2024-05-15 00:00:15,14.80,14.80,14.80,95.40,1113282,26,19961,-75
2024-05-15 00:00:46,14.80,14.80,14.80,95.40,1113992,26,19929,-74
2024-05-15 00:01:16,14.80,14.80,14.80,95.40,1105564,26,19929,-74
2024-05-15 00:01:47,14.80,14.80,14.80,95.40,1107434,26,20224,-74
2024-05-15 00:02:17,14.80,14.80,14.80,95.40,1107534,26,20056,-75
2024-05-15 00:02:48,14.80,14.80,14.80,95.40,1110779,26,20073,-73
2024-05-15 00:03:19,14.80,14.80,14.80,95.40,1119051,26,19968,-75
2024-05-15 00:03:49,14.80,14.80,14.80,95.40,1112969,26,20037,-74
2024-05-15 00:04:20,14.80,14.80,14.80,95.40,1113106,26,19984,-73
2024-05-15 00:04:50,14.80,14.80,14.80,95.50,1108084,26,19930,-74
2024-05-15 00:05:21,14.80,14.80,14.80,95.40,1109295,26,19941,-76
2024-05-15 00:05:51,14.80,14.80,14.80,95.40,1114422,26,20011,-74
2024-05-15 00:06:22,14.80,14.80,14.80,95.40,1114681,26,19929,-74
2024-05-15 00:06:52,14.80,14.80,14.80,95.70,1113676,26,19929,-71
2024-05-15 00:07:23,14.80,14.80,14.80,95.40,1108738,26,19978,-72
2024-05-15 00:07:54,14.80,14.80,14.80,95.40,1110510,26,19970,-71
2024-05-15 00:08:24,14.80,14.80,14.80,95.50,1107821,26,20249,-72
2024-05-15 00:08:55,14.80,14.80,14.80,95.50,1106627,26,20336,-72
2024-05-15 00:09:25,14.80,14.80,14.80,95.50,1109786,26,19956,-71
2024-05-15 00:09:56,14.80,14.80,14.80,95.50,1106326,26,19930,-72
2024-05-15 00:10:26,14.80,14.80,14.80,95.50,1113504,26,20339,-72
2024-05-15 00:10:57,14.80,14.80,14.80,95.50,1110217,26,20303,-76
2024-05-15 00:11:28,14.80,14.80,14.80,95.50,1113215,26,19937,-75
2024-05-15 00:11:58,14.80,14.80,14.80,95.50,1110369,26,19937,-75
2024-05-15 00:12:29,14.80,14.80,14.80,95.60,1110853,26,19936,-72
2024-05-15 00:12:59,14.80,14.80,14.80,95.50,1108480,26,19929,-72
2024-05-15 00:13:30,14.80,14.80,14.80,95.60,1108039,26,20469,-72
2024-05-15 00:14:01,14.80,14.80,14.80,95.60,1105209,26,20477,-71
2024-05-15 00:14:31,14.80,14.80,14.80,95.60,1107996,26,19936,-73
2024-05-15 00:15:02,14.80,14.80,14.80,95.60,1109306,26,20011,-73
2024-05-15 00:15:33,14.70,14.70,14.70,95.60,1111075,26,19936,-74
2024-05-15 00:16:04,14.70,14.70,14.70,95.60,1108861,26,19929,-74
2024-05-15 00:16:37,14.70,14.70,14.70,95.60,1109782,26,19930,-77
2024-05-15 00:17:10,14.70,14.70,14.70,95.60,1115866,26,20341,-77
2024-05-15 00:17:40,14.70,14.70,14.70,95.60,1108063,26,20377,-75
2024-05-15 00:18:11,14.70,14.70,14.70,95.70,1110862,26,19933,-76
2024-05-15 00:18:41,14.70,14.70,14.70,95.70,1114008,26,19933,-77
2024-05-15 00:19:12,14.70,14.70,14.70,95.70,1110075,26,20244,-76
2024-05-15 00:19:43,14.60,14.60,14.60,95.70,1109543,26,19940,-77
2024-05-15 00:20:14,14.70,14.70,14.70,95.70,1114566,26,19936,-77
2024-05-15 00:20:44,14.70,14.70,14.70,95.80,1116803,26,19935,-77
2024-05-15 00:21:15,14.60,14.60,14.60,95.90,1107221,26,20187,-76
2024-05-15 00:21:45,14.60,14.60,14.60,95.80,1108805,26,20062,-74
2024-05-15 00:22:16,14.60,14.60,14.60,95.80,1113925,26,19929,-74
2024-05-15 00:22:47,14.60,14.60,14.60,95.80,1105572,26,20806,-73
2024-05-15 00:23:17,14.60,14.60,14.60,95.80,1120864,26,19968,-73
2024-05-15 00:23:48,14.60,14.60,14.60,95.90,1115898,26,19969,-74
2024-05-15 00:24:19,14.60,14.60,14.60,95.90,1108685,26,20363,-75
2024-05-15 00:24:49,14.60,14.60,14.60,95.90,1120197,26,19929,-74
2024-05-15 00:25:20,14.60,14.60,14.60,95.90,1105015,26,20051,-74
2024-05-15 00:25:51,14.60,14.60,14.60,95.90,1108073,26,19930,-74
2024-05-15 00:26:21,14.60,14.60,14.60,95.90,1112340,26,19936,-74
2024-05-15 00:26:53,14.60,14.60,14.60,96.00,1104861,26,19930,-73
2024-05-15 00:27:23,14.60,14.60,14.60,96.00,1114053,26,19943,-74
2024-05-15 00:27:54,14.60,14.60,14.60,96.00,1098098,26,20053,-74
2024-05-15 00:28:25,14.60,14.60,14.60,96.00,1108637,26,19974,-74
2024-05-15 00:28:55,14.50,14.50,14.50,96.00,1114203,26,19936,-73
2024-05-15 00:29:26,14.50,14.50,14.50,96.10,1109861,26,19942,-73
2024-05-15 00:29:56,14.50,14.50,14.50,96.00,1118963,26,19975,-73
2024-05-15 00:30:27,14.50,14.50,14.50,96.00,1114148,26,19940,-74
2024-05-15 00:30:57,14.50,14.50,14.50,96.10,1116080,26,19941,-75
2024-05-15 00:31:28,14.50,14.50,14.50,96.10,1118011,26,19941,-73
2024-05-15 00:31:59,14.50,14.50,14.50,96.10,1111176,26,19929,-73
2024-05-15 00:32:29,14.50,14.50,14.50,96.10,1120263,26,19968,-75
2024-05-15 00:33:00,14.50,14.50,14.50,96.10,1111946,26,19933,-73
2024-05-15 00:33:32,14.50,14.50,14.50,96.10,1109361,26,20164,-72
2024-05-15 00:34:02,14.50,14.50,14.50,96.10,1114971,26,19929,-72
2024-05-15 00:34:33,14.50,14.50,14.50,96.20,1113343,26,19940,-72
2024-05-15 00:35:03,14.50,14.50,14.50,96.20,1118489,26,20011,-72
2024-05-15 00:35:34,14.50,14.50,14.50,96.10,1108384,26,20013,-72
2024-05-15 00:36:05,14.50,14.50,14.50,96.20,1113596,26,19954,-71
2024-05-15 00:36:35,14.50,14.50,14.50,96.30,1110988,26,20651,-73
2024-05-15 00:37:06,14.50,14.50,14.50,96.30,1118168,26,19952,-72
2024-05-15 00:37:37,14.40,14.40,14.40,96.10,1115778,26,19929,-72
2024-05-15 00:38:07,14.40,14.40,14.40,96.10,1112728,26,19999,-73
2024-05-15 00:38:38,14.40,14.40,14.40,96.10,1118039,26,19928,-72
2024-05-15 00:39:08,14.50,14.50,14.50,96.20,1113168,26,19936,-71
2024-05-15 00:39:39,14.40,14.40,14.40,96.20,1115605,26,19938,-71
2024-05-15 00:40:10,14.40,14.40,14.40,96.20,1107159,26,20364,-71
2024-05-15 00:40:42,14.40,14.40,14.40,96.20,1105843,26,19937,-72
2024-05-15 00:41:12,14.40,14.40,14.40,96.20,1112705,26,20291,-72
2024-05-15 00:41:43,14.40,14.40,14.40,96.20,1117245,26,19996,-72
2024-05-15 00:42:13,14.40,14.40,14.40,96.20,1107084,26,19937,-72
2024-05-15 00:42:45,14.40,14.40,14.40,96.20,1113222,26,20162,-73
2024-05-15 00:43:15,14.40,14.40,14.40,96.30,1116396,26,20481,-73
2024-05-15 00:43:46,14.40,14.40,14.40,96.40,1106583,26,19936,-73
2024-05-15 00:44:17,14.40,14.40,14.40,96.40,1108843,26,19929,-72
2024-05-15 00:44:47,14.40,14.40,14.40,96.40,1109057,26,20337,-72
2024-05-15 00:45:18,14.40,14.40,14.40,96.40,1105058,26,19945,-72
2024-05-15 00:45:49,14.40,14.40,14.40,96.30,1112938,26,19961,-72
2024-05-15 00:46:20,14.40,14.40,14.40,96.40,1105185,26,19930,-73
2024-05-15 00:46:51,14.40,14.40,14.40,96.40,1109782,26,19949,-72
2024-05-15 00:47:21,14.40,14.40,14.40,96.50,1112805,26,19936,-72
2024-05-15 00:47:52,14.40,14.40,14.40,96.60,1108226,26,19941,-71
2024-05-15 00:48:23,14.40,14.40,14.40,96.60,1109793,26,19937,-72
2024-05-15 00:48:54,14.30,14.30,14.30,96.50,1114237,26,19935,-71
2024-05-15 00:49:24,14.30,14.30,14.30,96.60,1114641,26,20666,-71
2024-05-15 00:49:55,14.30,14.30,14.30,96.60,1108292,26,20372,-71
2024-05-15 00:50:26,14.30,14.30,14.30,96.50,1110455,26,19972,-71
2024-05-15 00:50:57,14.30,14.30,14.30,96.60,1106654,26,19938,-71
2024-05-15 00:51:27,14.30,14.30,14.30,96.70,1111819,26,19968,-70
2024-05-15 00:51:58,14.30,14.30,14.30,96.60,1109903,26,19942,-71
2024-05-15 00:52:29,14.30,14.30,14.30,96.70,1120574,26,20013,-70
2024-05-15 00:52:59,14.40,14.40,14.40,96.80,1113390,26,19965,-71
2024-05-15 00:53:30,14.30,14.30,14.30,96.60,1115362,26,19936,-71
2024-05-15 00:54:01,14.30,14.30,14.30,96.60,1118332,26,19936,-70
2024-05-15 00:54:31,14.30,14.30,14.30,96.50,1104546,26,20325,-71
2024-05-15 00:55:02,14.30,14.30,14.30,96.50,1104518,26,19933,-70
2024-05-15 00:55:32,14.30,14.30,14.30,96.60,1105922,26,20038,-70
2024-05-15 00:56:04,14.30,14.30,14.30,96.60,1111175,26,20424,-69
2024-05-15 00:56:35,14.20,14.20,14.20,96.70,1120383,26,19929,-71
2024-05-15 00:57:07,14.30,14.30,14.30,96.70,1110211,26,19961,-70
2024-05-15 00:57:38,14.20,14.20,14.20,96.60,1108628,26,19930,-70
2024-05-15 00:58:09,14.20,14.20,14.20,96.80,1111037,26,20267,-71
2024-05-15 00:58:40,14.30,14.30,14.30,96.80,1114885,26,19936,-71
2024-05-15 00:59:10,14.30,14.30,14.30,96.80,1119014,26,20277,-71
2024-05-15 00:59:42,14.20,14.20,14.20,96.70,1109968,26,19933,-72
2024-05-15 01:00:13,14.20,14.20,14.20,96.70,1116341,26,20541,-71
2024-05-15 01:00:44,14.20,14.20,14.20,96.70,1113571,26,20003,-72
2024-05-15 01:01:15,14.20,14.20,14.20,96.80,1113272,26,20236,-72
2024-05-15 01:01:46,14.20,14.20,14.20,96.90,1120296,26,19935,-72
2024-05-15 01:02:17,14.20,14.20,14.20,96.90,1109220,26,19928,-71
2024-05-15 01:02:48,14.20,14.20,14.20,96.80,1111839,26,19929,-72
2024-05-15 01:03:18,14.20,14.20,14.20,96.90,1120865,26,19994,-73
2024-05-15 01:03:49,14.20,14.20,14.20,96.90,1115303,26,19933,-73
2024-05-15 01:04:19,14.20,14.20,14.20,97.00,1117500,26,19963,-73
2024-05-15 01:04:51,14.20,14.20,14.20,97.00,1120625,26,19928,-72
2024-05-15 01:05:22,14.20,14.20,14.20,97.00,1109047,26,20391,-72
2024-05-15 01:05:52,14.10,14.10,14.10,97.10,1122090,26,19929,-72
2024-05-15 01:06:23,14.10,14.10,14.10,96.90,1115596,26,20007,-72
2024-05-15 01:06:54,14.10,14.10,14.10,96.90,1111473,26,20062,-71
2024-05-15 01:07:24,14.10,14.10,14.10,96.90,1105205,26,20005,-70
2024-05-15 01:07:55,14.10,14.10,14.10,96.90,1106679,26,19941,-71
2024-05-15 01:08:25,14.10,14.10,14.10,97.00,1107640,26,19953,-71
2024-05-15 01:08:57,14.00,14.00,14.00,97.10,1108093,26,19949,-71
2024-05-15 01:09:28,14.10,14.10,14.10,97.20,1115742,26,20224,-71
2024-05-15 01:09:58,14.10,14.10,14.10,97.00,1105084,26,19953,-72
2024-05-15 01:10:29,14.10,14.10,14.10,97.10,1110005,26,20344,-72
2024-05-15 01:11:00,14.00,14.00,14.00,97.10,1108467,26,20002,-72
2024-05-15 01:11:31,14.00,14.00,14.00,97.10,1105332,26,20390,-72
2024-05-15 01:12:01,14.00,14.00,14.00,97.20,1119217,26,20371,-72
2024-05-15 01:12:32,14.00,14.00,14.00,97.10,1108812,26,19929,-72
2024-05-15 01:13:03,14.00,14.00,14.00,97.20,1115091,26,19929,-72
2024-05-15 01:13:33,14.00,14.00,14.00,97.10,1116991,26,19929,-72
2024-05-15 01:14:04,14.00,14.00,14.00,97.10,1107727,26,20347,-72
2024-05-15 01:14:34,14.00,14.00,14.00,97.10,1109631,26,20719,-72
2024-05-15 01:15:06,14.00,14.00,14.00,97.30,1111999,26,19934,-71
2024-05-15 01:15:37,14.00,14.00,14.00,97.30,1105761,26,19974,-72
2024-05-15 01:16:08,14.00,14.00,14.00,97.30,1106890,26,19941,-71
2024-05-15 01:16:39,14.00,14.00,14.00,97.30,1109641,26,20383,-72
2024-05-15 01:17:09,14.00,14.00,14.00,97.20,1109956,26,20396,-73
2024-05-15 01:17:40,14.00,14.00,14.00,97.30,1114833,26,19985,-72
2024-05-15 01:18:10,13.90,13.90,13.90,97.20,1104968,26,19962,-73
2024-05-15 01:18:41,13.90,13.90,13.90,97.20,1107469,26,19973,-73
2024-05-15 01:19:11,13.90,13.90,13.90,97.30,1117662,26,19984,-73
2024-05-15 01:19:42,13.90,13.90,13.90,97.40,1114313,26,19940,-73
2024-05-15 01:20:13,13.90,13.90,13.90,97.40,1110546,26,19929,-72
2024-05-15 01:20:44,13.90,13.90,13.90,97.50,1115333,26,20685,-71
2024-05-15 01:21:15,13.90,13.90,13.90,97.50,1112501,26,19936,-71
2024-05-15 01:21:45,13.90,13.90,13.90,97.50,1109143,26,20003,-74
2024-05-15 01:22:16,13.90,13.90,13.90,97.70,1112405,26,19933,-73
2024-05-15 01:22:47,13.90,13.90,13.90,97.60,1108066,26,19950,-72
2024-05-15 01:23:17,13.90,13.90,13.90,97.50,1108249,26,20365,-71
2024-05-15 01:23:50,13.80,13.80,13.80,97.50,1112926,26,19929,-70
2024-05-15 01:24:21,13.80,13.80,13.80,97.50,1106734,26,20047,-72
2024-05-15 01:24:51,13.80,13.80,13.80,97.70,1108684,26,20265,-71
2024-05-15 01:25:22,13.80,13.80,13.80,97.70,1113248,26,19937,-71
2024-05-15 01:25:52,13.80,13.80,13.80,97.70,1107549,26,20080,-73
2024-05-15 01:26:23,13.80,13.80,13.80,97.60,1121664,26,19928,-73
2024-05-15 01:26:54,13.80,13.80,13.80,97.60,1116058,26,20368,-72
2024-05-15 01:27:24,13.80,13.80,13.80,97.70,1108631,26,19998,-72
2024-05-15 01:27:55,13.80,13.80,13.80,97.70,1111100,26,20313,-73
2024-05-15 01:28:26,13.80,13.80,13.80,97.70,1104200,26,20264,-72
2024-05-15 01:28:57,13.80,13.80,13.80,97.70,1111587,26,20032,-72
2024-05-15 01:29:27,13.80,13.80,13.80,97.70,1112666,26,20528,-73
2024-05-15 01:29:58,13.80,13.80,13.80,97.70,1115896,26,19929,-73
2024-05-15 01:30:29,13.80,13.80,13.80,97.80,1114391,26,19929,-73
2024-05-15 01:30:59,13.70,13.70,13.70,98.00,1104996,26,20472,-73
2024-05-15 01:31:30,13.80,13.80,13.80,97.80,1101835,26,20004,-73
2024-05-15 01:32:02,13.80,13.80,13.80,98.00,1104444,26,19929,-74
2024-05-15 01:32:32,13.80,13.80,13.80,97.90,1112025,26,20089,-73
2024-05-15 01:33:03,13.80,13.80,13.80,97.80,1114561,26,19975,-73
2024-05-15 01:33:33,13.80,13.80,13.80,97.80,1105980,26,19929,-74
2024-05-15 01:34:04,13.80,13.80,13.80,97.80,1118774,26,19997,-73
2024-05-15 01:34:34,13.80,13.80,13.80,98.00,1113071,26,19936,-71
2024-05-15 01:35:05,13.80,13.80,13.80,97.70,1110865,26,20779,-72
2024-05-15 01:35:36,13.80,13.80,13.80,97.70,1115284,26,19933,-74
2024-05-15 01:36:06,13.80,13.80,13.80,97.70,1112555,26,19929,-73
2024-05-15 01:36:37,13.80,13.80,13.80,97.70,1115279,26,20330,-76
2024-05-15 01:37:07,13.80,13.80,13.80,97.70,1112091,26,19929,-74
2024-05-15 01:37:38,13.80,13.80,13.80,97.70,1123154,26,19928,-74
2024-05-15 01:38:09,13.80,13.80,13.80,97.70,1113233,26,19937,-74
2024-05-15 01:38:40,13.80,13.80,13.80,97.80,1118216,26,19965,-75
2024-05-15 01:39:10,13.80,13.80,13.80,97.80,1110955,26,19944,-75
2024-05-15 01:39:41,13.70,13.70,13.70,97.80,1115909,26,19937,-75
2024-05-15 01:40:12,13.70,13.70,13.70,97.80,1118116,26,19929,-71
2024-05-15 01:40:43,13.70,13.70,13.70,97.80,1108003,26,20285,-74
2024-05-15 01:41:14,13.70,13.70,13.70,97.80,1115819,26,19935,-72
2024-05-15 01:41:44,13.70,13.70,13.70,97.80,1111451,26,19929,-73
2024-05-15 01:42:15,13.70,13.70,13.70,97.90,1108804,26,20477,-71
2024-05-15 01:42:45,13.70,13.70,13.70,98.00,1119792,26,20144,-71
2024-05-15 01:43:16,13.70,13.70,13.70,98.00,1109138,26,19937,-71
2024-05-15 01:43:46,13.70,13.70,13.70,98.00,1119613,26,19976,-72
2024-05-15 01:44:17,13.70,13.70,13.70,98.00,1110384,26,19981,-73
2024-05-15 01:44:47,13.70,13.70,13.70,98.10,1117898,26,20292,-72
2024-05-15 01:45:18,13.70,13.70,13.70,98.10,1110536,26,19935,-73
2024-05-15 01:45:49,13.70,13.70,13.70,98.00,1111439,26,19930,-73
2024-05-15 01:46:19,13.70,13.70,13.70,98.10,1114807,26,19939,-73
2024-05-15 01:46:50,13.60,13.60,13.60,98.10,1110097,26,19976,-73
2024-05-15 01:47:20,13.60,13.60,13.60,98.10,1117579,26,20009,-71
2024-05-15 01:47:51,13.60,13.60,13.60,98.10,1112310,26,20126,-71
2024-05-15 01:48:22,13.60,13.60,13.60,98.10,1112029,26,19975,-72
2024-05-15 01:48:52,13.60,13.60,13.60,98.10,1113351,26,19928,-72
2024-05-15 01:49:23,13.60,13.60,13.60,98.10,1111106,26,20025,-72
2024-05-15 01:49:53,13.60,13.60,13.60,98.10,1114857,26,19951,-73
2024-05-15 01:50:24,13.60,13.60,13.60,98.10,1110243,26,19962,-73
2024-05-15 01:50:54,13.60,13.60,13.60,98.10,1108665,26,19981,-72
2024-05-15 01:51:25,13.60,13.60,13.60,98.20,1113200,26,20273,-72
2024-05-15 01:51:55,13.60,13.60,13.60,98.20,1112238,26,19936,-72
2024-05-15 01:52:26,13.50,13.50,13.50,98.20,1106024,26,19960,-72
2024-05-15 01:52:57,13.50,13.50,13.50,98.30,1114290,26,20028,-72
2024-05-15 01:53:27,13.50,13.50,13.50,98.20,1114604,26,19929,-72
2024-05-15 01:53:58,13.50,13.50,13.50,98.10,1117180,26,20025,-72
2024-05-15 01:54:28,13.50,13.50,13.50,98.10,1116680,26,19976,-72
2024-05-15 01:54:59,13.60,13.60,13.60,98.10,1112271,26,19949,-74
2024-05-15 01:55:29,13.60,13.60,13.60,98.20,1114271,26,19929,-76
2024-05-15 01:56:00,13.60,13.60,13.60,98.40,1109498,26,19973,-74
2024-05-15 01:56:30,13.60,13.60,13.60,98.30,1113514,26,20028,-74
2024-05-15 01:57:01,13.60,13.60,13.60,98.50,1109389,26,19962,-74
2024-05-15 01:57:32,13.60,13.60,13.60,98.40,1120351,26,20025,-75
2024-05-15 01:58:02,13.60,13.60,13.60,98.40,1109711,26,19929,-73
2024-05-15 01:58:33,13.60,13.60,13.60,98.40,1118499,26,20005,-73
2024-05-15 01:59:03,13.60,13.60,13.60,98.60,1108370,26,20001,-74
2024-05-15 01:59:36,13.60,13.60,13.60,98.60,1108180,26,20024,-73
2024-05-15 02:00:08,13.50,13.50,13.50,98.60,1107417,26,19929,-75
2024-05-15 02:00:39,13.50,13.50,13.50,98.60,1108156,26,19929,-73
2024-05-15 02:01:09,13.50,13.50,13.50,98.60,1109301,26,19960,-73
2024-05-15 02:01:43,13.50,13.50,13.50,98.60,1114026,26,19997,-74
2024-05-15 02:02:16,13.50,13.50,13.50,98.60,1110500,26,20687,-75
2024-05-15 02:02:47,13.50,13.50,13.50,98.60,1112554,26,19936,-73
2024-05-15 02:03:17,13.40,13.40,13.40,98.70,1106640,26,20232,-73
2024-05-15 02:03:48,13.50,13.50,13.50,98.60,1107284,26,19977,-74
2024-05-15 02:04:18,13.50,13.50,13.50,98.60,1107260,26,19935,-73
2024-05-15 02:04:49,13.50,13.50,13.50,98.50,1107295,26,19952,-74
2024-05-15 02:05:20,13.50,13.50,13.50,98.60,1111928,26,19928,-76
2024-05-15 02:05:50,13.50,13.50,13.50,98.60,1114463,26,20022,-73
2024-05-15 02:06:22,13.50,13.50,13.50,98.60,1113677,26,20234,-74
2024-05-15 02:06:53,13.50,13.50,13.50,98.50,1109483,26,19938,-74
2024-05-15 02:07:24,13.50,13.50,13.50,98.50,1108287,26,20385,-74
2024-05-15 02:07:54,13.50,13.50,13.50,98.60,1108443,26,20529,-74
2024-05-15 02:08:25,13.50,13.50,13.50,98.60,1112970,26,19999,-74
2024-05-15 02:08:55,13.50,13.50,13.50,98.70,1108065,26,19937,-74
2024-05-15 02:09:26,13.50,13.50,13.50,98.60,1108637,26,19996,-74
2024-05-15 02:09:56,13.50,13.50,13.50,98.60,1111533,26,19948,-74
2024-05-15 02:10:27,13.40,13.40,13.40,98.70,1109524,26,20388,-74
2024-05-15 02:10:58,13.40,13.40,13.40,98.80,1105400,26,19941,-74
2024-05-15 02:11:28,13.40,13.40,13.40,98.80,1108140,26,19937,-74
2024-05-15 02:11:59,13.40,13.40,13.40,98.80,1107807,26,19928,-74
2024-05-15 02:12:29,13.40,13.40,13.40,99.00,1106048,26,19936,-74
2024-05-15 02:13:00,13.50,13.50,13.50,99.00,1103901,26,19983,-72
2024-05-15 02:13:30,13.40,13.40,13.40,98.90,1114074,26,19995,-73
2024-05-15 02:14:01,13.50,13.50,13.50,99.00,1098863,26,19941,-71
2024-05-15 02:14:32,13.50,13.50,13.50,99.00,1108515,26,20352,-72
2024-05-15 02:15:02,13.50,13.50,13.50,99.00,1104582,26,19936,-72
2024-05-15 02:15:33,13.50,13.50,13.50,98.90,1110661,26,19929,-71
2024-05-15 02:16:04,13.40,13.40,13.40,98.80,1107144,26,20022,-71
2024-05-15 02:16:35,13.50,13.50,13.50,98.90,1117900,26,19934,-71
2024-05-15 02:17:05,13.40,13.40,13.40,98.90,1114697,26,19941,-72
2024-05-15 02:17:36,13.40,13.40,13.40,99.00,1108061,26,19934,-72
2024-05-15 02:18:06,13.40,13.40,13.40,99.10,1105138,26,19929,-73
2024-05-15 02:18:37,13.40,13.40,13.40,99.10,1113532,26,19957,-71
2024-05-15 02:19:09,13.40,13.40,13.40,98.90,1119033,26,19977,-74
2024-05-15 02:19:40,13.50,13.50,13.50,98.90,1112883,26,19945,-73
2024-05-15 02:20:11,13.50,13.50,13.50,98.80,1114251,26,20232,-73
2024-05-15 02:20:42,13.40,13.40,13.40,98.80,1111279,26,20411,-72
2024-05-15 02:21:12,13.40,13.40,13.40,98.90,1110629,26,19929,-72
2024-05-15 02:21:43,13.50,13.50,13.50,98.90,1120897,26,20281,-72
2024-05-15 02:22:14,13.40,13.40,13.40,98.90,1110351,26,20208,-73
2024-05-15 02:22:44,13.40,13.40,13.40,98.90,1113158,26,19935,-73
2024-05-15 02:23:15,13.40,13.40,13.40,99.10,1115827,26,19936,-73
2024-05-15 02:23:45,13.40,13.40,13.40,99.00,1108367,26,20353,-73
2024-05-15 02:24:16,13.40,13.40,13.40,99.00,1112622,26,19958,-72
2024-05-15 02:24:46,13.40,13.40,13.40,98.90,1112487,26,19936,-74
2024-05-15 02:25:17,13.40,13.40,13.40,98.80,1110840,26,19994,-73
2024-05-15 02:25:48,13.40,13.40,13.40,99.00,1117120,26,19958,-73
2024-05-15 02:26:18,13.40,13.40,13.40,98.90,1112264,26,20023,-74
2024-05-15 02:26:49,13.40,13.40,13.40,98.90,1111734,26,19930,-74
2024-05-15 02:27:19,13.40,13.40,13.40,98.90,1116663,26,19928,-73
2024-05-15 02:27:50,13.40,13.40,13.40,99.00,1116706,26,20078,-73
2024-05-15 02:28:20,13.40,13.40,13.40,98.90,1108802,26,19957,-72
2024-05-15 02:28:51,13.40,13.40,13.40,99.20,1111235,26,19942,-74
2024-05-15 02:29:21,13.40,13.40,13.40,98.90,1110980,26,19929,-74
2024-05-15 02:29:52,13.40,13.40,13.40,98.80,1107618,26,19977,-72
2024-05-15 02:30:22,13.40,13.40,13.40,98.80,1120114,26,19960,-73
2024-05-15 02:30:53,13.40,13.40,13.40,98.80,1112539,26,19969,-74
2024-05-15 02:31:24,13.40,13.40,13.40,98.80,1112504,26,19965,-73
2024-05-15 02:31:54,13.40,13.40,13.40,98.80,1122722,26,20650,-73
2024-05-15 02:32:25,13.40,13.40,13.40,98.80,1105773,26,19929,-73
2024-05-15 02:32:55,13.40,13.40,13.40,98.90,1117278,26,20477,-73
2024-05-15 02:33:26,13.40,13.40,13.40,98.90,1109676,26,20472,-73
2024-05-15 02:33:56,13.40,13.40,13.40,99.10,1113753,26,19937,-74
2024-05-15 02:34:27,13.40,13.40,13.40,99.00,1117795,26,20005,-72
2024-05-15 02:34:58,13.40,13.40,13.40,99.00,1109923,26,19929,-73
2024-05-15 02:35:28,13.40,13.40,13.40,99.00,1113805,26,19929,-72
2024-05-15 02:35:59,13.40,13.40,13.40,99.00,1112577,26,20228,-72
2024-05-15 02:36:29,13.40,13.40,13.40,99.00,1113856,26,20051,-72
2024-05-15 02:37:00,13.40,13.40,13.40,99.40,1110140,26,20348,-73
2024-05-15 02:37:30,13.30,13.30,13.30,99.30,1111996,26,20048,-75
2024-05-15 02:38:01,13.30,13.30,13.30,99.10,1114221,26,19940,-73
2024-05-15 02:38:31,13.30,13.30,13.30,99.00,1109479,26,19976,-73
2024-05-15 02:39:03,13.30,13.30,13.30,99.00,1117656,26,20031,-72
2024-05-15 02:39:33,13.30,13.30,13.30,99.00,1110898,26,19943,-73
2024-05-15 02:40:04,13.40,13.40,13.40,99.00,1118615,26,20038,-73
2024-05-15 02:40:35,13.40,13.40,13.40,99.00,1113472,26,20461,-74
2024-05-15 02:41:05,13.40,13.40,13.40,99.20,1117909,26,19928,-73
2024-05-15 02:41:37,13.40,13.40,13.40,99.00,1116762,26,19979,-74
2024-05-15 02:42:08,13.40,13.40,13.40,99.00,1112784,26,20217,-70
2024-05-15 02:42:38,13.30,13.30,13.30,99.00,1108827,26,19953,-75
2024-05-15 02:43:10,13.30,13.30,13.30,99.10,1105110,26,19930,-73
2024-05-15 02:43:41,13.40,13.40,13.40,99.10,1107739,26,19930,-73
2024-05-15 02:44:11,13.40,13.40,13.40,99.10,1105140,26,19949,-73
2024-05-15 02:44:42,13.30,13.30,13.30,99.00,1121720,26,20533,-73
2024-05-15 02:45:12,13.30,13.30,13.30,99.00,1105598,26,20387,-73
2024-05-15 02:45:43,13.40,13.40,13.40,99.10,1118562,26,20429,-74
2024-05-15 02:46:13,13.30,13.30,13.30,99.10,1107231,26,19938,-73
2024-05-15 02:46:44,13.30,13.30,13.30,99.20,1115375,26,19932,-73
2024-05-15 02:47:14,13.30,13.30,13.30,99.30,1118761,26,19928,-74
2024-05-15 02:47:45,13.20,13.20,13.20,99.20,1107872,26,20003,-74
2024-05-15 02:48:15,13.20,13.20,13.20,99.20,1117981,26,19968,-74
2024-05-15 02:48:46,13.20,13.20,13.20,99.30,1111667,26,19929,-72
2024-05-15 02:49:17,13.20,13.20,13.20,99.30,1114967,26,20002,-73
2024-05-15 02:49:47,13.20,13.20,13.20,99.20,1112579,26,19947,-74
2024-05-15 02:50:18,13.20,13.20,13.20,99.40,1108996,26,20080,-73
2024-05-15 02:50:48,13.20,13.20,13.20,99.40,1112831,26,20356,-73
2024-05-15 02:51:19,13.20,13.20,13.20,99.30,1120969,26,19932,-73
2024-05-15 02:51:50,13.20,13.20,13.20,99.30,1111455,26,19929,-73
2024-05-15 02:52:21,13.20,13.20,13.20,99.70,1115407,26,19928,-74
2024-05-15 02:52:51,13.20,13.20,13.20,99.60,1102360,26,19937,-73
2024-05-15 02:53:22,13.30,13.30,13.30,99.50,1110274,26,19937,-73
2024-05-15 02:53:52,13.20,13.20,13.20,99.40,1109295,26,19934,-73
2024-05-15 02:54:23,13.20,13.20,13.20,99.50,1109508,26,19940,-74
2024-05-15 02:54:54,13.20,13.20,13.20,99.30,1104700,26,19940,-72
2024-05-15 02:55:24,13.20,13.20,13.20,99.20,1113758,26,19933,-73
2024-05-15 02:56:02,13.30,13.30,13.30,99.20,1107847,26,19959,-73
2024-05-15 02:56:32,13.30,13.30,13.30,99.20,1118939,26,19937,-73
2024-05-15 02:57:03,13.30,13.30,13.30,99.20,1113420,26,19936,-72
2024-05-15 02:57:33,13.30,13.30,13.30,99.20,1111828,26,19956,-73
2024-05-15 02:58:05,13.20,13.20,13.20,99.20,1117853,26,19937,-74
2024-05-15 02:58:35,13.20,13.20,13.20,99.20,1107305,26,19937,-73
2024-05-15 02:59:06,13.20,13.20,13.20,99.20,1113491,26,20681,-74
2024-05-15 02:59:36,13.20,13.20,13.20,99.40,1113717,26,19929,-71
2024-05-15 03:00:09,13.20,13.20,13.20,99.30,1112387,26,19941,-74
2024-05-15 03:00:40,13.20,13.20,13.20,99.30,1114908,26,20417,-74
2024-05-15 03:01:11,13.20,13.20,13.20,99.30,1114830,26,19998,-74
2024-05-15 03:01:41,13.20,13.20,13.20,99.30,1121549,26,19929,-75
2024-05-15 03:02:12,13.20,13.20,13.20,99.40,1109263,26,19929,-74
2024-05-15 03:02:42,13.20,13.20,13.20,99.40,1119933,26,19939,-74
2024-05-15 03:03:13,13.20,13.20,13.20,99.30,1114188,26,19982,-75
2024-05-15 03:03:43,13.20,13.20,13.20,99.30,1117615,26,20676,-75
2024-05-15 03:04:14,13.10,13.10,13.10,99.40,1106515,26,19941,-74
2024-05-15 03:04:44,13.10,13.10,13.10,99.40,1108515,26,19936,-74
2024-05-15 03:05:15,13.10,13.10,13.10,99.40,1113191,26,19929,-73
2024-05-15 03:05:45,13.10,13.10,13.10,99.40,1112470,26,20385,-73
2024-05-15 03:06:16,13.10,13.10,13.10,99.50,1120926,26,19944,-73
2024-05-15 03:06:46,13.10,13.10,13.10,99.60,1108055,26,19938,-73
2024-05-15 03:07:18,13.10,13.10,13.10,99.50,1110863,26,20260,-74
2024-05-15 03:07:48,13.10,13.10,13.10,99.60,1104451,26,19930,-73
2024-05-15 03:08:20,13.10,13.10,13.10,99.50,1107880,26,20051,-74
2024-05-15 03:08:50,13.10,13.10,13.10,99.50,1116933,26,19974,-73
2024-05-15 03:09:21,13.10,13.10,13.10,99.50,1108769,26,19979,-72
2024-05-15 03:09:52,13.10,13.10,13.10,99.50,1109810,26,19957,-73
2024-05-15 03:10:22,13.10,13.10,13.10,99.50,1112453,26,19954,-74
2024-05-15 03:10:53,13.00,13.00,13.00,99.50,1105136,26,19938,-71
2024-05-15 03:11:23,13.00,13.00,13.00,99.70,1122055,26,19935,-71
2024-05-15 03:11:54,13.00,13.00,13.00,99.70,1111979,26,19933,-72
2024-05-15 03:12:24,13.00,13.00,13.00,99.70,1115637,26,19944,-73
2024-05-15 03:12:55,13.00,13.00,13.00,99.90,1110598,26,20351,-72
2024-05-15 03:13:26,13.00,13.00,13.00,99.80,1115731,26,19983,-72
2024-05-15 03:13:56,13.00,13.00,13.00,99.70,1107914,26,19929,-72
2024-05-15 03:14:27,13.00,13.00,13.00,99.70,1105507,26,20368,-72
2024-05-15 03:14:57,13.00,13.00,13.00,99.70,1106952,26,19930,-73
2024-05-15 03:15:28,13.00,13.00,13.00,99.60,1112175,26,20034,-75
2024-05-15 03:15:58,13.00,13.00,13.00,99.60,1110157,26,19976,-74
2024-05-15 03:16:29,13.00,13.00,13.00,99.60,1111744,26,19929,-73
2024-05-15 03:16:59,13.00,13.00,13.00,99.60,1109954,26,20148,-73
2024-05-15 03:17:30,13.00,13.00,13.00,99.60,1117305,26,19998,-75
2024-05-15 03:18:00,13.10,13.10,13.10,99.70,1117041,26,19941,-73
2024-05-15 03:18:31,13.00,13.00,13.00,99.70,1116261,26,19961,-74
2024-05-15 03:19:02,13.00,13.00,13.00,99.70,1109935,26,19937,-73
2024-05-15 03:19:33,13.00,13.00,13.00,99.70,1111519,26,19940,-73
2024-05-15 03:20:04,13.00,13.00,13.00,99.70,1113946,26,19936,-74
2024-05-15 03:20:34,13.00,13.00,13.00,99.70,1106058,26,20426,-74
2024-05-15 03:21:05,13.00,13.00,13.00,99.70,1101957,26,19934,-72
2024-05-15 03:21:36,13.00,13.00,13.00,99.70,1093560,26,19930,-73
2024-05-15 03:22:06,13.10,13.10,13.10,99.70,1097378,26,19930,-72
2024-05-15 03:22:37,13.00,13.00,13.00,99.70,1105074,26,19937,-72
2024-05-15 03:23:07,13.00,13.00,13.00,99.70,1111057,26,19958,-72
2024-05-15 03:23:38,13.00,13.00,13.00,99.70,1115551,26,20623,-73
2024-05-15 03:24:08,13.00,13.00,13.00,99.70,1114855,26,20563,-73
2024-05-15 03:24:40,13.00,13.00,13.00,99.70,1119813,26,20017,-73
2024-05-15 03:25:10,13.00,13.00,13.00,99.80,1110548,26,19999,-74
2024-05-15 03:25:41,13.00,13.00,13.00,99.80,1112937,26,19937,-73
2024-05-15 03:26:14,13.00,13.00,13.00,99.70,1109954,26,19958,-73
2024-05-15 03:26:46,13.00,13.00,13.00,99.80,1114496,26,19929,-72
2024-05-15 03:27:24,13.00,13.00,13.00,99.80,1119104,26,19929,-73
2024-05-15 03:27:55,13.00,13.00,13.00,99.80,1104756,26,20275,-73
2024-05-15 03:28:26,13.00,13.00,13.00,99.80,1120109,26,20030,-73
2024-05-15 03:28:57,13.00,13.00,13.00,99.80,1110145,26,19937,-72
2024-05-15 03:29:27,13.00,13.00,13.00,99.80,1117327,26,19928,-73
2024-05-15 03:29:58,13.00,13.00,13.00,99.80,1108992,26,19929,-74
2024-05-15 03:30:28,13.00,13.00,13.00,99.90,1111665,26,19929,-72
2024-05-15 03:30:59,13.00,13.00,13.00,99.90,1120476,26,19978,-73
2024-05-15 03:31:29,13.00,13.00,13.00,99.90,1110526,26,19981,-72
2024-05-15 03:32:00,13.00,13.00,13.00,99.90,1113690,26,19984,-73
2024-05-15 03:32:30,13.00,13.00,13.00,99.90,1120090,26,19929,-73
2024-05-15 03:33:01,13.00,13.00,13.00,99.90,1109845,26,20445,-72
2024-05-15 03:33:31,13.00,13.00,13.00,99.90,1120007,26,20351,-73
2024-05-15 03:34:02,12.90,12.90,12.90,99.90,1114723,26,20500,-72
2024-05-15 03:34:32,12.90,12.90,12.90,99.90,1119667,26,19928,-73
2024-05-15 03:35:03,13.00,13.00,13.00,99.90,1110919,26,19937,-74
2024-05-15 03:35:34,12.90,12.90,12.90,99.90,1116262,26,20374,-74
2024-05-15 03:36:05,13.00,13.00,13.00,99.90,1109098,26,19937,-75
2024-05-15 03:36:35,13.00,13.00,13.00,99.90,1114314,26,19929,-74
2024-05-15 03:37:06,13.00,13.00,13.00,99.90,1112879,26,19947,-74
2024-05-15 03:37:36,13.00,13.00,13.00,99.90,1108660,26,20007,-74
2024-05-15 03:38:07,13.00,13.00,13.00,99.90,1109799,26,19930,-74
2024-05-15 03:38:37,13.00,13.00,13.00,99.90,1110990,26,20418,-75
2024-05-15 03:39:08,13.00,13.00,13.00,99.90,1109125,26,19929,-74
2024-05-15 03:39:39,13.00,13.00,13.00,99.90,1114176,26,19959,-74
2024-05-15 03:40:09,13.00,13.00,13.00,99.90,1107369,26,19953,-75
2024-05-15 03:40:40,13.00,13.00,13.00,99.90,1115326,26,19947,-74
2024-05-15 03:41:11,13.00,13.00,13.00,99.90,1110908,26,19970,-74
2024-05-15 03:41:41,13.00,13.00,13.00,99.90,1113665,26,19935,-73
2024-05-15 03:42:12,12.90,12.90,12.90,99.90,1114026,26,19952,-74
2024-05-15 03:42:43,13.00,13.00,13.00,99.90,1109520,26,19929,-74
2024-05-15 03:43:13,13.00,13.00,13.00,99.90,1115527,26,20465,-73
2024-05-15 03:43:44,13.00,13.00,13.00,99.90,1113319,26,19940,-73
2024-05-15 03:44:14,12.90,12.90,12.90,99.90,1114358,26,19981,-73
2024-05-15 03:44:45,12.90,12.90,12.90,99.90,1115993,26,20439,-74
2024-05-15 03:45:17,12.90,12.90,12.90,99.90,1114526,26,20412,-74
2024-05-15 03:45:48,12.90,12.90,12.90,99.90,1119141,26,19929,-74
2024-05-15 03:46:18,12.90,12.90,12.90,99.90,1108432,26,19928,-74
2024-05-15 03:46:49,12.90,12.90,12.90,99.90,1119089,26,20006,-73
2024-05-15 03:47:21,12.90,12.90,12.90,99.90,1105941,26,20566,-73
2024-05-15 03:47:52,12.90,12.90,12.90,99.90,1112548,26,19929,-72
2024-05-15 03:48:22,12.90,12.90,12.90,99.90,1121670,26,20355,-73
2024-05-15 03:48:53,13.00,13.00,13.00,99.90,1109912,26,19929,-71
2024-05-15 03:49:23,13.00,13.00,13.00,99.90,1115499,26,19936,-72
2024-05-15 03:49:54,13.00,13.00,13.00,99.90,1108436,26,19956,-72
2024-05-15 03:50:25,13.00,13.00,13.00,99.90,1109792,26,19941,-72
2024-05-15 03:50:56,13.00,13.00,13.00,99.90,1121038,26,19939,-73
2024-05-15 03:51:27,13.00,13.00,13.00,99.90,1114473,26,20317,-74
2024-05-15 03:51:57,13.00,13.00,13.00,99.90,1105838,26,19937,-73
2024-05-15 03:52:28,13.00,13.00,13.00,99.90,1120294,26,19935,-74
2024-05-15 03:52:58,13.00,13.00,13.00,99.90,1105661,26,19979,-73
2024-05-15 03:53:29,13.00,13.00,13.00,99.90,1109910,26,20007,-73
2024-05-15 03:53:59,13.00,13.00,13.00,99.90,1110725,26,19953,-73
2024-05-15 03:54:30,13.00,13.00,13.00,99.90,1122415,26,20187,-73
2024-05-15 03:55:01,13.00,13.00,13.00,99.90,1112115,26,19998,-73
2024-05-15 03:55:31,13.00,13.00,13.00,99.90,1113105,26,20558,-73
2024-05-15 03:56:02,13.00,13.00,13.00,99.90,1115437,26,19956,-72
2024-05-15 03:56:33,13.00,13.00,13.00,99.90,1108060,26,20008,-72
2024-05-15 03:57:03,13.10,13.10,13.10,99.90,1114444,26,19935,-73
2024-05-15 03:57:34,13.10,13.10,13.10,99.90,1108388,26,19929,-71
2024-05-15 03:58:04,13.00,13.00,13.00,99.90,1113767,26,20369,-72
2024-05-15 03:58:38,13.10,13.10,13.10,99.90,1106969,26,20573,-72
2024-05-15 03:59:09,13.00,13.00,13.00,99.90,1116283,26,20069,-71
2024-05-15 03:59:39,13.00,13.00,13.00,99.90,1110052,26,20267,-71
2024-05-15 04:00:10,13.00,13.00,13.00,99.90,1112933,26,20541,-72
2024-05-15 04:00:41,13.00,13.00,13.00,99.90,1118096,26,19929,-72
2024-05-15 04:01:11,13.00,13.00,13.00,99.90,1116528,26,19936,-72
2024-05-15 04:01:45,12.90,12.90,12.90,99.90,1115671,26,19932,-73
2024-05-15 04:02:16,12.90,12.90,12.90,99.90,1115517,26,19999,-72
2024-05-15 04:02:46,12.90,12.90,12.90,99.90,1117070,26,19994,-74
2024-05-15 04:03:17,12.90,12.90,12.90,99.90,1110306,26,20345,-73
2024-05-15 04:03:47,12.90,12.90,12.90,99.90,1113835,26,20302,-74
2024-05-15 04:04:18,12.80,12.80,12.80,99.90,1106614,26,19931,-74
2024-05-15 04:04:49,12.80,12.80,12.80,99.90,1108603,26,19936,-74
2024-05-15 04:05:19,12.90,12.90,12.90,99.90,1111830,26,20377,-73
2024-05-15 04:05:50,12.90,12.90,12.90,99.90,1109193,26,20007,-74
2024-05-15 04:06:22,12.90,12.90,12.90,99.90,1116447,26,20002,-73
2024-05-15 04:06:52,12.90,12.90,12.90,99.90,1108389,26,20008,-74
2024-05-15 04:07:23,13.00,13.00,13.00,99.90,1105902,26,20028,-74
2024-05-15 04:07:54,13.00,13.00,13.00,99.90,1113059,26,19929,-72
2024-05-15 04:08:24,13.00,13.00,13.00,99.90,1107519,26,19930,-72
2024-05-15 04:08:55,13.10,13.10,13.10,99.90,1111404,26,20549,-72
2024-05-15 04:09:25,13.10,13.10,13.10,99.90,1111832,26,19961,-73
2024-05-15 04:09:56,13.10,13.10,13.10,99.90,1107654,26,19968,-73
2024-05-15 04:10:26,13.10,13.10,13.10,99.90,1115116,26,19960,-72
2024-05-15 04:10:57,13.10,13.10,13.10,99.90,1105697,26,19933,-73
2024-05-15 04:11:27,13.10,13.10,13.10,99.90,1108867,26,19934,-74
2024-05-15 04:11:58,13.10,13.10,13.10,99.90,1112883,26,19933,-74
2024-05-15 04:12:29,13.10,13.10,13.10,99.90,1113598,26,19936,-73
2024-05-15 04:12:59,13.10,13.10,13.10,99.90,1113516,26,19936,-74
2024-05-15 04:13:30,13.10,13.10,13.10,99.90,1113899,26,19928,-76
2024-05-15 04:14:00,13.10,13.10,13.10,99.90,1105426,26,19937,-74
2024-05-15 04:14:31,13.20,13.20,13.20,99.90,1109453,26,20357,-72
2024-05-15 04:15:01,13.10,13.10,13.10,99.90,1106081,26,19929,-74
2024-05-15 04:15:32,13.00,13.00,13.00,99.90,1105432,26,19930,-74
2024-05-15 04:16:03,13.00,13.00,13.00,99.90,1111113,26,19930,-73
2024-05-15 04:16:34,13.00,13.00,13.00,99.90,1120699,26,19928,-74
2024-05-15 04:17:04,13.00,13.00,13.00,99.90,1115808,26,19929,-73
2024-05-15 04:17:37,13.10,13.10,13.10,99.90,1115107,26,20483,-75
2024-05-15 04:18:07,13.10,13.10,13.10,99.90,1108531,26,19937,-73
2024-05-15 04:18:38,13.10,13.10,13.10,99.90,1107490,26,20371,-74
2024-05-15 04:19:10,13.10,13.10,13.10,99.90,1104961,26,20303,-73
2024-05-15 04:19:41,13.10,13.10,13.10,99.90,1114059,26,20353,-73
2024-05-15 04:20:11,13.20,13.20,13.20,99.90,1110786,26,19929,-72
2024-05-15 04:20:42,13.10,13.10,13.10,99.90,1111572,26,19941,-73
2024-05-15 04:21:13,13.20,13.20,13.20,99.90,1115772,26,20347,-72
2024-05-15 04:21:43,13.20,13.20,13.20,99.90,1115023,26,19929,-73
2024-05-15 04:22:14,13.10,13.10,13.10,99.90,1108727,26,19933,-73
2024-05-15 04:22:44,13.10,13.10,13.10,99.90,1108168,26,19933,-73
2024-05-15 04:23:15,13.10,13.10,13.10,99.90,1117168,26,19940,-73
2024-05-15 04:23:45,13.10,13.10,13.10,99.90,1119666,26,19979,-72
2024-05-15 04:24:16,13.10,13.10,13.10,99.90,1109031,26,20052,-75
2024-05-15 04:24:46,13.10,13.10,13.10,99.90,1115471,26,19933,-74
2024-05-15 04:25:17,13.00,13.00,13.00,99.90,1110038,26,19984,-74
2024-05-15 04:25:47,13.10,13.10,13.10,99.90,1107048,26,19935,-74
2024-05-15 04:26:18,13.10,13.10,13.10,99.90,1111487,26,20312,-74
2024-05-15 04:26:48,13.00,13.00,13.00,99.90,1108651,26,19937,-73
2024-05-15 04:27:19,13.10,13.10,13.10,99.90,1109423,26,19929,-74
2024-05-15 04:27:49,13.10,13.10,13.10,99.90,1115970,26,20517,-74
2024-05-15 04:28:20,13.10,13.10,13.10,99.90,1119877,26,19937,-74
2024-05-15 04:28:51,13.10,13.10,13.10,99.90,1117797,26,20529,-74
2024-05-15 04:29:21,13.20,13.20,13.20,99.90,1115611,26,20471,-74
2024-05-15 04:29:52,13.10,13.10,13.10,99.90,1109916,26,19980,-73
2024-05-15 04:30:23,13.10,13.10,13.10,99.90,1111407,26,20371,-73
2024-05-15 04:30:53,13.10,13.10,13.10,99.90,1112010,26,20451,-73
2024-05-15 04:31:24,13.10,13.10,13.10,99.90,1108737,26,19930,-72
2024-05-15 04:31:55,13.20,13.20,13.20,99.90,1110216,26,19953,-73
2024-05-15 04:32:26,13.20,13.20,13.20,99.90,1106541,26,19929,-73
2024-05-15 04:32:56,13.20,13.20,13.20,99.90,1098270,26,20023,-73
2024-05-15 04:33:27,13.20,13.20,13.20,99.90,1092276,26,19930,-73
2024-05-15 04:33:58,13.20,13.20,13.20,99.90,1100803,26,20008,-73
2024-05-15 04:34:28,13.20,13.20,13.20,99.90,1104664,26,20462,-73
2024-05-15 04:34:59,13.20,13.20,13.20,99.90,1113136,26,19929,-72
2024-05-15 04:35:30,13.30,13.30,13.30,99.90,1107920,26,19942,-71
2024-05-15 04:36:00,13.30,13.30,13.30,99.90,1108820,26,20264,-72
2024-05-15 04:36:31,13.20,13.20,13.20,99.90,1114470,26,20359,-73
2024-05-15 04:37:02,13.30,13.30,13.30,99.90,1103802,26,19998,-74
2024-05-15 04:37:32,13.30,13.30,13.30,99.90,1109124,26,19938,-74
2024-05-15 04:38:03,13.40,13.40,13.40,99.90,1120841,26,20417,-72
2024-05-15 04:38:34,13.40,13.40,13.40,99.90,1111765,26,19952,-73
2024-05-15 04:39:04,13.40,13.40,13.40,99.90,1117130,26,19944,-73
2024-05-15 04:39:35,13.40,13.40,13.40,99.90,1112271,26,20411,-74
2024-05-15 04:40:06,13.50,13.50,13.50,99.90,1112043,26,19928,-73
2024-05-15 04:40:36,13.40,13.40,13.40,99.90,1110550,26,19953,-74
2024-05-15 04:41:07,13.50,13.50,13.50,99.90,1108541,26,19936,-71
2024-05-15 04:41:37,13.50,13.50,13.50,99.90,1119007,26,20294,-73
2024-05-15 04:42:08,13.50,13.50,13.50,99.90,1113719,26,20312,-73
2024-05-15 04:42:38,13.50,13.50,13.50,99.90,1112164,26,20599,-75
2024-05-15 04:43:09,13.50,13.50,13.50,99.90,1111290,26,20378,-73
2024-05-15 04:43:40,13.50,13.50,13.50,99.90,1109746,26,20508,-72
2024-05-15 04:44:10,13.50,13.50,13.50,99.90,1117445,26,19929,-73
2024-05-15 04:44:41,13.50,13.50,13.50,99.90,1109462,26,20360,-74
2024-05-15 04:45:11,13.50,13.50,13.50,99.90,1114517,26,19997,-72
2024-05-15 04:45:42,13.50,13.50,13.50,99.90,1112006,26,19940,-70
2024-05-15 04:46:13,13.50,13.50,13.50,99.90,1108917,26,19929,-71
2024-05-15 04:46:43,13.50,13.50,13.50,99.90,1121432,26,20868,-70
2024-05-15 04:47:16,13.40,13.40,13.40,99.90,1114311,26,20610,-72
2024-05-15 04:47:47,13.50,13.50,13.50,99.90,1117345,26,19943,-74
2024-05-15 04:48:17,13.50,13.50,13.50,99.90,1120231,26,19939,-74
2024-05-15 04:48:48,13.40,13.40,13.40,99.90,1112652,26,20485,-72
2024-05-15 04:49:18,13.40,13.40,13.40,99.90,1110796,26,19935,-72
2024-05-15 04:49:49,13.50,13.50,13.50,99.90,1108096,26,19953,-74
2024-05-15 04:50:19,13.50,13.50,13.50,99.90,1111693,26,20243,-71
2024-05-15 04:50:50,13.50,13.50,13.50,99.90,1108154,26,20314,-71
2024-05-15 04:51:21,13.50,13.50,13.50,99.90,1116048,26,19937,-71
2024-05-15 04:51:51,13.50,13.50,13.50,99.90,1116378,26,20108,-71
2024-05-15 04:52:22,13.60,13.60,13.60,99.90,1106866,26,20377,-72
2024-05-15 04:52:52,13.60,13.60,13.60,99.90,1119116,26,19929,-73
2024-05-15 04:53:23,13.60,13.60,13.60,99.90,1111449,26,20236,-72
2024-05-15 04:53:53,13.70,13.70,13.70,99.90,1113673,26,19964,-73
2024-05-15 04:54:24,13.70,13.70,13.70,99.90,1119413,26,19979,-72
2024-05-15 04:54:55,13.80,13.80,13.80,99.90,1111639,26,19960,-72
2024-05-15 04:55:25,13.80,13.80,13.80,99.90,1111498,26,20259,-72
2024-05-15 04:55:56,13.80,13.80,13.80,99.90,1111602,26,20255,-71
2024-05-15 04:56:26,13.90,13.90,13.90,99.90,1113116,26,19929,-73
2024-05-15 04:56:57,13.80,13.80,13.80,99.90,1113576,26,19929,-70
2024-05-15 04:57:27,13.90,13.90,13.90,99.90,1111197,26,19934,-72
2024-05-15 04:57:58,13.90,13.90,13.90,99.90,1114908,26,19932,-72
2024-05-15 04:58:29,13.90,13.90,13.90,99.90,1116201,26,20314,-72
2024-05-15 04:59:02,13.90,13.90,13.90,99.90,1111223,26,19929,-71
2024-05-15 04:59:33,14.00,14.00,14.00,99.90,1112154,26,19983,-71
2024-05-15 05:00:05,14.00,14.00,14.00,99.90,1111444,26,19978,-73
2024-05-15 05:00:35,14.00,14.00,14.00,99.80,1108765,26,19962,-73
2024-05-15 05:01:07,14.00,14.00,14.00,99.80,1115780,26,20373,-76
2024-05-15 05:01:37,13.90,13.90,13.90,99.80,1108267,26,20009,-74
2024-05-15 05:02:08,14.00,14.00,14.00,99.80,1115093,26,20124,-76
2024-05-15 05:02:39,14.00,14.00,14.00,99.70,1116653,26,19929,-75
2024-05-15 05:03:09,14.00,14.00,14.00,99.70,1117430,26,19952,-75
2024-05-15 05:03:41,14.10,14.10,14.10,99.80,1106233,26,19930,-77
2024-05-15 05:04:11,14.10,14.10,14.10,99.70,1115518,26,19929,-76
2024-05-15 05:04:42,14.20,14.20,14.20,99.60,1115714,26,19965,-75
2024-05-15 05:05:13,14.10,14.10,14.10,99.60,1106216,26,20334,-74
2024-05-15 05:05:43,14.10,14.10,14.10,99.60,1119419,26,20525,-76
2024-05-15 05:06:16,14.10,14.10,14.10,99.50,1109096,26,20002,-76
2024-05-15 05:06:47,14.10,14.10,14.10,99.50,1110725,26,19929,-76
2024-05-15 05:07:17,14.00,14.00,14.00,99.70,1106494,26,19930,-76
2024-05-15 05:07:48,14.00,14.00,14.00,99.70,1110449,26,20406,-76
2024-05-15 05:08:19,14.00,14.00,14.00,99.50,1115934,26,19928,-75
2024-05-15 05:08:50,14.00,14.00,14.00,99.40,1110747,26,20332,-76
2024-05-15 05:09:20,14.10,14.10,14.10,99.50,1099206,26,20393,-77
2024-05-15 05:09:51,14.10,14.10,14.10,99.60,1105660,26,20352,-75
2024-05-15 05:10:22,14.20,14.20,14.20,99.60,1100637,26,19937,-76
2024-05-15 05:10:52,14.20,14.20,14.20,99.50,1105652,26,19936,-75
2024-05-15 05:11:23,14.30,14.30,14.30,99.60,1103044,26,19969,-77
2024-05-15 05:11:53,14.30,14.30,14.30,99.60,1110774,26,19941,-76
2024-05-15 05:12:25,14.40,14.40,14.40,99.50,1112623,26,20001,-75
2024-05-15 05:12:55,14.40,14.40,14.40,99.50,1104389,26,20387,-76
2024-05-15 05:13:26,14.40,14.40,14.40,99.30,1110201,26,19973,-77
2024-05-15 05:13:57,14.40,14.40,14.40,99.20,1110131,26,20012,-76
2024-05-15 05:14:28,14.40,14.40,14.40,99.10,1114328,26,19941,-77
2024-05-15 05:14:59,14.50,14.50,14.50,99.10,1108422,26,20647,-76
2024-05-15 05:15:29,14.40,14.40,14.40,98.90,1115589,26,19937,-74
2024-05-15 05:16:00,14.40,14.40,14.40,98.80,1116295,26,20014,-77
2024-05-15 05:16:30,14.50,14.50,14.50,98.90,1118317,26,19937,-76
2024-05-15 05:17:01,14.40,14.40,14.40,98.90,1109508,26,19968,-76
2024-05-15 05:17:31,14.30,14.30,14.30,98.90,1109067,26,20290,-75
2024-05-15 05:18:02,14.30,14.30,14.30,99.00,1112159,26,20646,-77
2024-05-15 05:18:33,14.30,14.30,14.30,99.20,1110286,26,20240,-76
2024-05-15 05:19:03,14.40,14.40,14.40,99.10,1107307,26,19936,-76
2024-05-15 05:19:34,14.40,14.40,14.40,99.00,1115377,26,19956,-76
2024-05-15 05:20:05,14.40,14.40,14.40,99.00,1107424,26,20422,-76
2024-05-15 05:20:36,14.40,14.40,14.40,99.00,1108816,26,20490,-75
2024-05-15 05:21:06,14.50,14.50,14.50,99.00,1115292,26,19982,-76
2024-05-15 05:21:37,14.40,14.40,14.40,99.00,1108727,26,19929,-75
2024-05-15 05:22:08,14.40,14.40,14.40,99.10,1114879,26,19956,-76
2024-05-15 05:22:38,14.40,14.40,14.40,99.00,1109054,26,19942,-75
2024-05-15 05:23:09,14.40,14.40,14.40,98.90,1111820,26,19936,-75
2024-05-15 05:23:40,14.40,14.40,14.40,98.90,1110590,26,19929,-77
2024-05-15 05:24:10,14.40,14.40,14.40,98.90,1105892,26,19973,-75
2024-05-15 05:24:41,14.40,14.40,14.40,98.90,1115184,26,19928,-74
2024-05-15 05:25:11,14.50,14.50,14.50,98.90,1119564,26,20670,-74
2024-05-15 05:25:42,14.50,14.50,14.50,98.80,1109493,26,20421,-76
2024-05-15 05:26:13,14.50,14.50,14.50,98.90,1110028,26,19992,-74
2024-05-15 05:26:43,14.40,14.40,14.40,98.80,1106523,26,19933,-76
2024-05-15 05:27:14,14.50,14.50,14.50,98.90,1116630,26,19937,-75
2024-05-15 05:27:45,14.50,14.50,14.50,98.90,1119279,26,19977,-77
2024-05-15 05:28:15,14.50,14.50,14.50,98.80,1112429,26,19937,-75
2024-05-15 05:28:46,14.50,14.50,14.50,98.80,1111522,26,20338,-75
2024-05-15 05:29:16,14.60,14.60,14.60,98.80,1107364,26,19936,-75
2024-05-15 05:29:47,14.60,14.60,14.60,98.70,1117308,26,19961,-75
2024-05-15 05:30:18,14.50,14.50,14.50,98.80,1119953,26,19937,-75
2024-05-15 05:30:48,14.50,14.50,14.50,98.90,1110920,26,19938,-75
2024-05-15 05:31:21,14.50,14.50,14.50,98.80,1115089,26,19929,-75
2024-05-15 05:31:51,14.50,14.50,14.50,98.80,1114355,26,19929,-74
2024-05-15 05:32:22,14.60,14.60,14.60,98.90,1109230,26,19929,-74
2024-05-15 05:32:52,14.60,14.60,14.60,98.90,1111957,26,19930,-79
2024-05-15 05:33:23,14.60,14.60,14.60,98.70,1109228,26,19929,-72
2024-05-15 05:33:54,14.60,14.60,14.60,98.70,1111556,26,19934,-76
2024-05-15 05:34:24,14.70,14.70,14.70,98.70,1116369,26,19973,-74
2024-05-15 05:34:55,14.70,14.70,14.70,98.70,1118090,26,19976,-76
2024-05-15 05:35:32,14.70,14.70,14.70,98.60,1106941,26,19975,-76
2024-05-15 05:36:09,14.80,14.80,14.80,98.60,1106215,26,19929,-75
2024-05-15 05:36:40,14.80,14.80,14.80,98.60,1096631,26,19929,-74
2024-05-15 05:37:11,14.80,14.80,14.80,98.40,1097388,26,20280,-75
2024-05-15 05:37:41,14.90,14.90,14.90,98.20,1095397,26,19931,-74
2024-05-15 05:38:12,14.90,14.90,14.90,98.10,1102234,26,19929,-76
2024-05-15 05:38:42,14.90,14.90,14.90,98.10,1098817,26,19970,-76
2024-05-15 05:39:13,14.90,14.90,14.90,98.00,1115130,26,19933,-75
2024-05-15 05:39:44,14.80,14.80,14.80,98.10,1111248,26,19985,-75
2024-05-15 05:40:14,14.80,14.80,14.80,98.10,1116046,26,19936,-76
2024-05-15 05:40:45,14.70,14.70,14.70,98.10,1108790,26,19998,-74
2024-05-15 05:41:15,14.80,14.80,14.80,98.20,1108729,26,19936,-74
2024-05-15 05:41:46,14.80,14.80,14.80,98.20,1108605,26,19942,-74
2024-05-15 05:42:16,14.60,14.60,14.60,98.00,1119024,26,20349,-73
2024-05-15 05:42:47,14.70,14.70,14.70,98.20,1107871,26,19934,-74
2024-05-15 05:43:18,14.60,14.60,14.60,98.20,1110195,26,19929,-74
2024-05-15 05:43:48,14.70,14.70,14.70,98.30,1110798,26,19935,-74
2024-05-15 05:44:19,14.70,14.70,14.70,98.30,1108983,26,19940,-73
2024-05-15 05:44:49,14.80,14.80,14.80,98.40,1109236,26,19938,-74
2024-05-15 05:45:20,14.70,14.70,14.70,98.20,1110231,26,20018,-73
2024-05-15 05:45:51,14.70,14.70,14.70,98.20,1120834,26,20244,-75
2024-05-15 05:46:21,14.70,14.70,14.70,98.20,1112673,26,19929,-74
2024-05-15 05:46:52,14.70,14.70,14.70,98.20,1119919,26,19941,-74
2024-05-15 05:47:22,14.70,14.70,14.70,98.20,1113165,26,19961,-75
2024-05-15 05:47:53,14.70,14.70,14.70,98.20,1109107,26,19933,-75
2024-05-15 05:48:24,14.70,14.70,14.70,98.20,1112568,26,20560,-75
2024-05-15 05:48:54,14.80,14.80,14.80,98.30,1108658,26,19965,-74
2024-05-15 05:49:25,14.80,14.80,14.80,98.20,1120950,26,19928,-75
2024-05-15 05:49:55,14.90,14.90,14.90,98.20,1109751,26,19962,-75
2024-05-15 05:50:26,14.90,14.90,14.90,98.00,1121087,26,20285,-75
2024-05-15 05:50:57,14.90,14.90,14.90,98.00,1113836,26,19929,-76
2024-05-15 05:51:27,14.90,14.90,14.90,98.10,1117011,26,20275,-77
2024-05-15 05:51:58,14.90,14.90,14.90,98.10,1120692,26,19960,-74
2024-05-15 05:52:28,15.00,15.00,15.00,98.10,1108155,26,19930,-75
2024-05-15 05:52:59,15.00,15.00,15.00,98.20,1114346,26,19933,-76
2024-05-15 05:53:29,15.10,15.10,15.10,98.10,1117684,26,20017,-75
2024-05-15 05:54:00,15.10,15.10,15.10,98.10,1111903,26,19963,-75
2024-05-15 05:54:31,15.00,15.00,15.00,98.00,1112553,26,19933,-77
2024-05-15 05:55:02,15.00,15.00,15.00,98.00,1111792,26,20352,-73
2024-05-15 05:55:33,15.00,15.00,15.00,98.00,1105917,26,20510,-74
2024-05-15 05:56:03,15.00,15.00,15.00,98.10,1116625,26,20253,-74
2024-05-15 05:56:34,15.00,15.00,15.00,98.10,1104220,26,20321,-74
2024-05-15 05:57:05,15.10,15.10,15.10,98.20,1105965,26,19934,-76
2024-05-15 05:57:36,15.10,15.10,15.10,98.20,1110875,26,20071,-76
2024-05-15 05:58:06,15.10,15.10,15.10,98.20,1117282,26,19943,-74
2024-05-15 05:58:37,15.10,15.10,15.10,98.10,1114686,26,19949,-72
2024-05-15 05:59:07,15.00,15.00,15.00,98.20,1110339,26,19930,-75
2024-05-15 05:59:38,15.00,15.00,15.00,98.20,1118833,26,20218,-76
2024-05-15 06:00:09,15.00,15.00,15.00,98.30,1111698,26,19932,-75
2024-05-15 06:00:39,15.10,15.10,15.10,98.20,1116471,26,19955,-74
2024-05-15 06:01:13,15.20,15.20,15.20,98.20,1119438,26,19929,-75
2024-05-15 06:01:44,15.30,15.30,15.30,98.10,1118763,26,19981,-74
2024-05-15 06:02:14,15.30,15.30,15.30,98.00,1121366,26,19934,-72
2024-05-15 06:02:45,15.40,15.40,15.40,97.90,1116702,26,19936,-74
2024-05-15 06:03:16,15.40,15.40,15.40,97.90,1123197,26,19946,-74
2024-05-15 06:03:46,15.50,15.50,15.50,98.00,1110568,26,19945,-75
2024-05-15 06:04:17,15.60,15.60,15.60,98.10,1099357,26,19930,-76
2024-05-15 06:04:47,15.60,15.60,15.60,97.80,1103408,26,19930,-74
2024-05-15 06:05:18,15.50,15.50,15.50,97.80,1105411,26,19981,-73
2024-05-15 06:05:49,15.50,15.50,15.50,97.70,1124228,26,19940,-78
2024-05-15 06:06:19,15.50,15.50,15.50,97.70,1118885,26,19936,-73
2024-05-15 06:06:50,15.60,15.60,15.60,97.80,1116571,26,19929,-73
2024-05-15 06:07:21,15.60,15.60,15.60,97.80,1111033,26,19937,-72
2024-05-15 06:07:51,15.60,15.60,15.60,97.80,1111275,26,20377,-73
2024-05-15 06:08:23,15.70,15.70,15.70,97.70,1121706,26,20348,-74
2024-05-15 06:08:53,15.70,15.70,15.70,97.80,1114251,26,19929,-73
2024-05-15 06:09:24,15.80,15.80,15.80,97.90,1124903,26,19935,-72
2024-05-15 06:09:54,15.80,15.80,15.80,97.70,1113695,26,19957,-73
2024-05-15 06:10:25,15.80,15.80,15.80,97.70,1116402,26,19940,-73
2024-05-15 06:10:55,15.80,15.80,15.80,97.60,1112461,26,20543,-74
2024-05-15 06:11:26,15.80,15.80,15.80,97.60,1118194,26,19940,-74
2024-05-15 06:11:57,15.80,15.80,15.80,97.60,1119727,26,19928,-73
2024-05-15 06:12:27,15.80,15.80,15.80,97.60,1111231,26,19933,-73
2024-05-15 06:12:58,15.80,15.80,15.80,97.70,1112758,26,19937,-75
2024-05-15 06:13:28,15.90,15.90,15.90,97.60,1120589,26,19928,-74
2024-05-15 06:14:01,15.70,15.70,15.70,97.50,1106890,26,20377,-72
2024-05-15 06:14:31,15.70,15.70,15.70,97.60,1110243,26,19957,-73
2024-05-15 06:15:03,15.70,15.70,15.70,97.90,1114445,26,19933,-73
2024-05-15 06:15:33,15.70,15.70,15.70,97.80,1114655,26,19929,-73
2024-05-15 06:16:04,15.80,15.80,15.80,97.80,1120182,26,20061,-73
2024-05-15 06:16:34,15.80,15.80,15.80,97.70,1109930,26,19929,-72
2024-05-15 06:17:05,15.70,15.70,15.70,97.60,1113412,26,19929,-73
2024-05-15 06:17:36,15.70,15.70,15.70,97.60,1112824,26,20379,-73
2024-05-15 06:18:07,15.70,15.70,15.70,97.70,1113133,26,19948,-75
2024-05-15 06:18:37,15.70,15.70,15.70,97.60,1113744,26,20023,-72
2024-05-15 06:19:08,15.70,15.70,15.70,97.60,1107999,26,19938,-71
2024-05-15 06:19:38,15.70,15.70,15.70,97.40,1119940,26,20006,-73
2024-05-15 06:20:09,15.70,15.70,15.70,97.40,1111407,26,19930,-73
2024-05-15 06:20:39,15.70,15.70,15.70,97.50,1115147,26,19949,-73
2024-05-15 06:21:10,15.70,15.70,15.70,97.50,1120342,26,19954,-72
2024-05-15 06:21:41,15.80,15.80,15.80,97.50,1115730,26,19953,-71
2024-05-15 06:22:11,15.80,15.80,15.80,97.50,1116841,26,19935,-72
2024-05-15 06:22:42,15.70,15.70,15.70,97.60,1116477,26,20743,-73
2024-05-15 06:23:12,15.80,15.80,15.80,97.70,1120732,26,19977,-71
2024-05-15 06:23:43,15.90,15.90,15.90,97.70,1122445,26,19957,-75
2024-05-15 06:24:16,16.00,16.00,16.00,97.50,1115080,26,20057,-70
2024-05-15 06:24:47,16.10,16.10,16.10,97.50,1121735,26,20304,-71
2024-05-15 06:25:17,16.10,16.10,16.10,97.50,1111784,26,19963,-72
2024-05-15 06:25:49,16.20,16.20,16.20,97.50,1111328,26,19963,-69
2024-05-15 06:26:19,16.30,16.30,16.30,97.50,1122561,26,20409,-69
2024-05-15 06:26:50,16.40,16.40,16.40,97.30,1111859,26,20011,-70
2024-05-15 06:27:20,16.40,16.40,16.40,97.10,1115742,26,19965,-70
2024-05-15 06:27:51,16.50,16.50,16.50,97.20,1121997,26,19961,-71
2024-05-15 06:28:21,16.60,16.60,16.60,97.10,1108360,26,20035,-71
2024-05-15 06:28:52,16.70,16.70,16.70,97.00,1106522,26,20335,-72
2024-05-15 06:29:23,16.80,16.80,16.80,96.80,1115187,26,20388,-72
2024-05-15 06:29:54,16.90,16.90,16.90,96.80,1116604,26,19961,-70
2024-05-15 06:30:25,17.10,17.10,17.10,96.50,1115938,26,19929,-70
2024-05-15 06:30:55,17.30,17.30,17.30,96.50,1112266,26,19929,-70
2024-05-15 06:31:26,17.70,17.70,17.70,96.30,1108340,26,20563,-71
2024-05-15 06:31:56,18.00,18.00,18.00,96.00,1106304,26,19939,-72
2024-05-15 06:32:27,18.30,18.30,18.30,95.70,1111928,26,19944,-71
2024-05-15 06:32:57,18.50,18.50,18.50,95.30,1114707,26,20217,-70
2024-05-15 06:33:28,18.90,18.90,18.90,95.10,1109094,26,20219,-70
2024-05-15 06:33:58,19.30,19.30,19.30,95.00,1110855,26,19982,-72
2024-05-15 06:34:29,19.50,19.50,19.50,94.70,1111595,26,20199,-69
2024-05-15 06:35:00,19.90,19.90,19.90,94.30,1109399,26,20173,-70
2024-05-15 06:35:30,20.10,20.10,20.10,94.20,1110696,26,19929,-70
2024-05-15 06:36:01,20.30,20.30,20.30,93.80,1114541,26,19937,-70
2024-05-15 06:36:31,20.40,20.40,20.40,93.60,1110322,26,20352,-70
2024-05-15 06:37:02,20.80,20.80,20.80,93.60,1110914,26,20002,-69
2024-05-15 06:37:32,21.20,21.20,21.20,93.20,1120398,26,19935,-70
2024-05-15 06:38:03,21.60,21.60,21.60,92.80,1097528,26,20348,-68
2024-05-15 06:38:34,21.70,21.70,21.70,92.60,1095350,26,19946,-69
2024-05-15 06:39:04,21.90,21.90,21.90,92.50,1105078,26,19937,-72
2024-05-15 06:39:35,22.30,22.30,22.30,92.20,1101068,26,19961,-71
2024-05-15 06:40:06,22.80,22.80,22.80,91.60,1108925,26,19976,-70
2024-05-15 06:40:36,23.20,23.20,23.20,91.40,1108579,26,19937,-73
2024-05-15 06:41:08,23.30,23.30,23.30,91.00,1115165,26,20357,-72
2024-05-15 06:41:38,23.40,23.40,23.40,90.60,1116728,26,19936,-73
2024-05-15 06:42:09,23.30,23.30,23.30,90.50,1110374,26,19941,-71
2024-05-15 06:42:40,23.40,23.40,23.40,90.40,1114826,26,19939,-71
2024-05-15 06:43:10,23.80,23.80,23.80,90.60,1108342,26,20264,-72
2024-05-15 06:43:41,24.30,24.30,24.30,90.20,1112000,26,20075,-71
2024-05-15 06:44:12,24.50,24.50,24.50,90.00,1104897,26,19933,-71
2024-05-15 06:44:42,25.00,25.00,25.00,89.30,1113472,26,20060,-71
2024-05-15 06:45:14,25.40,25.40,25.40,88.80,1114747,26,19928,-72
2024-05-15 06:45:44,25.30,25.30,25.30,87.80,1115726,26,19929,-72
2024-05-15 06:46:15,25.40,25.40,25.40,87.90,1115440,26,20005,-71
2024-05-15 06:46:46,25.40,25.40,25.40,87.70,1111853,26,19940,-71
2024-05-15 06:47:16,25.20,25.20,25.20,87.00,1115455,26,20023,-72
2024-05-15 06:47:47,24.90,24.90,24.90,87.20,1108342,26,19977,-72
2024-05-15 06:48:17,25.00,25.00,25.00,87.40,1112712,26,19937,-71
2024-05-15 06:48:48,24.90,24.90,24.90,86.80,1113159,26,20915,-71
2024-05-15 06:49:18,24.90,24.90,24.90,87.00,1107209,26,20415,-71
2024-05-15 06:49:49,25.20,25.20,25.20,87.00,1119765,26,20365,-71
2024-05-15 06:50:19,25.40,25.40,25.40,87.10,1117257,26,19947,-70
2024-05-15 06:50:51,25.20,25.20,25.20,87.00,1109768,26,19937,-71
2024-05-15 06:51:21,24.60,24.60,24.60,86.50,1118429,26,20005,-72
2024-05-15 06:51:52,25.10,25.10,25.10,87.30,1116225,26,20002,-73
2024-05-15 06:52:23,25.30,25.30,25.30,87.00,1104245,26,19930,-72
2024-05-15 06:52:54,25.20,25.20,25.20,86.00,1115094,26,19998,-71
2024-05-15 06:53:24,25.20,25.20,25.20,86.20,1114341,26,19941,-70
2024-05-15 06:53:55,25.40,25.40,25.40,86.40,1120373,26,19936,-74
2024-05-15 06:54:25,25.20,25.20,25.20,86.10,1112316,26,20199,-71
2024-05-15 06:54:56,25.60,25.60,25.60,86.10,1108841,26,19937,-70
2024-05-15 06:55:27,25.90,25.90,25.90,85.50,1115947,26,19929,-71
2024-05-15 06:55:57,25.80,25.80,25.80,85.40,1105087,26,19961,-70
2024-05-15 06:56:28,25.50,25.50,25.50,84.90,1121594,26,20466,-71
2024-05-15 06:56:59,25.30,25.30,25.30,85.20,1104620,26,19930,-72
2024-05-15 06:57:29,25.20,25.20,25.20,85.50,1115033,26,20197,-73
2024-05-15 06:58:00,25.20,25.20,25.20,85.40,1122233,26,19929,-72
2024-05-15 06:58:31,25.40,25.40,25.40,85.20,1114544,26,19929,-73
2024-05-15 06:59:01,25.20,25.20,25.20,85.00,1116611,26,19964,-70
2024-05-15 06:59:32,25.00,25.00,25.00,85.40,1109958,26,19936,-72
2024-05-15 07:00:04,24.70,24.70,24.70,85.50,1109024,26,20006,-72
2024-05-15 07:00:35,25.10,25.10,25.10,86.40,1119784,26,20370,-72
2024-05-15 07:01:06,25.80,25.80,25.80,85.60,1105174,26,19936,-71
2024-05-15 07:01:36,26.20,26.20,26.20,85.60,1117563,26,19939,-73
2024-05-15 07:02:07,26.70,26.70,26.70,85.00,1108312,26,20396,-72
2024-05-15 07:02:37,26.90,26.90,26.90,84.60,1114678,26,19929,-72
2024-05-15 07:03:08,27.10,27.10,27.10,84.70,1111894,26,20676,-72
2024-05-15 07:03:39,27.10,27.10,27.10,84.10,1114627,26,20068,-71
2024-05-15 07:04:09,27.20,27.20,27.20,83.60,1116897,26,20443,-74
2024-05-15 07:04:40,26.60,26.60,26.60,83.30,1120155,26,19964,-71
2024-05-15 07:05:10,26.60,26.60,26.60,83.80,1111447,26,20267,-70
2024-05-15 07:05:42,26.30,26.30,26.30,83.10,1114996,26,19997,-71
2024-05-15 07:06:13,26.00,26.00,26.00,84.00,1113634,26,20002,-70
2024-05-15 07:06:44,26.30,26.30,26.30,83.90,1115209,26,20391,-71
2024-05-15 07:07:14,26.30,26.30,26.30,83.60,1115536,26,20501,-71
2024-05-15 07:07:45,26.50,26.50,26.50,83.70,1114826,26,19935,-71
2024-05-15 07:08:15,26.70,26.70,26.70,83.80,1113375,26,19936,-71
2024-05-15 07:08:46,26.80,26.80,26.80,83.50,1108481,26,19944,-71
2024-05-15 07:09:16,26.60,26.60,26.60,83.40,1115525,26,19972,-71
2024-05-15 07:09:47,26.00,26.00,26.00,83.40,1117829,26,19936,-70
2024-05-15 07:10:17,25.50,25.50,25.50,83.70,1110181,26,19933,-71
2024-05-15 07:10:50,25.00,25.00,25.00,84.30,1117885,26,20355,-70
2024-05-15 07:11:21,25.30,25.30,25.30,84.80,1108492,26,19940,-70
2024-05-15 07:11:51,25.40,25.40,25.40,84.50,1118374,26,19937,-71
2024-05-15 07:12:22,25.50,25.50,25.50,84.80,1116889,26,19952,-71
2024-05-15 07:12:52,25.80,25.80,25.80,85.00,1117434,26,19941,-71
2024-05-15 07:13:23,25.90,25.90,25.90,84.60,1116661,26,19936,-72
2024-05-15 07:13:53,25.80,25.80,25.80,84.60,1108414,26,20363,-72
2024-05-15 07:14:24,26.00,26.00,26.00,84.80,1115177,26,20433,-71
2024-05-15 07:14:55,26.20,26.20,26.20,84.50,1109520,26,20449,-73
2024-05-15 07:15:26,26.40,26.40,26.40,84.20,1113404,26,19948,-71
2024-05-15 07:15:56,25.90,25.90,25.90,83.60,1114683,26,20001,-72
2024-05-15 07:16:27,25.30,25.30,25.30,84.00,1111236,26,19973,-72
2024-05-15 07:16:57,25.20,25.20,25.20,84.20,1109694,26,19929,-71
2024-05-15 07:17:28,25.30,25.30,25.30,84.40,1110817,26,19929,-69
2024-05-15 07:17:58,25.30,25.30,25.30,84.50,1114186,26,20644,-72
2024-05-15 07:18:30,25.30,25.30,25.30,84.50,1113825,26,20300,-71
2024-05-15 07:19:01,25.30,25.30,25.30,84.50,1112359,26,20296,-71
2024-05-15 07:19:31,24.80,24.80,24.80,84.60,1106230,26,19953,-72
2024-05-15 07:20:02,24.50,24.50,24.50,85.60,1115197,26,19943,-71
2024-05-15 07:20:33,24.50,24.50,24.50,85.90,1111085,26,19930,-72
2024-05-15 07:21:03,24.60,24.60,24.60,85.60,1111274,26,20213,-72
2024-05-15 07:21:34,24.80,24.80,24.80,85.80,1120435,26,19968,-72
2024-05-15 07:22:05,24.70,24.70,24.70,84.90,1106825,26,19937,-72
2024-05-15 07:22:43,24.60,24.60,24.60,85.20,1114289,26,19940,-70
2024-05-15 07:23:14,24.60,24.60,24.60,85.50,1104988,26,20232,-71
2024-05-15 07:23:46,24.90,24.90,24.90,85.00,1109167,26,19929,-72
2024-05-15 07:24:20,24.80,24.80,24.80,84.80,1114144,26,19930,-72
2024-05-15 07:24:50,24.50,24.50,24.50,84.80,1111691,26,20332,-72
2024-05-15 07:25:21,24.60,24.60,24.60,85.50,1110069,26,19930,-72
2024-05-15 07:25:51,25.10,25.10,25.10,85.80,1116523,26,20488,-71
2024-05-15 07:26:22,25.80,25.80,25.80,85.10,1109121,26,20356,-71
2024-05-15 07:26:53,26.30,26.30,26.30,84.90,1113903,26,19978,-71
2024-05-15 07:27:24,26.90,26.90,26.90,84.60,1111584,26,19935,-71
2024-05-15 07:27:54,27.40,27.40,27.40,84.00,1110600,26,19936,-72
2024-05-15 07:28:25,27.10,27.10,27.10,82.80,1108291,26,19929,-72
2024-05-15 07:28:55,26.70,26.70,26.70,82.50,1111718,26,20328,-73
2024-05-15 07:29:26,26.40,26.40,26.40,82.50,1117642,26,19929,-72
2024-05-15 07:29:56,26.10,26.10,26.10,83.00,1111579,26,20375,-71
2024-05-15 07:30:27,26.40,26.40,26.40,82.90,1117465,26,20408,-72
2024-05-15 07:30:58,26.90,26.90,26.90,83.00,1107157,26,20333,-71
2024-05-15 07:31:30,27.20,27.20,27.20,82.40,1114055,26,20319,-72
2024-05-15 07:32:00,26.90,26.90,26.90,82.20,1114536,26,20009,-72
2024-05-15 07:32:31,26.80,26.80,26.80,82.10,1113238,26,19998,-71
2024-05-15 07:33:05,26.50,26.50,26.50,82.20,1117080,26,19936,-73
2024-05-15 07:33:35,26.60,26.60,26.60,82.60,1116409,26,19929,-71
2024-05-15 07:34:06,27.00,27.00,27.00,82.80,1116849,26,20351,-72
2024-05-15 07:34:36,27.70,27.70,27.70,82.60,1110144,26,19929,-71
2024-05-15 07:35:07,28.40,28.40,28.40,82.10,1114152,26,19937,-72
2024-05-15 07:35:38,29.00,29.00,29.00,81.70,1118180,26,19935,-72
2024-05-15 07:36:08,29.40,29.40,29.40,81.20,1112830,26,20272,-72
2024-05-15 07:36:39,29.80,29.80,29.80,80.70,1114225,26,19929,-72
2024-05-15 07:37:09,29.90,29.90,29.90,79.90,1117538,26,19935,-71
2024-05-15 07:37:40,29.20,29.20,29.20,79.30,1114469,26,19933,-70
2024-05-15 07:38:10,28.80,28.80,28.80,79.80,1114329,26,20042,-72
2024-05-15 07:38:41,29.10,29.10,29.10,80.20,1121744,26,19929,-73
2024-05-15 07:39:12,29.20,29.20,29.20,79.90,1105186,26,19937,-70
2024-05-15 07:39:42,29.10,29.10,29.10,79.50,1107062,26,19929,-74
2024-05-15 07:40:13,28.40,28.40,28.40,79.30,1107658,26,19929,-71
2024-05-15 07:40:43,27.90,27.90,27.90,79.80,1100967,26,19930,-71
2024-05-15 07:41:14,27.60,27.60,27.60,80.10,1115390,26,19940,-72
2024-05-15 07:41:44,27.40,27.40,27.40,80.80,1112228,26,20296,-71
2024-05-15 07:42:15,28.10,28.10,28.10,81.00,1115031,26,20343,-72
2024-05-15 07:42:47,28.40,28.40,28.40,80.50,1114787,26,19929,-72
2024-05-15 07:43:17,28.70,28.70,28.70,80.40,1112455,26,20412,-72
2024-05-15 07:43:48,28.80,28.80,28.80,79.70,1105904,26,19937,-72
2024-05-15 07:44:18,29.00,29.00,29.00,79.30,1100266,26,19957,-71
2024-05-15 07:44:49,28.70,28.70,28.70,79.10,1105029,26,19930,-73
2024-05-15 07:45:20,29.10,29.10,29.10,79.30,1104612,26,19936,-72
2024-05-15 07:45:52,29.20,29.20,29.20,78.70,1110354,26,19934,-71
2024-05-15 07:46:23,28.60,28.60,28.60,78.90,1109517,26,20501,-71
2024-05-15 07:46:53,28.40,28.40,28.40,79.10,1107612,26,19933,-71
2024-05-15 07:47:28,28.80,28.80,28.80,79.70,1113268,26,19937,-71
2024-05-15 07:47:59,29.50,29.50,29.50,79.30,1114338,26,20561,-71
2024-05-15 07:48:30,30.10,30.10,30.10,79.10,1109092,26,20000,-71
2024-05-15 07:49:01,30.40,30.40,30.40,78.30,1117081,26,20561,-72
2024-05-15 07:49:31,29.80,29.80,29.80,77.70,1117755,26,19943,-72
2024-05-15 07:50:04,29.60,29.60,29.60,77.60,1116554,26,20353,-72
2024-05-15 07:50:34,29.30,29.30,29.30,77.50,1117051,26,19974,-71
2024-05-15 07:51:09,29.20,29.20,29.20,77.50,1117743,26,20355,-71
2024-05-15 07:51:39,28.90,28.90,28.90,77.90,1108197,26,19933,-71
2024-05-15 07:52:10,28.80,28.80,28.80,78.20,1109832,26,19929,-71
2024-05-15 07:52:40,29.00,29.00,29.00,78.30,1115253,26,19929,-70
2024-05-15 07:53:11,29.50,29.50,29.50,78.70,1107411,26,19954,-73
2024-05-15 07:53:42,30.00,30.00,30.00,78.70,1108312,26,20364,-71
2024-05-15 07:54:15,30.40,30.40,30.40,78.10,1114756,26,19933,-70
2024-05-15 07:54:45,30.00,30.00,30.00,77.30,1105567,26,19930,-72
2024-05-15 07:55:16,29.80,29.80,29.80,77.50,1105262,26,19949,-70
2024-05-15 07:55:46,29.40,29.40,29.40,77.70,1121743,26,19941,-71
2024-05-15 07:56:18,29.40,29.40,29.40,78.00,1111213,26,19929,-71
2024-05-15 07:56:48,29.90,29.90,29.90,77.90,1116687,26,20336,-71
2024-05-15 07:57:19,30.10,30.10,30.10,77.60,1112333,26,20364,-72
2024-05-15 07:57:53,29.80,29.80,29.80,77.10,1108413,26,19941,-72
2024-05-15 07:58:25,29.50,29.50,29.50,77.10,1111549,26,20356,-71
2024-05-15 07:58:55,29.80,29.80,29.80,78.30,1106295,26,19989,-71
2024-05-15 07:59:26,30.00,30.00,30.00,78.10,1113970,26,19939,-72
2024-05-15 07:59:57,30.40,30.40,30.40,78.10,1116782,26,20399,-71
2024-05-15 08:00:27,30.60,30.60,30.60,77.20,1112421,26,19948,-71
2024-05-15 08:00:58,30.80,30.80,30.80,77.00,1111631,26,20427,-73
2024-05-15 08:01:28,30.40,30.40,30.40,76.70,1117132,26,19984,-71
2024-05-15 08:01:59,30.40,30.40,30.40,76.60,1111891,26,20352,-73
2024-05-15 08:02:30,29.90,29.90,29.90,76.70,1118655,26,19943,-72
2024-05-15 08:03:00,30.20,30.20,30.20,76.90,1108511,26,19936,-71
2024-05-15 08:03:31,30.40,30.40,30.40,76.80,1110319,26,19929,-71
2024-05-15 08:04:02,30.50,30.50,30.50,76.60,1111315,26,19999,-72
2024-05-15 08:04:32,30.60,30.60,30.60,76.70,1105587,26,19964,-73
2024-05-15 08:05:04,30.20,30.20,30.20,76.80,1105195,26,19977,-71
2024-05-15 08:05:35,30.50,30.50,30.50,76.60,1100463,26,20371,-71
2024-05-15 08:06:05,30.70,30.70,30.70,76.70,1104318,26,20322,-70
2024-05-15 08:06:43,30.80,30.80,30.80,76.50,1113611,26,20257,-70
2024-05-15 08:07:15,30.50,30.50,30.50,75.90,1112194,26,19937,-70
2024-05-15 08:07:45,29.40,29.40,29.40,76.30,1115567,26,20348,-71
2024-05-15 08:08:16,28.30,28.30,28.30,77.10,1114647,26,19929,-72
2024-05-15 08:08:47,27.40,27.40,27.40,78.00,1117712,26,20339,-72
2024-05-15 08:09:17,27.50,27.50,27.50,79.30,1115679,26,19961,-72
2024-05-15 08:09:48,27.80,27.80,27.80,79.40,1118696,26,19935,-73
2024-05-15 08:10:19,27.50,27.50,27.50,79.30,1111014,26,19951,-74
2024-05-15 08:10:49,27.50,27.50,27.50,79.50,1114237,26,20032,-70
2024-05-15 08:11:26,27.60,27.60,27.60,79.50,1107642,26,19970,-71
2024-05-15 08:11:57,27.70,27.70,27.70,79.70,1110762,26,20500,-71
2024-05-15 08:12:27,27.90,27.90,27.90,79.40,1116888,26,19938,-71
2024-05-15 08:12:58,28.00,28.00,28.00,79.20,1110096,26,20386,-71
2024-05-15 08:13:29,28.20,28.20,28.20,79.00,1119408,26,19979,-71
2024-05-15 08:13:59,28.80,28.80,28.80,78.80,1106650,26,20460,-69
2024-05-15 08:14:30,29.10,29.10,29.10,78.30,1118956,26,19935,-70
2024-05-15 08:15:00,29.00,29.00,29.00,77.70,1110225,26,19930,-70
2024-05-15 08:15:31,28.90,28.90,28.90,77.70,1112109,26,19940,-69
2024-05-15 08:16:02,28.80,28.80,28.80,78.00,1108512,26,19929,-70
2024-05-15 08:16:32,28.60,28.60,28.60,78.10,1110503,26,19933,-71
2024-05-15 08:17:03,28.70,28.70,28.70,78.20,1116529,26,19956,-71
2024-05-15 08:17:35,29.10,29.10,29.10,78.20,1115909,26,20403,-71
2024-05-15 08:18:05,29.30,29.30,29.30,78.00,1115837,26,19929,-71
2024-05-15 08:18:38,28.60,28.60,28.60,78.30,1111586,26,19930,-71
2024-05-15 08:19:08,28.80,28.80,28.80,78.00,1113598,26,20315,-71
2024-05-15 08:19:42,28.80,28.80,28.80,78.10,1114443,26,20397,-71
2024-05-15 08:20:13,28.50,28.50,28.50,79.10,1105081,26,20502,-71
2024-05-15 08:20:43,28.80,28.80,28.80,78.50,1112934,26,19929,-71
2024-05-15 08:21:14,28.80,28.80,28.80,78.40,1111488,26,19936,-72
2024-05-15 08:21:44,28.80,28.80,28.80,79.10,1107435,26,20478,-71
2024-05-15 08:22:15,29.10,29.10,29.10,78.50,1109747,26,20300,-71
2024-05-15 08:22:48,28.40,28.40,28.40,78.00,1110320,26,20389,-73
2024-05-15 08:23:18,28.30,28.30,28.30,78.70,1108242,26,19941,-72
2024-05-15 08:23:49,28.60,28.60,28.60,78.80,1114344,26,19935,-72
2024-05-15 08:24:21,28.60,28.60,28.60,78.40,1107700,26,19929,-71
2024-05-15 08:24:51,28.50,28.50,28.50,78.70,1107102,26,20315,-72
2024-05-15 08:25:22,29.10,29.10,29.10,79.00,1112274,26,19929,-71
2024-05-15 08:25:52,29.50,29.50,29.50,78.70,1104340,26,20866,-71
2024-05-15 08:26:23,29.50,29.50,29.50,77.90,1107631,26,19936,-71
2024-05-15 08:26:54,29.20,29.20,29.20,77.30,1117233,26,19957,-69
2024-05-15 08:27:24,29.00,29.00,29.00,77.20,1107874,26,19989,-72
2024-05-15 08:27:55,29.10,29.10,29.10,77.50,1107674,26,19937,-70
2024-05-15 08:28:25,29.30,29.30,29.30,77.60,1118630,26,19942,-71
2024-05-15 08:28:56,29.20,29.20,29.20,77.80,1111090,26,20216,-70
2024-05-15 08:29:27,29.20,29.20,29.20,77.50,1118273,26,19961,-71
2024-05-15 08:29:57,28.80,28.80,28.80,77.40,1108378,26,19930,-71
2024-05-15 08:30:28,28.90,28.90,28.90,77.70,1113964,26,20002,-72
2024-05-15 08:30:58,28.90,28.90,28.90,77.70,1119680,26,19993,-70
2024-05-15 08:31:29,29.10,29.10,29.10,77.50,1112726,26,19929,-70
2024-05-15 08:32:00,28.90,28.90,28.90,77.70,1111448,26,19929,-69
2024-05-15 08:32:32,29.40,29.40,29.40,77.70,1108452,26,20089,-68
2024-05-15 08:33:04,29.70,29.70,29.70,77.50,1117988,26,20449,-72
2024-05-15 08:33:34,30.10,30.10,30.10,77.60,1116520,26,19929,-70
2024-05-15 08:34:05,30.50,30.50,30.50,77.70,1108982,26,19933,-69
2024-05-15 08:34:38,30.70,30.70,30.70,76.90,1114101,26,19936,-70
2024-05-15 08:35:08,31.20,31.20,31.20,77.30,1116600,26,19936,-69
2024-05-15 08:35:39,31.70,31.70,31.70,76.50,1109667,26,20260,-70
2024-05-15 08:36:10,31.90,31.90,31.90,76.60,1118763,26,19961,-71
2024-05-15 08:36:40,32.10,32.10,32.10,75.50,1111781,26,19937,-69
2024-05-15 08:37:11,31.90,31.90,31.90,75.10,1114229,26,19937,-70
2024-05-15 08:37:41,31.30,31.30,31.30,75.10,1118580,26,19935,-70
2024-05-15 08:38:14,31.20,31.20,31.20,75.60,1103233,26,19937,-70
2024-05-15 08:38:44,30.90,30.90,30.90,75.40,1107395,26,19929,-70
2024-05-15 08:39:15,31.30,31.30,31.30,75.90,1110619,26,20125,-68
2024-05-15 08:39:46,31.90,31.90,31.90,75.90,1114895,26,19985,-68
2024-05-15 08:40:16,32.30,32.30,32.30,75.30,1108793,26,19939,-69
2024-05-15 08:40:47,32.60,32.60,32.60,74.90,1110500,26,19930,-69
2024-05-15 08:41:19,32.50,32.50,32.50,74.20,1118708,26,19952,-70
2024-05-15 08:41:49,32.10,32.10,32.10,73.90,1113916,26,20459,-69
2024-05-15 08:42:20,31.80,31.80,31.80,74.70,1106061,26,19929,-69
2024-05-15 08:42:50,31.50,31.50,31.50,74.70,1120804,26,19974,-70
2024-05-15 08:43:21,31.50,31.50,31.50,74.80,1113765,26,19949,-69
2024-05-15 08:43:54,31.50,31.50,31.50,74.70,1118508,26,19935,-71
2024-05-15 08:44:25,31.40,31.40,31.40,74.50,1108020,26,19999,-69
2024-05-15 08:44:57,31.20,31.20,31.20,74.80,1108161,26,19929,-71
2024-05-15 08:45:28,31.10,31.10,31.10,74.60,1119385,26,20267,-71
2024-05-15 08:45:59,31.00,31.00,31.00,75.40,1114211,26,20716,-70
2024-05-15 08:46:31,31.40,31.40,31.40,74.90,1111001,26,20388,-72
2024-05-15 08:47:05,31.10,31.10,31.10,74.60,1111099,26,19936,-69
2024-05-15 08:47:36,31.00,31.00,31.00,75.00,1113374,26,20386,-70
2024-05-15 08:48:09,30.20,30.20,30.20,74.90,1116965,26,19955,-71
2024-05-15 08:48:40,29.20,29.20,29.20,75.90,1111621,26,19935,-70
2024-05-15 08:49:11,28.60,28.60,28.60,76.80,1112879,26,19930,-70
2024-05-15 08:49:42,28.60,28.60,28.60,77.30,1116349,26,19928,-70
2024-05-15 08:50:15,28.50,28.50,28.50,77.40,1115787,26,20289,-71
2024-05-15 08:50:45,28.00,28.00,28.00,78.00,1114895,26,19929,-71
2024-05-15 08:51:18,28.60,28.60,28.60,78.40,1110091,26,19929,-70
2024-05-15 08:51:49,28.90,28.90,28.90,78.10,1115451,26,19957,-70
2024-05-15 08:52:20,28.60,28.60,28.60,77.90,1106069,26,19937,-69
2024-05-15 08:52:51,28.70,28.70,28.70,77.80,1120673,26,19935,-71
2024-05-15 08:53:22,28.40,28.40,28.40,77.80,1116478,26,19929,-70
2024-05-15 08:53:52,28.40,28.40,28.40,78.00,1112560,26,19929,-70
2024-05-15 08:54:23,28.40,28.40,28.40,78.10,1116214,26,19939,-70
2024-05-15 08:54:53,28.20,28.20,28.20,78.10,1107450,26,20479,-70
2024-05-15 08:55:24,28.80,28.80,28.80,78.30,1105427,26,19962,-69
2024-05-15 08:55:56,29.00,29.00,29.00,78.00,1111963,26,19936,-69
2024-05-15 08:56:27,28.90,28.90,28.90,78.20,1121886,26,19936,-70
2024-05-15 08:56:59,29.10,29.10,29.10,78.10,1111326,26,19941,-70
2024-05-15 08:57:29,29.40,29.40,29.40,77.80,1111643,26,19931,-68
2024-05-15 08:58:00,29.20,29.20,29.20,77.40,1115543,26,19929,-70
2024-05-15 08:58:31,28.90,28.90,28.90,77.50,1119536,26,19928,-70
2024-05-15 08:59:02,28.20,28.20,28.20,77.50,1118195,26,19997,-69
2024-05-15 08:59:32,28.70,28.70,28.70,78.90,1112318,26,20051,-70
2024-05-15 09:00:04,29.20,29.20,29.20,77.90,1114067,26,19940,-70
2024-05-15 09:00:34,29.40,29.40,29.40,77.40,1110408,26,19940,-70
2024-05-15 09:01:05,29.30,29.30,29.30,77.30,1113039,26,19937,-70
2024-05-15 09:01:36,29.00,29.00,29.00,77.00,1117422,26,19928,-69
2024-05-15 09:02:07,28.40,28.40,28.40,77.30,1115477,26,19997,-69
2024-05-15 09:02:38,27.70,27.70,27.70,78.60,1119531,26,19928,-70
2024-05-15 09:03:10,27.60,27.60,27.60,79.00,1107427,26,19997,-70
2024-05-15 09:03:42,27.60,27.60,27.60,79.20,1116019,26,19939,-69
2024-05-15 09:04:14,27.90,27.90,27.90,79.30,1108858,26,19929,-70
2024-05-15 09:04:45,28.00,28.00,28.00,78.90,1118465,26,20374,-72
2024-05-15 09:05:16,28.40,28.40,28.40,79.30,1114943,26,19929,-70
2024-05-15 09:05:46,28.70,28.70,28.70,79.50,1113159,26,19998,-71
2024-05-15 09:06:17,28.90,28.90,28.90,78.90,1106440,26,19937,-71
2024-05-15 09:06:55,29.20,29.20,29.20,78.70,1110193,26,19935,-71
2024-05-15 09:07:26,28.80,28.80,28.80,78.30,1105873,26,19953,-70
2024-05-15 09:07:56,28.80,28.80,28.80,78.80,1115360,26,19936,-69
2024-05-15 09:08:27,28.50,28.50,28.50,79.10,1122618,26,20395,-69
2024-05-15 09:08:57,28.10,28.10,28.10,79.20,1112234,26,20318,-69
2024-05-15 09:09:28,28.10,28.10,28.10,79.50,1109223,26,19944,-70
2024-05-15 09:10:03,28.30,28.30,28.30,79.70,1119267,26,19980,-69
2024-05-15 09:10:38,27.80,27.80,27.80,78.60,1110783,26,19998,-71
2024-05-15 09:11:13,28.00,28.00,28.00,79.70,1108312,26,19930,-70
2024-05-15 09:11:44,27.70,27.70,27.70,79.20,1108815,26,19937,-69
2024-05-15 09:12:14,27.50,27.50,27.50,79.50,1110842,26,19957,-72
2024-05-15 09:12:45,26.70,26.70,26.70,79.50,1115669,26,20115,-69
2024-05-15 09:13:23,26.10,26.10,26.10,80.20,1119201,26,20010,-70
2024-05-15 09:14:03,25.90,25.90,25.90,80.70,1115856,26,19974,-69
2024-05-15 09:14:35,26.10,26.10,26.10,81.20,1115094,26,19997,-70
2024-05-15 09:15:05,26.20,26.20,26.20,81.30,1110761,26,19933,-70
2024-05-15 09:15:36,26.30,26.30,26.30,81.20,1111720,26,19941,-70
2024-05-15 09:16:07,26.60,26.60,26.60,81.00,1120280,26,20379,-69
2024-05-15 09:16:44,26.70,26.70,26.70,81.40,1110213,26,19936,-69
2024-05-15 09:17:24,26.90,26.90,26.90,80.90,1114446,26,20504,-69
2024-05-15 09:18:11,27.60,27.60,27.60,80.80,1115261,26,19928,-70
2024-05-15 09:18:44,28.30,28.30,28.30,80.60,1111743,26,19929,-69
2024-05-15 09:19:24,28.50,28.50,28.50,80.00,1105039,26,20595,-69
2024-05-15 09:20:08,28.40,28.40,28.40,79.90,1119523,26,19928,-70
2024-05-15 09:20:39,28.20,28.20,28.20,79.30,1105526,26,19929,-69
2024-05-15 09:21:10,28.40,28.40,28.40,79.00,1120031,26,19929,-68
2024-05-15 09:21:40,28.30,28.30,28.30,79.00,1114995,26,19929,-70
2024-05-15 09:22:11,28.10,28.10,28.10,79.10,1113497,26,20541,-70
2024-05-15 09:22:43,28.00,28.00,28.00,79.50,1112927,26,19929,-70
2024-05-15 09:23:21,27.60,27.60,27.60,79.70,1114354,26,19930,-70
2024-05-15 09:23:52,27.70,27.70,27.70,80.30,1114727,26,19961,-69
2024-05-15 09:24:23,27.60,27.60,27.60,80.00,1107130,26,20041,-71
2024-05-15 09:25:00,27.60,27.60,27.60,80.20,1119373,26,19937,-69
2024-05-15 09:25:31,27.70,27.70,27.70,81.20,1105439,26,19961,-70
2024-05-15 09:26:02,28.30,28.30,28.30,80.70,1107858,26,19930,-69
2024-05-15 09:26:41,28.80,28.80,28.80,80.70,1121747,26,19936,-70
2024-05-15 09:27:20,29.20,29.20,29.20,80.60,1109582,26,20304,-69
2024-05-15 09:28:00,29.30,29.30,29.30,79.60,1107985,26,19936,-70
2024-05-15 09:28:31,29.50,29.50,29.50,78.90,1105660,26,20430,-70
2024-05-15 09:29:01,29.70,29.70,29.70,78.70,1119699,26,19935,-70
2024-05-15 09:29:32,29.70,29.70,29.70,78.40,1115020,26,19937,-69
2024-05-15 09:30:06,29.60,29.60,29.60,78.70,1118695,26,20275,-69
2024-05-15 09:30:43,29.80,29.80,29.80,78.60,1110763,26,19998,-69
2024-05-15 09:31:14,30.00,30.00,30.00,78.40,1110916,26,20157,-69
2024-05-15 09:32:11,29.70,29.70,29.70,78.10,1116553,26,19936,-70
2024-05-15 09:32:47,29.70,29.70,29.70,78.00,1107611,26,19937,-69
2024-05-15 09:33:19,29.10,29.10,29.10,78.20,1111418,26,19937,-69
2024-05-15 09:33:53,29.00,29.00,29.00,78.60,1113864,26,19980,-70
2024-05-15 09:34:24,29.20,29.20,29.20,78.80,1114495,26,19937,-70
2024-05-15 09:34:55,29.50,29.50,29.50,78.50,1114896,26,19936,-71
2024-05-15 09:35:25,29.20,29.20,29.20,78.50,1109778,26,19930,-70
2024-05-15 09:35:56,29.00,29.00,29.00,78.00,1114224,26,20000,-70
2024-05-15 09:36:28,28.60,28.60,28.60,78.10,1121284,26,19929,-69
2024-05-15 09:36:59,28.70,28.70,28.70,78.90,1113442,26,19929,-69
2024-05-15 09:37:32,28.40,28.40,28.40,78.10,1109043,26,19930,-70
2024-05-15 09:38:03,28.40,28.40,28.40,78.90,1105556,26,19937,-70
2024-05-15 09:38:37,28.40,28.40,28.40,78.70,1108897,26,19998,-70
2024-05-15 09:39:10,28.10,28.10,28.10,78.80,1115971,26,19973,-69
2024-05-15 09:39:43,28.00,28.00,28.00,79.20,1112675,26,20378,-69
2024-05-15 09:40:14,27.80,27.80,27.80,79.50,1094396,26,20202,-69
2024-05-15 09:40:48,27.90,27.90,27.90,80.00,1094004,26,20684,-69
2024-05-15 09:41:20,28.00,28.00,28.00,79.30,1097371,26,19929,-70
2024-05-15 09:41:52,27.70,27.70,27.70,79.40,1115381,26,19970,-69
2024-05-15 09:42:23,27.70,27.70,27.70,79.50,1118344,26,19935,-69
2024-05-15 09:42:54,27.70,27.70,27.70,79.90,1110401,26,19936,-69
2024-05-15 09:43:26,27.70,27.70,27.70,79.80,1115064,26,19940,-68
2024-05-15 09:43:56,27.60,27.60,27.60,79.70,1114624,26,20155,-70
2024-05-15 09:44:31,28.00,28.00,28.00,80.10,1109911,26,19929,-69
2024-05-15 09:45:03,28.30,28.30,28.30,80.00,1115534,26,19937,-70
2024-05-15 09:45:39,28.30,28.30,28.30,79.10,1108182,26,19936,-70
2024-05-15 09:46:13,28.60,28.60,28.60,79.10,1107791,26,19933,-69
2024-05-15 09:46:45,28.50,28.50,28.50,78.70,1110279,26,19936,-70
2024-05-15 09:47:18,28.60,28.60,28.60,79.10,1114476,26,19935,-69
2024-05-15 09:47:56,28.90,28.90,28.90,78.60,1115209,26,19999,-69
2024-05-15 09:48:27,29.00,29.00,29.00,78.70,1108294,26,19938,-68
2024-05-15 09:48:58,29.20,29.20,29.20,78.50,1111688,26,20229,-69
2024-05-15 09:49:30,29.20,29.20,29.20,78.20,1117455,26,20087,-69
2024-05-15 09:50:01,29.20,29.20,29.20,78.50,1112442,26,19975,-69
2024-05-15 09:50:32,28.80,28.80,28.80,78.00,1114740,26,20027,-70
2024-05-15 09:51:04,28.60,28.60,28.60,78.90,1113173,26,19937,-69
2024-05-15 09:51:35,28.70,28.70,28.70,78.90,1108511,26,19980,-72
2024-05-15 09:52:05,28.70,28.70,28.70,78.60,1111766,26,19941,-68
2024-05-15 09:52:37,28.30,28.30,28.30,78.60,1113316,26,19936,-69
2024-05-15 09:53:09,28.30,28.30,28.30,78.90,1112131,26,19976,-70
2024-05-15 09:53:39,28.10,28.10,28.10,78.80,1111330,26,19978,-69
2024-05-15 09:54:11,28.00,28.00,28.00,79.20,1109074,26,20003,-69
2024-05-15 09:54:42,28.20,28.20,28.20,79.10,1114048,26,19929,-70
2024-05-15 09:55:14,28.50,28.50,28.50,78.70,1110761,26,19930,-69
2024-05-15 09:55:47,28.30,28.30,28.30,78.10,1102906,26,19930,-70
2024-05-15 09:56:19,28.00,28.00,28.00,78.40,1106184,26,20271,-69
2024-05-15 09:56:51,28.20,28.20,28.20,78.60,1100522,26,19938,-70
2024-05-15 09:57:24,28.00,28.00,28.00,78.40,1108109,26,19930,-68
2024-05-15 09:57:55,28.00,28.00,28.00,78.30,1105052,26,20222,-70
2024-05-15 09:58:26,27.70,27.70,27.70,78.60,1109272,26,19936,-70
2024-05-15 09:58:57,28.00,28.00,28.00,79.00,1101895,26,19945,-70
2024-05-15 09:59:28,28.20,28.20,28.20,78.70,1103822,26,19938,-68
2024-05-15 09:59:59,28.40,28.40,28.40,78.50,1116440,26,19929,-70
2024-05-15 10:00:30,28.50,28.50,28.50,78.30,1122420,26,20347,-70
2024-05-15 10:01:01,28.60,28.60,28.60,78.30,1111348,26,19929,-71
2024-05-15 10:01:32,28.70,28.70,28.70,78.20,1117041,26,19929,-69
2024-05-15 10:02:06,28.50,28.50,28.50,77.80,1107744,26,19941,-70
2024-05-15 10:02:37,28.60,28.60,28.60,78.20,1116478,26,19935,-70
2024-05-15 10:03:08,28.90,28.90,28.90,78.90,1105681,26,19981,-70
2024-05-15 10:03:38,29.20,29.20,29.20,78.70,1118997,26,20005,-69
2024-05-15 10:04:09,29.30,29.30,29.30,78.30,1110674,26,19929,-70
2024-05-15 10:04:40,29.10,29.10,29.10,78.30,1107763,26,19937,-70
2024-05-15 10:05:32,29.30,29.30,29.30,78.40,1118716,26,19940,-70
2024-05-15 10:06:02,29.30,29.30,29.30,78.10,1117991,26,20351,-69
2024-05-15 10:06:44,29.00,29.00,29.00,77.90,1114072,26,19929,-69
2024-05-15 10:07:16,29.30,29.30,29.30,78.10,1112527,26,19929,-70
2024-05-15 10:07:48,30.20,30.20,30.20,78.30,1112893,26,19944,-68
2024-05-15 10:08:19,30.70,30.70,30.70,77.50,1113278,26,19998,-70
2024-05-15 10:08:52,30.70,30.70,30.70,76.50,1117149,26,20443,-70
2024-05-15 10:09:23,29.80,29.80,29.80,76.10,1109509,26,19929,-69
2024-05-15 10:09:54,29.30,29.30,29.30,76.80,1111630,26,20290,-70
2024-05-15 10:10:25,29.30,29.30,29.30,77.30,1116093,26,20303,-70
2024-05-15 10:10:57,29.70,29.70,29.70,77.40,1114966,26,19940,-71
2024-05-15 10:11:37,30.30,30.30,30.30,77.30,1118569,26,19937,-71
2024-05-15 10:12:08,30.70,30.70,30.70,76.70,1113963,26,19929,-70
2024-05-15 10:12:39,30.70,30.70,30.70,76.30,1112024,26,19979,-70
2024-05-15 10:13:11,30.50,30.50,30.50,76.20,1112019,26,19941,-71
2024-05-15 10:13:42,30.80,30.80,30.80,76.30,1112087,26,19928,-70
2024-05-15 10:14:14,31.10,31.10,31.10,75.90,1106830,26,19936,-70
2024-05-15 10:14:46,31.30,31.30,31.30,75.90,1106911,26,20007,-70
2024-05-15 10:15:20,31.90,31.90,31.90,76.10,1112962,26,19940,-69
2024-05-15 10:15:55,32.40,32.40,32.40,75.50,1120069,26,20420,-70
2024-05-15 10:16:25,32.70,32.70,32.70,74.90,1113781,26,19960,-69
2024-05-15 10:16:56,32.00,32.00,32.00,74.20,1115781,26,19928,-68
2024-05-15 10:17:26,31.90,31.90,31.90,74.20,1112085,26,19933,-68
2024-05-15 10:17:57,31.70,31.70,31.70,74.50,1115756,26,19933,-70
2024-05-15 10:18:31,31.80,31.80,31.80,75.20,1113474,26,19936,-70
2024-05-15 10:19:02,31.90,31.90,31.90,75.40,1114263,26,19936,-69
2024-05-15 10:19:33,31.40,31.40,31.40,75.20,1114476,26,19933,-70
2024-05-15 10:20:04,30.80,30.80,30.80,75.40,1112284,26,20251,-70
2024-05-15 10:20:35,30.70,30.70,30.70,75.80,1112815,26,19929,-70
2024-05-15 10:21:15,30.20,30.20,30.20,75.90,1114057,26,20045,-70
2024-05-15 10:21:46,29.90,29.90,29.90,76.30,1112800,26,20350,-68
2024-05-15 10:22:26,29.80,29.80,29.80,76.70,1111408,26,19980,-70
2024-05-15 10:23:03,29.80,29.80,29.80,76.70,1109458,26,20255,-70
2024-05-15 10:23:42,29.40,29.40,29.40,77.00,1110339,26,19945,-70
2024-05-15 10:24:13,28.70,28.70,28.70,77.30,1120623,26,19963,-69
2024-05-15 10:24:47,28.20,28.20,28.20,78.20,1112883,26,20449,-70
2024-05-15 10:25:19,28.10,28.10,28.10,79.10,1106934,26,19929,-69
2024-05-15 10:25:50,28.40,28.40,28.40,79.10,1114209,26,19936,-70
2024-05-15 10:26:26,28.00,28.00,28.00,78.90,1105855,26,20379,-69
2024-05-15 10:27:11,27.20,27.20,27.20,79.20,1116718,26,19936,-69
2024-05-15 10:27:43,27.00,27.00,27.00,80.00,1115878,26,20044,-69
2024-05-15 10:28:24,27.40,27.40,27.40,80.40,1105987,26,20360,-69
2024-05-15 10:28:55,27.50,27.50,27.50,80.30,1108092,26,19945,-69
2024-05-15 10:29:25,28.20,28.20,28.20,80.00,1111148,26,20342,-68
2024-05-15 10:29:59,28.70,28.70,28.70,79.70,1116934,26,19935,-68
2024-05-15 10:30:32,29.00,29.00,29.00,79.30,1108501,26,19929,-70
2024-05-15 10:31:04,29.30,29.30,29.30,78.70,1113611,26,19930,-70
2024-05-15 10:31:34,29.30,29.30,29.30,78.50,1118024,26,20838,-70
2024-05-15 10:32:06,29.40,29.40,29.40,78.40,1107232,26,19986,-70
2024-05-15 10:32:36,29.00,29.00,29.00,78.00,1113329,26,20148,-70
2024-05-15 10:33:16,28.80,28.80,28.80,78.50,1112585,26,19936,-70
2024-05-15 10:33:46,28.80,28.80,28.80,78.70,1112279,26,19937,-70
2024-05-15 10:34:26,28.30,28.30,28.30,79.00,1111460,26,20337,-69
2024-05-15 10:34:57,28.10,28.10,28.10,79.30,1107771,26,19933,-69
2024-05-15 10:35:28,28.40,28.40,28.40,79.80,1118126,26,20233,-69
2024-05-15 10:36:01,28.70,28.70,28.70,79.70,1110838,26,19929,-70
2024-05-15 10:36:32,28.50,28.50,28.50,79.30,1106807,26,20019,-69
2024-05-15 10:37:02,28.20,28.20,28.20,79.50,1108302,26,19987,-69
2024-05-15 10:37:33,28.00,28.00,28.00,79.60,1112237,26,19965,-71
2024-05-15 10:38:04,27.70,27.70,27.70,80.00,1111983,26,19989,-69
2024-05-15 10:38:35,27.60,27.60,27.60,80.20,1107469,26,19936,-69
2024-05-15 10:39:05,27.60,27.60,27.60,80.40,1113402,26,19936,-70
2024-05-15 10:39:40,27.30,27.30,27.30,80.10,1114456,26,19929,-70
2024-05-15 10:40:10,27.40,27.40,27.40,80.50,1113565,26,19941,-71
2024-05-15 10:40:41,27.40,27.40,27.40,80.50,1113310,26,19941,-69
2024-05-15 10:41:11,27.20,27.20,27.20,80.50,1105450,26,19973,-70
2024-05-15 10:41:43,27.00,27.00,27.00,80.80,1112097,26,20002,-69
2024-05-15 10:42:14,26.80,26.80,26.80,81.30,1105404,26,20318,-69
2024-05-15 10:42:44,26.70,26.70,26.70,81.50,1113581,26,20596,-70
2024-05-15 10:43:15,26.60,26.60,26.60,81.90,1118204,26,19929,-69
2024-05-15 10:43:46,26.30,26.30,26.30,82.00,1112225,26,19929,-71
2024-05-15 10:44:16,26.20,26.20,26.20,82.00,1116342,26,20025,-70
2024-05-15 10:44:47,26.00,26.00,26.00,82.10,1111115,26,19929,-71
2024-05-15 10:45:18,26.00,26.00,26.00,82.40,1115011,26,20621,-69
2024-05-15 10:45:50,25.90,25.90,25.90,82.60,1115338,26,19929,-71
2024-05-15 10:46:23,25.70,25.70,25.70,83.00,1101401,26,20225,-69
2024-05-15 10:46:54,25.70,25.70,25.70,83.40,1118401,26,19932,-71
2024-05-15 10:47:25,25.70,25.70,25.70,83.60,1112223,26,20235,-70
2024-05-15 10:47:55,25.70,25.70,25.70,83.40,1118337,26,20243,-70
2024-05-15 10:48:26,25.50,25.50,25.50,83.20,1112579,26,19935,-69
2024-05-15 10:48:56,25.60,25.60,25.60,83.50,1118203,26,19997,-69
2024-05-15 10:49:30,25.60,25.60,25.60,83.60,1113502,26,20002,-70
2024-05-15 10:50:02,25.50,25.50,25.50,83.70,1117199,26,20281,-70
2024-05-15 10:50:33,25.40,25.40,25.40,83.90,1109337,26,19935,-71
2024-05-15 10:51:05,25.20,25.20,25.20,84.20,1111357,26,19951,-70
2024-05-15 10:51:36,25.10,25.10,25.10,84.40,1111414,26,19957,-71
2024-05-15 10:52:06,25.00,25.00,25.00,84.50,1111876,26,19930,-70
2024-05-15 10:52:37,25.00,25.00,25.00,84.90,1114526,26,19932,-70
2024-05-15 10:53:08,24.90,24.90,24.90,85.00,1112131,26,19930,-69
2024-05-15 10:53:38,25.10,25.10,25.10,85.30,1115334,26,19928,-68
2024-05-15 10:54:09,25.10,25.10,25.10,85.40,1107634,26,20361,-70
2024-05-15 10:54:40,25.00,25.00,25.00,85.60,1116060,26,20394,-70
2024-05-15 10:55:13,25.00,25.00,25.00,85.70,1106620,26,19990,-71
2024-05-15 10:55:44,25.20,25.20,25.20,85.40,1107081,26,20329,-70
2024-05-15 10:56:14,25.30,25.30,25.30,85.40,1105884,26,19935,-69
2024-05-15 10:56:45,25.40,25.40,25.40,85.30,1110044,26,20549,-69
2024-05-15 10:57:16,25.30,25.30,25.30,85.50,1116124,26,19929,-69
2024-05-15 10:57:46,25.20,25.20,25.20,85.40,1113361,26,19930,-69
2024-05-15 10:58:17,25.10,25.10,25.10,85.40,1111612,26,20000,-69
2024-05-15 10:58:48,25.10,25.10,25.10,85.30,1105907,26,19937,-70
2024-05-15 10:59:19,24.90,24.90,24.90,85.90,1106865,26,19937,-71
2024-05-15 10:59:49,24.60,24.60,24.60,85.70,1118031,26,20285,-69
2024-05-15 11:00:20,24.60,24.60,24.60,86.20,1114572,26,19936,-70
2024-05-15 11:00:51,24.80,24.80,24.80,86.40,1116561,26,19935,-70
2024-05-15 11:01:21,25.00,25.00,25.00,86.50,1115214,26,19929,-69
2024-05-15 11:01:53,25.20,25.20,25.20,86.20,1107896,26,19929,-69
2024-05-15 11:02:24,25.20,25.20,25.20,86.20,1111906,26,19929,-69
2024-05-15 11:02:55,25.20,25.20,25.20,86.00,1105513,26,19964,-69
2024-05-15 11:03:26,25.30,25.30,25.30,85.90,1120861,26,19936,-70
2024-05-15 11:03:57,25.20,25.20,25.20,85.40,1112814,26,20403,-70
2024-05-15 11:04:28,25.30,25.30,25.30,85.20,1114371,26,19928,-69
2024-05-15 11:04:58,25.40,25.40,25.40,85.40,1107485,26,19948,-70
2024-05-15 11:05:30,25.40,25.40,25.40,85.00,1120432,26,19988,-70
2024-05-15 11:06:02,25.50,25.50,25.50,85.20,1109825,26,19930,-70
2024-05-15 11:06:33,25.70,25.70,25.70,85.50,1108456,26,19957,-69
2024-05-15 11:07:05,25.90,25.90,25.90,85.20,1109038,26,19939,-69
2024-05-15 11:07:36,25.70,25.70,25.70,84.30,1112450,26,19996,-70
2024-05-15 11:08:06,25.30,25.30,25.30,84.30,1115663,26,20374,-69
2024-05-15 11:08:37,25.30,25.30,25.30,85.00,1115753,26,19929,-71
2024-05-15 11:09:12,25.50,25.50,25.50,85.70,1115672,26,19940,-69
2024-05-15 11:09:43,25.70,25.70,25.70,84.80,1109874,26,20272,-70
2024-05-15 11:10:14,25.70,25.70,25.70,85.40,1112008,26,19928,-70
2024-05-15 11:10:44,25.80,25.80,25.80,84.80,1104779,26,19949,-69
2024-05-15 11:11:18,25.80,25.80,25.80,84.50,1109815,26,20815,-69
2024-05-15 11:11:49,25.90,25.90,25.90,84.60,1102468,26,19934,-69
2024-05-15 11:12:20,25.80,25.80,25.80,84.40,1117331,26,19932,-70
2024-05-15 11:12:50,25.80,25.80,25.80,84.60,1115373,26,19929,-69
2024-05-15 11:13:21,25.60,25.60,25.60,85.20,1102120,26,20003,-70
2024-05-15 11:13:52,25.80,25.80,25.80,85.00,1115467,26,19947,-70
2024-05-15 11:14:23,26.10,26.10,26.10,84.80,1105570,26,19952,-68
2024-05-15 11:14:53,26.30,26.30,26.30,84.60,1118428,26,20332,-69
2024-05-15 11:15:24,26.40,26.40,26.40,84.00,1113766,26,19936,-70
2024-05-15 11:16:01,26.50,26.50,26.50,84.00,1113461,26,19936,-70
2024-05-15 11:16:32,26.50,26.50,26.50,83.60,1111974,26,20278,-70
2024-05-15 11:17:03,26.20,26.20,26.20,83.50,1114670,26,20448,-69
2024-05-15 11:17:33,25.90,25.90,25.90,84.00,1109376,26,20240,-70
2024-05-15 11:18:04,26.00,26.00,26.00,84.40,1105225,26,19937,-67
2024-05-15 11:18:35,26.00,26.00,26.00,84.40,1111776,26,20392,-69
2024-05-15 11:19:07,25.80,25.80,25.80,84.20,1111598,26,19929,-69
2024-05-15 11:19:37,25.90,25.90,25.90,85.00,1116069,26,20321,-70
2024-05-15 11:20:08,25.80,25.80,25.80,84.50,1113853,26,19929,-69
2024-05-15 11:20:38,25.90,25.90,25.90,84.60,1115320,26,19928,-70
2024-05-15 11:21:09,25.70,25.70,25.70,84.60,1114228,26,19962,-69
2024-05-15 11:21:40,25.70,25.70,25.70,84.90,1114810,26,20022,-70
2024-05-15 11:22:10,25.40,25.40,25.40,84.70,1111426,26,20547,-69
2024-05-15 11:22:41,25.20,25.20,25.20,85.00,1116823,26,20067,-70
2024-05-15 11:23:12,25.00,25.00,25.00,85.20,1114850,26,19943,-70
2024-05-15 11:23:42,24.80,24.80,24.80,85.30,1104948,26,19941,-69
2024-05-15 11:24:13,24.70,24.70,24.70,85.60,1117083,26,19929,-69
2024-05-15 11:24:43,24.90,24.90,24.90,85.80,1106985,26,20165,-69
2024-05-15 11:25:14,24.80,24.80,24.80,85.90,1118721,26,19936,-69
2024-05-15 11:25:45,24.90,24.90,24.90,86.40,1117226,26,20474,-69
2024-05-15 11:26:15,25.20,25.20,25.20,86.20,1117484,26,20485,-70
2024-05-15 11:26:46,25.30,25.30,25.30,86.20,1113888,26,19936,-70
2024-05-15 11:27:16,25.40,25.40,25.40,85.90,1106022,26,19941,-70
2024-05-15 11:27:47,25.40,25.40,25.40,85.70,1115257,26,19928,-71
2024-05-15 11:28:18,25.50,25.50,25.50,85.80,1106005,26,20403,-69
2024-05-15 11:28:49,25.50,25.50,25.50,85.70,1119740,26,19929,-70
2024-05-15 11:29:20,25.50,25.50,25.50,85.60,1113136,26,19990,-70
2024-05-15 11:29:50,25.30,25.30,25.30,85.40,1117977,26,19997,-70
2024-05-15 11:30:21,25.20,25.20,25.20,85.40,1112366,26,20113,-70
2024-05-15 11:30:53,25.10,25.10,25.10,85.40,1117411,26,20372,-68
2024-05-15 11:31:24,25.10,25.10,25.10,85.70,1115609,26,20379,-70
2024-05-15 11:31:54,25.20,25.20,25.20,85.60,1117785,26,19935,-70
2024-05-15 11:32:25,25.10,25.10,25.10,85.20,1115087,26,19929,-71
2024-05-15 11:32:56,24.90,24.90,24.90,85.20,1111627,26,19968,-68
2024-05-15 11:33:26,24.70,24.70,24.70,85.40,1114804,26,20063,-69
2024-05-15 11:33:58,24.60,24.60,24.60,85.70,1105146,26,19937,-69
2024-05-15 11:34:29,24.50,24.50,24.50,86.10,1118640,26,20473,-69
2024-05-15 11:34:59,24.50,24.50,24.50,86.40,1112089,26,20281,-70
2024-05-15 11:35:30,24.50,24.50,24.50,86.20,1108152,26,19945,-70
2024-05-15 11:36:01,24.60,24.60,24.60,86.70,1109753,26,19933,-70
2024-05-15 11:36:31,24.40,24.40,24.40,86.60,1107055,26,20026,-70
2024-05-15 11:37:02,24.50,24.50,24.50,86.70,1106291,26,19996,-69
2024-05-15 11:37:32,24.60,24.60,24.60,86.80,1108295,26,19938,-70
2024-05-15 11:38:03,24.80,24.80,24.80,86.80,1102872,26,19933,-69
2024-05-15 11:38:34,25.00,25.00,25.00,86.70,1121016,26,20297,-70
2024-05-15 11:39:04,25.10,25.10,25.10,86.30,1110537,26,20322,-69
2024-05-15 11:39:35,25.20,25.20,25.20,86.10,1110787,26,19998,-71
2024-05-15 11:40:05,25.20,25.20,25.20,86.20,1117572,26,19937,-69
2024-05-15 11:40:36,25.30,25.30,25.30,85.70,1116802,26,19977,-69
2024-05-15 11:41:07,25.30,25.30,25.30,85.50,1116905,26,20360,-69
2024-05-15 11:41:38,25.40,25.40,25.40,85.20,1109487,26,20777,-70
2024-05-15 11:42:08,25.60,25.60,25.60,85.10,1109075,26,19937,-71
2024-05-15 11:42:39,25.70,25.70,25.70,85.00,1109248,26,19940,-70
2024-05-15 11:43:09,25.70,25.70,25.70,84.90,1108789,26,20465,-70
2024-05-15 11:43:40,25.80,25.80,25.80,85.10,1109388,26,19929,-70
2024-05-15 11:44:11,25.90,25.90,25.90,85.20,1108795,26,19929,-69
2024-05-15 11:44:41,25.80,25.80,25.80,85.20,1096171,26,19929,-70
2024-05-15 11:45:12,25.80,25.80,25.80,84.90,1095290,26,19930,-69
2024-05-15 11:45:43,25.90,25.90,25.90,84.90,1107589,26,19968,-70
2024-05-15 11:46:13,25.80,25.80,25.80,84.90,1109813,26,20309,-68
2024-05-15 11:46:44,25.90,25.90,25.90,84.80,1110152,26,19941,-69
2024-05-15 11:47:15,26.00,26.00,26.00,85.00,1110430,26,19929,-70
2024-05-15 11:47:45,26.00,26.00,26.00,84.80,1108668,26,20747,-70
2024-05-15 11:48:16,26.10,26.10,26.10,84.40,1109187,26,19936,-72
2024-05-15 11:48:46,26.30,26.30,26.30,84.50,1106275,26,19961,-69
2024-05-15 11:49:17,26.10,26.10,26.10,84.20,1112402,26,20011,-70
2024-05-15 11:49:47,26.20,26.20,26.20,84.30,1110020,26,19930,-69
2024-05-15 11:50:18,26.30,26.30,26.30,84.50,1109170,26,20560,-70
2024-05-15 11:50:49,26.50,26.50,26.50,84.40,1106283,26,20007,-70
2024-05-15 11:51:20,26.50,26.50,26.50,84.20,1112495,26,19937,-70
2024-05-15 11:51:50,26.60,26.60,26.60,84.00,1111987,26,19941,-69
2024-05-15 11:52:21,26.60,26.60,26.60,84.20,1104521,26,19962,-70
2024-05-15 11:52:52,26.50,26.50,26.50,84.40,1108276,26,19936,-71
2024-05-15 11:53:23,26.50,26.50,26.50,83.90,1114073,26,19940,-70
2024-05-15 11:53:54,26.50,26.50,26.50,83.90,1107302,26,19930,-70
2024-05-15 11:54:24,26.50,26.50,26.50,84.20,1107826,26,19937,-70
2024-05-15 11:54:55,26.50,26.50,26.50,83.80,1108822,26,19947,-71
2024-05-15 11:55:27,26.50,26.50,26.50,83.80,1113539,26,21619,-70
2024-05-15 11:55:58,26.30,26.30,26.30,83.60,1105525,26,19930,-70
2024-05-15 11:56:28,26.20,26.20,26.20,83.50,1111245,26,19937,-70
2024-05-15 11:57:00,26.10,26.10,26.10,83.80,1109529,26,20446,-71
2024-05-15 11:57:31,26.10,26.10,26.10,83.40,1113442,26,19929,-70
2024-05-15 11:58:03,25.90,25.90,25.90,83.50,1114014,26,19928,-70
2024-05-15 11:58:35,25.90,25.90,25.90,83.70,1105192,26,19933,-70
2024-05-15 11:59:06,25.70,25.70,25.70,84.00,1110844,26,19937,-70
2024-05-15 11:59:36,25.30,25.30,25.30,84.40,1108024,26,20322,-70
2024-05-15 12:00:07,25.40,25.40,25.40,85.10,1110362,26,19958,-71
2024-05-15 12:00:38,25.40,25.40,25.40,84.80,1107610,26,21182,-71
2024-05-15 12:01:09,25.40,25.40,25.40,84.90,1110336,26,19933,-70
2024-05-15 12:01:39,25.40,25.40,25.40,85.20,1114590,26,19993,-71
2024-05-15 12:02:13,25.40,25.40,25.40,84.70,1113692,26,20266,-71
2024-05-15 12:02:44,25.30,25.30,25.30,84.40,1109109,26,20401,-71
2024-05-15 12:03:14,25.20,25.20,25.20,84.70,1114952,26,19929,-70
2024-05-15 12:03:45,25.20,25.20,25.20,85.30,1111836,26,19929,-68
2024-05-15 12:04:16,25.20,25.20,25.20,86.00,1115604,26,19935,-70
2024-05-15 12:04:47,25.20,25.20,25.20,85.40,1113812,26,19936,-70
2024-05-15 12:05:18,25.00,25.00,25.00,85.10,1108142,26,19961,-70
2024-05-15 12:05:48,24.80,24.80,24.80,85.10,1109082,26,19958,-70
2024-05-15 12:06:19,24.70,24.70,24.70,85.20,1112476,26,19941,-70
2024-05-15 12:06:49,24.60,24.60,24.60,85.30,1112882,26,19957,-70
2024-05-15 12:07:20,24.60,24.60,24.60,85.30,1109339,26,19961,-70
2024-05-15 12:07:50,24.60,24.60,24.60,85.20,1105954,26,19965,-70
2024-05-15 12:08:21,24.60,24.60,24.60,85.40,1111906,26,20031,-70
2024-05-15 12:08:52,24.70,24.70,24.70,85.40,1115964,26,19940,-73
2024-05-15 12:09:22,24.60,24.60,24.60,85.50,1113753,26,20382,-69
2024-05-15 12:09:55,24.60,24.60,24.60,85.50,1115547,26,20458,-69
2024-05-15 12:10:25,24.70,24.70,24.70,85.50,1110682,26,19929,-72
2024-05-15 12:10:57,24.80,24.80,24.80,85.70,1112123,26,20323,-71
2024-05-15 12:11:28,24.80,24.80,24.80,85.80,1109704,26,19933,-69
2024-05-15 12:11:58,24.80,24.80,24.80,86.00,1113839,26,20692,-69
2024-05-15 12:12:29,24.80,24.80,24.80,85.40,1115885,26,19937,-70
2024-05-15 12:13:00,24.90,24.90,24.90,85.30,1116317,26,20038,-68
2024-05-15 12:13:31,24.80,24.80,24.80,85.50,1108629,26,19937,-71
2024-05-15 12:14:01,24.90,24.90,24.90,85.40,1108987,26,19937,-70
2024-05-15 12:14:32,24.90,24.90,24.90,85.40,1113208,26,19940,-71
2024-05-15 12:15:03,24.90,24.90,24.90,85.50,1106679,26,19929,-71
2024-05-15 12:15:34,24.80,24.80,24.80,85.50,1107830,26,19930,-68
2024-05-15 12:16:05,24.90,24.90,24.90,85.80,1113547,26,20352,-70
2024-05-15 12:16:36,24.90,24.90,24.90,85.60,1106855,26,20326,-70
2024-05-15 12:17:06,24.80,24.80,24.80,85.80,1112195,26,20348,-69
2024-05-15 12:17:37,24.80,24.80,24.80,86.00,1108344,26,19936,-71
2024-05-15 12:18:07,24.80,24.80,24.80,85.70,1106047,26,20393,-70
2024-05-15 12:18:41,24.70,24.70,24.70,85.60,1121709,26,19932,-70
2024-05-15 12:19:12,24.80,24.80,24.80,85.50,1112215,26,20555,-71
2024-05-15 12:19:42,24.90,24.90,24.90,85.60,1108413,26,19929,-71
2024-05-15 12:20:15,24.80,24.80,24.80,85.60,1105022,26,20315,-70
2024-05-15 12:20:46,24.80,24.80,24.80,85.50,1106005,26,19930,-68
2024-05-15 12:21:16,24.90,24.90,24.90,85.60,1102942,26,19930,-69
2024-05-15 12:21:51,25.10,25.10,25.10,85.80,1095045,26,19962,-72
2024-05-15 12:22:22,25.30,25.30,25.30,84.80,1100292,26,20356,-71
2024-05-15 12:22:52,25.40,25.40,25.40,84.60,1094954,26,19937,-70
2024-05-15 12:23:23,25.40,25.40,25.40,84.60,1104234,26,19930,-70
2024-05-15 12:23:53,25.50,25.50,25.50,84.80,1109973,26,20464,-70
2024-05-15 12:24:24,25.60,25.60,25.60,84.40,1112247,26,20894,-70
2024-05-15 12:24:55,25.70,25.70,25.70,84.50,1110193,26,19953,-71
2024-05-15 12:25:25,25.70,25.70,25.70,84.60,1097820,26,20003,-70
2024-05-15 12:25:56,25.90,25.90,25.90,84.40,1102343,26,19944,-69
2024-05-15 12:26:26,25.90,25.90,25.90,84.60,1107775,26,19929,-70
2024-05-15 12:26:57,25.80,25.80,25.80,84.20,1104477,26,19937,-71
2024-05-15 12:27:28,25.80,25.80,25.80,84.20,1113985,26,19964,-69
2024-05-15 12:27:58,25.60,25.60,25.60,84.00,1107011,26,20447,-71
2024-05-15 12:28:29,25.40,25.40,25.40,84.10,1117212,26,20366,-71
2024-05-15 12:29:00,25.30,25.30,25.30,84.20,1103782,26,19965,-69
2024-05-15 12:29:30,25.30,25.30,25.30,84.70,1120633,26,19968,-70
2024-05-15 12:30:01,25.20,25.20,25.20,85.00,1113452,26,19929,-69
2024-05-15 12:30:33,25.10,25.10,25.10,85.40,1108762,26,19933,-71
2024-05-15 12:31:04,25.10,25.10,25.10,85.80,1119078,26,19928,-70
2024-05-15 12:31:34,25.20,25.20,25.20,85.90,1107401,26,20395,-70
2024-05-15 12:32:05,25.40,25.40,25.40,85.90,1110033,26,19936,-70
2024-05-15 12:32:35,25.60,25.60,25.60,85.70,1110802,26,20423,-69
2024-05-15 12:33:06,25.80,25.80,25.80,85.50,1107867,26,19930,-67
2024-05-15 12:33:37,25.90,25.90,25.90,85.20,1103557,26,20067,-70
2024-05-15 12:34:07,26.00,26.00,26.00,84.90,1103909,26,20114,-69
2024-05-15 12:34:38,26.20,26.20,26.20,84.80,1108758,26,19930,-69
2024-05-15 12:35:09,26.00,26.00,26.00,84.30,1109169,26,19929,-69
2024-05-15 12:35:40,26.10,26.10,26.10,84.20,1113388,26,19929,-69
2024-05-15 12:36:11,25.90,25.90,25.90,84.10,1113751,26,19928,-70
2024-05-15 12:36:41,25.80,25.80,25.80,84.40,1107145,26,19934,-71
2024-05-15 12:37:12,25.70,25.70,25.70,84.50,1111837,26,20276,-69
2024-05-15 12:37:42,25.50,25.50,25.50,84.30,1108497,26,20417,-69
2024-05-15 12:38:13,25.40,25.40,25.40,84.30,1112205,26,20208,-69
2024-05-15 12:38:43,25.40,25.40,25.40,84.20,1110421,26,19929,-70
2024-05-15 12:39:15,25.20,25.20,25.20,84.40,1111370,26,20218,-70
2024-05-15 12:39:46,25.10,25.10,25.10,84.70,1118307,26,19928,-70
2024-05-15 12:40:16,25.10,25.10,25.10,85.10,1112205,26,20340,-68
2024-05-15 12:40:47,25.10,25.10,25.10,85.40,1118037,26,19957,-68
2024-05-15 12:41:18,24.90,24.90,24.90,85.30,1112122,26,19988,-70
2024-05-15 12:41:48,24.90,24.90,24.90,86.20,1112198,26,19933,-70
2024-05-15 12:42:19,24.90,24.90,24.90,85.70,1111757,26,19929,-69
2024-05-15 12:42:50,25.00,25.00,25.00,85.20,1108854,26,20272,-69
2024-05-15 12:43:20,24.90,24.90,24.90,85.30,1109905,26,20006,-69
2024-05-15 12:43:51,24.80,24.80,24.80,85.40,1112066,26,19933,-70
2024-05-15 12:44:21,24.90,24.90,24.90,85.40,1113826,26,19929,-69
2024-05-15 12:44:52,25.00,25.00,25.00,85.30,1107509,26,20256,-68
2024-05-15 12:45:26,25.00,25.00,25.00,85.30,1112382,26,20497,-69
2024-05-15 12:45:57,24.70,24.70,24.70,85.40,1107964,26,19929,-70
2024-05-15 12:46:27,24.60,24.60,24.60,85.70,1109859,26,19929,-69
2024-05-15 12:46:58,24.80,24.80,24.80,85.80,1116731,26,19936,-70
2024-05-15 12:47:29,24.90,24.90,24.90,85.60,1113201,26,19941,-70
2024-05-15 12:47:59,25.00,25.00,25.00,85.70,1109127,26,20383,-69
2024-05-15 12:48:30,25.10,25.10,25.10,85.80,1113012,26,19929,-69
2024-05-15 12:49:00,25.30,25.30,25.30,85.50,1109341,26,20379,-69
2024-05-15 12:49:31,25.30,25.30,25.30,85.40,1112849,26,19953,-69
2024-05-15 12:50:01,25.40,25.40,25.40,85.50,1109262,26,19961,-69
2024-05-15 12:50:32,25.40,25.40,25.40,85.50,1109097,26,19941,-68
2024-05-15 12:51:03,25.50,25.50,25.50,85.50,1109466,26,19936,-70
2024-05-15 12:51:34,25.30,25.30,25.30,84.70,1112698,26,20177,-71
2024-05-15 12:52:05,25.10,25.10,25.10,84.80,1111934,26,19937,-70
2024-05-15 12:52:35,25.10,25.10,25.10,85.10,1114479,26,19969,-70
2024-05-15 12:53:06,25.20,25.20,25.20,85.40,1111724,26,20382,-70
2024-05-15 12:53:38,25.20,25.20,25.20,85.40,1114666,26,19997,-69
2024-05-15 12:54:08,25.20,25.20,25.20,85.50,1105923,26,19929,-68
2024-05-15 12:54:40,25.30,25.30,25.30,85.80,1105806,26,19936,-69
2024-05-15 12:55:10,25.40,25.40,25.40,85.80,1108934,26,19930,-70
2024-05-15 12:55:41,25.60,25.60,25.60,85.90,1110612,26,20541,-69
2024-05-15 12:56:12,25.60,25.60,25.60,85.90,1114930,26,19968,-69
2024-05-15 12:56:43,25.70,25.70,25.70,85.60,1112969,26,19929,-70
2024-05-15 12:57:14,25.70,25.70,25.70,85.40,1111999,26,19933,-70
2024-05-15 12:57:45,25.50,25.50,25.50,84.90,1106484,26,19930,-69
2024-05-15 12:58:16,25.40,25.40,25.40,85.00,1107226,26,19961,-70
2024-05-15 12:58:46,25.30,25.30,25.30,85.20,1107279,26,20393,-70
2024-05-15 12:59:17,25.20,25.20,25.20,85.00,1113267,26,19937,-70
2024-05-15 12:59:47,25.10,25.10,25.10,85.00,1110202,26,19965,-69
2024-05-15 13:00:18,25.00,25.00,25.00,85.10,1108518,26,20830,-69
2024-05-15 13:00:48,24.90,24.90,24.90,85.20,1110113,26,19957,-69
2024-05-15 13:01:19,25.00,25.00,25.00,85.70,1109118,26,19965,-69
2024-05-15 13:01:50,24.90,24.90,24.90,86.20,1113982,26,19929,-69
2024-05-15 13:02:20,24.90,24.90,24.90,86.20,1104837,26,19930,-69
2024-05-15 13:02:51,25.00,25.00,25.00,86.10,1101953,26,19945,-70
2024-05-15 13:03:22,25.00,25.00,25.00,86.10,1100406,26,19936,-70
2024-05-15 13:03:52,25.00,25.00,25.00,86.20,1108345,26,19936,-69
2024-05-15 13:04:23,25.00,25.00,25.00,86.40,1114267,26,20323,-69
2024-05-15 13:04:53,25.10,25.10,25.10,86.50,1118995,26,20015,-69
2024-05-15 13:05:24,25.10,25.10,25.10,85.80,1115143,26,19938,-71
2024-05-15 13:05:55,25.20,25.20,25.20,85.80,1109560,26,19937,-69
2024-05-15 13:06:26,25.20,25.20,25.20,85.80,1111347,26,19949,-71
2024-05-15 13:06:56,25.20,25.20,25.20,85.70,1107814,26,19999,-69
2024-05-15 13:07:27,25.30,25.30,25.30,85.70,1107970,26,19937,-70
2024-05-15 13:07:57,25.30,25.30,25.30,85.60,1112222,26,20027,-70
2024-05-15 13:08:28,25.10,25.10,25.10,84.30,1113984,26,19931,-69
2024-05-15 13:08:58,25.10,25.10,25.10,84.70,1112227,26,19929,-69
2024-05-15 13:09:29,25.10,25.10,25.10,84.50,1113395,26,19929,-70
2024-05-15 13:10:00,25.10,25.10,25.10,84.80,1111619,26,19937,-70
2024-05-15 13:10:30,25.00,25.00,25.00,84.70,1112124,26,20294,-71
2024-05-15 13:11:01,25.10,25.10,25.10,84.90,1111164,26,19980,-72
2024-05-15 13:11:32,25.20,25.20,25.20,85.80,1112965,26,19936,-70
2024-05-15 13:12:02,25.20,25.20,25.20,84.90,1111111,26,20384,-71
2024-05-15 13:12:33,25.10,25.10,25.10,84.80,1111890,26,20010,-68
2024-05-15 13:13:03,25.10,25.10,25.10,84.90,1110988,26,19929,-70
2024-05-15 13:13:34,24.90,24.90,24.90,84.80,1110923,26,19929,-71
2024-05-15 13:14:05,24.90,24.90,24.90,85.00,1110682,26,20025,-71
2024-05-15 13:14:35,24.90,24.90,24.90,85.80,1109267,26,19957,-70
2024-05-15 13:15:06,24.80,24.80,24.80,85.20,1110790,26,19948,-70
2024-05-15 13:15:37,24.90,24.90,24.90,85.20,1110677,26,19930,-70
2024-05-15 13:16:08,24.90,24.90,24.90,85.00,1110864,26,19929,-71
2024-05-15 13:16:38,24.80,24.80,24.80,85.30,1110860,26,19929,-70
2024-05-15 13:17:09,24.80,24.80,24.80,85.40,1108039,26,19929,-70
2024-05-15 13:17:39,24.80,24.80,24.80,85.20,1106219,26,19936,-70
2024-05-15 13:18:10,24.80,24.80,24.80,85.50,1113042,26,19937,-69
2024-05-15 13:18:40,24.80,24.80,24.80,85.50,1110621,26,19938,-69
2024-05-15 13:19:12,24.80,24.80,24.80,85.50,1112186,26,20346,-69
2024-05-15 13:19:43,24.80,24.80,24.80,85.60,1108900,26,19940,-70
2024-05-15 13:20:13,24.60,24.60,24.60,85.50,1110012,26,20084,-69
2024-05-15 13:20:44,24.50,24.50,24.50,85.40,1116466,26,19940,-69
2024-05-15 13:21:14,24.40,24.40,24.40,85.70,1109971,26,19941,-69
2024-05-15 13:21:45,24.40,24.40,24.40,86.00,1114730,26,19935,-69
2024-05-15 13:22:16,24.40,24.40,24.40,85.80,1107121,26,20028,-70
2024-05-15 13:22:47,24.30,24.30,24.30,86.10,1112881,26,19933,-69
2024-05-15 13:23:17,24.20,24.20,24.20,85.90,1111126,26,19956,-70
2024-05-15 13:23:48,24.30,24.30,24.30,86.10,1108445,26,19929,-71
2024-05-15 13:24:19,24.30,24.30,24.30,86.20,1110696,26,20351,-69
2024-05-15 13:24:50,24.30,24.30,24.30,86.00,1111336,26,19936,-69
2024-05-15 13:25:20,24.30,24.30,24.30,86.30,1108271,26,19941,-71
2024-05-15 13:25:52,24.20,24.20,24.20,86.40,1118680,26,19933,-70
2024-05-15 13:26:22,24.20,24.20,24.20,86.30,1110312,26,19929,-70
2024-05-15 13:26:53,24.30,24.30,24.30,86.70,1112948,26,19929,-71
2024-05-15 13:27:24,24.40,24.40,24.40,86.40,1110804,26,19941,-69
2024-05-15 13:27:55,24.50,24.50,24.50,86.70,1109632,26,19928,-69
2024-05-15 13:28:26,24.50,24.50,24.50,86.70,1110416,26,19941,-71
2024-05-15 13:28:57,24.50,24.50,24.50,86.20,1110076,26,20432,-70
2024-05-15 13:29:27,24.50,24.50,24.50,86.50,1107647,26,19966,-69
2024-05-15 13:29:58,24.50,24.50,24.50,86.10,1100993,26,19990,-69
2024-05-15 13:30:28,24.50,24.50,24.50,85.70,1100104,26,19930,-71
2024-05-15 13:30:59,24.40,24.40,24.40,86.50,1110035,26,19929,-71
2024-05-15 13:31:30,24.40,24.40,24.40,86.20,1107542,26,19929,-70
2024-05-15 13:32:00,24.40,24.40,24.40,85.90,1104537,26,20409,-69
2024-05-15 13:32:31,24.40,24.40,24.40,85.90,1112873,26,19937,-70
2024-05-15 13:33:01,24.30,24.30,24.30,85.90,1114560,26,20354,-71
2024-05-15 13:33:32,24.30,24.30,24.30,86.20,1118585,26,20271,-71
2024-05-15 13:34:03,24.30,24.30,24.30,86.00,1112201,26,19929,-71
2024-05-15 13:34:33,24.30,24.30,24.30,86.10,1113178,26,19932,-72
2024-05-15 13:35:04,24.20,24.20,24.20,86.10,1105851,26,19929,-71
2024-05-15 13:35:35,24.20,24.20,24.20,86.40,1110388,26,19969,-71
2024-05-15 13:36:07,24.10,24.10,24.10,86.60,1108982,26,20365,-70
2024-05-15 13:36:40,24.10,24.10,24.10,86.50,1110656,26,19936,-71
2024-05-15 13:37:10,23.90,23.90,23.90,86.60,1107506,26,19946,-71
2024-05-15 13:37:41,23.90,23.90,23.90,86.70,1111273,26,19929,-71
2024-05-15 13:38:12,23.80,23.80,23.80,86.80,1110210,26,19929,-70
2024-05-15 13:38:42,23.70,23.70,23.70,87.30,1105624,26,20267,-69
2024-05-15 13:39:13,23.70,23.70,23.70,87.60,1105645,26,19937,-70
2024-05-15 13:39:43,23.70,23.70,23.70,87.30,1110950,26,20488,-70
2024-05-15 13:40:21,23.60,23.60,23.60,87.80,1111355,26,19944,-70
2024-05-15 13:40:51,23.60,23.60,23.60,88.10,1104885,26,20582,-71
2024-05-15 13:41:24,23.60,23.60,23.60,87.90,1115333,26,19935,-72
2024-05-15 13:41:55,23.50,23.50,23.50,88.10,1106548,26,20256,-71
2024-05-15 13:42:25,23.40,23.40,23.40,88.20,1112835,26,19929,-71
2024-05-15 13:42:56,23.40,23.40,23.40,88.20,1115670,26,19929,-72
2024-05-15 13:43:30,23.30,23.30,23.30,88.00,1105289,26,19929,-70
2024-05-15 13:44:00,23.30,23.30,23.30,88.40,1108831,26,19936,-70
2024-05-15 13:44:32,23.30,23.30,23.30,88.70,1105131,26,19934,-72
2024-05-15 13:45:03,23.30,23.30,23.30,89.40,1103532,26,19937,-71
2024-05-15 13:45:33,23.20,23.20,23.20,88.90,1108630,26,19937,-71
2024-05-15 13:46:04,23.20,23.20,23.20,89.20,1102341,26,20341,-70
2024-05-15 13:46:37,23.10,23.10,23.10,89.70,1110138,26,19929,-71
2024-05-15 13:47:08,23.00,23.00,23.00,89.40,1108048,26,19937,-71
2024-05-15 13:47:43,22.90,22.90,22.90,89.90,1112325,26,19944,-68
2024-05-15 13:48:13,22.80,22.80,22.80,90.50,1111290,26,19929,-70
2024-05-15 13:48:44,22.70,22.70,22.70,90.90,1112790,26,20338,-71
2024-05-15 13:49:14,22.70,22.70,22.70,90.90,1112897,26,20473,-72
2024-05-15 13:49:45,22.60,22.60,22.60,90.80,1108875,26,19929,-70
2024-05-15 13:50:16,22.50,22.50,22.50,90.90,1112992,26,19929,-70
2024-05-15 13:50:46,22.50,22.50,22.50,90.80,1114299,26,19941,-70
2024-05-15 13:51:17,22.30,22.30,22.30,90.90,1116891,26,20321,-69
2024-05-15 13:51:50,22.30,22.30,22.30,90.80,1110176,26,20374,-69
2024-05-15 13:52:21,22.20,22.20,22.20,91.10,1109151,26,20052,-72
2024-05-15 13:52:53,22.20,22.20,22.20,91.60,1114609,26,20348,-69
2024-05-15 13:53:23,22.10,22.10,22.10,92.80,1108129,26,19938,-72
2024-05-15 13:53:54,21.90,21.90,21.90,94.00,1118714,26,19940,-69
2024-05-15 13:54:25,21.80,21.80,21.80,94.20,1113715,26,19929,-70
2024-05-15 13:54:55,21.50,21.50,21.50,93.90,1110876,26,20353,-68
2024-05-15 13:55:26,21.40,21.40,21.40,93.90,1111563,26,19932,-70
2024-05-15 13:55:56,21.20,21.20,21.20,94.40,1103087,26,19929,-72
2024-05-15 13:56:27,21.10,21.10,21.10,94.90,1107103,26,19937,-70
2024-05-15 13:56:57,21.00,21.00,21.00,95.10,1105731,26,19934,-70
2024-05-15 13:57:28,20.90,20.90,20.90,95.40,1120692,26,19993,-72
2024-05-15 13:57:59,20.70,20.70,20.70,95.80,1104976,26,19945,-72
2024-05-15 13:58:29,20.50,20.50,20.50,96.20,1108192,26,19941,-71
2024-05-15 13:59:00,20.40,20.40,20.40,96.70,1105281,26,19936,-69
2024-05-15 13:59:30,20.20,20.20,20.20,96.60,1109002,26,19929,-71
2024-05-15 14:00:01,20.00,20.00,20.00,97.00,1112784,26,19936,-71
2024-05-15 14:00:31,19.90,19.90,19.90,96.90,1110188,26,20372,-70
2024-05-15 14:01:03,19.80,19.80,19.80,97.10,1117120,26,19929,-70
2024-05-15 14:01:34,19.80,19.80,19.80,97.60,1107751,26,19933,-70
2024-05-15 14:02:05,19.70,19.70,19.70,98.20,1105829,26,20005,-71
2024-05-15 14:02:36,19.50,19.50,19.50,97.90,1109670,26,19936,-70
2024-05-15 14:03:06,19.50,19.50,19.50,98.20,1113556,26,19940,-70
2024-05-15 14:03:37,19.50,19.50,19.50,98.50,1121149,26,19929,-71
2024-05-15 14:04:07,19.40,19.40,19.40,98.70,1110194,26,19933,-72
2024-05-15 14:04:38,19.30,19.30,19.30,98.80,1108531,26,19937,-72
2024-05-15 14:05:09,19.30,19.30,19.30,98.90,1117380,26,19932,-72
2024-05-15 14:05:40,19.20,19.20,19.20,99.30,1109892,26,19929,-71
2024-05-15 14:06:10,19.20,19.20,19.20,99.40,1106431,26,19937,-71
2024-05-15 14:06:41,19.10,19.10,19.10,99.70,1108737,26,19941,-69
2024-05-15 14:07:12,19.20,19.20,19.20,99.90,1108808,26,19936,-71
2024-05-15 14:07:43,19.10,19.10,19.10,99.90,1102338,26,19936,-71
2024-05-15 14:08:13,19.10,19.10,19.10,99.90,1103179,26,20032,-70
2024-05-15 14:08:44,19.10,19.10,19.10,99.90,1110060,26,19929,-71
2024-05-15 14:09:15,19.10,19.10,19.10,99.90,1113762,26,20370,-71
2024-05-15 14:09:47,19.10,19.10,19.10,99.90,1115696,26,19986,-71
2024-05-15 14:10:17,19.00,19.00,19.00,99.90,1107191,26,20392,-72
2024-05-15 14:10:48,19.10,19.10,19.10,99.90,1110546,26,19965,-70
2024-05-15 14:11:19,19.10,19.10,19.10,99.90,1111639,26,20921,-71
2024-05-15 14:11:49,19.00,19.00,19.00,99.90,1115933,26,19941,-72
2024-05-15 14:12:20,19.00,19.00,19.00,99.90,1107724,26,19930,-72
2024-05-15 14:12:50,19.00,19.00,19.00,99.90,1108284,26,19940,-72
2024-05-15 14:13:21,19.00,19.00,19.00,99.90,1110943,26,19943,-72
2024-05-15 14:13:52,19.00,19.00,19.00,99.90,1107916,26,19933,-71
2024-05-15 14:14:22,19.00,19.00,19.00,99.90,1104975,26,19929,-72
2024-05-15 14:14:53,19.00,19.00,19.00,99.90,1109533,26,19936,-71
2024-05-15 14:15:23,19.00,19.00,19.00,99.90,1113635,26,19929,-71
2024-05-15 14:15:54,19.00,19.00,19.00,99.90,1106997,26,19929,-72
2024-05-15 14:16:24,19.00,19.00,19.00,99.90,1107872,26,20142,-71
2024-05-15 14:16:55,19.10,19.10,19.10,99.90,1109221,26,20268,-70
2024-05-15 14:17:25,19.10,19.10,19.10,99.90,1110389,26,19979,-72
2024-05-15 14:17:56,19.10,19.10,19.10,99.90,1113094,26,19980,-71
2024-05-15 14:18:27,19.10,19.10,19.10,99.90,1111098,26,19983,-69
2024-05-15 14:18:57,19.10,19.10,19.10,99.90,1112315,26,19936,-69
2024-05-15 14:19:28,19.20,19.20,19.20,99.90,1107691,26,19929,-72
2024-05-15 14:19:58,19.20,19.20,19.20,99.90,1107343,26,19994,-70
2024-05-15 14:20:29,19.20,19.20,19.20,99.90,1105527,26,19930,-71
2024-05-15 14:21:00,19.20,19.20,19.20,99.90,1099680,26,19937,-68
2024-05-15 14:21:30,19.20,19.20,19.20,99.90,1106763,26,20096,-73
2024-05-15 14:22:01,19.30,19.30,19.30,99.90,1109537,26,19943,-70
2024-05-15 14:22:31,19.30,19.30,19.30,99.90,1109933,26,19930,-69
2024-05-15 14:23:02,19.30,19.30,19.30,99.90,1114138,26,19935,-69
2024-05-15 14:23:33,19.30,19.30,19.30,99.90,1114126,26,19941,-70
2024-05-15 14:24:03,19.40,19.40,19.40,99.90,1103670,26,19958,-70
2024-05-15 14:24:34,19.40,19.40,19.40,99.90,1098899,26,19966,-69
2024-05-15 14:25:05,19.40,19.40,19.40,99.90,1105125,26,19929,-69
2024-05-15 14:25:35,19.50,19.50,19.50,99.90,1114656,26,20007,-69
2024-05-15 14:26:10,19.50,19.50,19.50,99.90,1104822,26,19937,-71
2024-05-15 14:26:40,19.60,19.60,19.60,99.90,1109227,26,19934,-71
2024-05-15 14:27:11,19.60,19.60,19.60,99.90,1111702,26,19929,-69
2024-05-15 14:27:41,19.60,19.60,19.60,99.90,1113131,26,20342,-69
2024-05-15 14:28:12,19.60,19.60,19.60,99.90,1109031,26,19928,-70
2024-05-15 14:28:43,19.70,19.70,19.70,99.90,1111169,26,20723,-70
2024-05-15 14:29:13,19.70,19.70,19.70,99.90,1109534,26,20477,-72
2024-05-15 14:29:45,19.70,19.70,19.70,99.90,1108102,26,19936,-70
2024-05-15 14:30:15,19.70,19.70,19.70,99.90,1109362,26,19933,-69
2024-05-15 14:30:46,19.80,19.80,19.80,99.90,1107560,26,19929,-69
2024-05-15 14:31:16,19.80,19.80,19.80,99.90,1106614,26,19957,-70
2024-05-15 14:31:47,19.90,19.90,19.90,99.90,1112396,26,20013,-70
2024-05-15 14:32:17,19.90,19.90,19.90,99.90,1115419,26,19956,-71
2024-05-15 14:32:48,19.90,19.90,19.90,99.90,1111002,26,20010,-69
2024-05-15 14:33:19,19.90,19.90,19.90,99.90,1111774,26,19965,-69
2024-05-15 14:33:49,20.00,20.00,20.00,99.20,1107529,26,19941,-70
2024-05-15 14:34:20,20.00,20.00,20.00,99.10,1104353,26,20789,-70
2024-05-15 14:34:51,20.00,20.00,20.00,99.40,1113770,26,20823,-70
2024-05-15 14:35:21,20.00,20.00,20.00,99.00,1108242,26,20035,-72
2024-05-15 14:35:52,20.00,20.00,20.00,98.70,1108130,26,19936,-70
2024-05-15 14:36:22,20.00,20.00,20.00,98.70,1106399,26,20318,-70
2024-05-15 14:36:53,20.10,20.10,20.10,98.70,1113055,26,20352,-70
2024-05-15 14:37:24,20.10,20.10,20.10,98.50,1117660,26,19936,-68
2024-05-15 14:37:54,20.10,20.10,20.10,98.70,1107569,26,20248,-69
2024-05-15 14:38:25,20.10,20.10,20.10,98.80,1114193,26,20377,-70
2024-05-15 14:38:57,20.10,20.10,20.10,98.60,1112958,26,20005,-68
2024-05-15 14:39:27,20.10,20.10,20.10,98.40,1110392,26,19929,-68
2024-05-15 14:39:58,20.10,20.10,20.10,98.60,1112924,26,19998,-70
2024-05-15 14:40:29,20.10,20.10,20.10,99.10,1110572,26,19930,-70
2024-05-15 14:40:59,20.10,20.10,20.10,98.50,1112111,26,19968,-70
2024-05-15 14:41:30,20.10,20.10,20.10,98.40,1104028,26,19929,-70
2024-05-15 14:42:00,20.10,20.10,20.10,98.50,1107270,26,19929,-70
2024-05-15 14:42:31,20.10,20.10,20.10,98.80,1104366,26,20232,-69
2024-05-15 14:43:02,20.10,20.10,20.10,98.90,1115048,26,20389,-71
2024-05-15 14:43:35,20.10,20.10,20.10,99.10,1113539,26,19937,-69
2024-05-15 14:44:06,20.10,20.10,20.10,99.20,1110752,26,20372,-71
2024-05-15 14:44:37,20.10,20.10,20.10,99.50,1108458,26,20356,-70
2024-05-15 14:45:07,20.10,20.10,20.10,99.00,1111981,26,19929,-70
2024-05-15 14:45:38,20.00,20.00,20.00,99.00,1122550,26,19959,-70
2024-05-15 14:46:09,20.00,20.00,20.00,98.80,1118871,26,19999,-71
2024-05-15 14:46:40,20.10,20.10,20.10,99.50,1115078,26,19935,-70
2024-05-15 14:47:10,20.00,20.00,20.00,98.90,1119192,26,20221,-69
2024-05-15 14:47:41,20.00,20.00,20.00,98.80,1114642,26,19929,-69
2024-05-15 14:48:12,20.00,20.00,20.00,98.90,1108972,26,19930,-72
2024-05-15 14:48:42,20.00,20.00,20.00,99.20,1114101,26,20024,-69
2024-05-15 14:49:14,20.00,20.00,20.00,98.90,1106701,26,21152,-70
2024-05-15 14:49:45,20.00,20.00,20.00,99.00,1118127,26,20426,-69
2024-05-15 14:50:15,20.00,20.00,20.00,99.20,1109199,26,20011,-70
2024-05-15 14:50:46,20.00,20.00,20.00,99.50,1109398,26,20364,-69
2024-05-15 14:51:17,20.00,20.00,20.00,99.30,1116864,26,20712,-69
2024-05-15 14:51:48,20.00,20.00,20.00,98.60,1104483,26,19941,-70
2024-05-15 14:52:18,20.00,20.00,20.00,98.60,1104470,26,19929,-70
2024-05-15 14:52:49,20.00,20.00,20.00,98.90,1110452,26,19929,-70
2024-05-15 14:53:20,20.00,20.00,20.00,98.90,1111046,26,19929,-69
2024-05-15 14:53:51,20.10,20.10,20.10,98.60,1110639,26,20272,-70
2024-05-15 14:54:22,20.00,20.00,20.00,99.00,1115351,26,20001,-69
2024-05-15 14:54:52,20.00,20.00,20.00,99.00,1109237,26,20299,-70
2024-05-15 14:55:23,20.10,20.10,20.10,99.00,1114087,26,19928,-71
2024-05-15 14:55:53,20.20,20.20,20.20,99.00,1103452,26,19936,-70
2024-05-15 14:56:24,20.20,20.20,20.20,98.90,1105483,26,19952,-70
2024-05-15 14:56:54,20.20,20.20,20.20,99.10,1107178,26,20399,-70
2024-05-15 14:57:25,20.20,20.20,20.20,99.30,1103133,26,19937,-70
2024-05-15 14:57:56,20.30,20.30,20.30,99.50,1117311,26,19961,-70
2024-05-15 14:58:26,20.30,20.30,20.30,99.50,1114632,26,20442,-71
2024-05-15 14:58:57,20.40,20.40,20.40,99.70,1105158,26,21256,-70
2024-05-15 14:59:27,20.40,20.40,20.40,99.50,1103544,26,20024,-70
2024-05-15 14:59:58,20.40,20.40,20.40,99.20,1107596,26,19930,-71
2024-05-15 15:00:29,20.40,20.40,20.40,99.30,1104475,26,20610,-70
2024-05-15 15:00:59,20.50,20.50,20.50,99.10,1113620,26,20439,-70
2024-05-15 15:01:30,20.50,20.50,20.50,99.00,1112040,26,19929,-70
2024-05-15 15:02:01,20.50,20.50,20.50,99.10,1110494,26,19929,-71
2024-05-15 15:02:32,20.50,20.50,20.50,98.90,1116421,26,19936,-72
2024-05-15 15:03:02,20.50,20.50,20.50,98.60,1112506,26,19936,-69
2024-05-15 15:03:33,20.50,20.50,20.50,98.50,1108945,26,20368,-70
2024-05-15 15:04:04,20.50,20.50,20.50,98.20,1112528,26,19959,-70
2024-05-15 15:04:35,20.50,20.50,20.50,98.20,1118148,26,19928,-69
2024-05-15 15:05:05,20.50,20.50,20.50,98.20,1110711,26,20263,-70
2024-05-15 15:05:36,20.40,20.40,20.40,98.40,1115556,26,19998,-70
2024-05-15 15:06:06,20.40,20.40,20.40,97.70,1110084,26,19928,-70
2024-05-15 15:06:37,20.40,20.40,20.40,98.10,1115004,26,19957,-71
2024-05-15 15:07:08,20.40,20.40,20.40,98.10,1113554,26,19929,-70
2024-05-15 15:07:38,20.40,20.40,20.40,98.30,1114675,26,19940,-69
2024-05-15 15:08:09,20.40,20.40,20.40,98.20,1104858,26,19961,-70
2024-05-15 15:08:39,20.40,20.40,20.40,98.30,1108257,26,20316,-70
2024-05-15 15:09:10,20.40,20.40,20.40,98.30,1113008,26,20425,-73
2024-05-15 15:09:41,20.50,20.50,20.50,98.30,1105952,26,20264,-70
2024-05-15 15:10:13,20.50,20.50,20.50,98.00,1118131,26,19929,-71
2024-05-15 15:10:48,20.40,20.40,20.40,97.90,1112069,26,19930,-73
2024-05-15 15:11:20,20.40,20.40,20.40,97.50,1117401,26,19965,-71
2024-05-15 15:12:09,20.40,20.40,20.40,97.60,1111441,26,19933,-71
2024-05-15 15:12:44,20.40,20.40,20.40,97.80,1120495,26,19928,-71
2024-05-15 15:13:14,20.40,20.40,20.40,98.00,1105383,26,19929,-69
2024-05-15 15:13:45,20.40,20.40,20.40,98.10,1109098,26,19959,-71
2024-05-15 15:14:15,20.30,20.30,20.30,98.20,1111433,26,19979,-70
2024-05-15 15:14:46,20.30,20.30,20.30,98.20,1108631,26,19936,-70
2024-05-15 15:15:17,20.30,20.30,20.30,97.60,1118554,26,19968,-71
2024-05-15 15:15:47,20.30,20.30,20.30,97.40,1111311,26,19940,-70
2024-05-15 15:16:18,20.30,20.30,20.30,97.60,1114497,26,19929,-70
2024-05-15 15:16:48,20.30,20.30,20.30,97.60,1112771,26,19949,-69
2024-05-15 15:17:19,20.30,20.30,20.30,97.80,1115033,26,19940,-70
2024-05-15 15:17:50,20.30,20.30,20.30,98.00,1112054,26,19940,-69
2024-05-15 15:18:20,20.30,20.30,20.30,97.30,1114330,26,19964,-69
2024-05-15 15:18:51,20.30,20.30,20.30,97.30,1109817,26,19953,-70
2024-05-15 15:19:22,20.30,20.30,20.30,97.90,1108165,26,19941,-70
2024-05-15 15:19:52,20.30,20.30,20.30,97.70,1117721,26,20235,-70
2024-05-15 15:20:23,20.40,20.40,20.40,97.30,1112813,26,19940,-69
2024-05-15 15:20:53,20.40,20.40,20.40,97.70,1108164,26,19941,-70
2024-05-15 15:21:24,20.40,20.40,20.40,97.60,1119519,26,19928,-69
2024-05-15 15:21:54,20.30,20.30,20.30,97.10,1112480,26,20375,-69
2024-05-15 15:22:25,20.30,20.30,20.30,97.10,1119377,26,19936,-70
2024-05-15 15:22:56,20.20,20.20,20.20,96.60,1109405,26,20387,-71
2024-05-15 15:23:26,20.20,20.20,20.20,96.70,1119391,26,20001,-71
2024-05-15 15:23:57,20.20,20.20,20.20,96.70,1109223,26,19937,-70
2024-05-15 15:24:28,20.30,20.30,20.30,97.00,1112768,26,19937,-70
2024-05-15 15:25:02,20.30,20.30,20.30,96.70,1116026,26,20434,-70
2024-05-15 15:25:32,20.20,20.20,20.20,96.40,1110853,26,19937,-70
2024-05-15 15:26:04,20.20,20.20,20.20,96.90,1113031,26,20364,-70
2024-05-15 15:26:35,20.20,20.20,20.20,96.80,1114679,26,19936,-71
2024-05-15 15:27:06,20.20,20.20,20.20,97.00,1112945,26,19970,-69
2024-05-15 15:27:36,20.20,20.20,20.20,97.20,1113808,26,19933,-70
2024-05-15 15:28:07,20.20,20.20,20.20,97.10,1106581,26,19958,-69
2024-05-15 15:28:38,20.20,20.20,20.20,97.00,1106595,26,20001,-70
2024-05-15 15:29:08,20.20,20.20,20.20,96.80,1107969,26,20363,-71
2024-05-15 15:29:39,20.20,20.20,20.20,97.00,1107435,26,20348,-68
2024-05-15 15:30:09,20.20,20.20,20.20,96.80,1104693,26,20357,-70
2024-05-15 15:30:40,20.20,20.20,20.20,96.90,1114889,26,19936,-70
2024-05-15 15:31:11,20.30,20.30,20.30,97.00,1114127,26,20031,-70
2024-05-15 15:31:41,20.30,20.30,20.30,96.80,1109861,26,20343,-70
2024-05-15 15:32:12,20.30,20.30,20.30,96.70,1107218,26,19929,-69
2024-05-15 15:32:43,20.30,20.30,20.30,96.40,1113633,26,20467,-71
2024-05-15 15:33:13,20.30,20.30,20.30,96.50,1112723,26,19940,-71
2024-05-15 15:33:44,20.20,20.20,20.20,96.20,1109002,26,19929,-70
2024-05-15 15:34:14,20.30,20.30,20.30,96.50,1116017,26,19929,-70
2024-05-15 15:34:45,20.30,20.30,20.30,96.60,1116481,26,19940,-69
2024-05-15 15:35:16,20.40,20.40,20.40,96.30,1111825,26,19929,-69
2024-05-15 15:35:46,20.30,20.30,20.30,96.30,1107554,26,19940,-69
2024-05-15 15:36:20,20.30,20.30,20.30,96.40,1105809,26,19929,-70
2024-05-15 15:36:50,20.30,20.30,20.30,96.30,1101222,26,19930,-69
2024-05-15 15:37:21,20.30,20.30,20.30,96.30,1105447,26,19936,-69
2024-05-15 15:37:51,20.30,20.30,20.30,96.10,1119566,26,19944,-70
2024-05-15 15:38:22,20.20,20.20,20.20,96.20,1112056,26,20014,-71
2024-05-15 15:38:54,20.20,20.20,20.20,96.10,1113530,26,20936,-70
2024-05-15 15:39:25,20.30,20.30,20.30,96.10,1114416,26,20064,-70
2024-05-15 15:39:55,20.30,20.30,20.30,96.30,1113409,26,20799,-68
2024-05-15 15:40:26,20.30,20.30,20.30,96.20,1109337,26,19948,-69
2024-05-15 15:40:57,20.30,20.30,20.30,96.30,1112186,26,20349,-69
2024-05-15 15:41:27,20.30,20.30,20.30,96.30,1120029,26,20002,-69
2024-05-15 15:41:58,20.30,20.30,20.30,96.30,1117375,26,20183,-68
2024-05-15 15:42:29,20.40,20.40,20.40,96.20,1120288,26,19956,-71
2024-05-15 15:43:00,20.40,20.40,20.40,95.90,1110217,26,20452,-69
2024-05-15 15:43:31,20.40,20.40,20.40,95.70,1112747,26,20359,-70
2024-05-15 15:44:02,20.40,20.40,20.40,95.30,1116981,26,19991,-70
2024-05-15 15:44:32,20.50,20.50,20.50,95.50,1108452,26,20333,-73
2024-05-15 15:45:03,20.50,20.50,20.50,95.60,1111763,26,20776,-70
2024-05-15 15:45:33,20.50,20.50,20.50,95.70,1108982,26,20240,-69
2024-05-15 15:46:08,20.50,20.50,20.50,95.70,1111712,26,19966,-69
2024-05-15 15:46:38,20.50,20.50,20.50,95.80,1117546,26,19936,-70
2024-05-15 15:47:09,20.50,20.50,20.50,95.80,1115619,26,20468,-70
2024-05-15 15:47:41,20.50,20.50,20.50,95.80,1114506,26,19940,-70
2024-05-15 15:48:11,20.50,20.50,20.50,95.60,1114328,26,20303,-69
2024-05-15 15:48:42,20.50,20.50,20.50,95.70,1109553,26,19929,-69
2024-05-15 15:49:13,20.50,20.50,20.50,95.70,1107286,26,20036,-69
2024-05-15 15:49:43,20.50,20.50,20.50,95.70,1120490,26,19929,-71
2024-05-15 15:50:14,20.50,20.50,20.50,95.60,1106565,26,20363,-69
2024-05-15 15:50:45,20.60,20.60,20.60,95.50,1108209,26,19930,-71
2024-05-15 15:51:15,20.60,20.60,20.60,95.50,1116609,26,20350,-70
2024-05-15 15:51:46,20.60,20.60,20.60,95.40,1116669,26,19937,-71
2024-05-15 15:52:16,20.60,20.60,20.60,95.50,1115185,26,20244,-70
2024-05-15 15:52:47,20.60,20.60,20.60,95.60,1115509,26,19961,-72
2024-05-15 15:53:17,20.60,20.60,20.60,95.40,1110675,26,20001,-72
2024-05-15 15:53:48,20.60,20.60,20.60,95.40,1105773,26,20360,-70
2024-05-15 15:54:18,20.50,20.50,20.50,95.20,1104874,26,19937,-69
2024-05-15 15:54:49,20.50,20.50,20.50,95.40,1113347,26,19958,-71
2024-05-15 15:55:20,20.50,20.50,20.50,95.70,1108393,26,19934,-69
2024-05-15 15:55:50,20.50,20.50,20.50,95.40,1119251,26,20308,-69
2024-05-15 15:56:21,20.50,20.50,20.50,95.30,1111386,26,19935,-69
2024-05-15 15:56:51,20.50,20.50,20.50,95.50,1118577,26,20001,-71
2024-05-15 15:57:22,20.50,20.50,20.50,95.60,1104694,26,19936,-70
2024-05-15 15:57:52,20.50,20.50,20.50,95.50,1113891,26,19936,-72
2024-05-15 15:58:23,20.50,20.50,20.50,95.50,1116739,26,20012,-70
2024-05-15 15:58:54,20.50,20.50,20.50,95.60,1107185,26,19962,-71
2024-05-15 15:59:24,20.50,20.50,20.50,95.70,1106515,26,19929,-70
2024-05-15 15:59:55,20.50,20.50,20.50,95.90,1104152,26,19965,-72
2024-05-15 16:00:25,20.60,20.60,20.60,96.00,1110106,26,19929,-72
2024-05-15 16:00:56,20.60,20.60,20.60,95.90,1106111,26,20257,-71
2024-05-15 16:01:26,20.60,20.60,20.60,95.80,1120898,26,19990,-71
2024-05-15 16:01:58,20.60,20.60,20.60,95.80,1113046,26,19932,-70
2024-05-15 16:02:29,20.60,20.60,20.60,96.00,1114150,26,19991,-72
2024-05-15 16:02:59,20.60,20.60,20.60,95.90,1109801,26,20195,-71
2024-05-15 16:03:30,20.60,20.60,20.60,95.70,1112137,26,19929,-72
2024-05-15 16:04:00,20.60,20.60,20.60,95.70,1109222,26,19992,-71
2024-05-15 16:04:31,20.50,20.50,20.50,96.00,1109465,26,19937,-71
2024-05-15 16:05:02,20.50,20.50,20.50,96.10,1116862,26,19928,-70
2024-05-15 16:05:33,20.50,20.50,20.50,96.00,1111873,26,19961,-71
2024-05-15 16:06:03,20.60,20.60,20.60,96.10,1108576,26,20263,-72
2024-05-15 16:06:36,20.50,20.50,20.50,96.00,1105927,26,19933,-72
2024-05-15 16:07:07,20.50,20.50,20.50,96.00,1105095,26,20019,-71
2024-05-15 16:07:37,20.60,20.60,20.60,96.10,1105136,26,20003,-71
2024-05-15 16:08:08,20.60,20.60,20.60,96.00,1117595,26,19940,-72
2024-05-15 16:08:38,20.60,20.60,20.60,96.10,1110723,26,20457,-73
2024-05-15 16:09:09,20.60,20.60,20.60,96.10,1113553,26,19979,-72
2024-05-15 16:09:42,20.50,20.50,20.50,96.00,1107702,26,19937,-71
2024-05-15 16:10:12,20.60,20.60,20.60,96.00,1115354,26,19936,-72
2024-05-15 16:10:43,20.60,20.60,20.60,96.10,1114275,26,20291,-71
2024-05-15 16:11:13,20.60,20.60,20.60,96.10,1116702,26,19928,-70
2024-05-15 16:11:44,20.60,20.60,20.60,96.20,1116455,26,20180,-70
2024-05-15 16:12:15,20.60,20.60,20.60,96.40,1114733,26,19945,-71
2024-05-15 16:12:45,20.60,20.60,20.60,96.20,1116449,26,20242,-71
2024-05-15 16:13:16,20.60,20.60,20.60,96.20,1105752,26,19936,-69
2024-05-15 16:13:46,20.60,20.60,20.60,96.20,1111946,26,19929,-70
2024-05-15 16:14:17,20.50,20.50,20.50,96.20,1105309,26,19929,-71
2024-05-15 16:14:47,20.60,20.60,20.60,96.30,1116745,26,20349,-70
2024-05-15 16:15:18,20.60,20.60,20.60,96.40,1112451,26,19961,-70
2024-05-15 16:15:48,20.60,20.60,20.60,96.30,1115495,26,19929,-71
2024-05-15 16:16:20,20.50,20.50,20.50,96.20,1112495,26,19935,-71
2024-05-15 16:16:51,20.50,20.50,20.50,96.30,1113405,26,20031,-70
2024-05-15 16:17:21,20.50,20.50,20.50,96.30,1114976,26,20280,-70
2024-05-15 16:17:52,20.50,20.50,20.50,96.40,1107411,26,20312,-70
2024-05-15 16:18:23,20.50,20.50,20.50,96.40,1117800,26,19940,-68
2024-05-15 16:18:53,20.40,20.40,20.40,96.30,1111592,26,19961,-70
2024-05-15 16:19:24,20.40,20.40,20.40,96.40,1114661,26,20299,-69
2024-05-15 16:19:54,20.40,20.40,20.40,96.30,1116279,26,19928,-71
2024-05-15 16:20:25,20.40,20.40,20.40,96.30,1110803,26,19961,-70
2024-05-15 16:20:56,20.40,20.40,20.40,96.40,1108408,26,19973,-70
2024-05-15 16:21:26,20.40,20.40,20.40,96.50,1117502,26,19936,-71
2024-05-15 16:21:57,20.40,20.40,20.40,96.30,1112715,26,19994,-71
2024-05-15 16:22:27,20.40,20.40,20.40,96.40,1119566,26,19947,-71
2024-05-15 16:22:58,20.40,20.40,20.40,96.50,1112753,26,19936,-69
2024-05-15 16:23:28,20.50,20.50,20.50,96.60,1120489,26,19960,-71
2024-05-15 16:23:59,20.50,20.50,20.50,96.60,1111962,26,19951,-70
2024-05-15 16:24:29,20.50,20.50,20.50,96.50,1115842,26,19929,-70
2024-05-15 16:25:00,20.50,20.50,20.50,96.60,1117762,26,19953,-69
2024-05-15 16:25:30,20.50,20.50,20.50,96.20,1115577,26,19960,-70
2024-05-15 16:26:04,20.50,20.50,20.50,96.20,1118225,26,19932,-69
2024-05-15 16:26:38,20.50,20.50,20.50,96.30,1112775,26,19937,-70
2024-05-15 16:27:10,20.50,20.50,20.50,96.60,1108450,26,19930,-70
2024-05-15 16:27:40,20.40,20.40,20.40,96.60,1114721,26,19937,-71
2024-05-15 16:28:11,20.40,20.40,20.40,96.70,1114551,26,19929,-70
2024-05-15 16:28:41,20.30,20.30,20.30,96.80,1118023,26,19997,-70
2024-05-15 16:29:12,20.30,20.30,20.30,96.80,1111972,26,19940,-69
2024-05-15 16:29:43,20.30,20.30,20.30,96.50,1115696,26,19972,-69
2024-05-15 16:30:13,20.30,20.30,20.30,96.50,1115805,26,20385,-69
2024-05-15 16:30:44,20.30,20.30,20.30,96.50,1113537,26,20948,-70
2024-05-15 16:31:15,20.30,20.30,20.30,96.60,1111369,26,20212,-70
2024-05-15 16:31:45,20.30,20.30,20.30,96.60,1117123,26,19970,-71
2024-05-15 16:32:16,20.30,20.30,20.30,96.60,1110805,26,20096,-69
2024-05-15 16:32:46,20.30,20.30,20.30,96.70,1106012,26,20386,-70
2024-05-15 16:33:17,20.30,20.30,20.30,96.80,1108447,26,20220,-71
2024-05-15 16:33:48,20.20,20.20,20.20,96.70,1111391,26,19933,-70
2024-05-15 16:34:21,20.30,20.30,20.30,96.90,1105674,26,20012,-72
2024-05-15 16:34:52,20.20,20.20,20.20,96.80,1117879,26,19936,-70
2024-05-15 16:35:22,20.30,20.30,20.30,97.00,1115661,26,19936,-71
2024-05-15 16:35:53,20.30,20.30,20.30,96.90,1111168,26,20001,-72
2024-05-15 16:36:23,20.20,20.20,20.20,96.80,1112337,26,19936,-71
2024-05-15 16:36:54,20.20,20.20,20.20,96.80,1111558,26,20251,-70
2024-05-15 16:37:24,20.30,20.30,20.30,96.80,1118680,26,20347,-70
2024-05-15 16:37:56,20.20,20.20,20.20,96.70,1111605,26,19988,-70
2024-05-15 16:38:27,20.30,20.30,20.30,96.80,1109126,26,19970,-70
2024-05-15 16:39:00,20.30,20.30,20.30,96.90,1119210,26,20374,-69
2024-05-15 16:39:31,20.30,20.30,20.30,96.80,1109475,26,19936,-70
2024-05-15 16:40:01,20.20,20.20,20.20,96.80,1118674,26,19936,-70
2024-05-15 16:40:32,20.30,20.30,20.30,96.80,1113043,26,19953,-69
2024-05-15 16:41:03,20.30,20.30,20.30,96.90,1107176,26,20027,-70
2024-05-15 16:41:39,20.20,20.20,20.20,96.70,1114834,26,19929,-69
2024-05-15 16:42:10,20.20,20.20,20.20,96.60,1111816,26,20343,-71
2024-05-15 16:42:40,20.10,20.10,20.10,96.70,1112239,26,19929,-71
2024-05-15 16:43:13,20.10,20.10,20.10,97.00,1115035,26,19929,-72
2024-05-15 16:43:44,20.10,20.10,20.10,96.80,1115463,26,19943,-70
2024-05-15 16:44:14,20.10,20.10,20.10,96.90,1115177,26,19928,-70
2024-05-15 16:44:46,20.10,20.10,20.10,96.90,1115211,26,20280,-70
2024-05-15 16:45:16,20.10,20.10,20.10,96.90,1110574,26,20559,-72
2024-05-15 16:45:47,20.10,20.10,20.10,97.00,1113960,26,20004,-69
2024-05-15 16:46:17,20.10,20.10,20.10,97.00,1106963,26,19965,-70
2024-05-15 16:46:48,20.10,20.10,20.10,97.00,1109709,26,20007,-72
2024-05-15 16:47:19,20.10,20.10,20.10,97.00,1109595,26,19998,-70
2024-05-15 16:47:49,20.10,20.10,20.10,97.10,1111409,26,20493,-70
2024-05-15 16:48:20,20.10,20.10,20.10,97.00,1107179,26,19941,-71
2024-05-15 16:48:50,20.10,20.10,20.10,97.10,1113789,26,19973,-70
2024-05-15 16:49:21,20.10,20.10,20.10,97.10,1107577,26,19969,-71
2024-05-15 16:49:51,20.10,20.10,20.10,97.10,1107640,26,21878,-71
2024-05-15 16:50:22,20.10,20.10,20.10,97.10,1103175,26,19933,-70
2024-05-15 16:50:53,20.10,20.10,20.10,96.90,1110953,26,19936,-70
2024-05-15 16:51:23,20.10,20.10,20.10,97.00,1113996,26,19969,-71
2024-05-15 16:51:54,20.00,20.00,20.00,97.20,1109628,26,19995,-71
2024-05-15 16:52:24,20.00,20.00,20.00,97.20,1111412,26,19940,-71
2024-05-15 16:52:56,20.10,20.10,20.10,97.10,1113922,26,19952,-72
2024-05-15 16:53:27,20.10,20.10,20.10,97.10,1114796,26,20014,-69
2024-05-15 16:53:59,20.10,20.10,20.10,97.10,1118415,26,20006,-70
2024-05-15 16:54:29,20.10,20.10,20.10,97.20,1115069,26,19929,-70
2024-05-15 16:55:00,20.10,20.10,20.10,97.20,1111590,26,19929,-70
2024-05-15 16:55:30,20.10,20.10,20.10,97.10,1106709,26,20454,-71
2024-05-15 16:56:01,20.10,20.10,20.10,96.90,1109958,26,20341,-71
2024-05-15 16:56:31,20.10,20.10,20.10,97.00,1110478,26,20458,-72
2024-05-15 16:57:02,20.20,20.20,20.20,97.00,1116084,26,19929,-69
2024-05-15 16:57:33,20.20,20.20,20.20,97.10,1113924,26,19941,-72
2024-05-15 16:58:03,20.10,20.10,20.10,97.00,1107403,26,19937,-70
2024-05-15 16:58:34,20.20,20.20,20.20,97.00,1112952,26,19937,-72
2024-05-15 16:59:05,20.20,20.20,20.20,97.00,1109791,26,19936,-70
2024-05-15 16:59:35,20.10,20.10,20.10,96.90,1104902,26,20149,-71
2024-05-15 17:00:06,20.10,20.10,20.10,97.00,1105106,26,19936,-70
2024-05-15 17:00:37,20.10,20.10,20.10,97.10,1112321,26,20244,-70
2024-05-15 17:01:07,20.10,20.10,20.10,97.10,1111693,26,19957,-72
2024-05-15 17:01:40,20.10,20.10,20.10,97.00,1112842,26,19939,-70
2024-05-15 17:02:11,20.20,20.20,20.20,97.00,1104248,26,19943,-70
2024-05-15 17:02:42,20.20,20.20,20.20,97.00,1103174,26,19942,-72
2024-05-15 17:03:13,20.20,20.20,20.20,97.00,1104080,26,20364,-71
2024-05-15 17:03:44,20.10,20.10,20.10,97.10,1105448,26,19943,-71
2024-05-15 17:04:15,20.20,20.20,20.20,97.20,1104155,26,19936,-69
2024-05-15 17:04:45,20.10,20.10,20.10,97.10,1114987,26,19941,-69
2024-05-15 17:05:16,20.10,20.10,20.10,97.10,1113900,26,19936,-70
2024-05-15 17:05:46,20.10,20.10,20.10,96.90,1108342,26,19930,-73
2024-05-15 17:06:18,20.10,20.10,20.10,97.10,1110516,26,19944,-75
2024-05-15 17:06:48,20.10,20.10,20.10,97.10,1107632,26,20198,-72
2024-05-15 17:07:19,20.20,20.20,20.20,97.10,1112619,26,19935,-71
2024-05-15 17:07:50,20.20,20.20,20.20,97.10,1110590,26,20324,-71
2024-05-15 17:08:20,20.10,20.10,20.10,97.10,1108547,26,19953,-70
2024-05-15 17:08:51,20.20,20.20,20.20,97.20,1109783,26,19929,-70
2024-05-15 17:09:21,20.20,20.20,20.20,97.20,1108372,26,19981,-70
2024-05-15 17:09:53,20.20,20.20,20.20,97.10,1107370,26,20162,-72
2024-05-15 17:10:23,20.20,20.20,20.20,97.00,1106186,26,19990,-70
2024-05-15 17:10:54,20.20,20.20,20.20,97.10,1108527,26,20399,-70
2024-05-15 17:11:25,20.20,20.20,20.20,97.10,1105617,26,19949,-71
2024-05-15 17:11:55,20.20,20.20,20.20,97.20,1106951,26,19954,-71
2024-05-15 17:12:26,20.20,20.20,20.20,97.20,1114872,26,19929,-70
2024-05-15 17:12:59,20.30,20.30,20.30,97.20,1106740,26,19930,-70
2024-05-15 17:13:30,20.20,20.20,20.20,97.20,1113594,26,20754,-71
2024-05-15 17:14:01,20.20,20.20,20.20,97.10,1107892,26,19940,-71
2024-05-15 17:14:32,20.20,20.20,20.20,97.20,1108955,26,19930,-70
2024-05-15 17:15:02,20.20,20.20,20.20,97.10,1110320,26,19998,-70
2024-05-15 17:15:44,20.20,20.20,20.20,97.10,1115620,26,19970,-70
2024-05-15 17:16:16,20.20,20.20,20.20,97.10,1104449,26,19936,-71
2024-05-15 17:16:47,20.30,20.30,20.30,97.10,1114193,26,20264,-71
2024-05-15 17:17:17,20.30,20.30,20.30,97.20,1110910,26,19929,-70
2024-05-15 17:17:48,20.20,20.20,20.20,97.10,1110858,26,19936,-70
2024-05-15 17:18:19,20.10,20.10,20.10,97.10,1109308,26,19944,-74
2024-05-15 17:18:49,20.20,20.20,20.20,97.40,1106334,26,19937,-70
2024-05-15 17:19:20,20.20,20.20,20.20,97.20,1109303,26,19928,-71
2024-05-15 17:19:50,20.20,20.20,20.20,97.20,1106521,26,19929,-72
2024-05-15 17:20:23,20.20,20.20,20.20,97.20,1115761,26,20505,-73
2024-05-15 17:20:53,20.10,20.10,20.10,97.20,1112745,26,19943,-72
2024-05-15 17:21:25,20.20,20.20,20.20,97.20,1110588,26,19946,-72
2024-05-15 17:21:56,20.10,20.10,20.10,97.00,1113287,26,19929,-71
2024-05-15 17:22:27,20.10,20.10,20.10,97.10,1106573,26,20362,-71
2024-05-15 17:22:57,20.20,20.20,20.20,97.20,1113203,26,19936,-73
2024-05-15 17:23:28,20.10,20.10,20.10,97.10,1106758,26,19929,-72
2024-05-15 17:24:01,20.10,20.10,20.10,97.20,1105615,26,19954,-72
2024-05-15 17:24:33,20.10,20.10,20.10,97.20,1111985,26,20327,-72
2024-05-15 17:25:03,20.10,20.10,20.10,97.30,1105481,26,20773,-71
2024-05-15 17:25:34,20.10,20.10,20.10,97.30,1111835,26,19941,-70
2024-05-15 17:26:04,20.10,20.10,20.10,97.30,1105604,26,19930,-72
2024-05-15 17:26:35,20.10,20.10,20.10,97.30,1112334,26,19929,-71
2024-05-15 17:27:05,20.10,20.10,20.10,97.30,1105671,26,19941,-72
2024-05-15 17:27:36,20.10,20.10,20.10,97.20,1111681,26,19935,-71
2024-05-15 17:28:07,20.10,20.10,20.10,97.20,1107243,26,20012,-71
2024-05-15 17:28:37,20.00,20.00,20.00,97.30,1110592,26,20250,-71
2024-05-15 17:29:08,20.00,20.00,20.00,97.30,1111391,26,20311,-72
2024-05-15 17:29:38,20.00,20.00,20.00,97.30,1105437,26,19937,-72
2024-05-15 17:30:09,20.00,20.00,20.00,97.30,1116765,26,20017,-71
2024-05-15 17:30:40,20.00,20.00,20.00,97.30,1107911,26,19949,-70
2024-05-15 17:31:10,20.00,20.00,20.00,97.30,1110007,26,20028,-71
2024-05-15 17:31:41,20.00,20.00,20.00,97.50,1108385,26,19945,-71
2024-05-15 17:32:12,20.00,20.00,20.00,97.40,1101787,26,19946,-72
2024-05-15 17:32:43,20.00,20.00,20.00,97.40,1111575,26,20436,-72
2024-05-15 17:33:13,19.90,19.90,19.90,97.40,1112012,26,20626,-71
2024-05-15 17:33:44,20.00,20.00,20.00,97.30,1122201,26,19929,-72
2024-05-15 17:34:14,19.90,19.90,19.90,97.30,1110458,26,20169,-71
2024-05-15 17:34:45,20.00,20.00,20.00,97.40,1111762,26,19949,-70
2024-05-15 17:35:16,19.90,19.90,19.90,97.40,1111940,26,19969,-70
2024-05-15 17:35:46,19.90,19.90,19.90,97.30,1112760,26,19929,-72
2024-05-15 17:36:18,19.90,19.90,19.90,97.40,1112336,26,20383,-72
2024-05-15 17:36:48,19.90,19.90,19.90,97.40,1114691,26,19933,-70
2024-05-15 17:37:19,19.90,19.90,19.90,97.40,1116339,26,19928,-72
2024-05-15 17:37:50,19.90,19.90,19.90,97.50,1113692,26,19940,-70
2024-05-15 17:38:20,19.80,19.80,19.80,97.50,1101534,26,19992,-71
2024-05-15 17:38:51,19.80,19.80,19.80,97.50,1106435,26,20001,-72
2024-05-15 17:39:21,19.80,19.80,19.80,97.60,1105202,26,19929,-70
2024-05-15 17:39:52,19.80,19.80,19.80,97.60,1115588,26,19929,-72
2024-05-15 17:40:22,19.80,19.80,19.80,97.60,1112320,26,19973,-71
2024-05-15 17:40:53,19.80,19.80,19.80,97.60,1112514,26,19935,-70
2024-05-15 17:41:24,19.80,19.80,19.80,97.60,1115765,26,19929,-71
2024-05-15 17:41:57,19.80,19.80,19.80,97.60,1115598,26,19981,-70
2024-05-15 17:42:27,19.90,19.90,19.90,97.60,1111644,26,19936,-71
2024-05-15 17:42:58,19.80,19.80,19.80,97.60,1111642,26,20474,-72
2024-05-15 17:43:28,19.80,19.80,19.80,97.60,1117229,26,20476,-70
2024-05-15 17:43:59,19.80,19.80,19.80,97.60,1112362,26,19952,-72
2024-05-15 17:44:30,19.80,19.80,19.80,97.90,1113390,26,20038,-71
2024-05-15 17:45:00,19.70,19.70,19.70,97.70,1113378,26,19929,-70
2024-05-15 17:45:31,19.80,19.80,19.80,97.70,1115566,26,20039,-71
2024-05-15 17:46:03,19.70,19.70,19.70,97.70,1117207,26,19943,-71
2024-05-15 17:46:34,19.70,19.70,19.70,97.70,1109508,26,19937,-70
2024-05-15 17:47:05,19.70,19.70,19.70,97.80,1109011,26,19940,-72
2024-05-15 17:47:35,19.70,19.70,19.70,97.80,1106596,26,20008,-72
2024-05-15 17:48:09,19.70,19.70,19.70,97.80,1109259,26,19975,-73
2024-05-15 17:48:39,19.70,19.70,19.70,97.80,1100772,26,19938,-71
2024-05-15 17:49:10,19.70,19.70,19.70,97.90,1102982,26,19930,-71
2024-05-15 17:49:41,19.70,19.70,19.70,97.90,1109613,26,20007,-70
2024-05-15 17:50:11,19.70,19.70,19.70,97.90,1112299,26,19936,-72
2024-05-15 17:50:42,19.70,19.70,19.70,97.90,1119853,26,19929,-72
2024-05-15 17:51:16,19.70,19.70,19.70,97.80,1114238,26,19936,-70
2024-05-15 17:51:46,19.80,19.80,19.80,97.90,1113669,26,20272,-74
2024-05-15 17:52:17,19.80,19.80,19.80,97.90,1113354,26,19935,-72
2024-05-15 17:52:47,19.80,19.80,19.80,97.80,1113305,26,19930,-71
2024-05-15 17:53:18,19.80,19.80,19.80,97.80,1110791,26,20564,-71
2024-05-15 17:53:49,19.80,19.80,19.80,97.90,1111322,26,19929,-71
2024-05-15 17:54:34,19.70,19.70,19.70,97.90,1121235,26,19997,-71
2024-05-15 17:55:08,19.70,19.70,19.70,98.00,1118577,26,19936,-72
2024-05-15 17:55:39,19.70,19.70,19.70,98.00,1117325,26,19929,-72
2024-05-15 17:56:13,19.70,19.70,19.70,98.00,1114545,26,19929,-74
2024-05-15 17:57:18,19.70,19.70,19.70,98.00,1114699,26,19976,-73
2024-05-15 17:57:51,19.70,19.70,19.70,98.00,1110384,26,19929,-72
2024-05-15 17:58:24,19.70,19.70,19.70,98.00,1112491,26,19930,-70
2024-05-15 17:58:55,19.70,19.70,19.70,98.00,1116868,26,19933,-70
2024-05-15 17:59:26,19.70,19.70,19.70,98.00,1109949,26,20311,-71
2024-05-15 17:59:56,19.70,19.70,19.70,98.00,1103346,26,19936,-73
2024-05-15 18:00:27,19.70,19.70,19.70,98.00,1108678,26,20319,-72
2024-05-15 18:00:58,19.70,19.70,19.70,98.00,1108871,26,19930,-70
2024-05-15 18:01:32,19.70,19.70,19.70,98.00,1106204,26,19929,-72
2024-05-15 18:02:02,19.70,19.70,19.70,97.90,1115262,26,19943,-71
2024-05-15 18:02:33,19.70,19.70,19.70,97.90,1110965,26,20272,-71
2024-05-15 18:03:04,19.70,19.70,19.70,97.90,1116529,26,19975,-72
2024-05-15 18:03:34,19.70,19.70,19.70,98.00,1111172,26,19937,-72
2024-05-15 18:04:05,19.70,19.70,19.70,98.10,1112761,26,20002,-71
2024-05-15 18:04:35,19.70,19.70,19.70,97.80,1111779,26,19941,-72
2024-05-15 18:05:07,19.70,19.70,19.70,97.80,1107014,26,19930,-73
2024-05-15 18:05:38,19.70,19.70,19.70,97.80,1114594,26,19928,-71
2024-05-15 18:06:09,19.70,19.70,19.70,97.90,1108444,26,19999,-72
2024-05-15 18:06:39,19.70,19.70,19.70,97.80,1111067,26,20013,-72
2024-05-15 18:07:10,19.70,19.70,19.70,97.80,1114167,26,20295,-71
2024-05-15 18:07:41,19.70,19.70,19.70,97.90,1107602,26,20007,-71
2024-05-15 18:08:12,19.70,19.70,19.70,97.70,1108180,26,19936,-71
2024-05-15 18:08:44,19.70,19.70,19.70,97.80,1108805,26,19937,-70
2024-05-15 18:09:15,19.70,19.70,19.70,97.80,1112329,26,19949,-70
2024-05-15 18:09:46,19.70,19.70,19.70,97.70,1112792,26,20400,-71
2024-05-15 18:10:17,19.70,19.70,19.70,97.60,1111313,26,19972,-71
2024-05-15 18:10:47,19.60,19.60,19.60,97.60,1112922,26,19953,-71
2024-05-15 18:11:18,19.60,19.60,19.60,97.60,1108797,26,19929,-71
2024-05-15 18:11:52,19.70,19.70,19.70,97.60,1113479,26,19933,-70
2024-05-15 18:12:23,19.70,19.70,19.70,97.60,1111385,26,20569,-70
2024-05-15 18:12:53,19.70,19.70,19.70,97.60,1113151,26,19941,-71
2024-05-15 18:13:25,19.70,19.70,19.70,97.60,1108695,26,19936,-73
2024-05-15 18:13:56,19.70,19.70,19.70,97.60,1114412,26,20374,-70
2024-05-15 18:14:27,19.70,19.70,19.70,97.70,1106980,26,19938,-70
2024-05-15 18:14:57,19.70,19.70,19.70,97.70,1105721,26,20037,-71
2024-05-15 18:15:28,19.70,19.70,19.70,97.70,1107550,26,20396,-71
2024-05-15 18:15:58,19.70,19.70,19.70,97.70,1115107,26,20713,-72
2024-05-15 18:16:29,19.70,19.70,19.70,97.70,1106438,26,20700,-73
2024-05-15 18:16:59,19.70,19.70,19.70,97.80,1108946,26,20756,-72
2024-05-15 18:17:30,19.60,19.60,19.60,97.80,1108863,26,19940,-71
2024-05-15 18:18:02,19.70,19.70,19.70,97.80,1108966,26,19929,-72
2024-05-15 18:18:33,19.60,19.60,19.60,97.80,1110698,26,19942,-71
2024-05-15 18:19:03,19.60,19.60,19.60,97.80,1106232,26,19997,-70
2024-05-15 18:19:34,19.60,19.60,19.60,97.80,1111348,26,19937,-71
2024-05-15 18:20:06,19.60,19.60,19.60,97.70,1105774,26,19929,-70
2024-05-15 18:20:36,19.60,19.60,19.60,97.70,1108816,26,19936,-70
2024-05-15 18:21:13,19.60,19.60,19.60,97.80,1108035,26,19937,-72
2024-05-15 18:21:44,19.60,19.60,19.60,97.60,1107252,26,19963,-70
2024-05-15 18:22:14,19.60,19.60,19.60,97.60,1107792,26,20966,-71
2024-05-15 18:22:45,19.60,19.60,19.60,97.70,1109863,26,20384,-70
2024-05-15 18:23:16,19.60,19.60,19.60,97.90,1107979,26,20227,-71
2024-05-15 18:23:47,19.60,19.60,19.60,97.70,1110207,26,20031,-71
2024-05-15 18:24:17,19.60,19.60,19.60,97.80,1109230,26,21458,-71
2024-05-15 18:24:54,19.60,19.60,19.60,97.90,1113357,26,19954,-71
2024-05-15 18:25:26,19.60,19.60,19.60,98.20,1100317,26,19966,-69
2024-05-15 18:25:56,19.60,19.60,19.60,98.00,1100288,26,19930,-70
2024-05-15 18:26:27,19.60,19.60,19.60,98.00,1104629,26,19929,-72
2024-05-15 18:26:58,19.60,19.60,19.60,97.90,1100974,26,20436,-71
2024-05-15 18:27:28,19.60,19.60,19.60,97.70,1107473,26,20418,-71
2024-05-15 18:27:59,19.60,19.60,19.60,97.80,1104850,26,19933,-71
2024-05-15 18:28:29,19.60,19.60,19.60,97.70,1110232,26,19929,-70
2024-05-15 18:29:00,19.60,19.60,19.60,97.80,1107563,26,19929,-71
2024-05-15 18:29:31,19.60,19.60,19.60,97.90,1109776,26,20024,-71
2024-05-15 18:30:01,19.60,19.60,19.60,97.90,1104177,26,20023,-71
2024-05-15 18:30:32,19.50,19.50,19.50,97.90,1104413,26,20039,-71
2024-05-15 18:31:03,19.60,19.60,19.60,98.00,1095226,26,20003,-71
2024-05-15 18:31:36,19.60,19.60,19.60,98.00,1099866,26,19930,-70
2024-05-15 18:32:06,19.60,19.60,19.60,98.00,1109193,26,20303,-72
2024-05-15 18:32:37,19.60,19.60,19.60,98.00,1109968,26,19937,-71
2024-05-15 18:33:08,19.50,19.50,19.50,97.90,1112531,26,19944,-70
2024-05-15 18:33:38,19.60,19.60,19.60,97.80,1112179,26,20252,-70
2024-05-15 18:34:09,19.60,19.60,19.60,98.00,1111187,26,20787,-74
2024-05-15 18:34:40,19.60,19.60,19.60,98.00,1114758,26,19969,-72
2024-05-15 18:35:10,19.50,19.50,19.50,98.10,1104334,26,20506,-72
2024-05-15 18:35:41,19.60,19.60,19.60,98.30,1107692,26,19940,-70
2024-05-15 18:36:13,19.50,19.50,19.50,98.30,1106346,26,19940,-72
2024-05-15 18:36:44,19.50,19.50,19.50,98.20,1108089,26,20557,-71
2024-05-15 18:37:14,19.50,19.50,19.50,98.30,1109644,26,19929,-71
2024-05-15 18:37:45,19.50,19.50,19.50,98.20,1112709,26,19936,-71
2024-05-15 18:38:15,19.50,19.50,19.50,98.50,1108705,26,20343,-72
2024-05-15 18:38:46,19.50,19.50,19.50,98.50,1099593,26,19937,-73
2024-05-15 18:39:17,19.50,19.50,19.50,98.50,1112445,26,20458,-74
2024-05-15 18:39:47,19.50,19.50,19.50,98.20,1112315,26,19940,-72
2024-05-15 18:40:19,19.50,19.50,19.50,98.20,1104800,26,19941,-73
2024-05-15 18:40:50,19.50,19.50,19.50,98.10,1112317,26,19936,-73
2024-05-15 18:41:21,19.50,19.50,19.50,98.10,1107195,26,19937,-74
2024-05-15 18:41:51,19.50,19.50,19.50,98.50,1111430,26,19952,-74
2024-05-15 18:42:23,19.50,19.50,19.50,98.50,1117723,26,20007,-74
2024-05-15 18:42:53,19.40,19.40,19.40,98.30,1111047,26,20372,-74
2024-05-15 18:43:24,19.40,19.40,19.40,98.30,1118044,26,19936,-72
2024-05-15 18:43:56,19.40,19.40,19.40,98.60,1107239,26,19937,-72
2024-05-15 18:44:32,19.40,19.40,19.40,98.40,1113677,26,20039,-73
2024-05-15 18:45:08,19.40,19.40,19.40,98.10,1108491,26,19930,-74
2024-05-15 18:45:39,19.50,19.50,19.50,98.10,1110457,26,19929,-75
2024-05-15 18:46:11,19.40,19.40,19.40,98.00,1105538,26,19929,-72
2024-05-15 18:46:41,19.40,19.40,19.40,98.00,1111215,26,20367,-73
2024-05-15 18:47:12,19.40,19.40,19.40,98.00,1107575,26,20393,-74
2024-05-15 18:47:42,19.40,19.40,19.40,97.90,1115201,26,20344,-72
2024-05-15 18:48:13,19.40,19.40,19.40,97.90,1105934,26,19938,-74
2024-05-15 18:48:44,19.40,19.40,19.40,98.00,1104674,26,19996,-73
2024-05-15 18:49:14,19.50,19.50,19.50,97.90,1109744,26,19981,-74
2024-05-15 18:49:49,19.40,19.40,19.40,97.80,1112308,26,19989,-74
2024-05-15 18:50:19,19.40,19.40,19.40,97.90,1106052,26,19966,-74
2024-05-15 18:50:50,19.50,19.50,19.50,97.90,1112427,26,19929,-72
2024-05-15 18:51:21,19.40,19.40,19.40,97.90,1107526,26,19961,-74
2024-05-15 18:51:51,19.40,19.40,19.40,97.80,1106231,26,20297,-74
2024-05-15 18:52:22,19.40,19.40,19.40,97.70,1107751,26,20020,-73
2024-05-15 18:52:53,19.40,19.40,19.40,97.70,1102112,26,20361,-69
2024-05-15 18:53:24,19.40,19.40,19.40,97.60,1103658,26,20276,-72
2024-05-15 18:53:54,19.40,19.40,19.40,97.70,1111510,26,19929,-73
2024-05-15 18:54:25,19.40,19.40,19.40,97.70,1104915,26,19981,-73
2024-05-15 18:54:55,19.40,19.40,19.40,97.70,1107040,26,19929,-72
2024-05-15 18:55:26,19.40,19.40,19.40,97.70,1108298,26,19933,-73
2024-05-15 18:55:57,19.40,19.40,19.40,97.60,1120090,26,19961,-72
2024-05-15 18:56:28,19.40,19.40,19.40,97.80,1111943,26,19929,-73
2024-05-15 18:56:58,19.30,19.30,19.30,97.70,1109899,26,19941,-72
2024-05-15 18:57:29,19.30,19.30,19.30,97.80,1114641,26,19959,-73
2024-05-15 18:57:59,19.40,19.40,19.40,97.80,1111299,26,19930,-73
2024-05-15 18:58:30,19.30,19.30,19.30,97.90,1109945,26,19961,-74
2024-05-15 18:59:01,19.30,19.30,19.30,98.00,1105902,26,20023,-73
2024-05-15 18:59:32,19.30,19.30,19.30,97.90,1100033,26,19946,-73
2024-05-15 19:00:02,19.30,19.30,19.30,97.90,1101585,26,19974,-73
2024-05-15 19:00:34,19.30,19.30,19.30,98.00,1104446,26,19929,-74
2024-05-15 19:01:04,19.30,19.30,19.30,98.00,1112243,26,19930,-74
2024-05-15 19:01:35,19.30,19.30,19.30,97.90,1113901,26,19956,-74
2024-05-15 19:02:05,19.30,19.30,19.30,98.00,1109908,26,19978,-73
2024-05-15 19:02:37,19.30,19.30,19.30,98.00,1113738,26,20370,-75
2024-05-15 19:03:07,19.20,19.20,19.20,97.90,1104835,26,20102,-74
2024-05-15 19:03:38,19.30,19.30,19.30,97.80,1098898,26,20679,-75
2024-05-15 19:04:08,19.30,19.30,19.30,97.80,1100749,26,19940,-73
2024-05-15 19:04:39,19.30,19.30,19.30,97.90,1118137,26,19960,-74
2024-05-15 19:05:09,19.30,19.30,19.30,97.90,1114662,26,19964,-73
2024-05-15 19:05:41,19.30,19.30,19.30,97.90,1112261,26,19937,-74
2024-05-15 19:06:11,19.30,19.30,19.30,98.20,1111980,26,19972,-74
2024-05-15 19:06:42,19.20,19.20,19.20,98.20,1119768,26,19928,-71
2024-05-15 19:07:13,19.10,19.10,19.10,98.20,1110010,26,20732,-74
2024-05-15 19:07:43,19.10,19.10,19.10,98.20,1109914,26,19944,-74
2024-05-15 19:08:14,19.10,19.10,19.10,98.30,1107766,26,21002,-74
2024-05-15 19:08:44,19.10,19.10,19.10,98.50,1103147,26,19938,-74
2024-05-15 19:09:15,19.10,19.10,19.10,98.30,1104451,26,19929,-73
2024-05-15 19:09:45,19.10,19.10,19.10,98.20,1101077,26,20475,-74
2024-05-15 19:10:16,19.00,19.00,19.00,98.20,1097951,26,19930,-74
2024-05-15 19:10:48,19.10,19.10,19.10,98.40,1108946,26,20411,-74
2024-05-15 19:11:19,19.10,19.10,19.10,98.20,1103305,26,20787,-74
2024-05-15 19:11:49,19.10,19.10,19.10,98.20,1100291,26,20549,-74
2024-05-15 19:12:20,19.10,19.10,19.10,98.20,1114255,26,20360,-74
2024-05-15 19:12:50,19.10,19.10,19.10,98.20,1110455,26,19930,-74
2024-05-15 19:13:21,19.10,19.10,19.10,98.20,1115703,26,22318,-75
2024-05-15 19:13:52,19.10,19.10,19.10,98.10,1110687,26,19998,-72
2024-05-15 19:14:22,19.10,19.10,19.10,98.10,1109392,26,19957,-73
2024-05-15 19:14:53,19.10,19.10,19.10,98.20,1110253,26,19941,-74
2024-05-15 19:15:23,19.10,19.10,19.10,98.20,1106974,26,19941,-74
2024-05-15 19:15:54,19.10,19.10,19.10,98.30,1108089,26,19935,-74
2024-05-15 19:16:24,19.10,19.10,19.10,98.30,1110031,26,20066,-73
2024-05-15 19:16:55,19.10,19.10,19.10,98.20,1113682,26,19982,-75
2024-05-15 19:17:26,19.10,19.10,19.10,98.30,1113476,26,19936,-75
2024-05-15 19:17:57,19.10,19.10,19.10,98.20,1109954,26,20490,-74
2024-05-15 19:18:28,19.10,19.10,19.10,98.20,1108944,26,19944,-76
2024-05-15 19:18:58,19.10,19.10,19.10,98.20,1113046,26,20063,-75
2024-05-15 19:19:29,19.00,19.00,19.00,98.20,1111856,26,20034,-74
2024-05-15 19:20:00,19.00,19.00,19.00,98.30,1109488,26,19930,-75
2024-05-15 19:20:30,19.10,19.10,19.10,98.20,1105991,26,20462,-76
2024-05-15 19:21:01,19.10,19.10,19.10,98.20,1107187,26,19933,-73
2024-05-15 19:21:32,19.00,19.00,19.00,98.10,1107677,26,19957,-72
2024-05-15 19:22:03,19.00,19.00,19.00,98.10,1119412,26,19993,-74
2024-05-15 19:22:34,19.00,19.00,19.00,98.10,1110724,26,20001,-73
2024-05-15 19:23:05,19.00,19.00,19.00,98.10,1118913,26,20363,-73
2024-05-15 19:23:36,19.00,19.00,19.00,98.10,1114468,26,19935,-74
2024-05-15 19:24:07,19.00,19.00,19.00,98.20,1111164,26,19929,-75
2024-05-15 19:24:38,19.00,19.00,19.00,98.20,1106142,26,19929,-74
2024-05-15 19:25:08,19.00,19.00,19.00,98.30,1110439,26,19929,-75
2024-05-15 19:25:39,19.00,19.00,19.00,98.30,1117631,26,20266,-77
2024-05-15 19:26:10,19.00,19.00,19.00,98.20,1107477,26,20518,-74
2024-05-15 19:26:40,18.90,18.90,18.90,98.10,1113262,26,19928,-75
2024-05-15 19:27:11,19.00,19.00,19.00,98.10,1107738,26,20002,-74
2024-05-15 19:27:41,19.00,19.00,19.00,98.10,1109115,26,19962,-72
2024-05-15 19:28:12,18.90,18.90,18.90,98.00,1109032,26,19998,-73
2024-05-15 19:28:42,18.90,18.90,18.90,98.10,1107929,26,19942,-72
2024-05-15 19:29:13,18.90,18.90,18.90,98.00,1102975,26,19930,-74
2024-05-15 19:29:43,18.90,18.90,18.90,97.90,1108493,26,19983,-73
2024-05-15 19:30:14,18.90,18.90,18.90,97.90,1111696,26,20301,-74
2024-05-15 19:30:45,19.00,19.00,19.00,97.90,1111632,26,19929,-74
2024-05-15 19:31:15,19.00,19.00,19.00,97.80,1112221,26,19934,-73
2024-05-15 19:31:46,18.90,18.90,18.90,97.70,1116338,26,20047,-74
2024-05-15 19:32:17,18.90,18.90,18.90,97.70,1108478,26,20355,-74
2024-05-15 19:32:48,18.90,18.90,18.90,97.70,1117054,26,20364,-74
2024-05-15 19:33:18,18.90,18.90,18.90,97.90,1117006,26,19928,-74
2024-05-15 19:33:49,19.00,19.00,19.00,97.70,1109905,26,19945,-73
2024-05-15 19:34:20,18.90,18.90,18.90,97.70,1117734,26,20498,-74
2024-05-15 19:34:51,18.90,18.90,18.90,97.70,1110731,26,20323,-74
2024-05-15 19:35:23,18.90,18.90,18.90,97.70,1113026,26,19936,-73
2024-05-15 19:35:54,18.90,18.90,18.90,97.70,1111817,26,19936,-75
2024-05-15 19:36:24,18.90,18.90,18.90,97.80,1115548,26,19964,-74
2024-05-15 19:36:55,18.90,18.90,18.90,97.70,1109081,26,19933,-75
2024-05-15 19:37:25,18.90,18.90,18.90,97.60,1117290,26,19936,-75
2024-05-15 19:37:56,18.90,18.90,18.90,97.70,1113888,26,19935,-73
2024-05-15 19:38:27,18.90,18.90,18.90,97.80,1110240,26,19948,-74
2024-05-15 19:38:57,18.90,18.90,18.90,97.80,1105752,26,19936,-73
2024-05-15 19:39:28,18.90,18.90,18.90,97.80,1110818,26,19929,-73
2024-05-15 19:39:58,18.80,18.80,18.80,97.80,1105889,26,19940,-73
2024-05-15 19:40:29,18.90,18.90,18.90,97.80,1111337,26,19929,-73
2024-05-15 19:41:00,18.90,18.90,18.90,97.80,1104001,26,19936,-69
2024-05-15 19:41:30,18.90,18.90,18.90,97.80,1101041,26,19930,-74
2024-05-15 19:42:01,18.90,18.90,18.90,97.90,1104871,26,19946,-73
2024-05-15 19:42:31,18.90,18.90,18.90,97.90,1100846,26,20007,-72
2024-05-15 19:43:02,18.90,18.90,18.90,97.90,1110717,26,20445,-73
2024-05-15 19:43:32,18.80,18.80,18.80,97.90,1108202,26,19937,-73
2024-05-15 19:44:03,18.80,18.80,18.80,97.80,1116185,26,20350,-74
2024-05-15 19:44:37,18.80,18.80,18.80,97.80,1114243,26,19936,-73
2024-05-15 19:45:07,18.90,18.90,18.90,97.90,1109252,26,19936,-74
2024-05-15 19:45:38,18.80,18.80,18.80,97.90,1113551,26,19933,-74
2024-05-15 19:46:08,18.80,18.80,18.80,97.80,1107406,26,19977,-74
2024-05-15 19:46:39,18.90,18.90,18.90,97.80,1113228,26,19929,-74
2024-05-15 19:47:10,18.80,18.80,18.80,97.80,1108469,26,19929,-73
2024-05-15 19:47:41,18.80,18.80,18.80,97.90,1105148,26,19929,-72
2024-05-15 19:48:12,18.80,18.80,18.80,97.90,1094600,26,19930,-73
2024-05-15 19:48:43,18.80,18.80,18.80,98.10,1098623,26,19930,-75
2024-05-15 19:49:13,18.80,18.80,18.80,97.90,1098073,26,21045,-73
2024-05-15 19:49:44,18.80,18.80,18.80,97.90,1109177,26,20309,-73
2024-05-15 19:50:14,18.80,18.80,18.80,97.90,1105218,26,19988,-73
2024-05-15 19:50:45,18.80,18.80,18.80,97.90,1094764,26,20004,-74
2024-05-15 19:51:16,18.80,18.80,18.80,97.90,1092298,26,19931,-72
2024-05-15 19:51:46,18.80,18.80,18.80,97.90,1092574,26,19937,-74
2024-05-15 19:52:17,18.80,18.80,18.80,97.90,1099068,26,19935,-74
2024-05-15 19:52:47,18.80,18.80,18.80,98.00,1105649,26,19937,-73
2024-05-15 19:53:18,18.70,18.70,18.70,97.90,1112233,26,19934,-73
2024-05-15 19:53:48,18.80,18.80,18.80,98.00,1113743,26,20371,-73
2024-05-15 19:54:19,18.70,18.70,18.70,98.00,1112396,26,19929,-72
2024-05-15 19:54:50,18.70,18.70,18.70,98.00,1110685,26,20263,-74
2024-05-15 19:55:21,18.70,18.70,18.70,98.00,1114674,26,19941,-73
2024-05-15 19:55:51,18.70,18.70,18.70,98.00,1117646,26,20217,-73
2024-05-15 19:56:22,18.70,18.70,18.70,98.00,1108679,26,20942,-73
2024-05-15 19:56:53,18.70,18.70,18.70,98.20,1113344,26,19929,-74
2024-05-15 19:57:23,18.70,18.70,18.70,98.10,1097784,26,20260,-75
2024-05-15 19:57:54,18.70,18.70,18.70,98.00,1105687,26,19930,-74
2024-05-15 19:58:24,18.70,18.70,18.70,98.00,1107650,26,19957,-73
2024-05-15 19:58:55,18.70,18.70,18.70,98.00,1106380,26,20809,-73
2024-05-15 19:59:26,18.70,18.70,18.70,98.00,1107333,26,19972,-73
2024-05-15 19:59:56,18.70,18.70,18.70,98.10,1107782,26,20223,-73
2024-05-15 20:00:27,18.70,18.70,18.70,98.10,1115876,26,19941,-73
2024-05-15 20:00:57,18.70,18.70,18.70,98.00,1119906,26,19996,-73
2024-05-15 20:01:28,18.70,18.70,18.70,98.10,1126920,26,19939,-73
2024-05-15 20:01:58,18.70,18.70,18.70,98.20,1117605,26,19936,-74
2024-05-15 20:02:29,18.60,18.60,18.60,98.10,1116141,26,20001,-73
2024-05-15 20:02:59,18.70,18.70,18.70,98.10,1110339,26,19929,-73
2024-05-15 20:03:30,18.70,18.70,18.70,98.20,1112786,26,20012,-74
2024-05-15 20:04:01,18.60,18.60,18.60,98.00,1106493,26,19929,-73
2024-05-15 20:04:31,18.70,18.70,18.70,98.00,1108872,26,19930,-72
2024-05-15 20:05:03,18.70,18.70,18.70,97.90,1111655,26,19935,-74
2024-05-15 20:05:34,18.60,18.60,18.60,98.00,1109422,26,20190,-73
2024-05-15 20:06:04,18.60,18.60,18.60,98.00,1116822,26,19929,-73
2024-05-15 20:06:35,18.60,18.60,18.60,98.00,1107625,26,19936,-72
2024-05-15 20:07:06,18.60,18.60,18.60,98.10,1105993,26,19936,-72
2024-05-15 20:07:36,18.60,18.60,18.60,98.10,1108213,26,19941,-73
2024-05-15 20:08:07,18.70,18.70,18.70,98.00,1111329,26,19979,-73
2024-05-15 20:08:38,18.60,18.60,18.60,97.90,1105562,26,19930,-73
2024-05-15 20:09:15,18.60,18.60,18.60,97.90,1106802,26,19940,-73
2024-05-15 20:09:46,18.60,18.60,18.60,97.80,1112238,26,20008,-73
2024-05-15 20:10:16,18.70,18.70,18.70,97.90,1111497,26,20398,-73
2024-05-15 20:10:47,18.60,18.60,18.60,97.90,1114737,26,19928,-72
2024-05-15 20:11:17,18.60,18.60,18.60,97.70,1111716,26,19933,-72
2024-05-15 20:11:48,18.60,18.60,18.60,97.70,1111990,26,20324,-74
2024-05-15 20:12:19,18.60,18.60,18.60,97.70,1111088,26,20374,-73
2024-05-15 20:12:49,18.70,18.70,18.70,97.80,1109504,26,20346,-74
2024-05-15 20:13:20,18.70,18.70,18.70,97.70,1113350,26,20337,-73
2024-05-15 20:13:51,18.70,18.70,18.70,97.60,1103793,26,19965,-73
2024-05-15 20:14:21,18.70,18.70,18.70,97.60,1101044,26,19965,-74
2024-05-15 20:14:52,18.60,18.60,18.60,97.60,1094355,26,19958,-72
2024-05-15 20:15:23,18.60,18.60,18.60,97.60,1109606,26,19933,-75
2024-05-15 20:15:54,18.60,18.60,18.60,97.80,1109507,26,21055,-74
2024-05-15 20:16:24,18.60,18.60,18.60,97.70,1123979,26,19928,-73
2024-05-15 20:16:58,18.60,18.60,18.60,97.70,1118178,26,20024,-72
2024-05-15 20:17:28,18.60,18.60,18.60,97.60,1108011,26,20007,-73
2024-05-15 20:17:59,18.60,18.60,18.60,97.60,1106390,26,20016,-72
2024-05-15 20:18:30,18.60,18.60,18.60,97.50,1106846,26,19944,-72
2024-05-15 20:19:01,18.60,18.60,18.60,97.60,1104845,26,20352,-73
2024-05-15 20:19:31,18.60,18.60,18.60,97.60,1109028,26,19936,-73
2024-05-15 20:20:03,18.60,18.60,18.60,97.40,1106849,26,20182,-73
2024-05-15 20:20:34,18.60,18.60,18.60,97.40,1118684,26,19928,-73
2024-05-15 20:21:05,18.60,18.60,18.60,97.40,1106849,26,19999,-73
2024-05-15 20:21:36,18.60,18.60,18.60,97.50,1107800,26,19938,-73
2024-05-15 20:22:07,18.60,18.60,18.60,97.50,1104996,26,20306,-72
2024-05-15 20:22:37,18.60,18.60,18.60,97.60,1111752,26,19961,-74
2024-05-15 20:23:08,18.60,18.60,18.60,97.60,1110663,26,19928,-72
2024-05-15 20:23:39,18.60,18.60,18.60,97.60,1111238,26,19938,-73
2024-05-15 20:24:13,18.60,18.60,18.60,97.50,1109375,26,20051,-74
2024-05-15 20:24:43,18.60,18.60,18.60,97.50,1101074,26,20441,-73
2024-05-15 20:25:14,18.60,18.60,18.60,97.40,1109041,26,20216,-73
2024-05-15 20:25:45,18.60,18.60,18.60,97.50,1114916,26,20459,-74
2024-05-15 20:26:15,18.60,18.60,18.60,97.40,1106062,26,19937,-73
2024-05-15 20:26:46,18.60,18.60,18.60,97.30,1121228,26,19936,-73
2024-05-15 20:27:17,18.60,18.60,18.60,97.20,1111177,26,19961,-73
2024-05-15 20:27:50,18.60,18.60,18.60,97.30,1107872,26,19937,-73
2024-05-15 20:28:21,18.60,18.60,18.60,97.30,1102893,26,19938,-73
2024-05-15 20:28:51,18.60,18.60,18.60,97.20,1115528,26,19929,-75
2024-05-15 20:29:22,18.60,18.60,18.60,97.20,1108122,26,19961,-74
2024-05-15 20:29:53,18.60,18.60,18.60,97.20,1108870,26,19960,-74
2024-05-15 20:30:24,18.60,18.60,18.60,97.20,1112229,26,19940,-75
2024-05-15 20:30:55,18.60,18.60,18.60,97.20,1112226,26,19929,-73
2024-05-15 20:31:26,18.60,18.60,18.60,97.20,1112819,26,19929,-74
2024-05-15 20:31:57,18.60,18.60,18.60,97.10,1112732,26,19929,-74
2024-05-15 20:32:27,18.60,18.60,18.60,96.90,1119037,26,19940,-73
2024-05-15 20:32:58,18.60,18.60,18.60,96.90,1111937,26,20950,-72
2024-05-15 20:33:28,18.60,18.60,18.60,97.00,1108875,26,19940,-73
2024-05-15 20:33:59,18.60,18.60,18.60,97.00,1111789,26,21039,-73
2024-05-15 20:34:30,18.60,18.60,18.60,96.90,1108029,26,19944,-74
2024-05-15 20:35:03,18.60,18.60,18.60,96.90,1111858,26,19937,-71
2024-05-15 20:35:33,18.60,18.60,18.60,96.90,1113366,26,19929,-72
2024-05-15 20:36:04,18.60,18.60,18.60,96.90,1111645,26,20148,-72
2024-05-15 20:36:35,18.60,18.60,18.60,96.90,1115253,26,19966,-73
2024-05-15 20:37:05,18.60,18.60,18.60,97.00,1106402,26,19937,-73
2024-05-15 20:37:36,18.60,18.60,18.60,96.70,1116508,26,20040,-73
2024-05-15 20:38:06,18.60,18.60,18.60,96.70,1114350,26,19937,-73
2024-05-15 20:38:37,18.60,18.60,18.60,96.70,1115367,26,19929,-73
2024-05-15 20:39:07,18.60,18.60,18.60,96.80,1111412,26,19939,-73
2024-05-15 20:39:38,18.60,18.60,18.60,96.80,1113755,26,19939,-74
2024-05-15 20:40:08,18.60,18.60,18.60,96.90,1106404,26,20347,-73
2024-05-15 20:40:39,18.60,18.60,18.60,96.90,1111746,26,19997,-74
2024-05-15 20:41:10,18.60,18.60,18.60,96.90,1110267,26,19937,-72
2024-05-15 20:41:40,18.60,18.60,18.60,96.80,1106660,26,19934,-73
2024-05-15 20:42:11,18.60,18.60,18.60,96.90,1114721,26,19928,-73
2024-05-15 20:42:43,18.60,18.60,18.60,96.80,1108678,26,19929,-74
2024-05-15 20:43:16,18.60,18.60,18.60,96.80,1113540,26,19940,-74
2024-05-15 20:43:47,18.50,18.50,18.50,96.80,1108732,26,19930,-74
2024-05-15 20:44:17,18.60,18.60,18.60,96.90,1110028,26,20501,-74
2024-05-15 20:44:48,18.50,18.50,18.50,96.80,1112452,26,19944,-72
2024-05-15 20:45:18,18.50,18.50,18.50,96.80,1106315,26,19941,-73
2024-05-15 20:45:49,18.50,18.50,18.50,96.80,1118906,26,19961,-74
2024-05-15 20:46:19,18.50,18.50,18.50,96.80,1108276,26,19981,-74
2024-05-15 20:46:50,18.50,18.50,18.50,96.80,1115767,26,19940,-74
2024-05-15 20:47:21,18.50,18.50,18.50,96.90,1106477,26,20023,-73
2024-05-15 20:47:51,18.50,18.50,18.50,97.00,1108705,26,19957,-73
2024-05-15 20:48:22,18.50,18.50,18.50,96.90,1115495,26,19928,-72
2024-05-15 20:48:52,18.50,18.50,18.50,96.90,1111849,26,20019,-72
2024-05-15 20:49:23,18.50,18.50,18.50,96.90,1111507,26,20020,-72
2024-05-15 20:49:53,18.50,18.50,18.50,96.90,1117957,26,20284,-73
2024-05-15 20:50:24,18.40,18.40,18.40,96.80,1114906,26,19929,-73
2024-05-15 20:50:55,18.50,18.50,18.50,96.80,1113970,26,19977,-74
2024-05-15 20:51:25,18.40,18.40,18.40,96.80,1110232,26,19929,-72
2024-05-15 20:51:56,18.40,18.40,18.40,96.80,1107950,26,19987,-73
2024-05-15 20:52:26,18.40,18.40,18.40,96.70,1112025,26,20381,-72
2024-05-15 20:52:57,18.40,18.40,18.40,96.60,1107263,26,20491,-74
2024-05-15 20:53:27,18.40,18.40,18.40,96.60,1108404,26,20301,-74
2024-05-15 20:53:58,18.40,18.40,18.40,96.60,1106915,26,19940,-73
2024-05-15 20:54:28,18.40,18.40,18.40,96.60,1103868,26,19937,-73
2024-05-15 20:54:59,18.40,18.40,18.40,96.60,1112109,26,19938,-74
2024-05-15 20:55:30,18.40,18.40,18.40,96.60,1112425,26,20006,-73
2024-05-15 20:56:00,18.40,18.40,18.40,96.60,1115407,26,20002,-73
2024-05-15 20:56:31,18.40,18.40,18.40,96.60,1118958,26,19929,-73
2024-05-15 20:57:03,18.40,18.40,18.40,96.60,1109482,26,19936,-73
2024-05-15 20:57:33,18.40,18.40,18.40,96.60,1108399,26,20376,-73
2024-05-15 20:58:05,18.40,18.40,18.40,96.60,1112515,26,20182,-73
2024-05-15 20:58:36,18.30,18.30,18.30,96.60,1110522,26,19937,-73
2024-05-15 20:59:06,18.30,18.30,18.30,96.50,1112333,26,19936,-73
2024-05-15 20:59:37,18.30,18.30,18.30,96.50,1108265,26,19937,-73
2024-05-15 21:00:12,18.30,18.30,18.30,96.60,1107837,26,19998,-73
2024-05-15 21:00:42,18.30,18.30,18.30,96.60,1115273,26,19936,-73
2024-05-15 21:01:13,18.30,18.30,18.30,96.60,1108313,26,19936,-73
2024-05-15 21:01:47,18.30,18.30,18.30,96.90,1109086,26,19929,-72
2024-05-15 21:02:17,18.30,18.30,18.30,97.00,1106949,26,19938,-72
2024-05-15 21:02:48,18.20,18.20,18.20,96.80,1118242,26,19929,-72
2024-05-15 21:03:18,18.20,18.20,18.20,96.80,1111689,26,19929,-73
2024-05-15 21:03:49,18.30,18.30,18.30,96.80,1115984,26,19935,-72
2024-05-15 21:04:19,18.20,18.20,18.20,96.70,1104795,26,19937,-72
2024-05-15 21:04:50,18.20,18.20,18.20,96.60,1108153,26,20114,-73
2024-05-15 21:05:21,18.20,18.20,18.20,96.60,1101042,26,19966,-74
2024-05-15 21:05:52,18.20,18.20,18.20,96.60,1107301,26,20688,-72
2024-05-15 21:06:22,18.20,18.20,18.20,96.60,1105122,26,19937,-73
2024-05-15 21:06:53,18.20,18.20,18.20,96.80,1104620,26,19941,-74
2024-05-15 21:07:23,18.20,18.20,18.20,96.80,1117729,26,20018,-73
2024-05-15 21:07:54,18.10,18.10,18.10,96.70,1107507,26,20059,-75
2024-05-15 21:08:24,18.10,18.10,18.10,96.70,1120047,26,20207,-74
2024-05-15 21:08:56,18.10,18.10,18.10,96.80,1107677,26,19946,-72
2024-05-15 21:09:27,18.10,18.10,18.10,96.70,1120778,26,19928,-72
2024-05-15 21:09:57,18.10,18.10,18.10,96.80,1109511,26,19937,-71
2024-05-15 21:10:28,18.10,18.10,18.10,96.90,1120601,26,19928,-72
2024-05-15 21:10:58,18.10,18.10,18.10,96.90,1108218,26,19929,-72
2024-05-15 21:11:29,18.00,18.00,18.00,97.00,1110578,26,20359,-72
2024-05-15 21:11:59,18.00,18.00,18.00,96.90,1110708,26,19929,-72
2024-05-15 21:12:30,18.00,18.00,18.00,96.70,1107087,26,20036,-71
2024-05-15 21:13:01,18.00,18.00,18.00,96.70,1113331,26,19936,-72
2024-05-15 21:13:31,18.10,18.10,18.10,96.70,1112127,26,19958,-73
2024-05-15 21:14:02,18.00,18.00,18.00,96.80,1111413,26,19934,-72
2024-05-15 21:14:32,18.00,18.00,18.00,96.70,1107375,26,19980,-73
2024-05-15 21:15:06,18.00,18.00,18.00,96.70,1116785,26,19928,-73
2024-05-15 21:15:36,18.00,18.00,18.00,96.60,1110825,26,20330,-73
2024-05-15 21:16:07,18.00,18.00,18.00,97.00,1112047,26,20387,-73
2024-05-15 21:16:38,18.00,18.00,18.00,97.00,1118572,26,19956,-74
2024-05-15 21:17:08,18.00,18.00,18.00,97.10,1115497,26,19966,-73
2024-05-15 21:17:42,17.90,17.90,17.90,97.10,1118773,26,21060,-74
2024-05-15 21:18:13,18.00,18.00,18.00,97.10,1107500,26,19945,-74
2024-05-15 21:18:43,18.00,18.00,18.00,97.10,1110929,26,19936,-73
2024-05-15 21:19:14,17.90,17.90,17.90,97.10,1106533,26,19929,-73
2024-05-15 21:19:45,18.00,18.00,18.00,97.10,1105639,26,20263,-72
2024-05-15 21:20:15,18.00,18.00,18.00,97.10,1117378,26,20242,-72
2024-05-15 21:20:46,18.00,18.00,18.00,97.10,1109960,26,19940,-73
2024-05-15 21:21:16,18.00,18.00,18.00,97.10,1106948,26,19937,-74
2024-05-15 21:21:47,18.00,18.00,18.00,97.00,1111356,26,20006,-73
2024-05-15 21:22:18,17.90,17.90,17.90,96.90,1113122,26,19941,-74
2024-05-15 21:22:48,18.00,18.00,18.00,96.90,1113164,26,20352,-74
2024-05-15 21:23:19,18.00,18.00,18.00,96.90,1113546,26,19929,-74
2024-05-15 21:23:49,17.90,17.90,17.90,96.90,1111186,26,20316,-74
2024-05-15 21:24:20,18.00,18.00,18.00,97.00,1110933,26,20315,-75
2024-05-15 21:24:51,17.90,17.90,17.90,97.00,1117998,26,19935,-74
2024-05-15 21:25:21,18.00,18.00,18.00,97.00,1111648,26,20385,-74
2024-05-15 21:25:52,17.90,17.90,17.90,97.00,1115306,26,20396,-74
2024-05-15 21:26:22,17.90,17.90,17.90,97.00,1105043,26,19936,-74
2024-05-15 21:26:53,17.90,17.90,17.90,97.00,1107073,26,20007,-73
2024-05-15 21:27:24,17.90,17.90,17.90,97.10,1114925,26,19928,-74
2024-05-15 21:27:54,17.90,17.90,17.90,97.10,1109788,26,20407,-73
2024-05-15 21:28:27,17.80,17.80,17.80,97.10,1114312,26,19945,-72
2024-05-15 21:28:59,17.90,17.90,17.90,97.20,1115165,26,19981,-74
2024-05-15 21:29:29,17.90,17.90,17.90,97.10,1113576,26,19929,-73
2024-05-15 21:30:00,17.90,17.90,17.90,97.10,1115130,26,19929,-73
2024-05-15 21:30:30,17.80,17.80,17.80,97.10,1109222,26,20300,-73
2024-05-15 21:31:01,17.80,17.80,17.80,97.10,1111986,26,20379,-74
2024-05-15 21:31:38,17.80,17.80,17.80,97.10,1113899,26,19929,-74
2024-05-15 21:32:09,17.80,17.80,17.80,97.10,1101352,26,19944,-73
2024-05-15 21:32:40,17.80,17.80,17.80,97.10,1102555,26,19938,-73
2024-05-15 21:33:10,17.80,17.80,17.80,97.10,1102836,26,19942,-73
2024-05-15 21:33:41,17.80,17.80,17.80,97.10,1085457,26,19966,-74
2024-05-15 21:34:11,17.80,17.80,17.80,97.10,1097273,26,20000,-73
2024-05-15 21:34:42,17.80,17.80,17.80,97.20,1096234,26,19938,-73
2024-05-15 21:35:13,17.80,17.80,17.80,97.20,1097819,26,20155,-74
2024-05-15 21:35:43,17.80,17.80,17.80,97.20,1112907,26,19999,-73
2024-05-15 21:36:14,17.70,17.70,17.70,97.10,1108514,26,20541,-74
2024-05-15 21:36:44,17.70,17.70,17.70,97.10,1106558,26,20060,-74
2024-05-15 21:37:15,17.70,17.70,17.70,97.10,1108483,26,19976,-73
2024-05-15 21:37:45,17.70,17.70,17.70,97.10,1112935,26,19928,-73
2024-05-15 21:38:16,17.70,17.70,17.70,97.10,1111292,26,19937,-74
2024-05-15 21:38:46,17.70,17.70,17.70,97.10,1109781,26,19929,-73
2024-05-15 21:39:17,17.70,17.70,17.70,97.10,1111545,26,19936,-74
2024-05-15 21:39:48,17.60,17.60,17.60,97.20,1111502,26,19937,-73
2024-05-15 21:40:18,17.60,17.60,17.60,97.30,1110630,26,20462,-74
2024-05-15 21:40:49,17.60,17.60,17.60,97.30,1102011,26,19999,-74
2024-05-15 21:41:19,17.60,17.60,17.60,97.40,1107228,26,19942,-73
2024-05-15 21:41:50,17.60,17.60,17.60,97.30,1106617,26,20023,-73
2024-05-15 21:42:21,17.60,17.60,17.60,97.20,1099449,26,19973,-72
2024-05-15 21:42:51,17.60,17.60,17.60,97.20,1110019,26,19929,-72
2024-05-15 21:43:22,17.60,17.60,17.60,97.20,1111551,26,19929,-72
2024-05-15 21:43:52,17.60,17.60,17.60,97.20,1113215,26,19961,-73
2024-05-15 21:44:25,17.60,17.60,17.60,97.20,1108191,26,19930,-74
2024-05-15 21:44:56,17.60,17.60,17.60,97.20,1114946,26,20368,-72
2024-05-15 21:45:26,17.60,17.60,17.60,97.20,1104889,26,19962,-73
2024-05-15 21:45:57,17.60,17.60,17.60,97.20,1107646,26,20427,-72
2024-05-15 21:46:27,17.50,17.50,17.50,97.20,1103969,26,19941,-73
2024-05-15 21:46:58,17.50,17.50,17.50,97.40,1109169,26,19929,-73
2024-05-15 21:47:29,17.50,17.50,17.50,97.50,1105675,26,19954,-73
2024-05-15 21:47:59,17.50,17.50,17.50,97.50,1099063,26,19930,-73
2024-05-15 21:48:30,17.50,17.50,17.50,97.50,1111852,26,20469,-73
2024-05-15 21:49:00,17.50,17.50,17.50,97.50,1108703,26,20382,-73
2024-05-15 21:49:31,17.50,17.50,17.50,97.60,1108292,26,19949,-73
2024-05-15 21:50:01,17.40,17.40,17.40,97.50,1112826,26,20006,-74
2024-05-15 21:50:33,17.50,17.50,17.50,97.50,1110963,26,19930,-74
2024-05-15 21:51:04,17.50,17.50,17.50,97.50,1111250,26,20403,-74
2024-05-15 21:51:35,17.40,17.40,17.40,97.40,1115518,26,19936,-74
2024-05-15 21:52:05,17.50,17.50,17.50,97.50,1107968,26,19929,-72
2024-05-15 21:52:36,17.50,17.50,17.50,97.50,1115960,26,19936,-73
2024-05-15 21:53:07,17.50,17.50,17.50,97.60,1109375,26,19937,-73
2024-05-15 21:53:37,17.40,17.40,17.40,97.50,1103166,26,19933,-74
2024-05-15 21:54:13,17.40,17.40,17.40,97.50,1104464,26,20002,-74
2024-05-15 21:54:44,17.40,17.40,17.40,97.50,1100010,26,20325,-73
2024-05-15 21:55:15,17.40,17.40,17.40,97.70,1106647,26,20508,-74
2024-05-15 21:55:45,17.40,17.40,17.40,97.50,1110038,26,23322,-73
2024-05-15 21:56:16,17.40,17.40,17.40,97.50,1111739,26,19937,-73
2024-05-15 21:56:46,17.40,17.40,17.40,97.40,1109983,26,19937,-73
2024-05-15 21:57:17,17.40,17.40,17.40,97.40,1112939,26,19937,-73
2024-05-15 21:57:48,17.40,17.40,17.40,97.40,1111066,26,19929,-73
2024-05-15 21:58:18,17.40,17.40,17.40,97.50,1113208,26,19941,-72
2024-05-15 21:58:49,17.40,17.40,17.40,97.50,1110981,26,19929,-72
2024-05-15 21:59:20,17.40,17.40,17.40,97.50,1113415,26,20263,-72
2024-05-15 21:59:50,17.40,17.40,17.40,97.50,1108776,26,19936,-73
2024-05-15 22:00:22,17.40,17.40,17.40,97.50,1110133,26,19969,-73
2024-05-15 22:00:53,17.30,17.30,17.30,97.50,1109993,26,19937,-73
2024-05-15 22:01:23,17.40,17.40,17.40,97.60,1107453,26,19938,-73
2024-05-15 22:01:54,17.30,17.30,17.30,97.60,1110916,26,19957,-73
2024-05-15 22:02:25,17.30,17.30,17.30,97.80,1107731,26,20012,-74
2024-05-15 22:02:55,17.30,17.30,17.30,97.60,1110783,26,19936,-75
2024-05-15 22:03:26,17.30,17.30,17.30,97.70,1108592,26,19929,-74
2024-05-15 22:03:57,17.20,17.20,17.20,97.70,1110528,26,19941,-72
2024-05-15 22:04:28,17.20,17.20,17.20,97.90,1110707,26,20604,-73
2024-05-15 22:04:58,17.20,17.20,17.20,98.00,1109214,26,20240,-72
2024-05-15 22:05:29,17.20,17.20,17.20,98.10,1115436,26,19936,-73
2024-05-15 22:05:59,17.20,17.20,17.20,98.10,1108994,26,20007,-72
2024-05-15 22:06:30,17.20,17.20,17.20,98.00,1109819,26,20008,-73
2024-05-15 22:07:00,17.20,17.20,17.20,98.00,1112915,26,19941,-71
2024-05-15 22:07:31,17.20,17.20,17.20,97.90,1107707,26,20559,-71
2024-05-15 22:08:01,17.20,17.20,17.20,97.90,1109400,26,19929,-71
2024-05-15 22:08:32,17.20,17.20,17.20,98.00,1114860,26,19929,-73
2024-05-15 22:09:04,17.20,17.20,17.20,98.00,1111433,26,19976,-74
2024-05-15 22:09:35,17.20,17.20,17.20,98.00,1110764,26,19929,-72
2024-05-15 22:10:06,17.20,17.20,17.20,98.10,1111482,26,19939,-72
2024-05-15 22:10:37,17.20,17.20,17.20,98.00,1118137,26,19968,-72
2024-05-15 22:11:08,17.20,17.20,17.20,98.20,1112054,26,19929,-73
2024-05-15 22:11:38,17.20,17.20,17.20,98.10,1117163,26,20364,-72
2024-05-15 22:12:09,17.10,17.10,17.10,98.10,1111804,26,19985,-72
2024-05-15 22:12:39,17.20,17.20,17.20,98.20,1113189,26,20000,-72
2024-05-15 22:13:10,17.20,17.20,17.20,98.40,1110566,26,19941,-73
2024-05-15 22:13:44,17.20,17.20,17.20,98.20,1110734,26,20265,-72
2024-05-15 22:14:15,17.10,17.10,17.10,98.20,1109303,26,20353,-73
2024-05-15 22:14:47,17.10,17.10,17.10,98.20,1101903,26,20292,-73
2024-05-15 22:15:17,17.10,17.10,17.10,98.20,1101251,26,19940,-73
2024-05-15 22:15:48,17.10,17.10,17.10,98.20,1103743,26,19940,-73
2024-05-15 22:16:18,17.10,17.10,17.10,98.20,1108429,26,20599,-73
2024-05-15 22:16:49,17.10,17.10,17.10,98.20,1108118,26,21090,-72
2024-05-15 22:17:21,17.10,17.10,17.10,98.30,1107248,26,20953,-72
2024-05-15 22:17:51,17.10,17.10,17.10,98.20,1110224,26,20924,-72
2024-05-15 22:18:22,17.10,17.10,17.10,98.20,1114808,26,19973,-72
2024-05-15 22:18:53,17.10,17.10,17.10,98.20,1108381,26,20003,-73
2024-05-15 22:19:24,17.10,17.10,17.10,98.20,1113195,26,20407,-73
2024-05-15 22:19:56,17.10,17.10,17.10,98.20,1110112,26,20322,-73
2024-05-15 22:20:27,17.10,17.10,17.10,98.20,1110207,26,19935,-72
2024-05-15 22:20:59,17.10,17.10,17.10,98.20,1108272,26,19997,-75
2024-05-15 22:21:32,17.10,17.10,17.10,98.20,1108111,26,19930,-72
2024-05-15 22:22:03,17.00,17.00,17.00,98.10,1108292,26,19930,-73
2024-05-15 22:22:34,17.10,17.10,17.10,98.10,1105420,26,19933,-71
2024-05-15 22:23:04,17.00,17.00,17.00,98.20,1109716,26,20399,-73
2024-05-15 22:23:35,17.00,17.00,17.00,98.20,1112141,26,19929,-74
2024-05-15 22:24:05,17.00,17.00,17.00,98.20,1108539,26,19930,-74
2024-05-15 22:24:36,17.00,17.00,17.00,98.20,1111194,26,20365,-73
2024-05-15 22:25:06,17.00,17.00,17.00,98.30,1110041,26,19959,-73
2024-05-15 22:25:37,17.00,17.00,17.00,98.30,1113516,26,19964,-73
2024-05-15 22:26:07,17.00,17.00,17.00,98.30,1105742,26,20070,-73
2024-05-15 22:26:38,17.00,17.00,17.00,98.30,1107496,26,19948,-72
2024-05-15 22:27:08,17.00,17.00,17.00,98.30,1103608,26,20292,-72
2024-05-15 22:27:39,16.90,16.90,16.90,98.30,1108671,26,20073,-72
2024-05-15 22:28:10,17.00,17.00,17.00,98.30,1109002,26,20276,-72
2024-05-15 22:28:40,16.90,16.90,16.90,98.20,1110028,26,19928,-74
2024-05-15 22:29:11,16.90,16.90,16.90,98.30,1107889,26,19936,-74
2024-05-15 22:29:41,16.90,16.90,16.90,98.30,1112670,26,20267,-73
2024-05-15 22:30:12,16.90,16.90,16.90,98.30,1106169,26,19958,-72
2024-05-15 22:30:43,16.90,16.90,16.90,98.30,1113217,26,19943,-72
2024-05-15 22:31:14,16.90,16.90,16.90,98.30,1107054,26,19930,-73
2024-05-15 22:31:46,16.90,16.90,16.90,98.40,1113590,26,20380,-73
2024-05-15 22:32:16,16.90,16.90,16.90,98.40,1109463,26,20380,-73
2024-05-15 22:32:47,16.90,16.90,16.90,98.40,1102320,26,19934,-73
2024-05-15 22:33:19,16.90,16.90,16.90,98.50,1105126,26,19941,-71
2024-05-15 22:33:49,16.90,16.90,16.90,98.50,1102848,26,19984,-73
2024-05-15 22:34:20,16.90,16.90,16.90,98.60,1104825,26,19985,-71
2024-05-15 22:34:52,16.90,16.90,16.90,98.60,1109253,26,19973,-71
2024-05-15 22:35:22,16.90,16.90,16.90,98.60,1104173,26,19936,-73
2024-05-15 22:35:53,16.90,16.90,16.90,98.60,1114977,26,19964,-69
2024-05-15 22:36:23,16.90,16.90,16.90,98.60,1107412,26,19929,-74
2024-05-15 22:36:54,16.90,16.90,16.90,98.60,1112681,26,20545,-74
2024-05-15 22:37:25,16.90,16.90,16.90,98.60,1108773,26,19952,-72
2024-05-15 22:37:56,16.80,16.80,16.80,98.60,1112470,26,20348,-73
2024-05-15 22:38:27,16.80,16.80,16.80,98.60,1111247,26,19929,-73
2024-05-15 22:38:58,16.80,16.80,16.80,98.60,1108691,26,19929,-73
2024-05-15 22:39:29,16.80,16.80,16.80,98.60,1108755,26,19999,-74
2024-05-15 22:40:00,16.80,16.80,16.80,98.60,1113624,26,20001,-76
2024-05-15 22:40:30,16.80,16.80,16.80,98.70,1109722,26,19929,-75
2024-05-15 22:41:02,16.80,16.80,16.80,98.70,1111919,26,19932,-75
2024-05-15 22:41:33,16.80,16.80,16.80,98.70,1108722,26,20348,-73
2024-05-15 22:42:04,16.80,16.80,16.80,98.70,1108011,26,19998,-74
2024-05-15 22:42:35,16.70,16.70,16.70,98.90,1108715,26,20314,-75
2024-05-15 22:43:05,16.80,16.80,16.80,98.80,1108119,26,19929,-73
2024-05-15 22:43:36,16.80,16.80,16.80,98.80,1117723,26,20351,-75
2024-05-15 22:44:09,16.80,16.80,16.80,98.80,1107856,26,20467,-75
2024-05-15 22:44:40,16.80,16.80,16.80,98.80,1113103,26,19936,-72
2024-05-15 22:45:10,16.80,16.80,16.80,98.90,1109723,26,19967,-73
2024-05-15 22:45:42,16.80,16.80,16.80,98.90,1110812,26,20159,-72
2024-05-15 22:46:13,16.80,16.80,16.80,98.90,1115564,26,19936,-71
2024-05-15 22:46:45,16.70,16.70,16.70,98.90,1111626,26,20378,-79
2024-05-15 22:47:15,16.70,16.70,16.70,98.90,1112876,26,19948,-72
2024-05-15 22:47:46,16.70,16.70,16.70,99.00,1110526,26,19939,-77
2024-05-15 22:48:16,16.70,16.70,16.70,99.00,1112835,26,20014,-75
2024-05-15 22:48:47,16.70,16.70,16.70,99.00,1114885,26,20014,-76
2024-05-15 22:49:17,16.70,16.70,16.70,99.10,1110306,26,20600,-76
2024-05-15 22:49:48,16.70,16.70,16.70,99.10,1112139,26,19929,-76
2024-05-15 22:50:18,16.70,16.70,16.70,99.20,1108504,26,19929,-76
2024-05-15 22:50:49,16.70,16.70,16.70,99.20,1110678,26,20024,-75
2024-05-15 22:51:20,16.70,16.70,16.70,99.30,1113776,26,20364,-75
2024-05-15 22:51:50,16.70,16.70,16.70,99.30,1108587,26,19933,-75
2024-05-15 22:52:21,16.70,16.70,16.70,99.40,1111358,26,20003,-75
2024-05-15 22:52:52,16.70,16.70,16.70,99.40,1108571,26,19957,-75
2024-05-15 22:53:22,16.70,16.70,16.70,99.50,1108832,26,19953,-75
2024-05-15 22:53:53,16.70,16.70,16.70,99.50,1114917,26,20002,-74
2024-05-15 22:54:24,16.60,16.60,16.60,99.60,1111700,26,19946,-75
2024-05-15 22:54:55,16.60,16.60,16.60,99.60,1118029,26,19928,-76
2024-05-15 22:55:25,16.60,16.60,16.60,99.70,1108450,26,20002,-77
2024-05-15 22:55:56,16.60,16.60,16.60,99.70,1112588,26,20255,-75
2024-05-15 22:56:26,16.60,16.60,16.60,99.80,1110195,26,19936,-76
2024-05-15 22:56:57,16.60,16.60,16.60,99.80,1110579,26,19929,-75
2024-05-15 22:57:27,16.60,16.60,16.60,99.90,1112466,26,20254,-76
2024-05-15 22:57:58,16.60,16.60,16.60,99.90,1106350,26,20439,-75
2024-05-15 22:58:31,16.60,16.60,16.60,99.90,1112735,26,19962,-73
2024-05-15 22:59:02,16.60,16.60,16.60,99.90,1110234,26,21346,-73
2024-05-15 22:59:32,16.60,16.60,16.60,99.90,1110333,26,19929,-75
2024-05-15 23:00:09,16.60,16.60,16.60,99.90,1107825,26,19929,-77
2024-05-15 23:00:40,16.60,16.60,16.60,99.90,1105513,26,20263,-77
2024-05-15 23:01:12,16.60,16.60,16.60,99.90,1097750,26,19934,-75
2024-05-15 23:01:42,16.50,16.50,16.50,99.90,1102820,26,20290,-75
2024-05-15 23:02:13,16.50,16.50,16.50,99.90,1099313,26,19930,-74
2024-05-15 23:02:46,16.50,16.50,16.50,99.90,1111021,26,19957,-72
2024-05-15 23:03:16,16.50,16.50,16.50,99.90,1106283,26,19936,-74
2024-05-15 23:03:47,16.50,16.50,16.50,99.90,1110989,26,20024,-75
2024-05-15 23:04:18,16.50,16.50,16.50,99.90,1106553,26,20008,-75
2024-05-15 23:04:48,16.50,16.50,16.50,99.90,1112236,26,20364,-73
2024-05-15 23:05:19,16.50,16.50,16.50,99.90,1108818,26,19940,-74
2024-05-15 23:05:49,16.50,16.50,16.50,99.90,1111908,26,20363,-74
2024-05-15 23:06:20,16.50,16.50,16.50,99.90,1108912,26,20066,-76
2024-05-15 23:06:51,16.50,16.50,16.50,99.90,1108363,26,19974,-74
2024-05-15 23:07:21,16.50,16.50,16.50,99.90,1109072,26,20324,-75
2024-05-15 23:07:54,16.50,16.50,16.50,99.90,1111692,26,19937,-75
2024-05-15 23:08:25,16.50,16.50,16.50,99.90,1107540,26,19930,-77
2024-05-15 23:08:55,16.50,16.50,16.50,99.90,1106666,26,20386,-77
2024-05-15 23:09:26,16.50,16.50,16.50,99.90,1110627,26,19936,-76
2024-05-15 23:09:56,16.50,16.50,16.50,99.90,1105501,26,20072,-76
2024-05-15 23:10:27,16.50,16.50,16.50,99.90,1104904,26,20028,-77
2024-05-15 23:10:57,16.50,16.50,16.50,99.90,1107121,26,19933,-77
2024-05-15 23:11:28,16.50,16.50,16.50,99.90,1111568,26,19979,-77
2024-05-15 23:11:59,16.50,16.50,16.50,99.90,1108725,26,19930,-77
2024-05-15 23:12:31,16.50,16.50,16.50,99.90,1113590,26,20352,-77
2024-05-15 23:13:01,16.50,16.50,16.50,99.90,1108716,26,20285,-79
2024-05-15 23:13:32,16.50,16.50,16.50,99.90,1110116,26,19936,-77
2024-05-15 23:14:02,16.40,16.40,16.40,99.90,1110938,26,20330,-78
2024-05-15 23:14:33,16.40,16.40,16.40,99.90,1114248,26,20340,-77
2024-05-15 23:15:06,16.40,16.40,16.40,99.90,1110545,26,20324,-76
2024-05-15 23:15:37,16.40,16.40,16.40,99.90,1113230,26,19969,-77
2024-05-15 23:16:07,16.40,16.40,16.40,99.90,1102716,26,19936,-77
2024-05-15 23:16:38,16.40,16.40,16.40,99.90,1105740,26,20252,-78
2024-05-15 23:17:08,16.40,16.40,16.40,99.90,1104752,26,19929,-77
2024-05-15 23:17:39,16.40,16.40,16.40,99.90,1110235,26,19953,-77
2024-05-15 23:18:10,16.40,16.40,16.40,99.90,1110441,26,20003,-76
2024-05-15 23:18:41,16.30,16.30,16.30,99.90,1110120,26,20344,-78
2024-05-15 23:19:12,16.30,16.30,16.30,99.90,1112687,26,19932,-76
2024-05-15 23:19:42,16.30,16.30,16.30,99.90,1107753,26,20906,-77
2024-05-15 23:20:14,16.30,16.30,16.30,99.90,1112705,26,20464,-78
2024-05-15 23:20:45,16.30,16.30,16.30,99.90,1109258,26,20351,-76
2024-05-15 23:21:15,16.30,16.30,16.30,99.90,1111713,26,19940,-77
2024-05-15 23:21:47,16.30,16.30,16.30,99.90,1110374,26,19953,-75
2024-05-15 23:22:18,16.20,16.20,16.20,99.90,1112023,26,19959,-76
2024-05-15 23:22:49,16.20,16.20,16.20,99.90,1104801,26,19930,-76
2024-05-15 23:23:20,16.20,16.20,16.20,99.90,1114080,26,19929,-76
2024-05-15 23:23:50,16.20,16.20,16.20,99.90,1116924,26,20367,-75
2024-05-15 23:24:21,16.20,16.20,16.20,99.90,1108995,26,19933,-77
2024-05-15 23:24:51,16.10,16.10,16.10,99.90,1113128,26,20300,-77
2024-05-15 23:25:22,16.10,16.10,16.10,99.90,1103745,26,19969,-77
2024-05-15 23:25:52,16.00,16.00,16.00,99.90,1113525,26,21350,-76
2024-05-15 23:26:23,16.00,16.00,16.00,99.90,1107394,26,20264,-77
2024-05-15 23:26:54,16.00,16.00,16.00,99.90,1115065,26,19964,-76
2024-05-15 23:27:24,16.00,16.00,16.00,99.90,1113912,26,20309,-78
2024-05-15 23:27:55,16.00,16.00,16.00,99.90,1104142,26,19929,-78
2024-05-15 23:28:25,16.00,16.00,16.00,99.90,1104239,26,20769,-76
2024-05-15 23:28:56,16.00,16.00,16.00,99.90,1103621,26,19936,-76
2024-05-15 23:29:27,16.00,16.00,16.00,99.90,1117124,26,19949,-77
2024-05-15 23:30:10,16.00,16.00,16.00,99.90,1110466,26,19965,-78
2024-05-15 23:30:40,16.00,16.00,16.00,99.90,1111216,26,20004,-77
2024-05-15 23:31:17,15.90,15.90,15.90,99.90,1109384,26,20602,-78
2024-05-15 23:31:48,15.90,15.90,15.90,99.90,1110696,26,20356,-76
2024-05-15 23:32:18,15.90,15.90,15.90,99.90,1115936,26,19934,-76
2024-05-15 23:32:50,15.90,15.90,15.90,99.90,1109739,26,19929,-77
2024-05-15 23:33:20,15.90,15.90,15.90,99.90,1112898,26,20299,-76
2024-05-15 23:33:51,15.80,15.80,15.80,99.90,1108733,26,20552,-76
2024-05-15 23:34:21,15.70,15.70,15.70,99.90,1110483,26,19943,-77
2024-05-15 23:34:53,15.80,15.80,15.80,99.90,1109649,26,19929,-77
2024-05-15 23:35:24,15.70,15.70,15.70,99.90,1107475,26,19929,-76
2024-05-15 23:35:54,15.70,15.70,15.70,99.90,1112966,26,20148,-75
2024-05-15 23:36:26,15.70,15.70,15.70,99.90,1109627,26,19936,-76
2024-05-15 23:36:56,15.70,15.70,15.70,99.90,1106012,26,19964,-77
2024-05-15 23:37:27,15.70,15.70,15.70,99.90,1109133,26,19928,-76
2024-05-15 23:37:59,15.70,15.70,15.70,99.90,1112091,26,19936,-76
2024-05-15 23:38:29,15.70,15.70,15.70,99.90,1108812,26,19999,-75
2024-05-15 23:39:00,15.70,15.70,15.70,99.90,1105117,26,20003,-75
2024-05-15 23:39:30,15.70,15.70,15.70,99.90,1111439,26,19929,-75
2024-05-15 23:40:02,15.70,15.70,15.70,99.90,1108633,26,19935,-75
2024-05-15 23:40:34,15.70,15.70,15.70,99.90,1113750,26,19948,-76
2024-05-15 23:41:09,15.70,15.70,15.70,99.90,1109041,26,19937,-73
2024-05-15 23:41:39,15.70,15.70,15.70,99.90,1113615,26,19943,-74
2024-05-15 23:42:10,15.70,15.70,15.70,99.90,1108866,26,19929,-74
2024-05-15 23:42:41,15.70,15.70,15.70,99.90,1109889,26,19929,-73
2024-05-15 23:43:15,15.70,15.70,15.70,99.90,1112456,26,20283,-73
2024-05-15 23:43:45,15.70,15.70,15.70,99.90,1107684,26,19929,-74
2024-05-15 23:44:16,15.70,15.70,15.70,99.90,1110998,26,19997,-74
2024-05-15 23:44:46,15.70,15.70,15.70,99.90,1107425,26,19973,-74
2024-05-15 23:45:19,15.70,15.70,15.70,99.90,1113737,26,20051,-74
2024-05-15 23:45:50,15.70,15.70,15.70,99.90,1107383,26,20332,-74
2024-05-15 23:46:24,15.70,15.70,15.70,99.90,1105166,26,19940,-75
2024-05-15 23:46:55,15.70,15.70,15.70,99.90,1107057,26,20009,-75
2024-05-15 23:47:25,15.70,15.70,15.70,99.90,1111442,26,20497,-75
2024-05-15 23:47:56,15.70,15.70,15.70,99.90,1112504,26,19998,-75
2024-05-15 23:48:27,15.70,15.70,15.70,99.90,1111587,26,19929,-75
2024-05-15 23:48:58,15.70,15.70,15.70,99.90,1110197,26,19935,-74
2024-05-15 23:49:30,15.70,15.70,15.70,99.90,1110960,26,19935,-74
2024-05-15 23:50:01,15.70,15.70,15.70,99.90,1115160,26,19960,-73
2024-05-15 23:50:32,15.70,15.70,15.70,99.90,1114680,26,19948,-73
2024-05-15 23:51:11,15.70,15.70,15.70,99.90,1108690,26,20105,-73
2024-05-15 23:51:42,15.70,15.70,15.70,99.90,1114299,26,19937,-73
2024-05-15 23:52:13,15.70,15.70,15.70,99.90,1107728,26,19999,-71
2024-05-15 23:52:43,15.70,15.70,15.70,99.90,1113405,26,19968,-74
2024-05-15 23:53:14,15.70,15.70,15.70,99.90,1112624,26,20450,-74
2024-05-15 23:53:45,15.70,15.70,15.70,99.90,1115700,26,19960,-75
2024-05-15 23:54:16,15.70,15.70,15.70,99.90,1111244,26,20003,-74
2024-05-15 23:54:46,15.70,15.70,15.70,99.90,1113610,26,20214,-75
2024-05-15 23:55:18,15.70,15.70,15.70,99.90,1111019,26,20357,-75
2024-05-15 23:55:49,15.70,15.70,15.70,99.90,1107593,26,19930,-74
2024-05-15 23:56:20,15.70,15.70,15.70,99.90,1104097,26,19929,-75
2024-05-15 23:56:51,15.70,15.70,15.70,99.90,1108963,26,19940,-75
2024-05-15 23:57:25,15.70,15.70,15.70,99.90,1112239,26,20004,-75
2024-05-15 23:57:56,15.70,15.70,15.70,99.90,1107798,26,19933,-74
2024-05-15 23:58:27,15.70,15.70,15.70,99.90,1111953,26,19929,-75
2024-05-15 23:58:57,15.70,15.70,15.70,99.90,1112351,26,20358,-74
2024-05-15 23:59:29,15.70,15.70,15.70,99.90,1106101,26,19937,-75