
2024-05-15 22:24:36,16.20,16.20,16.20,99.90,1125978,26,19939,-85
2024-05-15 22:25:06,16.20,16.20,16.20,99.90,1124885,26,19941,-85
2024-05-15 22:25:37,16.20,16.20,16.20,99.90,1125125,26,19955,-84
2024-05-15 22:26:07,16.20,16.20,16.20,99.90,1126281,26,20367,-84
2024-05-15 22:26:38,16.20,16.20,16.20,99.90,1132019,25,19928,-85
2024-05-15 22:27:09,16.20,16.20,16.20,99.90,1120996,26,19936,-84
2024-05-15 22:27:39,16.20,16.20,16.20,99.90,1118535,26,20349,-85
2024-05-15 22:28:10,16.10,16.10,16.10,99.90,1110598,26,19929,-85
2024-05-15 22:28:40,16.10,16.10,16.10,99.90,1113167,26,20531,-85
2024-05-15 22:29:11,16.10,16.10,16.10,99.90,1120237,26,19935,-84
2024-05-15 22:29:42,16.10,16.10,16.10,99.90,1124808,26,20017,-84
2024-05-15 22:30:13,16.10,16.10,16.10,99.90,1133423,26,20377,-84
2024-05-15 22:30:44,16.10,16.10,16.10,99.90,1127947,26,20064,-85
2024-05-15 22:31:16,16.10,16.10,16.10,99.90,1131821,26,20414,-84
2024-05-15 22:31:46,16.10,16.10,16.10,99.90,1131848,26,20015,-85
2024-05-15 22:32:17,16.10,16.10,16.10,99.90,1121171,26,20294,-84
2024-05-15 22:32:48,16.10,16.10,16.10,99.90,1114744,26,19929,-83
2024-05-15 22:33:19,16.00,16.00,16.00,99.90,1112563,26,19978,-90
2024-05-15 22:33:50,16.00,16.00,16.00,99.90,1115853,26,19991,-84
2024-05-15 22:34:20,16.00,16.00,16.00,99.90,1122144,26,20005,-86
2024-05-15 22:34:56,16.00,16.00,16.00,99.90,1129351,26,19928,-88
2024-05-15 22:35:27,16.00,16.00,16.00,99.90,1132506,26,20454,-85
2024-05-15 22:35:59,16.00,16.00,16.00,99.90,1126566,26,19927,-84
2024-05-15 22:36:29,16.00,16.00,16.00,99.90,1129883,26,19932,-85
2024-05-15 22:37:07,16.00,16.00,16.00,99.90,1124117,26,20690,-85
2024-05-15 22:37:38,16.00,16.00,16.00,99.90,1116425,26,19936,-85
2024-05-15 22:38:10,16.00,16.00,16.00,99.90,1117742,26,19929,-84
2024-05-15 22:38:41,16.00,16.00,16.00,99.90,1125856,26,19936,-84
2024-05-15 22:39:11,16.00,16.00,16.00,99.90,1117727,26,19943,-84
2024-05-15 22:39:42,16.00,16.00,16.00,99.90,1118573,26,19936,-84
2024-05-15 22:40:12,16.00,16.00,16.00,99.90,1119731,26,20022,-85
2024-05-15 22:40:43,16.00,16.00,16.00,99.90,1122572,26,19946,-85
2024-05-15 22:41:14,16.00,16.00,16.00,99.90,1110117,26,20553,-84
2024-05-15 22:41:45,16.00,16.00,16.00,99.90,1114350,26,19928,-85
2024-05-15 22:42:16,16.00,16.00,16.00,99.90,1115029,26,19940,-85
2024-05-15 22:42:47,16.00,16.00,16.00,99.90,1116026,26,20040,-85
2024-05-15 22:43:18,16.00,16.00,16.00,99.90,1116558,26,20423,-85
2024-05-15 22:43:51,16.00,16.00,16.00,99.90,1124711,26,19932,-84
2024-05-15 22:44:22,16.00,16.00,16.00,99.90,1122337,26,19937,-84
2024-05-15 22:44:53,16.00,16.00,16.00,99.90,1132760,26,19939,-84
2024-05-15 22:45:23,16.00,16.00,16.00,99.90,1127926,26,19967,-84
2024-05-15 22:45:56,15.90,15.90,15.90,99.90,1129667,26,19942,-84
2024-05-15 22:46:27,15.90,15.90,15.90,99.90,1126486,26,19961,-84
2024-05-15 22:46:57,15.90,15.90,15.90,99.90,1124601,26,19928,-85
2024-05-15 22:47:28,15.90,15.90,15.90,99.90,1129433,26,20367,-84
2024-05-15 22:47:59,15.90,15.90,15.90,99.90,1122574,26,19928,-84
2024-05-15 22:48:30,15.90,15.90,15.90,99.90,1124803,26,20477,-84
2024-05-15 22:49:00,15.90,15.90,15.90,99.90,1125426,26,19936,-85
2024-05-15 22:49:31,16.00,16.00,16.00,99.90,1129852,26,20308,-85
2024-05-15 22:50:02,15.90,15.90,15.90,99.90,1126095,26,19939,-86
2024-05-15 22:50:32,15.90,15.90,15.90,99.90,1122806,26,19935,-85
2024-05-15 22:51:03,15.90,15.90,15.90,99.90,1118828,26,20017,-86
2024-05-15 22:51:33,15.90,15.90,15.90,99.90,1122381,26,19968,-85
2024-05-15 22:52:04,15.90,15.90,15.90,99.90,1113293,26,19929,-86
2024-05-15 22:52:35,15.90,15.90,15.90,99.90,1122508,26,19960,-85
2024-05-15 22:53:06,15.90,15.90,15.90,99.90,1117784,26,19960,-86
2024-05-15 22:53:36,15.90,15.90,15.90,99.90,1127421,26,20351,-85
2024-05-15 22:54:07,15.90,15.90,15.90,99.90,1133925,25,19956,-85
2024-05-15 22:54:38,15.90,15.90,15.90,99.90,1134863,26,19928,-85
2024-05-15 22:55:08,15.90,15.90,15.90,99.90,1124284,26,19928,-85
2024-05-15 22:55:39,15.80,15.80,15.80,99.90,1127309,26,20602,-84
2024-05-15 22:56:10,15.90,15.90,15.90,99.90,1127774,26,19936,-85
2024-05-15 22:56:41,15.80,15.80,15.80,99.90,1123938,25,19932,-85
2024-05-15 22:57:14,15.90,15.90,15.90,99.90,1133612,25,19935,-85
2024-05-15 22:57:44,15.90,15.90,15.90,99.90,1133609,26,19941,-85
2024-05-15 22:58:17,15.90,15.90,15.90,99.90,1134433,25,20456,-84
2024-05-15 22:58:47,15.90,15.90,15.90,99.90,1132139,25,19934,-85
2024-05-15 22:59:18,15.90,15.90,15.90,99.90,1137489,25,20361,-85
2024-05-15 22:59:49,15.90,15.90,15.90,99.90,1134023,26,20287,-85
2024-05-15 23:00:20,15.90,15.90,15.90,99.90,1132142,26,20372,-84
2024-05-15 23:00:51,15.90,15.90,15.90,99.90,1127892,26,19934,-85
2024-05-15 23:01:28,15.90,15.90,15.90,99.90,1126990,26,19935,-85
2024-05-15 23:01:59,15.80,15.80,15.80,99.90,1124938,26,19994,-85
2024-05-15 23:02:30,15.90,15.90,15.90,99.90,1123942,26,20277,-85
2024-05-15 23:03:01,15.80,15.80,15.80,99.90,1117706,26,20349,-85
2024-05-15 23:03:31,15.80,15.80,15.80,99.90,1122626,26,20431,-85
2024-05-15 23:04:02,15.90,15.90,15.90,99.90,1117236,26,19929,-85
2024-05-15 23:04:32,15.80,15.80,15.80,99.90,1127921,26,19996,-85
2024-05-15 23:05:06,15.90,15.90,15.90,99.90,1131938,26,19935,-85
2024-05-15 23:05:37,15.90,15.90,15.90,99.90,1127192,26,19928,-85
2024-05-15 23:06:08,15.90,15.90,15.90,99.90,1119444,26,20262,-84
2024-05-15 23:06:38,15.90,15.90,15.90,99.90,1119112,26,20410,-85
2024-05-15 23:07:09,15.90,15.90,15.90,99.90,1120216,26,19929,-84
2024-05-15 23:07:40,15.90,15.90,15.90,99.90,1113526,26,19956,-85
2024-05-15 23:08:10,15.90,15.90,15.90,99.90,1117579,26,19946,-84
2024-05-15 23:08:41,15.90,15.90,15.90,99.90,1116863,26,19941,-86
2024-05-15 23:09:11,15.90,15.90,15.90,99.90,1116091,26,19929,-84
2024-05-15 23:09:42,15.90,15.90,15.90,99.90,1134691,26,20290,-85
2024-05-15 23:10:13,15.90,15.90,15.90,99.90,1124978,26,19952,-84
2024-05-15 23:10:44,15.90,15.90,15.90,99.90,1127911,26,20700,-85
2024-05-15 23:11:14,15.90,15.90,15.90,99.90,1126656,26,20731,-85
2024-05-15 23:11:45,15.80,15.80,15.80,99.90,1129772,26,20387,-85
2024-05-15 23:12:16,15.80,15.80,15.80,99.90,1131762,26,19935,-85
2024-05-15 23:12:47,15.80,15.80,15.80,99.90,1137517,25,20287,-85
2024-05-15 23:13:19,15.80,15.80,15.80,99.90,1134546,25,19933,-85
2024-05-15 23:13:50,15.80,15.80,15.80,99.90,1130045,26,19985,-85
2024-05-15 23:14:21,15.80,15.80,15.80,99.90,1126741,26,19928,-85
2024-05-15 23:14:52,15.80,15.80,15.80,99.90,1128638,26,19928,-85
2024-05-15 23:15:22,15.80,15.80,15.80,99.90,1120328,26,19928,-85
2024-05-15 23:15:53,15.80,15.80,15.80,99.90,1133921,25,20004,-85
2024-05-15 23:16:23,15.80,15.80,15.80,99.90,1130018,26,20032,-85
2024-05-15 23:16:55,15.80,15.80,15.80,99.90,1134356,25,20259,-84
2024-05-15 23:17:27,15.80,15.80,15.80,99.90,1135401,25,20358,-84
2024-05-15 23:17:58,15.80,15.80,15.80,99.90,1136925,25,19996,-84
2024-05-15 23:18:28,15.80,15.80,15.80,99.90,1136515,25,20001,-85
2024-05-15 23:18:59,15.70,15.70,15.70,99.90,1133870,25,19928,-85
2024-05-15 23:19:30,15.80,15.80,15.80,99.90,1126597,26,19951,-84
2024-05-15 23:20:00,15.70,15.70,15.70,99.90,1126526,26,20005,-84
2024-05-15 23:20:31,15.70,15.70,15.70,99.90,1128403,26,19947,-84
2024-05-15 23:21:02,15.70,15.70,15.70,99.90,1126957,26,19936,-85
2024-05-15 23:21:33,15.70,15.70,15.70,99.90,1132649,26,19927,-85
2024-05-15 23:22:07,15.70,15.70,15.70,99.90,1131334,25,19935,-84
2024-05-15 23:22:37,15.70,15.70,15.70,99.90,1128911,26,19928,-84
2024-05-15 23:23:09,15.60,15.60,15.60,99.90,1128958,26,20021,-84
2024-05-15 23:23:40,15.60,15.60,15.60,99.90,1134348,26,19952,-85
2024-05-15 23:24:10,15.60,15.60,15.60,99.90,1128572,26,20355,-85
2024-05-15 23:24:41,15.60,15.60,15.60,99.90,1132076,26,19927,-84
2024-05-15 23:25:16,15.60,15.60,15.60,99.90,1134676,26,19931,-84
2024-05-15 23:25:47,15.60,15.60,15.60,99.90,1131064,26,20314,-85
2024-05-15 23:26:18,15.60,15.60,15.60,99.90,1133443,26,20009,-85
2024-05-15 23:26:48,15.60,15.60,15.60,99.90,1134678,26,20602,-84
2024-05-15 23:27:19,15.60,15.60,15.60,99.90,1126514,26,19935,-85
2024-05-15 23:27:51,15.50,15.50,15.50,99.90,1118233,26,19929,-85
2024-05-15 23:28:21,15.60,15.60,15.60,99.90,1117618,26,19986,-84
2024-05-15 23:28:52,15.50,15.50,15.50,99.90,1118865,26,19935,-84
2024-05-15 23:29:22,15.50,15.50,15.50,99.90,1126920,26,19928,-84
2024-05-15 23:30:09,15.50,15.50,15.50,99.90,1130735,26,20367,-85
2024-05-15 23:30:40,15.50,15.50,15.50,99.90,1138157,25,19935,-84
2024-05-15 23:31:20,15.50,15.50,15.50,99.90,1130427,25,19928,-84
2024-05-15 23:31:50,15.50,15.50,15.50,99.90,1133960,26,19928,-84
2024-05-15 23:32:21,15.50,15.50,15.50,99.90,1120686,26,20343,-84
2024-05-15 23:32:52,15.50,15.50,15.50,99.90,1118937,26,19998,-84
2024-05-15 23:33:22,15.40,15.40,15.40,99.90,1114755,26,19939,-84
2024-05-15 23:33:53,15.40,15.40,15.40,99.90,1119143,26,20017,-84
2024-05-15 23:34:24,15.40,15.40,15.40,99.90,1121359,26,19936,-84
2024-05-15 23:34:55,15.40,15.40,15.40,99.90,1126416,26,19935,-84
2024-05-15 23:35:26,15.40,15.40,15.40,99.90,1114794,26,20400,-85
2024-05-15 23:35:57,15.40,15.40,15.40,99.90,1117444,26,19940,-84
2024-05-15 23:36:27,15.30,15.30,15.30,99.90,1123297,26,20290,-86
2024-05-15 23:36:58,15.40,15.40,15.40,99.90,1116266,26,19983,-85
2024-05-15 23:37:29,15.30,15.30,15.30,99.90,1128221,26,19928,-84
2024-05-15 23:38:00,15.30,15.30,15.30,99.90,1118090,26,20022,-84
2024-05-15 23:38:30,15.30,15.30,15.30,99.90,1117271,26,20032,-85
2024-05-15 23:39:04,15.30,15.30,15.30,99.90,1120526,26,20021,-85
2024-05-15 23:39:35,15.30,15.30,15.30,99.90,1124222,26,19928,-85
2024-05-15 23:40:06,15.30,15.30,15.30,99.90,1127965,26,20280,-84
2024-05-15 23:40:37,15.30,15.30,15.30,99.90,1140738,25,20073,-84
2024-05-15 23:41:16,15.40,15.40,15.40,99.90,1137568,25,20433,-84
2024-05-15 23:41:47,15.30,15.30,15.30,99.90,1126319,26,19983,-84
2024-05-15 23:42:18,15.40,15.40,15.40,99.90,1118361,26,19952,-85
2024-05-15 23:42:48,15.30,15.30,15.30,99.90,1114051,26,19936,-85
2024-05-15 23:43:19,15.30,15.30,15.30,99.90,1105319,26,19975,-84
2024-05-15 23:43:50,15.30,15.30,15.30,99.90,1129427,26,19932,-85
2024-05-15 23:44:21,15.30,15.30,15.30,99.90,1123019,25,19960,-84
2024-05-15 23:44:52,15.30,15.30,15.30,99.90,1141895,25,19931,-85
2024-05-15 23:45:22,15.30,15.30,15.30,99.90,1126875,25,19936,-84
2024-05-15 23:45:53,15.40,15.40,15.40,99.90,1136927,26,19935,-85
2024-05-15 23:46:24,15.30,15.30,15.30,99.90,1130234,25,20545,-84
2024-05-15 23:46:55,15.40,15.40,15.40,99.90,1137014,25,19943,-85
2024-05-15 23:47:26,15.30,15.30,15.30,99.90,1124552,26,19946,-84
2024-05-15 23:47:56,15.30,15.30,15.30,99.90,1124245,26,19928,-84
2024-05-15 23:48:27,15.30,15.30,15.30,99.90,1130569,26,20033,-84
2024-05-15 23:48:58,15.30,15.30,15.30,99.90,1129786,26,19928,-84
2024-05-15 23:49:30,15.30,15.30,15.30,99.90,1127785,26,20007,-84
2024-05-15 23:50:01,15.30,15.30,15.30,99.90,1121989,26,20446,-85
2024-05-15 23:50:32,15.30,15.30,15.30,99.90,1128928,26,19992,-85
2024-05-15 23:51:09,15.30,15.30,15.30,99.90,1124969,26,19991,-87
2024-05-15 23:51:47,15.30,15.30,15.30,99.90,1131663,26,19932,-85
2024-05-15 23:52:21,15.30,15.30,15.30,99.90,1121805,26,19942,-85
2024-05-15 23:52:51,15.30,15.30,15.30,99.90,1126281,26,20526,-85
2024-05-15 23:53:22,15.30,15.30,15.30,99.90,1112141,26,19937,-85
2024-05-15 23:53:53,15.30,15.30,15.30,99.90,1105610,26,19941,-84
2024-05-15 23:54:23,15.30,15.30,15.30,99.90,1105055,26,19930,-85
2024-05-15 23:54:57,15.30,15.30,15.30,99.90,1114988,26,19957,-85
2024-05-15 23:55:27,15.30,15.30,15.30,99.90,1126511,26,20406,-84
2024-05-15 23:55:58,15.40,15.40,15.40,99.90,1133316,26,20200,-85
2024-05-15 23:56:28,15.40,15.40,15.40,99.90,1125402,26,19940,-84
2024-05-15 23:56:59,15.30,15.30,15.30,99.90,1128323,26,19927,-85
2024-05-15 23:57:29,15.30,15.30,15.30,99.90,1118335,26,20494,-85
2024-05-15 23:58:01,15.30,15.30,15.30,99.90,1121634,26,19993,-84
2024-05-15 23:58:32,15.30,15.30,15.30,99.90,1119532,26,19933,-84
2024-05-15 23:59:03,15.30,15.30,15.30,99.90,1113005,26,20522,-85
2024-05-15 23:59:34,15.30,15.30,15.30,99.90,1103625,26,19941,-84