2024-05-15 00:00:16,0.70,0.52,16.00,97.40,1087542,27,20034,-74
2024-05-15 00:00:46,1.00,0.65,16.00,97.40,1087437,27,20047,-74
2024-05-15 00:01:17,0.93,0.50,16.00,97.40,1087366,27,20014,-74
2024-05-15 00:01:47,0.60,0.60,16.00,97.40,1080560,27,19991,-74
2024-05-15 00:02:19,0.50,0.50,16.00,97.40,1080492,27,20003,-74
2024-05-15 00:02:49,2.50,0.68,16.00,97.50,1073561,27,20455,-74
2024-05-15 00:03:20,1.20,0.60,15.90,97.50,1073638,27,20004,-74
2024-05-15 00:03:51,0.50,0.50,15.90,97.60,1080772,27,19996,-74
2024-05-15 00:04:22,0.68,0.50,15.90,97.70,1080210,27,19995,-73
2024-05-15 00:04:53,2.60,0.50,15.90,97.70,1080780,27,20567,-74
2024-05-15 00:05:23,1.13,0.60,15.90,97.70,1080206,27,20500,-74
2024-05-15 00:05:54,0.90,0.63,15.90,97.70,1080437,27,19995,-74
2024-05-15 00:06:25,0.47,0.47,15.90,97.70,1080531,27,20007,-74
2024-05-15 00:06:55,1.13,0.57,15.90,97.70,1080911,27,20027,-74
2024-05-15 00:07:26,0.60,0.60,15.90,97.60,1092978,27,20327,-74
2024-05-15 00:07:57,2.42,0.75,15.80,97.60,1094449,27,19997,-74
2024-05-15 00:08:27,1.73,0.70,15.80,97.60,1087451,27,20787,-74
2024-05-15 00:08:58,0.55,0.55,15.80,97.60,1087482,27,20005,-74
2024-05-15 00:09:29,0.50,0.50,15.80,97.70,1080194,27,20031,-74
2024-05-15 00:10:00,0.65,0.50,15.80,97.80,1073875,27,20797,-74
2024-05-15 00:10:30,0.47,0.47,15.80,97.80,1080488,27,20035,-74
2024-05-15 00:11:07,0.50,0.50,15.80,97.80,1074081,27,20347,-74
2024-05-15 00:11:37,0.85,0.63,15.80,97.80,1087183,27,20068,-74
2024-05-15 00:12:08,0.60,0.60,15.80,97.70,1087352,27,20080,-73
2024-05-15 00:12:39,0.60,0.60,15.90,97.70,1087393,27,20013,-74
2024-05-15 00:13:10,1.38,0.60,15.90,97.70,1080850,27,19996,-74
2024-05-15 00:13:40,0.47,0.47,15.80,97.70,1080651,27,20003,-74
2024-05-15 00:14:11,0.70,0.70,15.80,97.80,1080448,27,19995,-74
2024-05-15 00:14:42,0.60,0.60,15.80,97.90,1080468,27,20043,-73
2024-05-15 00:15:13,1.13,0.95,15.80,97.80,1080751,27,20434,-74
2024-05-15 00:15:43,0.50,0.50,15.80,97.80,1087231,27,20046,-74
2024-05-15 00:16:14,0.43,0.43,15.80,97.90,1087251,27,20013,-74
2024-05-15 00:16:45,0.98,0.52,15.80,97.90,1087399,27,20089,-74
2024-05-15 00:17:16,0.60,0.60,15.80,98.00,1093443,27,20005,-74
2024-05-15 00:17:46,0.43,0.43,15.80,97.90,1087150,27,19999,-74
2024-05-15 00:18:17,0.65,0.65,15.70,97.90,1087180,27,20027,-73
2024-05-15 00:18:48,0.57,0.57,15.60,97.90,1087595,27,20005,-73
2024-05-15 00:19:18,0.40,0.40,15.70,97.90,1087730,27,20049,-74
2024-05-15 00:19:50,1.25,0.57,15.70,98.00,1087152,27,20437,-74
2024-05-15 00:20:21,0.52,0.52,15.60,98.10,1080414,27,20042,-74
2024-05-15 00:20:52,0.50,0.50,15.60,98.10,1080445,27,20445,-74
2024-05-15 00:21:22,0.55,0.55,15.60,98.10,1080862,27,20069,-74
2024-05-15 00:21:53,0.40,0.40,15.50,98.10,1087704,27,20002,-74
2024-05-15 00:22:24,2.95,0.63,15.50,98.20,1094267,27,20034,-74
2024-05-15 00:22:54,0.52,0.52,15.50,98.20,1094422,27,20044,-74
2024-05-15 00:23:25,0.40,0.40,15.50,98.30,1094350,27,20469,-74
2024-05-15 00:23:55,1.23,0.63,15.50,98.30,1094361,27,20396,-74
2024-05-15 00:24:27,0.52,0.52,15.50,98.30,1079936,27,20393,-74
2024-05-15 00:24:57,0.40,0.40,15.50,98.30,1080409,27,19995,-74
2024-05-15 00:25:29,1.95,0.85,15.50,98.30,1080572,27,20346,-74
2024-05-15 00:26:00,1.60,0.70,15.50,98.30,1074202,27,19992,-74
2024-05-15 00:26:30,0.70,0.70,15.50,98.30,1079605,27,20010,-74
2024-05-15 00:27:01,1.52,0.50,15.50,98.20,1072160,27,20023,-74
2024-05-15 00:27:32,0.50,0.50,15.60,98.20,1073321,27,20511,-74
2024-05-15 00:28:03,0.43,0.43,15.60,98.20,1080734,27,19996,-74
2024-05-15 00:28:33,0.63,0.63,15.60,98.10,1087204,27,20488,-74
2024-05-15 00:29:04,0.60,0.60,15.60,98.20,1094391,27,19993,-74
2024-05-15 00:29:35,0.52,0.52,15.60,98.20,1087261,27,20063,-74
2024-05-15 00:30:06,0.50,0.50,15.60,98.20,1080246,27,20024,-74
2024-05-15 00:30:37,0.55,0.55,15.60,98.30,1080370,27,20341,-74
2024-05-15 00:31:07,0.50,0.50,15.60,98.20,1080742,27,19995,-74
2024-05-15 00:31:38,0.80,0.50,15.60,98.30,1087691,27,20556,-74
2024-05-15 00:32:09,0.40,0.40,15.60,98.20,1094245,27,19994,-74
2024-05-15 00:32:40,0.52,0.50,15.60,98.20,1094014,27,20003,-74
2024-05-15 00:33:10,0.95,0.70,15.60,98.20,1087284,27,20006,-74
2024-05-15 00:33:41,15.88,1.33,15.60,98.20,1087208,27,20005,-74
2024-05-15 00:34:12,0.65,0.65,15.60,98.20,1080173,27,20449,-74
2024-05-15 00:34:42,0.70,0.70,15.60,98.20,1086751,27,20434,-74
2024-05-15 00:35:13,0.85,0.70,15.60,98.20,1087454,27,20402,-74
2024-05-15 00:35:44,0.50,0.50,15.60,98.20,1087341,27,20006,-74
2024-05-15 00:36:14,0.50,0.50,15.60,98.30,1087269,27,20366,-74
2024-05-15 00:36:45,0.82,0.80,15.60,98.30,1074528,27,20000,-74
2024-05-15 00:37:16,0.80,0.80,15.60,98.40,1079766,27,19995,-74
2024-05-15 00:37:47,0.40,0.40,15.60,98.30,1073495,27,20039,-74
2024-05-15 00:38:17,2.28,0.65,15.60,98.30,1073881,27,20032,-74
2024-05-15 00:38:48,1.45,0.65,15.60,98.40,1080126,27,20005,-74
2024-05-15 00:39:19,0.90,0.68,15.50,98.30,1073748,27,20082,-74
2024-05-15 00:39:49,0.57,0.55,15.50,98.30,1080582,27,20035,-74
2024-05-15 00:40:22,0.50,0.43,15.50,98.40,1094338,27,20115,-74
2024-05-15 00:40:53,0.60,0.60,15.50,98.40,1094695,26,19998,-74
2024-05-15 00:41:24,0.88,0.60,15.40,98.30,1086173,27,20466,-74
2024-05-15 00:41:54,0.95,0.70,15.40,98.50,1086580,27,19991,-74
2024-05-15 00:42:25,0.50,0.50,15.40,98.50,1087216,27,20458,-74
2024-05-15 00:42:56,0.80,0.60,15.40,98.50,1087295,26,20422,-74
2024-05-15 00:43:26,0.52,0.40,15.40,98.60,1093488,27,20004,-74
2024-05-15 00:43:57,0.55,0.55,15.40,98.60,1087188,27,20026,-74
2024-05-15 00:44:28,0.88,0.70,15.40,98.60,1080194,27,19996,-74
2024-05-15 00:44:59,0.50,0.50,15.40,98.70,1080178,27,20497,-74
2024-05-15 00:45:30,0.45,0.45,15.30,98.70,1073087,27,20003,-74
2024-05-15 00:46:00,0.40,0.40,15.30,98.60,1080731,27,20031,-73
2024-05-15 00:46:31,0.55,0.50,15.30,98.70,1080347,27,20469,-74
2024-05-15 00:47:02,1.15,0.65,15.40,98.60,1072596,27,20011,-74
2024-05-15 00:47:33,0.50,0.50,15.40,98.70,1073583,27,20000,-74
2024-05-15 00:48:05,0.60,0.60,15.40,98.70,1080764,27,20082,-74
2024-05-15 00:48:36,0.32,0.32,15.40,98.70,1087752,27,19995,-74
2024-05-15 00:49:07,0.60,0.60,15.40,98.70,1094127,27,20457,-74
2024-05-15 00:49:37,0.90,0.70,15.40,98.70,1094386,27,20026,-74
2024-05-15 00:50:10,2.50,0.75,15.40,98.70,1087247,27,20454,-74
2024-05-15 00:50:41,0.95,0.85,15.40,98.80,1087237,27,19995,-74
2024-05-15 00:51:13,0.60,0.60,15.40,98.80,1080003,27,19999,-74
2024-05-15 00:51:44,0.68,0.68,15.40,98.80,1081480,27,20513,-74
2024-05-15 00:52:15,0.90,0.70,15.40,98.80,1080394,27,20041,-74
2024-05-15 00:52:46,1.58,0.50,15.40,98.80,1081185,27,20494,-74
2024-05-15 00:53:17,2.78,0.82,15.40,98.70,1087085,27,20030,-74
2024-05-15 00:53:47,0.63,0.60,15.40,98.80,1087304,27,20502,-74
2024-05-15 00:54:18,0.82,0.60,15.40,98.70,1080199,27,19995,-74
2024-05-15 00:54:49,2.95,0.50,15.40,98.70,1080308,27,19999,-74
2024-05-15 00:55:21,2.95,0.60,15.40,98.70,1080221,27,20324,-74
2024-05-15 00:55:53,0.43,0.43,15.30,98.70,1080846,27,20477,-74
2024-05-15 00:56:23,0.73,0.73,15.30,98.80,1087199,27,19990,-74
2024-05-15 00:56:54,0.82,0.50,15.30,98.80,1087229,27,20548,-74
2024-05-15 00:57:26,0.80,0.70,15.20,98.80,1086524,27,20009,-74
2024-05-15 00:57:57,0.60,0.60,15.20,98.80,1093832,27,20008,-74
2024-05-15 00:58:28,0.40,0.40,15.20,98.90,1087714,27,20005,-74
2024-05-15 00:58:58,0.65,0.60,15.10,99.00,1087119,27,20374,-74
2024-05-15 00:59:30,0.77,0.70,15.10,99.00,1080223,27,19995,-74
2024-05-15 01:00:01,1.05,0.80,15.10,99.00,1073465,27,19996,-73
2024-05-15 01:00:32,0.70,0.70,15.10,99.00,1073889,27,19996,-74
2024-05-15 01:01:03,2.55,0.60,15.10,99.00,1080840,27,20006,-74
2024-05-15 01:01:34,2.38,0.55,15.10,99.00,1080389,27,19999,-74
2024-05-15 01:02:04,0.95,0.63,15.10,99.10,1087136,27,19994,-74
2024-05-15 01:02:36,1.48,0.73,15.10,99.10,1080283,27,19999,-74
2024-05-15 01:03:06,0.50,0.50,15.10,99.00,1080834,27,19995,-74
2024-05-15 01:03:37,1.00,0.90,15.10,99.10,1087241,27,20490,-74
2024-05-15 01:04:09,0.43,0.43,15.10,99.10,1087199,27,20368,-74
2024-05-15 01:04:40,0.73,0.50,15.10,99.10,1087089,27,20072,-73
2024-05-15 01:05:10,0.60,0.60,15.10,99.10,1087300,27,20571,-74
2024-05-15 01:05:43,2.33,0.47,15.10,99.10,1087089,27,19999,-74
2024-05-15 01:06:14,0.50,0.50,15.10,99.10,1087234,27,20451,-74
2024-05-15 01:06:46,1.35,0.60,15.10,99.10,1087324,27,19998,-74
2024-05-15 01:07:17,0.60,0.60,15.10,99.10,1080249,27,20038,-74
2024-05-15 01:07:48,0.68,0.63,15.10,99.20,1087132,27,20066,-74
2024-05-15 01:08:19,0.98,0.65,15.10,99.20,1087114,27,20042,-74
2024-05-15 01:08:49,0.80,0.60,15.10,99.20,1087710,27,20037,-74
2024-05-15 01:09:20,0.80,0.68,15.10,99.20,1094235,27,20009,-74
2024-05-15 01:09:51,0.50,0.50,15.10,99.20,1080044,27,19995,-74
2024-05-15 01:10:23,0.47,0.47,15.10,99.10,1080309,27,20402,-74
2024-05-15 01:10:54,1.40,0.80,15.10,99.20,1080224,27,19991,-74
2024-05-15 01:11:24,0.65,0.65,15.10,99.20,1081450,27,20371,-74
2024-05-15 01:11:55,0.50,0.50,15.10,99.30,1094181,27,19997,-74
2024-05-15 01:12:26,0.50,0.50,15.10,99.20,1093900,27,19995,-74
2024-05-15 01:12:56,2.88,0.85,15.10,99.30,1087320,27,20397,-74
2024-05-15 01:13:27,0.80,0.52,15.10,99.40,1080363,27,19995,-74
2024-05-15 01:13:58,0.40,0.40,15.10,99.60,1080151,27,20006,-74
2024-05-15 01:14:28,0.85,0.82,15.10,99.60,1073267,27,20073,-74
2024-05-15 01:15:00,0.50,0.50,15.10,99.50,1073583,27,20008,-74
2024-05-15 01:15:34,0.68,0.68,15.10,99.50,1080216,27,19991,-74
2024-05-15 01:16:07,0.55,0.50,15.10,99.40,1079995,27,20482,-74
2024-05-15 01:16:38,0.55,0.50,15.10,99.40,1081031,27,19999,-74
2024-05-15 01:17:08,1.08,0.60,15.10,99.40,1086177,27,20684,-74
2024-05-15 01:17:40,0.60,0.50,15.10,99.40,1080139,27,20006,-74
2024-05-15 01:18:10,0.47,0.47,15.10,99.40,1073512,27,20000,-74
2024-05-15 01:18:41,0.80,0.80,15.10,99.30,1080123,27,20036,-74
2024-05-15 01:19:12,0.77,0.60,15.10,99.40,1080476,27,20014,-74
2024-05-15 01:19:42,0.50,0.50,15.10,99.40,1094428,26,19998,-74
2024-05-15 01:20:14,0.50,0.50,15.00,99.40,1100891,26,20031,-74
2024-05-15 01:20:44,1.13,0.52,15.00,99.40,1101044,26,20356,-74
2024-05-15 01:21:15,0.70,0.70,15.00,99.40,1093849,27,19997,-74
2024-05-15 01:21:46,0.73,0.70,14.90,99.50,1087221,27,20006,-74
2024-05-15 01:22:16,0.80,0.70,14.90,99.50,1080276,27,20502,-74
2024-05-15 01:22:47,0.55,0.55,14.90,99.50,1080277,27,19995,-74
2024-05-15 01:23:18,0.98,0.60,14.80,99.60,1087196,27,20069,-74
2024-05-15 01:23:48,0.73,0.70,14.80,99.50,1087179,27,19994,-74
2024-05-15 01:24:19,2.90,0.68,14.80,99.70,1087558,27,20003,-74
2024-05-15 01:24:49,0.40,0.40,14.80,99.70,1085650,27,19995,-74
2024-05-15 01:25:20,0.47,0.47,14.80,99.70,1080251,27,19995,-74
2024-05-15 01:25:51,0.85,0.70,14.80,99.70,1080281,27,20027,-74
2024-05-15 01:26:23,2.08,0.65,14.80,99.90,1080576,27,20012,-74
2024-05-15 01:26:53,0.47,0.47,14.80,99.80,1087017,27,20005,-74
2024-05-15 01:27:24,0.50,0.50,14.80,99.80,1086066,27,20005,-74
2024-05-15 01:27:55,0.88,0.65,14.80,99.70,1087741,27,20094,-74
2024-05-15 01:28:26,1.15,0.70,14.80,99.80,1087212,27,19994,-74
2024-05-15 01:28:56,0.68,0.55,14.80,99.80,1079764,27,20518,-74
2024-05-15 01:29:27,2.60,0.60,14.70,99.80,1080326,27,20434,-74
2024-05-15 01:29:58,0.80,0.60,14.80,99.80,1080466,27,20031,-74
2024-05-15 01:30:29,0.63,0.63,14.80,99.90,1087235,27,20049,-74
2024-05-15 01:30:59,0.50,0.50,14.80,99.90,1086783,27,20476,-74
2024-05-15 01:31:30,0.60,0.60,14.80,99.80,1087022,27,19991,-74
2024-05-15 01:32:02,0.63,0.63,14.80,99.80,1087143,27,19994,-74
2024-05-15 01:32:32,0.70,0.70,14.80,99.80,1087738,27,20005,-74
2024-05-15 01:33:03,0.90,0.70,14.80,99.80,1087076,27,20026,-74
2024-05-15 01:33:34,0.52,0.52,14.90,99.80,1087285,27,20439,-74
2024-05-15 01:34:04,1.10,0.60,14.90,99.80,1080182,27,20459,-74
2024-05-15 01:34:35,0.57,0.57,14.80,99.80,1073414,27,20456,-74
2024-05-15 01:35:06,0.70,0.50,14.90,99.70,1073149,27,20399,-74
2024-05-15 01:35:36,0.70,0.70,14.90,99.70,1066797,27,19997,-74
2024-05-15 01:36:07,0.60,0.60,14.90,99.70,1073484,27,20101,-74
2024-05-15 01:36:38,1.73,0.80,14.80,99.70,1073535,27,20007,-74
2024-05-15 01:37:08,0.50,0.50,14.90,99.80,1079012,27,19991,-74
2024-05-15 01:37:39,0.80,0.80,14.80,99.70,1080242,27,20005,-74
2024-05-15 01:38:10,1.33,0.70,14.80,99.70,1079812,27,20047,-74
2024-05-15 01:38:40,0.98,0.93,14.80,99.80,1086955,27,20437,-74
2024-05-15 01:39:11,0.95,0.60,14.80,99.90,1080016,27,20007,-74
2024-05-15 01:39:42,0.60,0.60,14.80,99.90,1080143,27,20035,-74
2024-05-15 01:40:14,0.70,0.70,14.80,99.80,1087180,27,19994,-74
2024-05-15 01:40:45,0.73,0.70,14.80,99.90,1087275,27,20377,-74
2024-05-15 01:41:16,0.57,0.57,14.80,99.90,1073687,27,20020,-74
2024-05-15 01:41:46,0.82,0.50,14.80,99.80,1073403,27,20501,-74
2024-05-15 01:42:17,1.73,0.65,14.80,99.80,1082028,27,20386,-74
2024-05-15 01:42:47,0.82,0.60,14.70,99.90,1082156,27,20367,-73
2024-05-15 01:43:18,2.20,0.60,14.70,99.90,1080328,27,19999,-74
2024-05-15 01:43:49,0.75,0.43,14.70,99.90,1080374,27,19992,-74
2024-05-15 01:44:19,0.40,0.40,14.70,99.90,1080066,27,20565,-74
2024-05-15 01:44:50,0.50,0.50,14.70,99.90,1080152,27,19999,-74
2024-05-15 01:45:21,0.63,0.60,14.70,99.90,1080173,27,20375,-74
2024-05-15 01:45:52,1.10,0.63,14.70,99.90,1087434,27,20022,-74
2024-05-15 01:46:22,0.63,0.63,14.70,99.90,1080075,27,20031,-74
2024-05-15 01:46:53,0.80,0.57,14.60,99.90,1080160,27,20819,-74
2024-05-15 01:47:24,0.57,0.52,14.60,99.90,1072108,27,19996,-74
2024-05-15 01:47:55,0.50,0.50,14.60,99.90,1073791,27,20007,-74
2024-05-15 01:48:25,0.60,0.60,14.60,99.90,1073609,27,19996,-74
2024-05-15 01:48:56,0.47,0.47,14.60,99.90,1080557,27,20014,-74
2024-05-15 01:49:27,0.98,0.88,14.60,99.90,1079999,27,20467,-74
2024-05-15 01:49:58,0.63,0.52,14.60,99.90,1080480,27,19995,-74
2024-05-15 01:50:28,1.15,0.80,14.60,99.90,1087201,27,20006,-74
2024-05-15 01:50:59,0.70,0.70,14.60,99.90,1087188,27,20030,-74
2024-05-15 01:51:30,0.60,0.60,14.60,99.90,1087569,27,19995,-74
2024-05-15 01:52:00,0.80,0.65,14.60,99.90,1087000,27,20017,-74
2024-05-15 01:52:31,0.50,0.50,14.60,99.90,1087206,27,19994,-74
2024-05-15 01:53:02,1.73,0.70,14.70,99.90,1087108,27,20005,-74
2024-05-15 01:53:32,0.70,0.70,14.70,99.90,1080311,27,20002,-74
2024-05-15 01:54:03,0.50,0.50,14.70,99.90,1087014,27,20008,-74
2024-05-15 01:54:34,2.10,0.68,14.70,99.90,1086978,27,20430,-74
2024-05-15 01:55:04,0.90,0.90,14.70,99.90,1087072,27,19998,-74
2024-05-15 01:55:35,0.60,0.60,14.70,99.90,1087417,27,19998,-74
2024-05-15 01:56:06,0.57,0.57,14.70,99.90,1087309,27,19998,-74
2024-05-15 01:56:37,0.60,0.60,14.70,99.90,1087033,27,20016,-74
2024-05-15 01:57:07,1.55,0.63,14.60,99.90,1086017,27,20456,-74
2024-05-15 01:57:41,1.35,0.98,14.60,99.90,1087119,27,20006,-74
2024-05-15 01:58:13,1.50,0.70,14.60,99.90,1086965,27,19998,-74
2024-05-15 01:58:43,1.00,0.82,14.60,99.90,1087026,27,19998,-74
2024-05-15 01:59:14,0.75,0.68,14.60,99.90,1086918,27,20366,-74
2024-05-15 01:59:45,2.70,0.60,14.50,99.90,1086985,27,20077,-74
2024-05-15 02:00:15,0.50,0.50,14.60,99.90,1079905,27,20030,-74
2024-05-15 02:00:46,1.02,0.75,14.60,99.90,1080094,27,20006,-74
2024-05-15 02:01:17,0.70,0.60,14.60,99.90,1086807,27,20006,-75
2024-05-15 02:01:47,0.57,0.57,14.60,99.90,1080310,27,19999,-74
2024-05-15 02:02:18,1.50,0.82,14.60,99.90,1080402,27,20239,-74
2024-05-15 02:02:49,1.42,0.77,14.60,99.90,1093769,27,19994,-74
2024-05-15 02:03:19,1.23,0.60,14.60,99.90,1087126,27,20049,-74
2024-05-15 02:03:51,0.50,0.50,14.60,99.90,1087143,27,20003,-74
2024-05-15 02:04:21,0.57,0.57,14.60,99.90,1087116,27,19994,-74
2024-05-15 02:04:52,0.70,0.70,14.60,99.90,1087043,27,20010,-74
2024-05-15 02:05:23,0.95,0.95,14.60,99.90,1080106,27,20003,-74
2024-05-15 02:05:53,1.13,0.70,14.60,99.90,1072749,27,20014,-74
2024-05-15 02:06:24,0.50,0.50,14.60,99.90,1073259,27,20032,-74
2024-05-15 02:06:55,0.45,0.45,14.60,99.90,1080446,27,20507,-74
2024-05-15 02:07:25,0.55,0.55,14.60,99.90,1079390,27,20546,-74
2024-05-15 02:07:56,1.08,0.70,14.60,99.90,1087111,27,20020,-74
2024-05-15 02:08:27,0.50,0.50,14.60,99.90,1079776,27,19996,-74
2024-05-15 02:08:57,0.77,0.73,14.60,99.90,1080302,27,19995,-74
2024-05-15 02:09:28,0.80,0.80,14.60,99.90,1080025,27,20069,-74
2024-05-15 02:09:59,0.68,0.63,14.60,99.90,1080320,27,20098,-74
2024-05-15 02:10:29,0.60,0.60,14.60,99.90,1073107,27,20749,-74
2024-05-15 02:11:00,0.70,0.70,14.60,99.90,1073346,27,20526,-74
2024-05-15 02:11:31,0.80,0.80,14.60,99.90,1079792,27,20008,-74
2024-05-15 02:12:02,0.70,0.70,14.60,99.90,1073756,27,20039,-74
2024-05-15 02:12:33,0.55,0.55,14.60,99.90,1086910,27,20014,-74
2024-05-15 02:13:04,2.88,0.68,14.60,99.90,1086948,27,20396,-74
2024-05-15 02:13:34,1.02,0.60,14.60,99.90,1080398,27,20006,-74
2024-05-15 02:14:05,0.98,0.90,14.60,99.90,1079878,27,20010,-74
2024-05-15 02:14:36,0.55,0.50,14.60,99.90,1079823,27,20039,-74
2024-05-15 02:15:06,0.85,0.60,14.60,99.90,1080198,27,20043,-74
2024-05-15 02:15:40,0.65,0.65,14.60,99.90,1080186,27,20048,-74
2024-05-15 02:16:14,0.57,0.57,14.60,99.90,1080154,27,20094,-74
2024-05-15 02:16:45,0.80,0.75,14.60,99.90,1073087,27,20011,-74
2024-05-15 02:17:15,0.70,0.70,14.60,99.90,1073781,27,19996,-74
2024-05-15 02:17:46,0.63,0.60,14.60,99.90,1081125,27,20333,-74
2024-05-15 02:18:17,0.50,0.50,14.60,99.90,1080193,27,20019,-74
2024-05-15 02:18:47,2.72,0.90,14.60,99.90,1079802,27,20124,-74
2024-05-15 02:19:18,0.68,0.68,14.60,99.90,1080103,27,19995,-74
2024-05-15 02:19:48,1.63,0.90,14.60,99.90,1080333,27,20468,-74
2024-05-15 02:20:20,0.50,0.50,14.60,99.90,1087286,27,19998,-74
2024-05-15 02:20:51,1.55,0.55,14.60,99.90,1093841,27,20001,-74
2024-05-15 02:21:22,1.58,1.48,14.60,99.90,1100595,26,20001,-74
2024-05-15 02:21:52,0.73,0.60,14.60,99.90,1094067,27,20006,-74
2024-05-15 02:22:23,0.63,0.50,14.60,99.90,1094118,27,20022,-74
2024-05-15 02:22:53,0.63,0.63,14.60,99.90,1093745,27,20445,-74
2024-05-15 02:23:24,0.55,0.55,14.60,99.90,1079999,27,20559,-74
2024-05-15 02:23:55,0.68,0.60,14.60,99.90,1080156,27,19999,-74
2024-05-15 02:24:26,0.60,0.60,14.60,99.90,1079843,27,19995,-74
2024-05-15 02:24:56,0.80,0.70,14.60,99.90,1080030,27,20062,-74
2024-05-15 02:25:27,0.70,0.60,14.60,99.90,1087253,27,19995,-74
2024-05-15 02:25:57,0.80,0.80,14.60,99.90,1094039,27,19998,-74
2024-05-15 02:26:28,0.68,0.60,14.60,99.90,1087057,27,19995,-74
2024-05-15 02:26:59,3.92,0.80,14.60,99.90,1079865,27,19995,-74
2024-05-15 02:27:29,0.50,0.50,14.60,99.90,1078919,27,20003,-74
2024-05-15 02:28:00,1.58,0.80,14.60,99.90,1080290,27,20039,-74
2024-05-15 02:28:31,0.80,0.70,14.60,99.90,1087086,27,20068,-74
2024-05-15 02:29:03,0.50,0.50,14.60,99.90,1086947,27,19994,-74
2024-05-15 02:29:33,0.63,0.55,14.60,99.90,1086792,27,20334,-74
2024-05-15 02:30:05,0.50,0.50,14.60,99.90,1086918,27,20009,-74
2024-05-15 02:30:35,0.55,0.55,14.50,99.90,1087760,27,20000,-74
2024-05-15 02:31:08,0.80,0.75,14.50,99.90,1086791,27,20509,-74
2024-05-15 02:31:39,0.63,0.63,14.50,99.90,1086970,27,20005,-73
2024-05-15 02:32:10,0.80,0.68,14.40,99.90,1093987,27,19998,-74
2024-05-15 02:32:40,0.55,0.55,14.40,99.90,1093999,27,20040,-73
2024-05-15 02:33:11,0.60,0.60,14.40,99.90,1093483,27,20006,-74
2024-05-15 02:33:42,0.73,0.70,14.40,99.90,1086947,27,20010,-74
2024-05-15 02:34:12,0.60,0.60,14.40,99.90,1086632,27,20508,-74
2024-05-15 02:34:43,1.58,0.75,14.30,99.90,1087098,27,19999,-74
2024-05-15 02:35:14,0.60,0.60,14.30,99.90,1086786,27,19994,-74
2024-05-15 02:35:44,1.95,0.80,14.30,99.90,1073025,27,20361,-74
2024-05-15 02:36:15,0.60,0.57,14.30,99.90,1073170,27,19997,-74
2024-05-15 02:36:46,1.98,1.35,14.30,99.90,1066663,27,20032,-74
2024-05-15 02:37:16,0.57,0.55,14.30,99.90,1072584,27,20024,-74
2024-05-15 02:37:48,1.02,0.80,14.30,99.90,1079910,27,20068,-74
2024-05-15 02:38:19,2.10,0.60,14.30,99.90,1073462,27,20487,-74
2024-05-15 02:38:55,0.63,0.63,14.30,99.90,1080024,27,20048,-74
2024-05-15 02:39:25,0.60,0.60,14.30,99.90,1081464,27,20032,-74
2024-05-15 02:39:56,0.80,0.80,14.30,99.90,1088411,27,19995,-74
2024-05-15 02:40:27,0.98,0.93,14.30,99.90,1094054,27,20033,-74
2024-05-15 02:40:57,0.70,0.70,14.30,99.90,1093732,27,20096,-74
2024-05-15 02:41:29,0.50,0.50,14.20,99.90,1079845,27,20007,-74
2024-05-15 02:41:59,0.98,0.50,14.30,99.90,1073176,27,20016,-74
2024-05-15 02:42:30,0.65,0.65,14.30,99.90,1073180,27,20036,-74
2024-05-15 02:43:01,0.47,0.47,14.30,99.90,1073931,27,20007,-74
2024-05-15 02:43:32,0.68,0.68,14.30,99.90,1087249,26,19994,-74
2024-05-15 02:44:02,0.52,0.52,14.30,99.90,1086737,27,20010,-74
2024-05-15 02:44:33,0.85,0.50,14.30,99.90,1086567,27,20006,-74
2024-05-15 02:45:04,1.05,0.63,14.30,99.90,1086913,27,19998,-74
2024-05-15 02:45:35,0.63,0.60,14.30,99.90,1080323,27,20332,-74
2024-05-15 02:46:07,1.45,0.65,14.30,99.90,1079766,27,20023,-74
2024-05-15 02:46:38,0.57,0.57,14.30,99.90,1079944,27,20421,-74
2024-05-15 02:47:08,1.77,0.52,14.30,99.90,1078955,27,20080,-74
2024-05-15 02:47:39,1.25,1.15,14.30,99.90,1080789,27,19991,-74
2024-05-15 02:48:09,0.98,0.60,14.30,99.90,1087186,27,20006,-74
2024-05-15 02:48:40,0.70,0.70,14.30,99.90,1094425,26,20001,-74
2024-05-15 02:49:11,0.60,0.60,14.30,99.90,1101194,26,19997,-74
2024-05-15 02:49:41,0.55,0.50,14.30,99.90,1101277,26,19989,-74
2024-05-15 02:50:12,0.90,0.60,14.30,99.90,1100957,26,20482,-74
2024-05-15 02:50:43,0.68,0.68,14.30,99.90,1087519,27,20447,-74
2024-05-15 02:51:14,1.05,0.75,14.30,99.90,1094343,27,19994,-74
2024-05-15 02:51:50,0.57,0.57,14.20,99.90,1094481,27,20485,-74
2024-05-15 02:52:21,0.75,0.75,14.30,99.90,1089058,27,20447,-74
2024-05-15 02:52:51,0.85,0.60,14.30,99.90,1093060,27,20005,-74
2024-05-15 02:53:22,1.05,0.70,14.30,99.90,1087684,27,19995,-74
2024-05-15 02:53:53,0.47,0.47,14.30,99.90,1087592,27,20116,-74
2024-05-15 02:54:23,0.73,0.60,14.30,99.90,1087116,27,20052,-74
2024-05-15 02:54:54,1.30,0.93,14.30,99.90,1087577,27,20038,-74
2024-05-15 02:55:25,1.63,0.80,14.30,99.90,1087628,27,20038,-74
2024-05-15 02:55:58,0.70,0.70,14.30,99.90,1080581,27,19995,-74
2024-05-15 02:56:29,0.82,0.70,14.30,99.90,1081359,27,20007,-74
2024-05-15 02:56:59,0.60,0.60,14.30,99.90,1087506,27,19999,-74
2024-05-15 02:57:30,0.80,0.80,14.30,99.90,1080403,27,19999,-74
2024-05-15 02:58:01,0.93,0.85,14.30,99.90,1087622,26,20002,-74
2024-05-15 02:58:31,0.75,0.60,14.30,99.90,1080434,27,19995,-74
2024-05-15 02:59:02,1.48,1.05,14.40,99.90,1080745,27,20031,-74
2024-05-15 02:59:33,1.05,0.70,14.40,99.90,1087504,27,20003,-74
2024-05-15 03:00:04,0.85,0.60,14.40,99.90,1087870,27,20030,-74
2024-05-15 03:00:35,0.50,0.50,14.40,99.90,1101324,26,20037,-74
2024-05-15 03:01:05,0.65,0.65,14.40,99.90,1101146,26,20476,-74
2024-05-15 03:01:36,0.50,0.50,14.40,99.90,1094678,27,19998,-74
2024-05-15 03:02:07,0.63,0.63,14.40,99.90,1094351,27,19998,-74
2024-05-15 03:02:39,0.65,0.65,14.40,99.90,1080564,27,20030,-74
2024-05-15 03:03:10,0.65,0.65,14.40,99.90,1087613,27,20078,-74
2024-05-15 03:03:41,0.50,0.50,14.40,99.90,1080597,27,20003,-74
2024-05-15 03:04:12,0.60,0.60,14.40,99.90,1080650,27,20003,-74
2024-05-15 03:04:42,0.68,0.68,14.40,99.90,1080699,27,20003,-74
2024-05-15 03:05:13,0.70,0.70,14.40,99.90,1080938,27,20109,-74
2024-05-15 03:05:44,0.63,0.60,14.40,99.90,1087678,27,20006,-74
2024-05-15 03:06:14,0.60,0.60,14.40,99.90,1087786,27,20010,-73
2024-05-15 03:06:45,2.25,0.70,14.40,99.90,1087585,27,20074,-74
2024-05-15 03:07:16,0.65,0.65,14.30,99.90,1086487,27,20049,-74
2024-05-15 03:07:46,1.90,0.60,14.30,99.90,1087595,27,20046,-74
2024-05-15 03:08:17,1.50,0.70,14.30,99.90,1087594,27,19998,-73
2024-05-15 03:08:48,0.60,0.60,14.30,99.90,1087438,27,19995,-74
2024-05-15 03:09:18,0.60,0.60,14.30,99.90,1087346,27,19998,-74
2024-05-15 03:09:49,0.63,0.55,14.30,99.90,1080695,27,20007,-74
2024-05-15 03:10:20,0.60,0.60,14.30,99.90,1080707,27,20050,-74
2024-05-15 03:10:51,0.60,0.60,14.30,99.90,1073844,27,20028,-74
2024-05-15 03:11:21,1.20,1.02,14.30,99.90,1081014,27,20040,-74
2024-05-15 03:11:52,0.95,0.77,14.30,99.90,1087621,27,20034,-74
2024-05-15 03:12:23,2.55,0.80,14.30,99.90,1087868,27,20512,-74
2024-05-15 03:12:53,0.90,0.77,14.30,99.90,1087350,27,20362,-74
2024-05-15 03:13:24,0.50,0.50,14.30,99.90,1080653,27,20010,-74
2024-05-15 03:13:54,0.75,0.75,14.30,99.90,1080406,27,19995,-74
2024-05-15 03:14:25,0.50,0.50,14.30,99.90,1080447,27,20078,-74
2024-05-15 03:14:56,0.98,0.80,14.30,99.90,1080490,27,20023,-74
2024-05-15 03:15:26,2.10,1.15,14.30,99.90,1080945,27,20010,-74
2024-05-15 03:15:58,1.50,0.70,14.20,99.90,1073774,27,20467,-74
2024-05-15 03:16:28,0.85,0.60,14.30,99.90,1060913,27,20009,-74
2024-05-15 03:16:59,0.65,0.65,14.20,99.90,1067190,27,20014,-74
2024-05-15 03:17:30,1.58,0.80,14.10,99.90,1073098,27,20036,-74
2024-05-15 03:18:00,0.55,0.55,14.10,99.90,1080822,27,20546,-74
2024-05-15 03:18:31,1.20,0.70,14.00,99.90,1080617,27,19999,-74
2024-05-15 03:19:02,0.70,0.70,14.00,99.90,1073625,27,20452,-74
2024-05-15 03:19:33,0.73,0.68,14.00,99.90,1073577,27,19996,-74
2024-05-15 03:20:04,1.00,0.90,13.90,99.90,1074084,27,20000,-74
2024-05-15 03:20:35,1.48,0.88,14.00,99.90,1080816,27,20768,-74
2024-05-15 03:21:06,1.38,0.70,13.90,99.90,1080864,27,20104,-74
2024-05-15 03:21:36,0.55,0.55,13.90,99.90,1080454,27,20039,-74
2024-05-15 03:22:11,0.63,0.63,13.90,99.90,1073802,27,20012,-74
2024-05-15 03:22:42,0.80,0.80,13.90,99.90,1074902,27,20531,-74
2024-05-15 03:23:13,0.60,0.60,13.90,99.90,1081754,27,20073,-74
2024-05-15 03:23:46,0.93,0.70,13.90,99.90,1080449,27,20502,-74
2024-05-15 03:24:17,0.82,0.80,13.90,99.90,1080415,27,20044,-74
2024-05-15 03:24:48,0.60,0.60,13.90,99.90,1073668,27,20015,-74
2024-05-15 03:25:18,0.80,0.80,13.90,99.90,1074345,27,20004,-74
2024-05-15 03:25:51,0.63,0.63,13.90,99.90,1080304,27,19995,-74
2024-05-15 03:26:22,0.63,0.63,13.90,99.90,1087332,27,20080,-74
2024-05-15 03:26:54,1.38,0.90,13.80,99.90,1080468,27,20736,-74
2024-05-15 03:27:26,0.63,0.60,13.90,99.90,1080446,27,20088,-74
2024-05-15 03:27:57,1.67,0.93,13.90,99.90,1080526,27,20328,-74
2024-05-15 03:28:27,0.70,0.70,13.80,99.90,1080495,27,20074,-74
2024-05-15 03:28:59,0.80,0.80,13.70,99.90,1081181,27,19999,-74
2024-05-15 03:29:30,0.93,0.70,13.70,99.90,1080945,27,20014,-74
2024-05-15 03:30:01,0.88,0.80,13.70,99.90,1087533,27,20010,-74
2024-05-15 03:30:31,0.77,0.60,13.70,99.90,1079961,27,19992,-74
2024-05-15 03:31:02,1.85,0.60,13.70,99.90,1074025,27,20051,-74
2024-05-15 03:31:32,1.02,0.75,13.70,99.90,1080478,27,19995,-74
2024-05-15 03:32:03,0.73,0.55,13.70,99.90,1080792,27,20007,-74
2024-05-15 03:32:34,2.78,1.10,13.70,99.90,1080742,27,20031,-74
2024-05-15 03:33:06,0.80,0.80,13.70,99.90,1086365,27,20490,-74
2024-05-15 03:33:37,0.70,0.70,13.70,99.90,1080260,27,19996,-74
2024-05-15 03:34:07,1.58,0.80,13.70,99.90,1080949,27,19999,-74
2024-05-15 03:34:38,1.08,0.75,13.70,99.90,1087405,27,20396,-75
2024-05-15 03:35:08,0.60,0.60,13.70,99.90,1087494,27,20042,-74
2024-05-15 03:35:39,0.65,0.65,13.70,99.90,1080564,27,20284,-74
2024-05-15 03:36:20,0.52,0.52,13.70,99.90,1080550,27,20003,-74
2024-05-15 03:36:51,0.63,0.63,13.70,99.90,1083206,27,20007,-74
2024-05-15 03:37:22,1.05,0.95,13.70,99.90,1082006,27,20492,-74
2024-05-15 03:37:52,0.70,0.70,13.70,99.90,1087048,27,20457,-74
2024-05-15 03:38:23,0.68,0.60,13.80,99.90,1094479,27,20005,-75
2024-05-15 03:38:53,0.45,0.45,13.80,99.90,1094601,26,20010,-74
2024-05-15 03:39:24,0.77,0.77,13.80,99.90,1101401,26,20001,-74
2024-05-15 03:39:55,0.70,0.70,13.80,99.90,1094146,27,20485,-74
2024-05-15 03:40:27,0.82,0.80,13.80,99.90,1087855,27,20009,-74
2024-05-15 03:40:58,2.03,0.98,13.80,99.90,1087613,27,20482,-74
2024-05-15 03:41:29,0.60,0.60,13.80,99.90,1080195,27,20003,-74
2024-05-15 03:41:59,1.10,0.80,13.80,99.90,1080402,27,20011,-74
2024-05-15 03:42:30,1.30,0.60,13.80,99.90,1073598,27,19996,-74
2024-05-15 03:43:00,1.25,1.13,13.90,99.90,1073574,27,19995,-74
2024-05-15 03:43:31,0.90,0.73,13.90,99.90,1080618,27,20007,-74
2024-05-15 03:44:02,0.60,0.57,13.90,99.90,1073731,27,20007,-74
2024-05-15 03:44:33,1.27,0.82,13.90,99.90,1087315,27,20412,-74
2024-05-15 03:45:04,0.70,0.70,13.90,99.90,1087781,27,20010,-74
2024-05-15 03:45:34,0.77,0.77,13.90,99.90,1094485,27,19994,-74
2024-05-15 03:46:05,1.13,0.93,13.90,99.90,1094126,27,20106,-74
2024-05-15 03:46:36,4.35,0.77,13.90,99.90,1087427,27,19995,-74
2024-05-15 03:47:07,1.73,0.73,13.90,99.90,1086383,27,20098,-74
2024-05-15 03:47:37,0.98,0.82,13.90,99.90,1080505,27,20394,-74
2024-05-15 03:48:10,1.83,0.75,13.90,99.90,1080588,27,20007,-74
2024-05-15 03:48:41,0.73,0.70,13.90,99.90,1087399,27,19995,-74
2024-05-15 03:49:12,1.05,1.00,13.90,99.90,1081213,27,20006,-74
2024-05-15 03:49:43,4.25,0.85,13.90,99.90,1087321,27,19991,-74
2024-05-15 03:50:13,1.95,1.00,13.90,99.90,1080360,27,20039,-74
2024-05-15 03:50:44,1.50,0.90,13.80,99.90,1080480,27,19998,-74
2024-05-15 03:51:15,1.10,1.00,13.90,99.90,1080379,27,19996,-74
2024-05-15 03:51:45,1.05,1.00,13.80,99.90,1080547,27,20027,-74
2024-05-15 03:52:16,2.60,1.77,13.90,99.90,1080365,27,20019,-74
2024-05-15 03:52:47,2.70,1.20,13.90,99.90,1080642,27,20069,-74
2024-05-15 03:53:17,1.30,0.98,13.90,99.90,1087511,27,20002,-74
2024-05-15 03:53:48,0.77,0.75,13.90,99.90,1079441,27,20006,-74
2024-05-15 03:54:25,1.00,0.75,13.90,99.90,1087329,27,20007,-74
2024-05-15 03:54:56,0.70,0.70,13.90,99.90,1080336,27,20045,-74
2024-05-15 03:55:26,1.05,0.90,13.90,99.90,1082130,27,20003,-74
2024-05-15 03:55:57,1.27,0.90,13.90,99.90,1080426,27,20009,-74
2024-05-15 03:56:28,0.70,0.70,13.90,99.90,1080727,27,20014,-74
2024-05-15 03:56:58,0.90,0.90,13.90,99.90,1087153,27,20053,-74
2024-05-15 03:57:29,1.77,0.95,13.90,99.90,1086134,27,20003,-74
2024-05-15 03:58:00,0.60,0.60,13.90,99.90,1087357,27,20017,-74
2024-05-15 03:58:31,0.70,0.70,13.90,99.90,1080486,27,20057,-74
2024-05-15 03:59:02,0.60,0.60,13.90,99.90,1089353,27,20072,-74
2024-05-15 03:59:33,0.63,0.63,13.90,99.90,1102948,26,20005,-74
2024-05-15 04:00:04,0.75,0.70,13.80,99.90,1103998,26,20033,-74
2024-05-15 04:00:35,1.17,0.90,13.80,99.90,1102853,26,20035,-74
2024-05-15 04:01:09,0.70,0.70,13.80,99.90,1093694,27,20446,-74
2024-05-15 04:01:44,2.80,1.02,13.80,99.90,1087453,27,20046,-74
2024-05-15 04:02:14,6.57,1.02,13.80,99.90,1082332,27,19991,-74
2024-05-15 04:02:45,2.15,0.57,13.80,99.90,1080289,27,20014,-74
2024-05-15 04:03:16,1.13,0.85,13.80,99.90,1080322,27,20027,-74
2024-05-15 04:03:46,0.80,0.80,13.80,99.90,1080547,27,20365,-74
2024-05-15 04:04:17,0.88,0.80,13.80,99.90,1086752,27,19995,-74
2024-05-15 04:04:48,0.70,0.70,13.80,99.90,1087158,27,20064,-74
2024-05-15 04:05:19,0.68,0.68,13.80,99.90,1080364,27,20010,-74
2024-05-15 04:05:49,0.70,0.70,13.80,99.90,1087307,27,20042,-74
2024-05-15 04:06:25,1.40,0.90,13.90,99.90,1087413,27,19994,-74
2024-05-15 04:06:56,0.70,0.70,13.80,99.90,1088583,27,20077,-74
2024-05-15 04:07:26,1.17,0.90,13.90,99.90,1093256,27,20473,-74
2024-05-15 04:07:57,1.80,1.40,13.80,99.90,1093228,27,20358,-74
2024-05-15 04:08:27,1.10,1.00,13.90,99.90,1087879,27,20583,-74
2024-05-15 04:08:58,0.80,0.80,13.90,99.90,1086821,27,20026,-74
2024-05-15 04:09:29,1.20,1.08,13.90,99.90,1080236,27,20400,-74
2024-05-15 04:09:59,1.08,0.98,13.90,99.90,1080658,27,20972,-74
2024-05-15 04:10:30,1.13,0.80,13.90,99.90,1073732,27,20003,-74
2024-05-15 04:11:01,1.67,0.90,13.90,99.90,1080351,27,19995,-74
2024-05-15 04:11:32,1.38,1.02,13.90,99.90,1087016,27,19990,-74
2024-05-15 04:12:03,0.88,0.88,13.90,99.90,1080671,27,19995,-74
2024-05-15 04:12:34,0.90,0.90,13.90,99.90,1087280,27,20020,-74
2024-05-15 04:13:05,1.40,0.80,13.90,99.90,1087377,27,20284,-74
2024-05-15 04:13:35,1.10,1.00,13.90,99.90,1087506,27,20026,-74
2024-05-15 04:14:06,1.85,1.00,13.90,99.90,1087497,27,20006,-74
2024-05-15 04:14:37,0.75,0.75,13.90,99.90,1087207,27,20006,-74
2024-05-15 04:15:08,1.08,0.93,13.90,99.90,1087406,27,20417,-74
2024-05-15 04:15:39,1.45,0.93,13.90,99.90,1080758,27,20039,-75
2024-05-15 04:16:13,1.52,1.02,13.80,99.90,1087377,27,19998,-75
2024-05-15 04:16:45,1.20,1.10,13.80,99.90,1087314,27,19998,-75
2024-05-15 04:17:16,0.70,0.70,13.80,99.90,1087763,27,20390,-75
2024-05-15 04:17:46,1.45,0.95,13.80,99.90,1080151,27,20018,-74
2024-05-15 04:18:17,1.65,1.20,13.80,99.90,1072429,27,20042,-74
2024-05-15 04:18:48,1.13,0.98,13.90,99.90,1073525,27,20000,-74
2024-05-15 04:19:18,0.98,0.82,13.90,99.90,1080737,27,20328,-75
2024-05-15 04:19:49,2.50,0.98,13.90,99.90,1094511,26,20006,-75
2024-05-15 04:20:20,2.50,1.08,13.80,99.90,1101393,26,20046,-74
2024-05-15 04:20:50,0.98,0.95,13.80,99.90,1101216,26,19990,-75
2024-05-15 04:21:21,1.00,0.90,13.90,99.90,1080304,27,19991,-75
2024-05-15 04:21:52,2.33,0.82,13.80,99.90,1080061,27,20482,-74
2024-05-15 04:22:22,1.02,0.95,13.80,99.90,1080112,27,19992,-74
2024-05-15 04:22:53,0.60,0.60,13.80,99.90,1080758,27,20003,-75
2024-05-15 04:23:24,1.00,0.73,13.80,99.90,1094311,27,20012,-74
2024-05-15 04:23:55,0.63,0.63,13.80,99.90,1087135,27,20151,-75
2024-05-15 04:24:25,0.82,0.82,13.80,99.90,1087096,27,20002,-74
2024-05-15 04:24:56,1.17,0.68,13.80,99.90,1087399,27,20343,-74
2024-05-15 04:25:27,1.17,0.98,13.80,99.90,1087577,27,20462,-75
2024-05-15 04:25:57,1.98,0.80,13.80,99.90,1087047,27,20039,-75
2024-05-15 04:26:28,0.85,0.70,13.90,99.90,1080383,27,20030,-74
2024-05-15 04:26:59,3.42,1.80,13.90,99.90,1073400,27,20092,-74
2024-05-15 04:27:29,0.88,0.80,13.90,99.90,1072754,27,20032,-74
2024-05-15 04:28:02,1.10,0.75,13.90,99.90,1080517,27,20030,-74
2024-05-15 04:28:39,1.67,1.00,13.90,99.90,1080954,27,19995,-74
2024-05-15 04:29:10,1.00,0.70,13.90,99.90,1080321,27,20486,-74
2024-05-15 04:29:40,1.10,0.90,13.90,99.90,1080351,27,20011,-74
2024-05-15 04:30:11,1.92,0.75,13.90,99.90,1082077,27,20000,-73
2024-05-15 04:30:42,0.82,0.80,13.90,99.90,1087652,27,20005,-72
2024-05-15 04:31:12,1.92,0.75,13.90,99.90,1087365,27,20003,-73
2024-05-15 04:31:43,0.70,0.70,13.80,99.90,1087447,27,20419,-72
2024-05-15 04:32:14,2.70,1.00,13.90,99.90,1087197,27,20007,-72
2024-05-15 04:32:45,0.98,0.98,13.90,99.90,1087316,27,20529,-72
2024-05-15 04:33:15,2.38,0.80,13.90,99.90,1087663,27,20089,-72
2024-05-15 04:33:46,1.38,1.00,13.90,99.90,1087072,27,20005,-72
2024-05-15 04:34:17,3.15,1.00,13.90,99.90,1086999,27,20128,-72
2024-05-15 04:34:47,2.95,0.98,13.90,99.90,1082018,27,20009,-73
2024-05-15 04:35:18,2.00,0.80,13.90,99.90,1079699,27,20061,-72
2024-05-15 04:35:48,1.67,0.82,13.90,99.90,1087266,27,19999,-73
2024-05-15 04:36:19,1.38,0.75,13.90,99.90,1080053,27,20007,-72
2024-05-15 04:36:52,1.30,0.80,13.90,99.90,1085994,27,20002,-72
2024-05-15 04:37:22,0.82,0.70,13.90,99.90,1086311,27,20535,-73
2024-05-15 04:37:53,1.13,0.93,14.00,99.90,1080850,27,20006,-72
2024-05-15 04:38:24,1.25,0.70,14.00,99.90,1087154,27,19998,-72
2024-05-15 04:38:55,1.63,0.90,14.00,99.90,1087089,27,19994,-72
2024-05-15 04:39:25,0.93,0.73,14.00,99.90,1080821,27,20371,-72
2024-05-15 04:39:56,0.80,0.65,14.00,99.90,1087365,27,20518,-72
2024-05-15 04:40:26,1.42,1.33,14.00,99.90,1087084,27,19998,-72
2024-05-15 04:40:57,2.22,1.15,14.10,99.90,1087310,27,19998,-72
2024-05-15 04:41:28,1.55,1.10,14.10,99.90,1087608,27,19998,-72
2024-05-15 04:41:59,1.42,0.90,14.10,99.90,1087483,27,19999,-72
2024-05-15 04:42:29,3.33,0.77,14.10,99.90,1093813,27,20322,-72
2024-05-15 04:43:00,0.70,0.68,14.10,99.90,1094284,27,19994,-72
2024-05-15 04:43:33,0.82,0.57,14.10,99.90,1086340,27,20034,-73
2024-05-15 04:44:03,1.17,0.80,14.10,99.90,1087243,27,20010,-72
2024-05-15 04:44:35,1.38,1.20,14.10,99.90,1086824,27,19995,-72
2024-05-15 04:45:06,0.80,0.80,14.10,99.90,1088073,27,20002,-72
2024-05-15 04:45:37,0.77,0.77,14.10,99.90,1087234,27,20020,-72
2024-05-15 04:46:09,0.88,0.57,14.10,99.90,1080156,27,20069,-72
2024-05-15 04:46:40,0.55,0.55,14.10,99.90,1068084,27,20385,-72
2024-05-15 04:47:16,0.70,0.70,14.10,99.90,1073310,27,20006,-72
2024-05-15 04:47:46,0.85,0.85,14.10,99.90,1082291,27,19999,-73
2024-05-15 04:48:17,2.22,0.90,14.10,99.90,1087166,27,19999,-73
2024-05-15 04:48:48,0.98,0.65,14.10,99.90,1086897,27,20372,-75
2024-05-15 04:49:18,1.15,1.00,14.10,99.90,1087490,27,20010,-76
2024-05-15 04:49:49,1.30,0.98,14.10,99.90,1087268,27,19995,-74
2024-05-15 04:50:20,0.73,0.60,14.10,99.90,1086827,27,20387,-71
2024-05-15 04:50:50,2.00,1.20,14.10,99.90,1086902,26,19995,-72
2024-05-15 04:51:21,2.53,0.98,14.20,99.90,1082619,27,20007,-74
2024-05-15 04:51:52,2.00,0.90,14.20,99.90,1082717,26,20015,-72
2024-05-15 04:52:23,1.98,1.13,14.20,99.90,1084765,26,20005,-71
2024-05-15 04:52:53,0.80,0.80,14.20,99.90,1084765,27,20002,-72
2024-05-15 04:53:24,1.13,1.00,14.20,99.90,1084558,27,19999,-72
2024-05-15 04:53:54,2.38,1.08,14.20,99.90,1083956,27,20501,-73
2024-05-15 04:54:25,2.65,0.85,14.20,99.90,1088033,27,20454,-72
2024-05-15 04:54:56,0.90,0.50,14.20,99.90,1086899,27,20552,-72
2024-05-15 04:55:27,0.90,0.80,14.20,99.90,1083827,27,20304,-73
2024-05-15 04:55:57,0.85,0.82,14.20,99.90,1085160,27,20013,-72
2024-05-15 04:56:28,0.60,0.60,14.20,99.90,1084889,27,20003,-72
2024-05-15 04:56:59,1.15,0.93,14.20,99.90,1088026,27,20013,-73
2024-05-15 04:57:29,1.15,0.70,14.20,99.90,1086694,27,20014,-72
2024-05-15 04:58:00,1.00,0.90,14.20,99.90,1089098,27,20006,-73
2024-05-15 04:58:35,0.90,0.57,14.20,99.90,1089096,27,19999,-74
2024-05-15 04:59:06,1.20,1.10,14.20,99.90,1076049,27,20054,-72
2024-05-15 04:59:36,0.60,0.60,14.20,99.90,1079399,27,20448,-72
2024-05-15 05:00:07,1.05,0.80,14.20,99.90,1074736,27,20487,-71
2024-05-15 05:00:38,1.65,1.55,14.20,99.90,1087294,26,20417,-71
2024-05-15 05:01:09,0.95,0.85,14.20,99.90,1086524,27,20071,-72
2024-05-15 05:01:40,2.58,0.90,14.20,99.90,1080356,27,19995,-73
2024-05-15 05:02:10,0.82,0.77,14.20,99.90,1087151,27,19998,-74
2024-05-15 05:02:47,0.80,0.70,14.30,99.90,1080555,27,20027,-73
2024-05-15 05:03:18,1.40,0.80,14.20,99.90,1084281,27,20002,-74
2024-05-15 05:03:48,0.90,0.90,14.20,99.90,1080209,27,20487,-73
2024-05-15 05:04:19,1.10,1.00,14.30,99.90,1081350,27,20006,-74
2024-05-15 05:04:50,0.75,0.75,14.30,99.90,1086211,27,19998,-74
2024-05-15 05:05:20,1.50,0.80,14.30,99.90,1093553,26,19998,-74
2024-05-15 05:05:51,1.10,1.10,14.30,99.90,1094106,27,20112,-74
2024-05-15 05:06:22,1.05,0.70,14.30,99.90,1097512,26,20001,-74
2024-05-15 05:06:53,1.35,0.85,14.30,99.90,1080118,27,20047,-74
2024-05-15 05:07:26,4.78,0.70,14.30,99.90,1079132,27,20054,-74
2024-05-15 05:07:57,1.20,1.10,14.40,99.90,1080051,27,20803,-72
2024-05-15 05:08:27,0.80,0.80,14.40,99.90,1083814,27,19999,-72
2024-05-15 05:08:58,0.98,0.90,14.40,99.90,1093982,27,19998,-72
2024-05-15 05:09:29,0.80,0.80,14.40,99.90,1090656,27,20071,-74
2024-05-15 05:10:00,1.17,0.80,14.40,99.90,1093074,27,20068,-72
2024-05-15 05:10:30,1.75,0.82,14.40,99.90,1079994,27,20506,-72
2024-05-15 05:11:02,0.90,0.90,14.40,99.90,1079900,27,20015,-72
2024-05-15 05:11:33,1.05,0.90,14.40,99.90,1085838,27,20002,-72
2024-05-15 05:12:04,3.20,1.20,14.40,99.90,1087377,27,20001,-73
2024-05-15 05:12:35,1.77,0.80,14.40,99.90,1100163,26,20345,-73
2024-05-15 05:13:05,0.85,0.80,14.40,99.90,1100421,26,20008,-73
2024-05-15 05:13:36,0.82,0.70,14.40,99.90,1093837,26,20445,-73
2024-05-15 05:14:06,1.23,0.88,14.40,99.90,1093989,27,20622,-73
2024-05-15 05:14:37,0.98,0.90,14.40,99.90,1093540,27,20381,-73
2024-05-15 05:15:08,0.75,0.75,14.40,99.90,1086947,27,19994,-73
2024-05-15 05:15:38,1.10,1.00,14.40,99.90,1085494,27,20445,-73
2024-05-15 05:16:11,1.27,1.02,14.50,99.90,1086594,27,20007,-73
2024-05-15 05:16:42,5.28,1.23,14.50,99.90,1086715,27,20051,-73
2024-05-15 05:17:12,2.05,0.82,14.50,99.90,1085054,27,19994,-72
2024-05-15 05:17:43,1.48,0.88,14.40,99.90,1080260,27,20000,-73
2024-05-15 05:18:15,0.90,0.80,14.40,99.90,1080018,27,19999,-75
2024-05-15 05:18:46,1.60,1.00,14.40,99.90,1080397,27,20066,-76
2024-05-15 05:19:17,0.63,0.63,14.40,99.90,1080202,27,19995,-69
2024-05-15 05:19:47,1.00,0.80,14.40,99.90,1080146,27,20328,-69
2024-05-15 05:20:18,0.93,0.88,14.40,99.90,1080189,27,19999,-69
2024-05-15 05:20:49,0.70,0.70,14.50,99.90,1077701,27,20007,-69
2024-05-15 05:21:19,3.25,1.50,14.40,99.90,1090175,26,20576,-69
2024-05-15 05:21:50,4.45,1.10,14.50,99.90,1093688,26,20009,-69
2024-05-15 05:22:21,1.35,1.00,14.40,99.90,1084406,27,20076,-69
2024-05-15 05:22:51,4.38,1.17,14.50,99.90,1085999,27,19998,-69
2024-05-15 05:23:22,5.55,3.20,14.50,99.90,1088217,27,20011,-69
2024-05-15 05:23:52,2.95,1.95,14.50,99.90,1096057,27,20062,-69
2024-05-15 05:24:23,3.17,0.95,14.50,99.90,1094772,27,20485,-70
2024-05-15 05:24:54,1.92,1.05,14.50,99.90,1095818,27,20479,-69
2024-05-15 05:25:24,1.10,0.95,14.50,99.90,1086407,27,20478,-69
2024-05-15 05:25:55,1.02,0.93,14.50,99.90,1087225,27,20006,-69
2024-05-15 05:26:26,2.05,1.27,14.50,99.90,1086050,26,20108,-69
2024-05-15 05:26:56,1.40,0.90,14.50,99.90,1086767,27,20060,-69
2024-05-15 05:27:28,1.23,1.08,14.50,99.90,1081983,26,20010,-69
2024-05-15 05:27:59,3.13,1.08,14.50,99.90,1080917,27,20003,-69
2024-05-15 05:28:30,0.90,0.70,14.50,99.90,1084422,27,19998,-69
2024-05-15 05:29:00,0.95,0.80,14.60,99.90,1085095,27,20044,-69
2024-05-15 05:29:31,3.65,1.10,14.60,99.90,1085602,27,20013,-69
2024-05-15 05:30:03,3.88,1.00,14.70,99.90,1083139,27,19996,-69
2024-05-15 05:30:35,1.48,0.80,14.70,99.90,1083430,26,20013,-69
2024-05-15 05:31:09,1.42,1.33,14.70,99.90,1084827,27,20504,-70
2024-05-15 05:31:40,0.80,0.80,14.80,99.90,1082874,27,19999,-67
2024-05-15 05:32:11,0.93,0.80,14.80,99.90,1086815,27,20003,-69
2024-05-15 05:32:41,1.80,1.15,14.80,99.90,1089099,27,20003,-68
2024-05-15 05:33:12,11.35,4.63,14.80,99.90,1086538,27,20009,-69
2024-05-15 05:33:43,1.75,1.35,14.80,99.90,1080075,27,20008,-69
2024-05-15 05:34:16,1.63,0.93,14.80,99.90,1081055,27,20038,-68
2024-05-15 05:34:47,9.52,4.15,14.80,99.90,1084888,27,20437,-69
2024-05-15 05:35:18,3.10,1.70,14.80,99.90,1082629,27,20006,-69
2024-05-15 05:35:48,1.25,1.10,14.80,99.90,1087177,27,19995,-69
2024-05-15 05:36:19,5.78,1.25,14.90,99.90,1087148,27,19994,-69
2024-05-15 05:36:49,2.05,0.95,14.90,99.90,1087091,27,19995,-69
2024-05-15 05:37:20,1.15,1.00,14.90,99.90,1086077,27,20313,-68
2024-05-15 05:37:51,0.75,0.75,14.90,99.90,1087500,27,20006,-68
2024-05-15 05:38:21,2.53,0.85,14.90,99.90,1086696,27,20004,-69
2024-05-15 05:38:53,1.65,1.00,15.00,99.90,1087097,27,20023,-69
2024-05-15 05:39:24,0.57,0.57,15.00,99.90,1084346,27,20010,-68
2024-05-15 05:39:54,0.73,0.73,15.00,99.90,1085405,27,19999,-69
2024-05-15 05:40:25,0.73,0.70,15.00,99.90,1083753,27,20003,-69
2024-05-15 05:40:56,1.10,1.00,15.00,99.90,1086882,27,20002,-68
2024-05-15 05:41:26,0.93,0.70,15.00,99.90,1080109,27,20483,-68
2024-05-15 05:41:57,1.17,0.70,15.00,99.90,1079907,27,20506,-69
2024-05-15 05:42:27,0.75,0.70,15.00,99.90,1079906,27,20072,-69
2024-05-15 05:43:31,0.80,0.80,15.00,99.90,1081557,27,20466,-68
2024-05-15 05:44:02,0.82,0.82,15.00,99.90,1077879,27,20041,-70
2024-05-15 05:44:33,1.63,0.80,15.00,99.90,1078098,27,20328,-68
2024-05-15 05:45:04,1.60,0.70,15.00,99.90,1079374,27,20007,-69
2024-05-15 05:45:35,0.80,0.80,15.10,99.90,1070046,27,20032,-68
2024-05-15 05:46:06,1.33,0.75,15.10,99.90,1079108,27,20069,-69
2024-05-15 05:46:37,1.92,0.90,15.00,99.90,1087133,27,20140,-68
2024-05-15 05:47:08,0.80,0.77,15.10,99.90,1088219,27,20021,-68
2024-05-15 05:47:38,1.23,1.00,15.10,99.90,1095483,27,20021,-68
2024-05-15 05:48:09,0.95,0.93,15.00,99.90,1095475,26,20068,-68
2024-05-15 05:48:40,4.68,1.33,15.00,99.90,1086675,27,20049,-69
2024-05-15 05:49:10,1.10,0.98,15.00,99.90,1079849,27,20455,-68
2024-05-15 05:49:41,1.17,0.90,15.00,99.90,1080254,27,20338,-68
2024-05-15 05:50:12,3.72,1.00,15.00,99.90,1079937,27,19995,-69
2024-05-15 05:50:42,0.93,0.93,15.00,99.90,1079923,27,20010,-68
2024-05-15 05:51:13,2.53,1.42,15.00,99.90,1079444,27,19996,-67
2024-05-15 05:51:43,1.02,0.93,15.00,99.90,1080026,27,20000,-67
2024-05-15 05:52:14,1.50,1.10,15.10,99.90,1079546,27,20010,-68
2024-05-15 05:52:45,1.23,1.10,15.10,99.90,1085102,27,20475,-69
2024-05-15 05:53:15,1.17,1.08,15.10,99.90,1082818,27,20092,-68
2024-05-15 05:53:46,2.25,0.80,15.10,99.90,1095216,27,20001,-67
2024-05-15 05:54:17,2.17,1.17,15.10,99.90,1091173,26,19998,-68
2024-05-15 05:54:48,2.03,1.08,15.10,99.90,1080026,27,20454,-69
2024-05-15 05:55:18,1.73,1.17,15.10,99.90,1079865,27,20439,-67
2024-05-15 05:55:49,1.95,1.23,15.10,99.90,1080499,27,19991,-68
2024-05-15 05:56:19,2.67,1.20,15.10,99.90,1080228,27,20320,-67
2024-05-15 05:56:51,0.90,0.90,15.00,99.90,1080369,27,20466,-68
2024-05-15 05:57:21,1.00,0.90,15.00,99.90,1077667,27,20407,-68
2024-05-15 05:57:52,1.52,0.80,15.00,99.90,1079843,27,20014,-68
2024-05-15 05:58:23,0.60,0.60,15.00,99.90,1079554,27,20000,-68
2024-05-15 05:58:53,1.17,0.95,15.10,99.90,1073207,27,20000,-68
2024-05-15 05:59:24,0.98,0.88,15.10,99.90,1079163,27,20003,-68
2024-05-15 05:59:55,1.58,1.10,15.10,99.90,1079841,27,20104,-68
2024-05-15 06:00:25,0.82,0.82,15.10,99.90,1079484,27,20006,-68
2024-05-15 06:00:56,0.75,0.75,15.20,99.90,1080442,27,19995,-68
2024-05-15 06:01:28,0.93,0.85,15.10,99.90,1079664,27,20007,-69
2024-05-15 06:01:58,2.08,0.80,15.20,99.90,1071009,27,20000,-68
2024-05-15 06:02:29,0.90,0.90,15.20,99.90,1072178,27,20467,-68
2024-05-15 06:02:59,2.00,1.05,15.20,99.90,1073582,27,19996,-68
2024-05-15 06:03:30,1.30,0.90,15.20,99.90,1079948,27,20391,-68
2024-05-15 06:04:01,1.45,0.90,15.20,99.90,1074273,27,20002,-68
2024-05-15 06:04:32,1.70,1.10,15.20,99.90,1082353,27,20027,-68
2024-05-15 06:05:02,0.70,0.70,15.20,99.90,1086321,27,20068,-68
2024-05-15 06:05:33,0.80,0.80,15.20,99.90,1078418,27,20077,-68
2024-05-15 06:06:05,0.93,0.93,15.20,99.90,1064857,27,20503,-67
2024-05-15 06:06:36,1.77,0.90,15.20,99.90,1066295,27,20007,-69
2024-05-15 06:07:07,4.20,1.25,15.20,99.90,1057824,27,20009,-68
2024-05-15 06:07:37,1.20,1.00,15.20,99.90,1066336,27,20004,-68
2024-05-15 06:08:08,1.10,0.88,15.20,99.90,1079721,27,19999,-68
2024-05-15 06:08:39,0.70,0.70,15.20,99.90,1069350,27,20060,-68
2024-05-15 06:09:10,12.18,1.42,15.20,99.90,1066260,27,20027,-68
2024-05-15 06:09:41,1.20,1.08,15.20,99.90,1079514,27,20078,-68
2024-05-15 06:10:12,1.48,1.02,15.20,99.90,1088976,27,20037,-68
2024-05-15 06:10:42,0.85,0.75,15.20,99.90,1078730,27,20023,-69
2024-05-15 06:11:13,1.50,0.90,15.20,99.90,1078663,27,20065,-68
2024-05-15 06:11:43,1.38,1.00,15.20,99.90,1071401,27,20008,-68
2024-05-15 06:12:14,1.02,0.98,15.20,99.90,1069604,27,19996,-67
2024-05-15 06:12:45,1.15,1.05,15.30,99.90,1072126,27,19996,-68
2024-05-15 06:13:16,0.80,0.80,15.30,99.90,1071486,27,20009,-67
2024-05-15 06:13:47,1.02,0.88,15.30,99.90,1078928,27,19995,-67
2024-05-15 06:14:17,1.10,1.00,15.30,99.90,1078353,27,19995,-67
2024-05-15 06:14:48,1.33,0.88,15.30,99.90,1078772,27,20134,-67
2024-05-15 06:15:19,0.95,0.80,15.20,99.90,1080405,27,19995,-67
2024-05-15 06:15:49,1.10,1.00,15.20,99.90,1078771,27,20047,-67
2024-05-15 06:16:20,1.58,1.27,15.10,99.90,1078479,27,19996,-68
2024-05-15 06:16:51,0.90,0.90,15.10,99.90,1079330,27,20002,-67
2024-05-15 06:17:22,1.33,1.10,15.20,99.90,1071093,27,20112,-67
2024-05-15 06:17:52,1.58,1.10,15.10,99.90,1071760,27,20051,-68
2024-05-15 06:18:23,1.30,1.20,15.20,99.90,1071520,27,20090,-67
2024-05-15 06:18:54,2.28,1.30,15.20,99.90,1072524,27,20020,-67
2024-05-15 06:19:25,1.35,1.17,15.20,99.90,1079088,27,20576,-67
2024-05-15 06:19:55,2.03,1.27,15.20,99.90,1074159,27,20007,-67
2024-05-15 06:20:26,0.90,0.90,15.20,99.90,1086242,27,20075,-67
2024-05-15 06:20:56,1.13,1.00,15.10,99.90,1072093,27,20012,-68
2024-05-15 06:21:27,1.50,1.40,15.10,99.90,1073012,27,20015,-67
2024-05-15 06:21:58,1.30,1.02,15.10,99.90,1079996,27,20014,-67
2024-05-15 06:22:28,2.42,0.95,15.10,99.90,1077950,27,20412,-67
2024-05-15 06:22:59,1.25,1.00,15.20,99.90,1078973,27,20332,-67
2024-05-15 06:23:30,1.40,1.30,15.10,99.90,1077508,27,20003,-67
2024-05-15 06:24:00,1.13,1.02,15.20,99.90,1072207,27,20090,-68
2024-05-15 06:24:31,0.90,0.90,15.20,99.90,1076290,27,20386,-68
2024-05-15 06:25:03,1.15,1.00,15.20,99.90,1077148,27,19999,-68
2024-05-15 06:25:34,1.40,0.90,15.20,99.90,1077927,27,19999,-67
2024-05-15 06:26:05,2.03,1.00,15.20,99.90,1079514,27,20503,-67
2024-05-15 06:26:36,1.02,0.90,15.20,99.90,1077552,27,19999,-66
2024-05-15 06:27:07,1.33,0.98,15.20,99.90,1071619,27,19999,-66
2024-05-15 06:27:37,1.02,0.95,15.20,99.90,1071068,27,19996,-66
2024-05-15 06:28:08,2.25,1.50,15.20,99.90,1072176,27,20008,-66
2024-05-15 06:28:39,1.42,0.90,15.30,99.90,1065399,27,20008,-66
2024-05-15 06:29:10,2.75,1.02,15.20,99.90,1072680,27,20039,-67
2024-05-15 06:29:41,1.15,1.05,15.20,99.90,1076104,27,20026,-66
2024-05-15 06:30:11,0.90,0.90,15.20,99.90,1082813,27,20439,-67
2024-05-15 06:30:42,1.60,1.00,15.20,99.90,1079653,27,20004,-67
2024-05-15 06:31:13,1.70,1.10,15.30,99.90,1073923,27,20014,-66
2024-05-15 06:31:43,1.45,1.17,15.30,99.90,1071982,27,20000,-66
2024-05-15 06:32:14,4.50,1.15,15.30,99.90,1079046,27,20004,-66
2024-05-15 06:32:45,1.27,0.90,15.30,99.90,1079847,27,20896,-66
2024-05-15 06:33:15,1.50,1.38,15.30,99.90,1079415,27,20376,-66
2024-05-15 06:33:46,1.75,1.30,15.30,99.90,1080663,27,20000,-66
2024-05-15 06:34:17,1.30,1.00,15.30,99.90,1080191,27,20109,-66
2024-05-15 06:34:47,0.93,0.85,15.30,99.90,1080088,27,20081,-66
2024-05-15 06:35:18,1.60,1.13,15.30,99.90,1080346,27,20007,-66
2024-05-15 06:35:49,1.08,0.98,15.30,99.90,1080766,27,20031,-66
2024-05-15 06:36:19,1.88,1.15,15.30,99.90,1079775,27,19995,-66
2024-05-15 06:36:50,1.33,1.10,15.30,99.90,1080624,27,20076,-65
2024-05-15 06:37:20,1.58,1.02,15.40,99.90,1078899,27,20073,-66
2024-05-15 06:37:51,2.08,1.10,15.40,99.90,1079712,27,20050,-66
2024-05-15 06:38:22,1.52,1.10,15.40,99.90,1076176,27,20459,-66
2024-05-15 06:38:52,0.90,0.90,15.40,99.90,1080700,27,20414,-66
2024-05-15 06:39:23,1.60,1.20,15.40,99.90,1080187,27,19996,-67
2024-05-15 06:39:54,1.52,1.20,15.40,99.90,1074782,27,20035,-66
2024-05-15 06:40:24,1.25,1.08,15.40,99.90,1083343,27,20100,-66
2024-05-15 06:40:55,2.70,0.90,15.30,99.90,1096449,27,20034,-66
2024-05-15 06:41:28,1.75,1.33,15.30,99.90,1082946,27,20731,-66
2024-05-15 06:41:59,1.95,1.00,15.30,99.90,1074397,27,20177,-66
2024-05-15 06:42:30,1.35,1.13,15.30,99.90,1082603,27,20498,-66
2024-05-15 06:43:01,1.67,1.20,15.20,99.90,1081886,27,20010,-67
2024-05-15 06:43:31,1.25,0.90,15.20,99.90,1080166,27,20021,-66
2024-05-15 06:44:02,1.25,1.00,15.20,99.90,1080537,27,20075,-66
2024-05-15 06:44:33,1.20,1.10,15.20,99.90,1080102,27,20105,-67
2024-05-15 06:45:05,1.30,1.15,15.20,99.90,1081116,27,20003,-66
2024-05-15 06:45:35,4.03,1.70,15.30,99.90,1080438,27,20077,-68
2024-05-15 06:46:07,2.13,1.15,15.30,99.90,1080384,27,20003,-66
2024-05-15 06:46:39,1.27,1.10,15.30,99.90,1080130,27,20081,-68
2024-05-15 06:47:09,1.15,1.10,15.40,99.90,1079445,27,20455,-66
2024-05-15 06:47:40,1.55,1.25,15.40,99.90,1080129,27,20091,-67
2024-05-15 06:48:11,1.38,1.08,15.40,99.90,1085171,27,20505,-66
2024-05-15 06:48:42,1.63,1.15,15.40,99.90,1080629,27,19995,-66
2024-05-15 06:49:12,1.77,1.10,15.40,99.90,1080721,27,20431,-67
2024-05-15 06:49:43,1.13,0.98,15.50,99.90,1080311,27,19995,-67
2024-05-15 06:50:14,2.60,1.20,15.50,99.90,1080699,27,20403,-66
2024-05-15 06:50:44,1.45,1.30,15.50,99.90,1087316,27,20009,-66
2024-05-15 06:51:15,1.42,1.33,15.50,99.90,1087037,27,20068,-67
2024-05-15 06:51:46,1.92,1.55,15.50,99.90,1080722,27,20447,-67
2024-05-15 06:52:16,2.08,1.30,15.50,99.90,1072345,27,20803,-67
2024-05-15 06:52:47,1.60,1.27,15.50,99.90,1079692,27,20016,-67
2024-05-15 06:53:17,2.55,1.35,15.50,99.90,1086271,27,19999,-67
2024-05-15 06:53:48,2.08,1.10,15.50,99.90,1073400,27,20011,-67
2024-05-15 06:54:19,2.42,1.52,15.60,99.90,1075403,27,20016,-67
2024-05-15 06:54:49,1.35,1.25,15.60,99.90,1080924,27,20006,-67
2024-05-15 06:55:20,2.40,1.23,15.60,99.90,1080082,27,20007,-67
2024-05-15 06:55:51,3.20,1.40,15.60,99.90,1080346,27,20345,-68
2024-05-15 06:56:22,2.00,1.58,15.60,99.90,1080274,27,20332,-69
2024-05-15 06:56:53,1.60,1.17,15.60,99.90,1080424,27,20768,-68
2024-05-15 06:57:23,2.58,1.27,15.60,99.90,1079502,27,19995,-68
2024-05-15 06:57:54,1.10,1.00,15.60,99.90,1078297,27,20074,-69
2024-05-15 06:58:25,2.58,1.30,15.70,99.90,1076925,27,20007,-68
2024-05-15 06:58:57,2.03,1.40,15.70,99.90,1080137,27,20027,-68
2024-05-15 06:59:30,1.92,1.23,15.70,99.90,1080520,27,20007,-68
2024-05-15 07:00:01,1.20,1.08,15.70,99.90,1090674,27,20587,-68
2024-05-15 07:00:32,1.77,1.05,15.70,99.90,1086335,27,20035,-67
2024-05-15 07:01:05,1.63,1.30,15.70,99.90,1080478,27,20011,-68
2024-05-15 07:01:36,3.58,1.48,15.70,99.90,1078736,27,20014,-68
2024-05-15 07:02:07,1.48,1.38,15.80,99.90,1072262,27,20344,-67
2024-05-15 07:02:38,2.58,1.33,15.80,99.90,1072331,27,20000,-68
2024-05-15 07:03:09,3.42,1.85,15.80,99.90,1081809,27,20616,-68
2024-05-15 07:03:39,1.70,1.60,15.80,99.90,1088400,27,19995,-68
2024-05-15 07:04:10,2.45,1.52,15.80,99.90,1080149,27,20347,-68
2024-05-15 07:04:40,3.03,1.50,15.70,99.90,1080048,27,19999,-68
2024-05-15 07:05:11,1.75,1.40,15.70,99.90,1080850,27,20010,-67
2024-05-15 07:05:42,4.28,1.70,15.70,99.90,1079564,27,20007,-67
2024-05-15 07:06:13,1.40,1.20,15.70,99.90,1084545,27,20012,-68
2024-05-15 07:06:44,1.65,1.55,15.70,99.90,1079735,27,20004,-68
2024-05-15 07:07:14,1.60,1.35,15.70,99.90,1079065,27,20105,-67
2024-05-15 07:07:45,2.20,1.40,15.70,99.90,1080431,27,20114,-67
2024-05-15 07:08:16,1.63,1.52,15.70,99.90,1073026,27,20465,-67
2024-05-15 07:08:46,1.52,1.30,15.70,99.90,1073785,27,20008,-66
2024-05-15 07:09:17,1.27,1.10,15.70,99.90,1080235,27,20387,-66
2024-05-15 07:09:47,1.80,1.13,15.70,99.90,1080365,27,19995,-68
2024-05-15 07:10:18,1.30,1.20,15.60,99.90,1080478,27,19995,-68
2024-05-15 07:10:50,2.50,1.23,15.70,99.90,1080651,27,20436,-67
2024-05-15 07:11:21,2.28,1.45,15.60,99.90,1080701,27,20019,-68
2024-05-15 07:11:51,2.05,1.40,15.70,99.90,1080294,27,20059,-67
2024-05-15 07:12:22,3.15,1.25,15.70,99.90,1073128,27,20079,-68
2024-05-15 07:12:53,1.48,1.35,15.70,99.90,1073407,27,20399,-67
2024-05-15 07:13:23,2.10,1.60,15.70,99.90,1073754,27,20044,-66
2024-05-15 07:13:54,1.50,1.40,15.70,99.90,1073645,27,20067,-67
2024-05-15 07:14:25,2.40,1.33,15.80,99.90,1079993,27,20417,-68
2024-05-15 07:14:55,1.50,1.35,15.70,99.90,1080349,27,20015,-67
2024-05-15 07:15:27,11.07,1.75,15.80,99.90,1076735,27,20109,-67
2024-05-15 07:15:58,2.38,1.30,15.80,99.90,1074277,27,20000,-67
2024-05-15 07:16:28,1.83,1.45,15.80,99.90,1086492,27,20025,-67
2024-05-15 07:16:59,1.70,1.52,15.80,99.90,1078458,27,20003,-68
2024-05-15 07:17:30,1.95,1.35,15.80,99.90,1076014,27,20004,-66
2024-05-15 07:18:01,3.25,1.17,15.80,99.90,1073712,27,20467,-67
2024-05-15 07:18:32,1.58,1.45,15.90,99.90,1065096,27,20075,-67
2024-05-15 07:19:02,1.92,1.30,15.90,99.90,1060533,27,20464,-69
2024-05-15 07:19:33,1.35,1.10,15.90,99.90,1071565,27,20008,-67
2024-05-15 07:20:05,3.13,1.52,15.90,99.90,1080538,27,20007,-68
2024-05-15 07:20:35,2.00,1.20,16.00,99.90,1084051,27,19998,-67
2024-05-15 07:21:06,1.73,1.52,16.00,99.90,1080257,27,19995,-68
2024-05-15 07:21:37,1.20,1.02,16.00,99.90,1085450,27,19998,-68
2024-05-15 07:22:08,3.58,1.50,16.00,99.90,1073397,27,20007,-68
2024-05-15 07:22:43,2.22,1.58,16.00,99.90,1079222,27,19995,-68
2024-05-15 07:23:14,1.90,1.50,16.00,99.90,1079490,27,20013,-68
2024-05-15 07:23:46,1.83,1.20,16.00,99.90,1067718,27,20012,-67
2024-05-15 07:24:20,2.65,1.92,16.10,99.90,1073843,27,20018,-68
2024-05-15 07:24:50,2.42,1.38,16.10,99.90,1080220,27,20939,-68
2024-05-15 07:25:21,2.20,1.30,16.10,99.90,1080350,27,20065,-68
2024-05-15 07:25:52,1.98,1.35,16.10,99.90,1080873,27,19999,-67
2024-05-15 07:26:22,1.85,1.30,16.10,99.90,1081201,27,20003,-68
2024-05-15 07:26:53,1.38,1.27,16.10,99.90,1085346,27,20036,-68
2024-05-15 07:27:24,1.85,1.52,16.10,99.90,1079102,27,21193,-68
2024-05-15 07:27:55,1.35,1.25,16.20,99.90,1080362,27,20027,-68
2024-05-15 07:28:25,1.63,1.17,16.20,99.90,1080391,27,20004,-67
2024-05-15 07:28:56,1.95,1.55,16.20,99.90,1080742,27,20013,-68
2024-05-15 07:29:27,2.35,1.27,16.20,99.90,1080426,27,19999,-68
2024-05-15 07:29:57,4.03,1.38,16.20,99.90,1080744,27,20073,-67
2024-05-15 07:30:28,2.05,1.58,16.30,99.90,1080740,27,20018,-69
2024-05-15 07:30:59,1.73,1.40,16.20,99.90,1081101,27,20010,-68
2024-05-15 07:31:29,1.35,1.13,16.30,99.90,1079880,27,20036,-67
2024-05-15 07:32:00,5.07,1.88,16.30,99.90,1080145,27,20017,-68
2024-05-15 07:32:31,3.97,1.52,16.30,99.90,1080298,27,20011,-68
2024-05-15 07:33:03,1.65,1.30,16.40,99.90,1072947,27,20006,-67
2024-05-15 07:33:34,3.72,1.45,16.40,99.90,1080021,27,20007,-68
2024-05-15 07:34:05,1.50,1.40,16.40,99.90,1080316,27,19996,-68
2024-05-15 07:34:35,1.73,1.33,16.40,99.90,1080313,27,20074,-67
2024-05-15 07:35:06,2.15,1.45,16.40,99.90,1080871,27,20006,-68
2024-05-15 07:35:37,1.70,1.30,16.50,99.90,1080248,27,19995,-67
2024-05-15 07:36:08,2.38,1.40,16.50,99.90,1080000,27,20335,-67
2024-05-15 07:36:38,1.40,1.30,16.50,99.90,1085065,27,20013,-68
2024-05-15 07:37:09,2.10,1.23,16.50,99.90,1096214,27,20341,-68
2024-05-15 07:37:40,2.50,1.50,16.50,99.90,1081966,27,20128,-68
2024-05-15 07:38:10,1.63,1.40,16.50,99.90,1073694,27,20518,-69
2024-05-15 07:38:41,2.00,1.55,16.60,99.90,1073345,27,20715,-69
2024-05-15 07:39:12,1.55,1.35,16.60,99.90,1073653,27,20020,-68
2024-05-15 07:39:43,4.88,1.73,16.60,99.90,1080434,27,20109,-68
2024-05-15 07:40:13,1.52,1.27,16.60,99.90,1080725,27,19995,-69
2024-05-15 07:40:44,1.45,1.20,16.60,99.90,1073773,27,19992,-68
2024-05-15 07:41:15,4.80,1.50,16.70,99.90,1073430,27,20393,-68
2024-05-15 07:41:45,3.15,1.33,16.60,99.90,1073770,27,20000,-68
2024-05-15 07:42:18,1.45,1.10,16.70,99.90,1073248,27,20010,-68
2024-05-15 07:42:49,1.80,1.20,16.70,99.90,1074429,27,20454,-68
2024-05-15 07:43:20,1.40,1.30,16.70,99.90,1079947,27,20010,-66
2024-05-15 07:43:50,2.42,1.33,16.70,99.90,1073295,27,20355,-66
2024-05-15 07:44:21,5.45,1.73,16.70,99.90,1072267,27,19996,-67
2024-05-15 07:44:52,2.17,1.38,16.70,99.90,1078955,27,20478,-66
2024-05-15 07:45:24,1.40,1.30,16.80,99.90,1085431,27,20503,-67
2024-05-15 07:45:55,1.95,1.70,16.80,99.90,1087091,27,20042,-68
2024-05-15 07:46:26,5.55,1.40,16.80,99.90,1087211,27,20006,-67
2024-05-15 07:46:56,1.42,1.30,16.80,99.90,1093359,27,20033,-68
2024-05-15 07:47:30,2.15,1.65,16.80,99.90,1088212,27,19997,-68
2024-05-15 07:48:01,3.05,1.80,16.90,99.90,1079448,27,20022,-68
2024-05-15 07:48:32,1.48,1.25,16.90,99.90,1078684,27,20674,-67
2024-05-15 07:49:03,1.38,1.25,16.90,99.90,1073856,27,20003,-68
2024-05-15 07:49:36,1.10,1.00,16.90,99.90,1078130,27,20451,-68
2024-05-15 07:50:07,1.70,1.45,16.90,99.90,1078540,27,20004,-67
2024-05-15 07:50:38,2.58,1.70,16.90,99.90,1078668,27,20003,-67
2024-05-15 07:51:14,2.65,1.60,16.90,99.90,1080732,27,19999,-68
2024-05-15 07:51:44,2.08,1.35,16.90,99.90,1080535,27,20007,-67
2024-05-15 07:52:15,2.38,1.58,17.00,99.90,1080133,27,20340,-67
2024-05-15 07:52:47,1.88,1.35,17.00,99.90,1081906,27,20378,-69
2024-05-15 07:53:18,2.60,1.45,17.00,99.90,1080436,27,20010,-68
2024-05-15 07:53:49,4.55,1.65,17.00,99.90,1080806,27,20003,-68
2024-05-15 07:54:19,2.45,1.30,17.00,99.90,1080143,27,20000,-69
2024-05-15 07:54:50,1.67,1.40,17.00,99.90,1080655,27,20003,-67
2024-05-15 07:55:21,1.17,1.08,17.00,99.90,1080428,27,20010,-69
2024-05-15 07:55:51,2.70,1.42,17.00,99.90,1080706,27,20010,-68
2024-05-15 07:56:22,3.17,1.63,17.10,99.90,1079938,27,20014,-68
2024-05-15 07:56:52,1.38,1.27,17.10,99.90,1085076,27,19999,-68
2024-05-15 07:57:30,2.03,1.80,17.10,99.90,1079076,27,20900,-69
2024-05-15 07:58:01,1.42,1.20,17.10,99.90,1080310,27,20451,-68
2024-05-15 07:58:32,1.40,1.10,17.10,99.90,1079584,27,19995,-68
2024-05-15 07:59:04,1.33,1.20,17.10,99.90,1080094,27,20581,-68
2024-05-15 07:59:34,2.22,1.40,17.10,99.90,1080086,27,20121,-68
2024-05-15 08:00:06,2.15,1.42,17.10,99.90,1080327,27,20075,-69
2024-05-15 08:00:37,1.60,1.50,17.20,99.90,1080128,27,20011,-69
2024-05-15 08:01:08,2.05,1.52,17.20,99.90,1080624,27,20012,-69
2024-05-15 08:01:38,1.85,1.55,17.20,99.90,1080032,27,20094,-68
2024-05-15 08:02:09,3.33,1.38,17.10,99.90,1080709,27,20433,-68
2024-05-15 08:02:40,1.88,1.23,17.20,99.90,1083080,27,20653,-68
2024-05-15 08:03:11,3.20,1.52,17.20,99.90,1083772,27,19999,-68
2024-05-15 08:03:41,2.22,1.45,17.20,99.90,1095368,26,20430,-69
2024-05-15 08:04:12,2.20,1.50,17.20,99.90,1096334,26,20353,-68
2024-05-15 08:04:45,2.20,1.77,17.20,99.90,1086102,27,20406,-69
2024-05-15 08:05:16,1.77,1.38,17.20,99.90,1080290,27,20006,-68
2024-05-15 08:05:47,2.60,1.40,17.30,99.90,1073651,27,20351,-68
2024-05-15 08:06:17,2.42,1.30,17.30,99.90,1074013,27,20000,-68
2024-05-15 08:06:50,2.45,1.20,17.30,99.90,1079945,27,20013,-68
2024-05-15 08:07:20,2.17,1.58,17.30,99.90,1079001,27,20392,-68
2024-05-15 08:07:51,4.10,1.42,17.30,99.90,1080550,27,20010,-68
2024-05-15 08:08:21,1.58,1.15,17.30,99.90,1080358,27,20007,-69
2024-05-15 08:08:52,2.58,1.30,17.30,99.90,1080427,27,19996,-67
2024-05-15 08:09:26,2.78,1.67,17.30,99.90,1080588,27,20074,-68
2024-05-15 08:09:56,2.92,1.50,17.30,99.90,1080819,27,20003,-68
2024-05-15 08:10:29,1.40,1.08,17.40,99.90,1080565,27,19999,-69
2024-05-15 08:11:02,2.13,1.60,17.40,99.90,1080777,27,20077,-69
2024-05-15 08:11:33,1.40,1.30,17.40,99.90,1080582,27,19999,-68
2024-05-15 08:12:04,5.15,1.45,17.40,99.90,1080728,27,20606,-68
2024-05-15 08:12:35,5.43,1.88,17.40,99.90,1087738,27,20013,-68
2024-05-15 08:13:07,2.28,1.40,17.40,99.90,1096156,27,20005,-69
2024-05-15 08:13:37,1.27,1.05,17.40,99.90,1084371,27,19999,-69
2024-05-15 08:14:08,1.55,1.30,17.40,99.90,1080198,27,20000,-68
2024-05-15 08:14:39,1.20,1.10,17.40,99.90,1073789,27,20095,-68
2024-05-15 08:15:11,1.25,1.15,17.40,99.90,1073138,27,20011,-69
2024-05-15 08:15:42,2.17,1.42,17.40,99.90,1073281,27,20015,-69
2024-05-15 08:16:14,1.20,1.05,17.50,99.90,1073298,27,20000,-68
2024-05-15 08:16:45,1.10,1.00,17.50,99.90,1080076,27,19999,-69
2024-05-15 08:17:15,3.40,1.23,17.50,99.90,1079393,27,20011,-69
2024-05-15 08:17:46,1.15,1.05,17.50,99.90,1080155,27,20009,-68
2024-05-15 08:18:17,1.52,1.13,17.50,99.90,1073235,27,20027,-67
2024-05-15 08:18:47,2.20,1.30,17.50,99.90,1073416,27,20078,-71
2024-05-15 08:19:18,1.50,1.40,17.60,99.90,1073235,27,20055,-67
2024-05-15 08:19:49,1.80,1.25,17.60,99.90,1080368,27,20406,-68
2024-05-15 08:20:20,2.15,1.25,17.60,99.90,1078520,27,20004,-69
2024-05-15 08:20:51,1.27,1.10,17.60,99.90,1089190,27,20457,-69
2024-05-15 08:21:22,1.88,1.20,17.60,99.90,1086002,27,20367,-69
2024-05-15 08:21:52,2.05,1.10,17.60,99.90,1066990,27,20386,-68
2024-05-15 08:22:23,2.05,1.20,17.70,99.90,1074781,27,20074,-68
2024-05-15 08:22:56,3.03,1.42,17.60,99.90,1080423,27,20455,-69
2024-05-15 08:23:26,5.20,1.20,17.70,99.90,1079835,27,20430,-68
2024-05-15 08:24:00,1.58,1.10,17.70,99.90,1085639,27,20064,-69
2024-05-15 08:24:31,2.78,1.40,17.80,99.90,1080397,27,20009,-68
2024-05-15 08:25:02,4.13,1.60,17.80,99.90,1080768,27,20682,-69
2024-05-15 08:25:33,1.58,1.02,17.80,99.90,1080487,27,20558,-68
2024-05-15 08:26:04,3.38,1.13,17.80,99.90,1080133,27,20019,-69
2024-05-15 08:26:38,2.63,1.30,17.80,99.90,1080000,27,20015,-68
2024-05-15 08:27:09,1.35,1.00,17.90,99.90,1072070,27,20007,-69
2024-05-15 08:27:42,1.58,1.48,17.90,99.90,1072917,27,20023,-69
2024-05-15 08:28:12,1.40,1.17,17.90,99.90,1073322,27,19999,-67
2024-05-15 08:28:43,2.25,1.40,17.90,99.90,1073846,27,19996,-69
2024-05-15 08:29:14,2.80,1.10,17.90,99.90,1080172,27,19995,-69
2024-05-15 08:29:44,0.98,0.90,17.90,99.90,1079851,27,20042,-69
2024-05-15 08:30:15,4.68,1.67,17.90,99.90,1080322,27,20023,-68
2024-05-15 08:30:46,1.63,1.45,17.90,99.90,1079962,27,20057,-69
2024-05-15 08:31:20,1.38,1.00,17.90,99.90,1080513,27,20003,-67
2024-05-15 08:31:51,1.50,1.13,18.00,99.90,1080548,27,20003,-69
2024-05-15 08:32:22,1.70,1.35,17.90,99.90,1080361,27,20332,-68
2024-05-15 08:32:52,1.48,1.38,18.00,99.90,1080526,27,19999,-69
2024-05-15 08:33:23,2.20,1.35,18.00,99.90,1080342,27,20363,-68
2024-05-15 08:33:54,1.38,1.20,18.00,99.90,1089191,27,20013,-68
2024-05-15 08:34:24,2.53,1.35,18.00,99.90,1091949,26,20001,-68
2024-05-15 08:34:55,2.17,1.15,18.00,99.90,1080651,27,20162,-68
2024-05-15 08:35:26,1.35,1.20,18.10,99.90,1080365,27,20017,-68
2024-05-15 08:35:56,1.88,1.20,18.00,99.90,1080266,27,20003,-67
2024-05-15 08:36:27,1.10,1.00,18.10,99.90,1080387,27,20003,-69
2024-05-15 08:36:58,1.38,1.27,18.10,99.90,1080629,27,20010,-69
2024-05-15 08:37:29,1.48,1.17,18.10,99.90,1078973,27,20014,-69
2024-05-15 08:38:00,1.33,1.23,18.10,99.90,1080061,27,20069,-68
2024-05-15 08:38:30,1.05,0.90,18.10,99.90,1080150,27,20078,-68
2024-05-15 08:39:03,5.60,1.30,18.10,99.90,1080183,27,20031,-69
2024-05-15 08:39:33,3.72,1.30,18.20,99.90,1080585,27,19999,-68
2024-05-15 08:40:05,1.33,1.17,18.20,99.90,1080402,27,20003,-68
2024-05-15 08:40:35,1.48,1.02,18.20,99.90,1080696,27,20423,-68
2024-05-15 08:41:07,1.75,1.25,18.20,99.90,1080562,27,20000,-68
2024-05-15 08:41:38,2.38,1.50,18.30,99.90,1080013,27,20102,-68
2024-05-15 08:42:15,1.23,1.00,18.30,99.90,1084188,27,20050,-68
2024-05-15 08:42:49,0.95,0.90,18.30,99.90,1084978,27,20323,-69
2024-05-15 08:43:20,1.48,1.00,18.30,99.90,1080076,27,20439,-68
2024-05-15 08:43:51,4.05,1.25,18.30,99.90,1080667,27,20040,-67
2024-05-15 08:44:22,1.38,1.10,18.40,99.90,1080175,27,20350,-67
2024-05-15 08:44:55,1.20,1.10,18.40,99.90,1080770,27,20010,-67
2024-05-15 08:45:31,1.80,1.05,18.40,99.90,1080286,27,19999,-68
2024-05-15 08:46:01,2.20,1.35,18.40,99.90,1080873,27,19999,-68
2024-05-15 08:46:33,4.80,1.30,18.40,99.90,1080308,27,20008,-69
2024-05-15 08:47:04,1.38,1.17,18.40,99.90,1080678,27,20009,-69
2024-05-15 08:47:36,2.00,1.50,18.50,99.90,1079582,27,20459,-68
2024-05-15 08:48:09,4.78,0.90,18.50,99.90,1079921,27,20007,-68
2024-05-15 08:48:41,1.10,1.00,18.50,99.90,1080555,27,20003,-69
2024-05-15 08:49:14,1.55,1.10,18.50,99.90,1080649,27,20027,-68
2024-05-15 08:49:46,1.30,1.00,18.60,99.90,1084722,27,20018,-68
2024-05-15 08:50:19,1.90,1.00,18.60,99.90,1073735,27,20042,-68
2024-05-15 08:50:54,1.20,0.90,18.60,99.90,1073839,27,20071,-69
2024-05-15 08:51:32,5.25,1.38,18.60,99.90,1075333,27,20000,-69
2024-05-15 08:52:05,2.70,0.82,18.70,99.90,1080501,27,20308,-68
2024-05-15 08:52:38,2.60,1.10,18.70,99.90,1080229,27,20039,-68
2024-05-15 08:53:08,1.58,1.13,18.70,99.90,1080575,27,20018,-69
2024-05-15 08:53:39,1.67,1.17,18.70,99.90,1080428,27,20011,-67
2024-05-15 08:54:10,1.50,1.30,18.70,99.90,1080728,27,19999,-69
2024-05-15 08:54:44,4.22,1.20,18.70,99.80,1080264,27,20010,-68
2024-05-15 08:55:14,0.95,0.90,18.80,99.80,1080626,27,20118,-69
2024-05-15 08:55:47,1.92,1.20,18.80,99.70,1080292,27,20414,-68
2024-05-15 08:56:19,3.33,1.50,18.80,99.60,1080478,27,20018,-68
2024-05-15 08:56:51,1.88,1.40,18.70,99.50,1080362,27,20329,-69
2024-05-15 08:57:24,2.80,1.58,18.80,99.70,1079375,27,19999,-69
2024-05-15 08:57:55,1.20,1.10,18.70,99.70,1080723,27,19999,-68
2024-05-15 08:58:26,3.30,1.33,18.80,99.80,1080458,27,19999,-68
2024-05-15 08:58:59,1.88,1.30,18.80,99.80,1080428,27,20010,-68
2024-05-15 08:59:30,1.40,1.10,18.80,99.80,1080431,27,20000,-68
2024-05-15 09:00:04,1.27,1.17,18.80,99.80,1090241,27,20019,-69
2024-05-15 09:00:35,2.80,1.40,18.80,99.90,1087573,26,19997,-68
2024-05-15 09:01:06,1.92,1.35,18.80,99.90,1080236,27,20010,-68
2024-05-15 09:01:37,1.52,1.42,18.70,99.90,1080559,27,19999,-69
2024-05-15 09:02:08,2.05,1.20,18.80,99.90,1082238,27,20010,-68
2024-05-15 09:02:40,1.80,1.48,18.80,99.90,1088360,27,20010,-69
2024-05-15 09:03:12,1.63,1.30,18.80,99.90,1080512,27,20097,-68
2024-05-15 09:03:43,1.52,1.25,18.80,99.80,1080345,27,20035,-69
2024-05-15 09:04:16,1.58,1.42,18.80,99.80,1080462,27,19999,-69
2024-05-15 09:04:48,1.77,1.35,18.80,99.90,1080273,27,20003,-67
2024-05-15 09:05:18,2.97,1.30,18.80,99.90,1079205,27,19995,-69
2024-05-15 09:05:49,2.50,1.20,18.90,99.90,1080041,27,19996,-68
2024-05-15 09:06:20,1.98,1.42,18.90,99.90,1080012,27,20007,-69
2024-05-15 09:06:54,1.45,1.25,18.90,99.90,1080217,27,20006,-69
2024-05-15 09:07:26,2.13,1.52,18.90,99.90,1079186,27,19999,-69
2024-05-15 09:07:56,3.33,1.73,18.90,99.90,1080667,27,20003,-69
2024-05-15 09:08:27,1.00,1.00,18.90,99.90,1080279,27,20003,-68
2024-05-15 09:08:58,1.33,1.10,18.90,99.90,1080586,27,20003,-69
2024-05-15 09:09:29,1.73,1.10,18.90,99.90,1080366,27,20007,-68
2024-05-15 09:10:04,1.77,1.60,19.00,99.90,1080497,27,20077,-68
2024-05-15 09:10:43,2.92,1.25,19.00,99.90,1080432,27,20003,-69
2024-05-15 09:11:17,2.90,1.23,19.00,99.90,1080359,27,20003,-68
2024-05-15 09:12:04,1.42,1.30,19.00,99.90,1080361,27,20000,-69
2024-05-15 09:12:45,1.17,1.02,19.00,99.90,1082177,27,19995,-69
2024-05-15 09:13:23,1.67,1.40,19.10,99.90,1096427,26,20034,-68
2024-05-15 09:14:04,1.50,1.40,19.10,99.90,1073683,27,20362,-68
2024-05-15 09:14:38,0.93,0.93,19.10,99.90,1077251,27,20078,-68
2024-05-15 09:15:23,1.17,1.08,19.10,99.90,1080532,27,20003,-69
2024-05-15 09:16:03,1.52,1.42,19.10,99.90,1073788,27,20003,-68
2024-05-15 09:16:44,1.98,1.08,19.10,99.90,1077141,27,20052,-70
2024-05-15 09:17:27,8.57,1.48,19.10,99.90,1079598,27,20007,-69
2024-05-15 09:18:08,1.73,1.02,19.20,99.90,1080040,27,20002,-69
2024-05-15 09:18:46,1.88,1.00,19.10,99.80,1080063,27,20687,-68
2024-05-15 09:19:27,1.85,1.25,19.20,99.80,1079796,27,20003,-69
2024-05-15 09:20:08,2.40,1.10,19.20,99.70,1080498,27,20047,-68
2024-05-15 09:20:39,2.42,1.00,19.20,99.70,1080438,27,20368,-69
2024-05-15 09:21:10,1.05,0.80,19.20,99.70,1079272,27,20009,-69
2024-05-15 09:21:40,1.45,1.25,19.20,99.60,1079758,27,20368,-69
2024-05-15 09:22:11,1.10,1.00,19.20,99.70,1079929,27,20388,-69
2024-05-15 09:22:43,5.60,1.05,19.20,99.80,1084494,27,20379,-69
2024-05-15 09:23:22,0.85,0.77,19.20,99.90,1096444,26,19997,-68
2024-05-15 09:23:53,1.42,0.85,19.20,99.90,1073509,27,20000,-70
2024-05-15 09:24:26,7.22,1.13,19.30,99.90,1074498,27,19996,-69
2024-05-15 09:25:09,2.63,1.20,19.30,99.90,1079955,27,19999,-68
2024-05-15 09:25:40,2.08,1.90,19.30,99.90,1072878,27,20135,-69
2024-05-15 09:26:11,1.10,1.10,19.30,99.90,1073144,27,20000,-69
2024-05-15 09:26:43,1.05,1.00,19.30,99.80,1076263,27,20011,-69
2024-05-15 09:27:16,1.17,0.90,19.40,99.90,1079205,27,20082,-68
2024-05-15 09:27:47,1.50,1.17,19.40,99.90,1080163,27,20431,-69
2024-05-15 09:28:26,2.38,1.30,19.40,99.80,1080464,27,19999,-69
2024-05-15 09:28:57,1.30,1.20,19.40,99.70,1073726,27,20011,-69
2024-05-15 09:29:27,1.58,1.05,19.40,99.70,1079410,27,20007,-68
2024-05-15 09:29:58,2.47,1.20,19.40,99.90,1080338,27,20000,-68
2024-05-15 09:30:30,1.38,1.20,19.40,99.90,1080249,27,19999,-69
2024-05-15 09:31:09,2.20,1.27,19.40,99.80,1080665,27,20035,-69
2024-05-15 09:31:40,2.20,1.30,19.40,99.60,1080537,27,20007,-69
2024-05-15 09:32:12,1.00,1.00,19.30,99.80,1079847,27,20004,-69
2024-05-15 09:32:48,1.38,1.13,19.30,99.90,1084067,27,19999,-69
2024-05-15 09:33:19,1.80,1.30,19.30,99.90,1089035,27,20009,-68
2024-05-15 09:33:53,5.20,1.30,19.30,99.90,1074938,27,20000,-69
2024-05-15 09:34:32,2.05,1.63,19.40,99.90,1079707,27,20116,-68
2024-05-15 09:35:03,2.38,1.50,19.30,99.90,1089690,27,20002,-70
2024-05-15 09:35:34,2.25,1.30,19.30,99.90,1074481,27,19999,-69
2024-05-15 09:36:06,1.80,1.23,19.30,99.90,1072021,27,20003,-70
2024-05-15 09:36:37,2.45,1.15,19.30,99.90,1069851,27,20014,-68
2024-05-15 09:37:08,1.63,1.20,19.40,99.90,1073578,27,20039,-67
2024-05-15 09:37:43,1.58,1.30,19.30,99.90,1080091,27,20470,-68
2024-05-15 09:38:15,1.30,1.20,19.40,99.90,1080585,27,20046,-68
2024-05-15 09:38:50,1.38,1.10,19.40,99.90,1080455,27,20054,-69
2024-05-15 09:39:26,1.38,1.23,19.40,99.90,1080214,27,20003,-69
2024-05-15 09:39:59,1.33,1.20,19.40,99.90,1080685,27,20003,-68
2024-05-15 09:40:33,1.35,0.98,19.40,99.90,1080391,27,19999,-68
2024-05-15 09:41:04,1.50,1.40,19.40,99.90,1080609,27,20069,-67
2024-05-15 09:41:36,1.48,1.30,19.40,99.90,1080437,27,20049,-69
2024-05-15 09:42:11,2.10,1.13,19.40,99.90,1080375,27,20538,-69
2024-05-15 09:42:45,2.40,1.70,19.30,99.90,1080658,27,20003,-69
2024-05-15 09:43:22,3.55,1.70,19.40,99.60,1083780,27,20012,-68
2024-05-15 09:43:52,1.60,1.40,19.40,99.70,1080547,27,20351,-68
2024-05-15 09:44:35,1.40,1.10,19.30,99.70,1080843,27,20007,-68
2024-05-15 09:45:29,1.27,1.15,19.30,99.70,1087279,27,19999,-68
2024-05-15 09:46:05,1.55,1.38,19.20,99.70,1080039,27,19999,-69
2024-05-15 09:46:36,2.17,1.08,19.20,99.70,1073122,27,20094,-69
2024-05-15 09:47:11,1.52,1.13,19.20,99.90,1072505,27,20015,-69
2024-05-15 09:48:11,4.93,1.63,19.20,99.90,1069111,27,20004,-68
2024-05-15 09:48:46,2.65,1.50,19.20,99.80,1067894,27,20015,-69
2024-05-15 09:49:22,2.35,1.20,19.20,99.80,1081109,27,20076,-68
2024-05-15 09:49:53,1.67,1.10,19.20,99.80,1087450,27,20010,-68
2024-05-15 09:50:24,1.63,1.30,19.20,99.90,1087275,27,20002,-68
2024-05-15 09:50:56,1.75,1.45,19.20,99.90,1087350,27,20006,-69
2024-05-15 09:51:29,1.95,1.70,19.20,99.90,1087403,27,20016,-70
2024-05-15 09:52:00,1.52,1.35,19.20,99.90,1087680,27,19998,-69
2024-05-15 09:52:33,1.35,1.02,19.20,99.90,1087364,27,20017,-69
2024-05-15 09:53:04,1.02,0.98,19.20,99.90,1100072,26,20011,-69
2024-05-15 09:53:36,1.48,1.38,19.20,99.90,1095742,26,20001,-69
2024-05-15 09:54:07,2.17,1.45,19.30,99.90,1087399,27,20120,-68
2024-05-15 09:54:40,1.48,1.00,19.30,99.90,1087198,27,20013,-69
2024-05-15 09:55:11,1.85,1.40,19.40,99.90,1087540,26,20076,-68
2024-05-15 09:55:43,7.75,2.17,19.40,99.90,1087564,27,20017,-67
2024-05-15 09:56:14,2.35,1.50,19.40,99.90,1087435,26,19999,-69
2024-05-15 09:56:45,1.35,1.25,19.40,99.70,1087353,27,20007,-69
2024-05-15 09:57:17,1.58,1.17,19.40,99.80,1091403,26,20003,-68
2024-05-15 09:57:50,2.25,1.40,19.50,99.70,1079978,27,20095,-69
2024-05-15 09:58:22,3.15,1.55,19.40,99.80,1080114,27,20054,-68
2024-05-15 09:58:54,1.38,1.27,19.50,99.90,1080158,27,19999,-69
2024-05-15 09:59:26,1.23,1.13,19.50,99.90,1081916,27,20065,-68
2024-05-15 09:59:57,2.30,1.27,19.60,99.90,1088220,27,20003,-68
2024-05-15 10:00:28,8.45,1.83,19.60,99.90,1088041,27,19999,-69
2024-05-15 10:00:59,2.60,1.60,19.70,99.80,1088402,27,20409,-69
2024-05-15 10:01:30,1.50,1.02,19.70,99.80,1087899,27,20002,-69
2024-05-15 10:02:03,2.40,1.30,19.70,99.70,1088217,27,20014,-68
2024-05-15 10:02:34,3.83,1.48,19.70,99.70,1088019,27,20013,-68
2024-05-15 10:03:05,1.05,0.90,19.80,99.70,1088390,27,20013,-68
2024-05-15 10:03:36,1.50,1.40,19.80,99.70,1087964,27,20002,-69
2024-05-15 10:04:07,1.30,1.10,19.80,99.90,1088129,27,20003,-68
2024-05-15 10:04:37,1.30,1.20,19.90,99.60,1088129,27,20011,-69
2024-05-15 10:05:28,1.30,1.20,19.90,99.60,1088232,27,20010,-68
2024-05-15 10:05:59,19.90,19.90,19.90,99.40,1074351,27,20015,-68
2024-05-15 10:06:58,1.73,1.35,19.90,99.10,1075740,27,20380,-69
2024-05-15 10:07:29,3.13,1.73,19.90,98.70,1058710,28,20016,-69
2024-05-15 10:08:21,1.80,1.10,20.00,98.70,1080511,27,20006,-70
2024-05-15 10:08:53,3.80,1.38,19.90,99.00,1080615,27,19999,-68
2024-05-15 10:09:24,1.35,1.23,20.00,99.10,1080567,27,20011,-68
2024-05-15 10:09:57,1.25,1.08,19.90,99.00,1086376,27,19998,-68
2024-05-15 10:10:27,2.50,1.77,19.90,99.00,1080656,27,19999,-68
2024-05-15 10:11:00,1.48,1.35,19.90,99.00,1080644,27,20003,-69
2024-05-15 10:11:38,2.10,1.20,19.90,98.80,1073432,27,20000,-68
2024-05-15 10:12:11,2.20,1.60,19.90,98.70,1076211,27,19996,-69
2024-05-15 10:12:43,2.47,1.20,19.90,98.60,1080647,27,20004,-68
2024-05-15 10:13:14,1.23,1.00,20.00,98.70,1080642,27,19996,-67
2024-05-15 10:13:45,2.15,1.65,19.90,98.80,1080391,27,20037,-69
2024-05-15 10:14:24,1.67,1.23,19.90,98.70,1080884,27,20424,-69
2024-05-15 10:15:02,1.48,1.13,19.90,98.80,1081062,27,20010,-69
2024-05-15 10:15:33,2.13,1.77,19.90,98.90,1075421,27,19996,-68
2024-05-15 10:16:08,1.48,1.25,20.00,98.50,1080387,27,19995,-69
2024-05-15 10:17:01,1.52,1.35,19.90,98.30,1080454,27,20462,-70
2024-05-15 10:17:45,2.10,1.40,19.90,98.40,1094569,27,20001,-68
2024-05-15 10:18:17,1.50,1.20,19.90,98.60,1096261,27,20001,-70
2024-05-15 10:18:50,2.55,1.38,19.90,98.70,1096209,27,20001,-68
2024-05-15 10:19:41,1.80,1.67,20.00,98.90,1091516,27,20470,-68
2024-05-15 10:20:19,5.93,1.35,20.00,98.80,1080454,27,20003,-69
2024-05-15 10:20:58,1.65,1.50,20.00,98.70,1080278,27,20000,-69
2024-05-15 10:21:29,1.25,1.15,20.00,98.50,1080337,27,20003,-69
2024-05-15 10:22:04,1.60,1.50,20.10,98.60,1084419,27,20014,-70
2024-05-15 10:22:34,2.22,1.55,20.10,98.60,1087511,27,20010,-68
2024-05-15 10:23:05,1.92,1.00,20.10,98.70,1080394,27,20355,-69
2024-05-15 10:23:43,2.78,1.08,20.10,98.70,1080309,27,19999,-69
2024-05-15 10:24:14,1.27,1.17,20.10,98.70,1080276,27,20003,-69
2024-05-15 10:24:49,1.35,1.15,20.10,98.70,1082515,27,20004,-68
2024-05-15 10:25:19,1.00,0.90,20.20,99.00,1092678,26,20003,-69
2024-05-15 10:25:52,1.75,1.10,20.20,99.10,1087829,27,20076,-70
2024-05-15 10:26:26,1.67,1.25,20.20,99.20,1080666,27,20070,-68
2024-05-15 10:26:58,1.67,1.20,20.20,99.30,1073569,27,20003,-69
2024-05-15 10:27:29,1.25,1.15,20.20,99.30,1072493,27,20329,-69
2024-05-15 10:28:16,1.40,0.98,20.30,99.40,1074838,27,20000,-69
2024-05-15 10:28:47,1.58,1.45,20.30,99.50,1085033,27,20007,-70
2024-05-15 10:29:22,2.10,1.30,20.30,99.20,1087664,27,19998,-67
2024-05-15 10:29:53,1.23,1.00,20.30,99.10,1087705,27,20077,-69
2024-05-15 10:30:26,1.40,1.10,20.30,99.20,1087526,27,20091,-69
2024-05-15 10:31:02,2.45,1.30,20.30,99.20,1087730,27,20462,-67
2024-05-15 10:31:32,1.58,1.25,20.40,99.20,1087853,27,20076,-69
2024-05-15 10:32:04,1.63,1.27,20.40,99.30,1087824,27,20080,-69
2024-05-15 10:32:34,1.30,1.20,20.40,99.40,1087580,27,20013,-69
2024-05-15 10:33:15,1.20,0.88,20.40,99.00,1087890,27,20009,-69
2024-05-15 10:33:46,3.00,1.45,20.40,99.00,1087592,26,20053,-70
2024-05-15 10:34:30,2.55,1.05,20.40,99.00,1087900,27,20086,-70
2024-05-15 10:35:01,1.67,1.48,20.40,99.20,1087926,26,20442,-70
2024-05-15 10:35:31,1.00,0.90,20.40,99.10,1088074,26,20014,-70
2024-05-15 10:36:07,1.30,1.20,20.40,99.10,1080425,27,20003,-69
2024-05-15 10:36:37,1.52,1.30,20.40,99.20,1080255,27,20010,-69
2024-05-15 10:37:08,9.20,1.15,20.40,99.20,1080019,27,20045,-70
2024-05-15 10:37:39,4.82,1.25,20.40,99.10,1074528,27,20460,-69
2024-05-15 10:38:17,1.65,1.15,20.40,99.00,1080515,27,20113,-69
2024-05-15 10:38:50,0.98,0.90,20.40,98.90,1080451,27,20446,-69
2024-05-15 10:39:34,1.40,1.30,20.40,98.90,1073553,27,20041,-68
2024-05-15 10:40:06,1.35,1.10,20.40,98.90,1066840,27,20078,-69
2024-05-15 10:40:36,1.55,1.40,20.40,98.90,1070041,27,19996,-70
2024-05-15 10:41:07,2.05,1.25,20.50,98.80,1077180,27,20000,-69
2024-05-15 10:41:38,2.05,1.17,20.40,98.70,1080612,27,20003,-69
2024-05-15 10:42:10,1.60,1.02,20.50,98.80,1080635,27,20007,-68
2024-05-15 10:42:40,1.85,1.40,20.50,98.90,1080574,27,20003,-70
2024-05-15 10:43:12,3.08,1.15,20.40,98.80,1074002,27,20004,-70
2024-05-15 10:43:43,1.13,1.10,20.40,98.90,1080569,27,20080,-67
2024-05-15 10:44:15,1.52,1.15,20.40,98.80,1080180,27,20077,-68
2024-05-15 10:44:47,6.35,1.27,20.50,98.90,1081012,27,20346,-67
2024-05-15 10:45:19,1.88,1.08,20.50,98.90,1080641,27,20069,-67
2024-05-15 10:45:52,1.67,1.30,20.50,99.10,1080412,27,20050,-66
2024-05-15 10:46:24,1.10,1.00,20.50,99.10,1080404,27,20000,-66
2024-05-15 10:46:55,2.08,1.50,20.40,99.40,1080550,27,20500,-69
2024-05-15 10:47:26,1.27,1.10,20.50,99.90,1079103,27,20003,-69
2024-05-15 10:47:56,3.25,1.02,20.50,99.80,1081257,27,20037,-70
2024-05-15 10:48:27,1.95,1.30,20.50,99.60,1092587,26,20079,-69
2024-05-15 10:48:58,2.35,1.50,20.50,99.40,1088008,27,20014,-69
2024-05-15 10:49:29,1.40,1.23,20.50,99.10,1087614,27,20011,-68
2024-05-15 10:50:02,2.55,1.55,20.50,99.20,1087713,27,20469,-69
2024-05-15 10:50:33,2.58,1.33,20.50,99.20,1087912,27,20330,-69
2024-05-15 10:51:05,1.58,1.38,20.50,99.30,1080478,27,20115,-69
2024-05-15 10:51:36,1.10,1.00,20.50,99.50,1080347,27,20072,-69
2024-05-15 10:52:07,1.38,1.08,20.50,99.50,1080492,27,20022,-69
2024-05-15 10:52:37,2.72,1.02,20.50,99.50,1081043,27,20099,-66
2024-05-15 10:53:08,2.08,1.33,20.50,99.40,1087685,27,20501,-69
2024-05-15 10:53:39,2.47,1.23,20.50,99.60,1087612,27,20003,-70
2024-05-15 10:54:10,2.55,1.45,20.50,99.20,1087797,27,20003,-70
2024-05-15 10:54:40,1.70,1.30,20.50,99.10,1079837,27,20031,-71
2024-05-15 10:55:14,2.05,1.50,20.50,99.00,1080105,27,20078,-70
2024-05-15 10:55:49,1.63,1.17,20.50,99.10,1073216,27,20004,-69
2024-05-15 10:56:20,1.67,1.38,20.50,99.30,1072896,27,19996,-70
2024-05-15 10:56:51,1.70,1.20,20.50,99.30,1073137,27,20020,-68
2024-05-15 10:57:22,2.53,1.73,20.50,99.20,1073724,27,20007,-67
2024-05-15 10:57:53,4.38,1.70,20.50,99.20,1086967,27,19998,-66
2024-05-15 10:58:24,2.53,2.08,20.50,98.90,1084935,26,20006,-69
2024-05-15 10:58:55,2.15,1.42,20.50,98.70,1080471,27,20340,-67
2024-05-15 10:59:27,1.63,1.40,20.40,98.60,1080044,27,20010,-67
2024-05-15 11:00:00,1.30,1.20,20.40,98.80,1080387,27,20011,-67
2024-05-15 11:00:31,3.08,1.50,20.40,98.90,1081615,27,20004,-69
2024-05-15 11:01:02,2.13,1.88,20.40,99.00,1081388,27,20004,-69
2024-05-15 11:01:33,2.33,1.60,20.40,98.80,1080222,27,20035,-68
2024-05-15 11:02:03,1.65,1.40,20.40,98.80,1073398,27,20031,-72
2024-05-15 11:02:35,4.00,1.35,20.40,98.90,1073790,27,20394,-69
2024-05-15 11:03:10,1.90,1.52,20.40,99.00,1080216,27,20023,-69
2024-05-15 11:03:45,1.45,1.10,20.40,99.40,1081559,27,20399,-66
2024-05-15 11:04:16,1.77,1.67,20.30,99.60,1087720,27,20323,-67
2024-05-15 11:04:46,2.00,1.50,20.30,99.50,1080052,27,19999,-69
2024-05-15 11:05:17,1.48,1.35,20.30,99.40,1073605,27,20008,-69
2024-05-15 11:05:58,2.70,1.35,20.40,99.20,1072960,27,20011,-69
2024-05-15 11:06:29,1.40,1.30,20.40,99.10,1075817,27,20522,-68
2024-05-15 11:07:07,2.45,1.60,20.40,99.10,1073313,27,20008,-69
2024-05-15 11:07:37,1.83,1.55,20.40,99.20,1076745,27,20015,-69
2024-05-15 11:08:08,2.15,1.88,20.40,99.40,1073084,27,20000,-69
2024-05-15 11:08:39,1.48,1.35,20.40,99.30,1082263,27,20038,-69
2024-05-15 11:09:16,1.30,1.20,20.30,99.30,1080213,27,20442,-69
2024-05-15 11:09:48,1.73,1.30,20.40,99.40,1082121,27,20004,-69
2024-05-15 11:10:18,3.97,1.45,20.40,99.40,1087299,27,20003,-69
2024-05-15 11:10:50,1.85,1.35,20.40,99.40,1086990,27,19998,-69
2024-05-15 11:11:21,1.77,1.48,20.40,99.40,1087326,27,20380,-69
2024-05-15 11:11:51,1.50,1.40,20.40,99.30,1087614,27,20002,-69
2024-05-15 11:12:22,1.70,1.60,20.40,99.30,1087554,27,20014,-69
2024-05-15 11:12:54,2.45,1.40,20.40,99.50,1081471,27,20017,-69
2024-05-15 11:13:25,2.28,1.80,20.40,99.40,1087265,27,20049,-68
2024-05-15 11:13:56,1.58,1.15,20.40,99.50,1082389,27,20003,-69
2024-05-15 11:14:27,1.45,1.30,20.40,99.40,1080516,27,20452,-67
2024-05-15 11:14:58,2.45,1.10,20.40,99.40,1087362,27,20104,-66
2024-05-15 11:15:28,2.00,1.23,20.40,99.40,1087239,27,20006,-69
2024-05-15 11:16:03,5.22,2.30,20.50,99.50,1087705,27,20045,-69
2024-05-15 11:16:34,14.85,7.50,20.50,99.50,1087150,27,20003,-69
2024-05-15 11:17:06,17.80,7.90,20.50,99.60,1083363,27,20009,-69
2024-05-15 11:17:37,14.45,7.63,20.50,99.70,1082388,27,20003,-69
2024-05-15 11:18:08,18.05,8.98,20.50,99.60,1087911,27,20407,-69
2024-05-15 11:18:39,4.65,3.22,20.60,99.70,1087866,26,20028,-69
2024-05-15 11:19:11,5.55,3.30,20.60,99.60,1087998,27,19999,-69
2024-05-15 11:19:41,4.43,2.10,20.60,99.60,1087739,27,20010,-69
2024-05-15 11:20:12,2.03,1.77,20.60,99.50,1087941,27,20458,-70
2024-05-15 11:20:43,2.50,1.80,20.60,99.40,1081462,27,19999,-69
2024-05-15 11:21:14,2.80,1.80,20.60,99.10,1080249,27,20397,-66
2024-05-15 11:21:51,2.08,1.55,20.70,99.10,1075987,27,20123,-65
2024-05-15 11:22:21,1.80,1.50,20.70,99.10,1081542,27,20400,-68
2024-05-15 11:22:52,2.85,1.45,20.70,99.10,1087347,27,20010,-69
2024-05-15 11:23:23,2.45,1.40,20.70,99.10,1087980,27,20007,-67
2024-05-15 11:23:54,4.38,1.55,20.80,99.10,1084249,27,20039,-67
2024-05-15 11:24:24,3.45,1.27,20.80,99.20,1094152,27,20123,-68
2024-05-15 11:24:55,1.95,1.48,20.70,99.30,1080080,27,20614,-68
2024-05-15 11:25:26,1.60,1.42,20.80,99.30,1071794,27,19996,-67
2024-05-15 11:25:56,2.88,1.70,20.80,99.40,1073198,27,20051,-67
2024-05-15 11:26:27,3.65,1.65,20.80,99.20,1066565,27,20007,-67
2024-05-15 11:26:58,2.40,1.40,20.80,99.10,1073382,27,20033,-68
2024-05-15 11:27:28,2.00,1.60,20.80,99.30,1079023,27,19995,-67
2024-05-15 11:27:59,2.22,1.48,20.70,99.20,1080567,27,20378,-67
2024-05-15 11:28:30,1.80,1.05,20.70,99.20,1087883,26,20072,-67
2024-05-15 11:29:01,1.45,1.27,20.80,99.20,1087342,27,20022,-66
2024-05-15 11:29:31,1.20,1.10,20.80,99.30,1079948,27,19999,-66
2024-05-15 11:30:03,2.90,1.27,20.80,99.30,1080061,27,20003,-66
2024-05-15 11:30:33,5.53,1.38,20.80,99.30,1078910,27,20044,-68
2024-05-15 11:31:04,3.60,1.23,20.80,99.30,1079578,27,20010,-67
2024-05-15 11:31:35,1.70,1.30,20.80,99.30,1086494,27,20424,-68
2024-05-15 11:32:06,2.03,1.35,20.80,99.30,1087819,27,20464,-67
2024-05-15 11:32:36,2.08,1.60,20.80,99.20,1080053,27,20007,-68
2024-05-15 11:33:07,1.73,1.20,20.80,99.10,1080061,27,20629,-67
2024-05-15 11:33:38,1.67,1.42,20.80,98.90,1079652,27,19999,-66
2024-05-15 11:34:09,3.00,1.60,20.80,98.90,1080656,27,20023,-69
2024-05-15 11:34:39,2.28,1.63,20.80,98.90,1080326,27,19996,-68
2024-05-15 11:35:11,1.95,1.40,20.80,98.90,1080298,27,19995,-67
2024-05-15 11:35:41,1.92,1.40,20.80,98.90,1080261,27,20468,-65
2024-05-15 11:36:13,1.98,1.45,20.80,98.90,1081017,27,20011,-66
2024-05-15 11:36:46,2.28,1.40,20.80,99.00,1080204,27,20000,-65
2024-05-15 11:37:17,1.20,1.10,20.90,99.00,1079272,27,20006,-67
2024-05-15 11:37:47,3.17,1.30,20.80,98.90,1080239,27,20513,-67
2024-05-15 11:38:19,2.28,1.67,20.80,98.90,1081734,27,20378,-68
2024-05-15 11:38:49,1.98,1.50,20.90,99.00,1087385,27,20013,-68
2024-05-15 11:39:20,2.05,1.50,20.80,99.00,1087418,27,20020,-67
2024-05-15 11:39:51,2.70,1.27,20.90,99.00,1087454,27,20010,-68
2024-05-15 11:40:21,2.17,1.65,20.90,99.10,1087598,26,20536,-66
2024-05-15 11:40:52,4.05,2.15,20.90,99.10,1087559,27,19995,-66
2024-05-15 11:41:23,2.60,1.83,20.90,98.80,1087370,27,20316,-68
2024-05-15 11:41:54,2.08,1.50,20.90,98.90,1087631,27,20096,-67
2024-05-15 11:42:25,2.47,1.50,20.90,98.90,1087571,27,20031,-67
2024-05-15 11:42:55,3.80,1.65,20.90,98.80,1087758,27,20446,-67
2024-05-15 11:43:26,11.02,4.95,20.90,98.80,1123625,21,20024,-68
2024-05-15 11:43:57,6.50,3.95,20.90,98.80,1091356,27,20014,-68
2024-05-15 11:44:27,12.27,6.07,20.90,98.90,1103116,26,20000,-67
2024-05-15 11:44:58,5.25,3.28,20.90,98.80,1108657,26,19999,-67
2024-05-15 11:45:28,4.63,2.58,20.90,99.00,1108471,26,19993,-67
2024-05-15 11:45:59,6.47,1.85,20.90,99.10,1108354,26,20052,-68
2024-05-15 11:46:31,2.17,1.85,20.90,99.10,1108447,26,19992,-67
2024-05-15 11:47:02,2.50,1.70,20.90,99.20,1108317,26,20119,-68
2024-05-15 11:47:33,2.20,1.70,20.90,99.20,1106090,26,20036,-68
2024-05-15 11:48:05,1.42,1.33,21.00,99.30,1108413,26,20085,-67
2024-05-15 11:48:35,1.35,1.10,21.00,99.30,1105629,26,20086,-67
2024-05-15 11:49:06,1.90,1.67,21.00,99.30,1108878,26,20417,-67
2024-05-15 11:49:36,1.77,1.17,21.00,99.10,1115330,26,20411,-68
2024-05-15 11:50:07,2.47,1.50,21.00,99.20,1115484,26,20360,-68
2024-05-15 11:50:38,2.20,1.40,21.00,99.30,1108776,26,20003,-68
2024-05-15 11:51:09,1.40,1.30,21.10,99.40,1108904,26,20085,-68
2024-05-15 11:51:40,1.63,1.17,21.10,99.40,1108621,26,20390,-68
2024-05-15 11:52:10,2.53,1.92,21.10,99.50,1109022,26,20008,-68
2024-05-15 11:52:41,2.00,1.48,21.10,99.50,1108716,26,20459,-68
2024-05-15 11:53:12,2.20,1.60,21.20,99.60,1108862,26,20340,-68
2024-05-15 11:53:42,3.53,1.45,21.20,99.40,1108743,26,20356,-68
2024-05-15 11:54:13,1.50,1.30,21.30,99.20,1101611,26,20005,-68
2024-05-15 11:54:44,1.40,1.30,21.30,99.00,1101184,26,20008,-68
2024-05-15 11:55:14,1.65,1.52,21.30,99.10,1101314,26,20000,-68
2024-05-15 11:55:48,1.27,1.10,21.30,98.90,1100485,26,20008,-68
2024-05-15 11:56:19,2.83,1.30,21.30,98.70,1101664,26,20016,-68
2024-05-15 11:56:50,1.80,1.48,21.30,98.70,1107158,26,19997,-68
2024-05-15 11:57:21,1.35,1.25,21.40,98.70,1107910,26,20000,-67
2024-05-15 11:57:52,1.35,1.25,21.40,98.60,1108350,26,20028,-68
2024-05-15 11:58:22,2.10,1.25,21.40,98.60,1108557,26,19997,-67
2024-05-15 11:58:53,1.48,1.20,21.50,98.60,1108684,26,20001,-68
2024-05-15 11:59:23,2.03,1.38,21.40,98.50,1108976,26,20000,-67
2024-05-15 11:59:54,1.15,1.05,21.40,98.60,1108757,26,20032,-68
2024-05-15 12:00:25,1.98,1.55,21.40,98.60,1108934,26,20014,-67
2024-05-15 12:00:57,2.13,1.50,21.40,98.60,1108660,26,20014,-67
2024-05-15 12:01:28,2.40,1.52,21.50,98.70,1108805,26,19996,-68
2024-05-15 12:01:59,2.97,1.45,21.40,98.70,1108784,26,20321,-68
2024-05-15 12:02:29,1.45,1.25,21.40,98.80,1108640,26,20000,-67
2024-05-15 12:03:00,2.05,1.55,21.50,98.80,1108932,26,20001,-68
2024-05-15 12:03:31,1.38,1.10,21.40,99.00,1107509,26,20004,-68
2024-05-15 12:04:03,1.92,1.48,21.40,99.00,1108311,26,20090,-68
2024-05-15 12:04:33,1.20,1.00,21.40,99.20,1108158,26,19992,-68
2024-05-15 12:05:04,1.95,1.35,21.40,98.80,1108447,26,19996,-67
2024-05-15 12:05:35,1.23,1.13,21.40,98.80,1108596,26,20004,-67
2024-05-15 12:06:06,1.70,1.42,21.40,99.00,1108680,26,20004,-67
2024-05-15 12:06:37,2.92,1.60,21.40,99.00,1108742,26,20072,-68
2024-05-15 12:07:08,2.20,1.35,21.40,98.90,1108191,26,19993,-69
2024-05-15 12:07:38,3.28,1.50,21.30,98.60,1108460,26,20024,-68
2024-05-15 12:08:09,3.83,1.40,21.30,98.80,1108508,26,20093,-68
2024-05-15 12:08:39,2.03,1.50,21.20,98.90,1108213,26,20021,-68
2024-05-15 12:09:10,2.45,1.50,21.20,98.80,1108717,26,20028,-68
2024-05-15 12:09:41,2.42,1.88,21.10,98.70,1108703,26,19996,-68
2024-05-15 12:10:11,3.25,1.95,21.10,98.60,1108757,26,20012,-68
2024-05-15 12:10:42,4.40,1.58,21.00,98.40,1108368,26,20006,-67
2024-05-15 12:11:13,1.30,1.20,21.00,98.50,1108917,26,19996,-68
2024-05-15 12:11:44,2.35,1.70,20.90,98.50,1106157,26,19999,-67
2024-05-15 12:12:15,2.25,1.75,20.90,98.70,1108753,26,20003,-67
2024-05-15 12:12:45,2.25,1.27,20.90,99.00,1107936,26,19996,-68
2024-05-15 12:13:16,3.50,2.33,20.90,99.00,1103548,26,20134,-67
2024-05-15 12:13:47,3.53,2.63,20.80,98.90,1106219,26,20026,-67
2024-05-15 12:14:17,4.25,1.95,20.80,98.60,1108740,26,19996,-67
2024-05-15 12:14:48,2.25,1.60,20.80,98.40,1108470,26,20008,-67
2024-05-15 12:15:19,5.18,2.35,20.80,98.40,1108774,26,19992,-68
2024-05-15 12:15:49,2.67,1.65,20.80,98.40,1108706,26,20007,-67
2024-05-15 12:16:20,1.90,1.48,20.80,98.50,1108615,26,20432,-67
2024-05-15 12:16:51,4.82,2.70,20.70,98.70,1108574,26,20000,-68
2024-05-15 12:17:21,1.60,1.50,20.70,98.80,1107201,26,20452,-68
2024-05-15 12:17:52,3.15,1.50,20.70,99.00,1108294,26,19996,-68
2024-05-15 12:18:23,1.50,1.33,20.70,98.90,1108399,26,20003,-68
2024-05-15 12:18:54,1.88,1.60,20.70,99.30,1108080,26,20066,-67
2024-05-15 12:19:25,6.80,1.77,20.70,99.30,1108550,26,20073,-67
2024-05-15 12:19:55,1.60,1.50,20.70,98.70,1108373,26,19992,-67
2024-05-15 12:20:26,1.83,1.65,20.70,98.60,1108627,26,20009,-67
2024-05-15 12:20:57,2.40,1.58,20.70,98.80,1108199,26,20028,-68
2024-05-15 12:21:27,1.80,1.50,20.70,98.80,1108713,26,19993,-67
2024-05-15 12:21:59,1.60,1.38,20.80,98.60,1108658,26,20455,-67
2024-05-15 12:22:30,1.80,1.70,20.80,98.40,1108505,26,20432,-68
2024-05-15 12:23:00,1.50,1.20,20.80,98.40,1106062,26,20005,-67
2024-05-15 12:23:31,1.70,1.45,20.80,98.50,1102338,26,20070,-67
2024-05-15 12:24:01,1.48,1.38,20.80,98.50,1108773,26,20046,-68
2024-05-15 12:24:32,2.22,1.42,20.90,98.60,1108455,26,20006,-68
2024-05-15 12:25:03,2.05,1.80,20.90,98.70,1108656,26,19992,-67
2024-05-15 12:25:35,2.92,1.15,20.90,98.70,1108414,26,20012,-67
2024-05-15 12:26:06,2.60,1.27,21.00,98.80,1107651,26,20479,-68
2024-05-15 12:26:36,1.98,1.35,21.00,98.80,1108408,26,20003,-68
2024-05-15 12:27:07,1.77,1.40,21.10,98.80,1108118,26,20487,-68
2024-05-15 12:27:38,1.85,1.25,21.10,98.70,1100800,26,20034,-68
2024-05-15 12:28:08,1.38,1.10,21.20,98.60,1108325,26,19992,-67
2024-05-15 12:28:39,1.58,1.30,21.20,98.70,1108220,26,20007,-67
2024-05-15 12:29:09,2.15,1.30,21.20,98.50,1108089,26,20084,-67
2024-05-15 12:29:40,1.05,1.00,21.20,98.70,1108766,26,19996,-68
2024-05-15 12:30:11,1.70,1.40,21.30,98.70,1103876,26,19992,-68
2024-05-15 12:30:41,5.15,1.30,21.30,98.80,1104849,26,19994,-67
2024-05-15 12:31:12,2.17,1.75,21.30,98.60,1108554,26,19992,-67
2024-05-15 12:31:44,1.67,1.30,21.40,98.60,1108666,26,20001,-68
2024-05-15 12:32:14,3.08,1.58,21.40,98.30,1108276,26,20069,-67
2024-05-15 12:32:45,1.95,1.40,21.40,98.30,1108076,26,20004,-67
2024-05-15 12:33:16,1.67,1.52,21.40,98.20,1107738,26,20032,-67
2024-05-15 12:33:46,1.27,1.10,21.40,98.00,1108121,26,20325,-67
2024-05-15 12:34:17,1.92,1.23,21.40,98.10,1108170,26,20004,-68
2024-05-15 12:34:48,1.40,1.30,21.40,97.90,1107988,26,20004,-67
2024-05-15 12:35:18,2.08,1.65,21.40,97.80,1108086,26,20041,-67
2024-05-15 12:35:49,2.70,1.70,21.40,97.70,1107942,26,20029,-67
2024-05-15 12:36:19,1.42,1.05,21.40,97.50,1108144,26,20010,-68
2024-05-15 12:36:50,1.30,1.20,21.50,97.60,1108270,26,20004,-67
2024-05-15 12:37:21,3.20,1.38,21.50,97.70,1107376,26,19992,-67
2024-05-15 12:37:51,3.25,1.30,21.50,97.70,1108583,26,20439,-67
2024-05-15 12:38:22,1.77,1.20,21.50,97.70,1108219,26,19996,-67
2024-05-15 12:38:53,1.65,1.40,21.50,97.90,1100953,26,19997,-67
2024-05-15 12:39:23,2.05,1.38,21.60,97.90,1101019,26,20005,-67
2024-05-15 12:39:54,1.25,1.00,21.60,97.70,1100956,26,20005,-67
2024-05-15 12:40:24,1.38,1.17,21.60,97.70,1101253,26,20008,-67
2024-05-15 12:40:55,1.33,1.20,21.60,97.70,1108566,26,19996,-67
2024-05-15 12:41:26,1.48,1.25,21.60,97.90,1108872,26,20000,-67
2024-05-15 12:41:56,2.47,1.63,21.60,98.00,1106722,26,20012,-68
2024-05-15 12:42:27,2.17,1.40,21.60,98.10,1108358,26,20335,-67
2024-05-15 12:42:58,1.42,1.33,21.60,98.20,1107588,26,20073,-68
2024-05-15 12:43:28,3.20,2.45,21.60,98.30,1108199,26,19989,-68
2024-05-15 12:43:59,5.57,1.45,21.70,98.10,1107956,26,19992,-68
2024-05-15 12:44:29,2.28,1.58,21.70,98.10,1107908,26,20370,-68
2024-05-15 12:45:00,1.27,1.17,21.70,98.10,1108403,26,20057,-68
2024-05-15 12:45:37,3.05,1.58,21.60,98.00,1107839,26,20379,-68
2024-05-15 12:46:10,1.45,1.33,21.60,98.00,1106982,26,19993,-67
2024-05-15 12:46:41,1.20,1.05,21.60,98.30,1100940,26,20777,-67
2024-05-15 12:47:11,1.55,1.30,21.50,98.50,1100515,26,19993,-68
2024-05-15 12:47:42,1.90,1.42,21.50,97.70,1101266,26,20559,-67
2024-05-15 12:48:13,2.70,1.40,21.50,97.70,1101273,26,20374,-67
2024-05-15 12:48:43,1.42,1.33,21.50,97.70,1108323,26,19996,-67
2024-05-15 12:49:14,1.80,1.25,21.50,97.70,1108204,26,20003,-67
2024-05-15 12:49:44,2.78,1.50,21.50,97.80,1108376,26,20050,-67
2024-05-15 12:50:15,2.53,1.60,21.50,98.00,1108214,26,20007,-68
2024-05-15 12:50:46,1.60,1.35,21.50,97.70,1106970,26,20435,-67
2024-05-15 12:51:16,2.15,1.55,21.50,97.70,1100771,26,20008,-67
2024-05-15 12:51:47,1.50,1.23,21.40,97.70,1100982,26,20025,-68
2024-05-15 12:52:18,1.27,1.00,21.50,97.60,1101347,26,20008,-68
2024-05-15 12:52:48,1.95,1.40,21.40,97.50,1108252,26,20012,-67
2024-05-15 12:53:19,1.50,1.30,21.50,97.60,1108341,26,20444,-68
2024-05-15 12:53:50,1.10,1.00,21.40,97.60,1108581,26,20324,-67
2024-05-15 12:54:21,1.15,0.90,21.40,97.70,1108562,26,19996,-67
2024-05-15 12:54:51,1.30,1.20,21.50,97.70,1107424,26,20065,-67
2024-05-15 12:55:22,2.10,1.52,21.40,97.70,1108250,26,20020,-67
2024-05-15 12:55:52,5.57,1.50,21.40,97.70,1108149,26,19996,-67
2024-05-15 12:56:23,1.35,1.17,21.40,97.70,1108271,26,20068,-67
2024-05-15 12:56:55,1.33,1.23,21.50,97.60,1108543,26,20003,-67
2024-05-15 12:57:25,1.83,1.45,21.50,97.70,1107616,26,20463,-68
2024-05-15 12:57:56,1.85,1.40,21.50,97.70,1108624,26,20007,-67
2024-05-15 12:58:27,1.60,1.42,21.50,97.70,1108017,26,19992,-68
2024-05-15 12:58:57,1.70,1.30,21.40,97.60,1108112,26,19993,-67
2024-05-15 12:59:28,1.67,1.30,21.40,97.90,1108396,26,20000,-67
2024-05-15 12:59:59,3.38,1.10,21.40,97.70,1108263,26,20004,-67
2024-05-15 13:00:29,1.38,1.13,21.40,97.70,1108241,26,19992,-67
2024-05-15 13:01:00,4.00,1.25,21.40,97.70,1108708,26,19999,-67
2024-05-15 13:01:31,2.95,1.38,21.40,97.80,1108503,26,20011,-67
2024-05-15 13:02:02,1.42,1.15,21.40,98.00,1108173,26,19996,-67
2024-05-15 13:02:32,1.58,1.25,21.40,97.90,1108018,26,19993,-68
2024-05-15 13:03:04,1.25,1.15,21.40,97.90,1107949,26,20003,-67
2024-05-15 13:03:34,1.33,1.23,21.40,97.80,1108268,26,19992,-67
2024-05-15 13:04:05,2.25,1.40,21.40,97.80,1108670,26,20456,-68
2024-05-15 13:04:36,1.70,1.15,21.40,97.90,1107701,26,20004,-67
2024-05-15 13:05:09,2.05,1.75,21.50,98.00,1107936,26,20067,-68
2024-05-15 13:05:40,1.40,1.23,21.50,97.90,1117227,26,20050,-67
2024-05-15 13:06:11,2.05,1.38,21.50,97.70,1118144,26,20042,-67
2024-05-15 13:06:42,2.50,1.20,21.50,97.70,1124469,26,20351,-67
2024-05-15 13:07:12,1.23,1.13,21.50,97.70,1122802,26,19995,-67
2024-05-15 13:07:43,1.55,1.40,21.50,97.80,1106894,26,20007,-68
2024-05-15 13:08:14,3.00,1.48,21.50,98.00,1108735,26,20004,-67
2024-05-15 13:08:45,2.58,1.00,21.50,98.10,1108297,26,20038,-68
2024-05-15 13:09:16,1.65,1.38,21.50,98.20,1108716,26,20006,-67
2024-05-15 13:09:47,1.35,1.25,21.50,98.30,1108649,26,19999,-67
2024-05-15 13:10:17,3.17,1.23,21.50,98.60,1108658,26,20026,-68
2024-05-15 13:10:48,1.60,1.17,21.50,98.30,1108482,26,20020,-68
2024-05-15 13:11:19,3.53,2.00,21.50,98.30,1108655,26,19996,-68
2024-05-15 13:11:49,1.67,1.30,21.50,98.20,1108568,26,20019,-67
2024-05-15 13:12:20,1.02,0.93,21.50,98.60,1108393,26,20428,-68
2024-05-15 13:12:51,1.95,1.05,21.50,98.60,1108486,26,20073,-68
2024-05-15 13:13:21,1.60,1.17,21.60,98.10,1108558,26,20007,-67
2024-05-15 13:13:52,2.65,1.42,21.50,98.10,1108570,26,20009,-67
2024-05-15 13:14:23,1.20,1.10,21.50,98.10,1108369,26,20028,-67
2024-05-15 13:14:53,1.42,1.23,21.50,97.90,1108232,26,20011,-68
2024-05-15 13:15:24,2.25,1.38,21.50,97.70,1108288,26,19996,-67
2024-05-15 13:15:55,3.58,1.50,21.50,97.70,1108528,26,20043,-67
2024-05-15 13:16:25,1.30,1.20,21.50,97.70,1108755,26,20004,-68
2024-05-15 13:16:56,3.47,1.30,21.50,97.50,1107690,26,20000,-68
2024-05-15 13:17:26,1.75,1.10,21.50,97.50,1106655,26,20456,-67
2024-05-15 13:17:57,1.50,1.00,21.50,97.50,1108092,26,20004,-68
2024-05-15 13:18:28,1.33,1.05,21.50,97.50,1100317,26,19993,-68
2024-05-15 13:18:58,1.33,1.15,21.50,97.40,1107825,26,20086,-67
2024-05-15 13:19:29,1.20,1.00,21.60,97.40,1107962,26,20007,-67
2024-05-15 13:20:00,1.35,1.10,21.50,97.40,1108004,26,20416,-67
2024-05-15 13:20:30,2.72,1.27,21.50,97.30,1108299,26,20436,-67
2024-05-15 13:21:03,2.08,1.25,21.60,97.20,1108723,26,20007,-67
2024-05-15 13:21:34,2.13,1.40,21.50,97.20,1108130,26,20046,-67
2024-05-15 13:22:04,1.60,1.10,21.50,97.30,1108219,26,20403,-67
2024-05-15 13:22:35,1.20,1.05,21.50,97.40,1108071,26,20000,-67
2024-05-15 13:23:05,1.05,0.95,21.50,97.40,1108062,26,20052,-67
2024-05-15 13:23:37,1.10,1.00,21.50,97.50,1107636,26,20034,-67
2024-05-15 13:24:08,1.63,1.00,21.60,97.50,1108605,26,19996,-67
2024-05-15 13:24:38,8.57,1.55,21.60,97.40,1108411,26,20002,-67
2024-05-15 13:25:09,1.77,1.13,21.50,97.30,1108682,26,20007,-68
2024-05-15 13:25:40,2.35,1.20,21.60,97.20,1108255,26,20000,-67
2024-05-15 13:26:11,1.05,1.00,21.50,97.20,1108541,26,19992,-67
2024-05-15 13:26:42,1.70,1.20,21.50,97.30,1108525,26,19992,-67
2024-05-15 13:27:13,1.60,1.48,21.60,97.30,1107970,26,20000,-67
2024-05-15 13:27:43,2.53,1.40,21.60,97.40,1107893,26,20122,-67
2024-05-15 13:28:14,1.67,1.08,21.60,97.30,1108819,26,19992,-67
2024-05-15 13:28:45,1.92,1.17,21.60,97.30,1108372,26,20004,-67
2024-05-15 13:29:15,1.77,1.17,21.60,97.40,1108789,26,19993,-67
2024-05-15 13:29:46,1.85,1.25,21.60,97.50,1108338,26,19992,-67
2024-05-15 13:30:16,0.85,0.85,21.60,97.40,1102405,26,20451,-67
2024-05-15 13:30:47,1.40,1.30,21.60,97.30,1105255,26,19997,-67
2024-05-15 13:31:18,2.53,1.48,21.60,97.30,1108727,26,19996,-66
2024-05-15 13:31:48,1.85,1.30,21.60,97.20,1108254,26,20004,-66
2024-05-15 13:32:19,1.40,1.20,21.60,97.20,1108621,26,20110,-66
2024-05-15 13:32:50,1.30,1.20,21.60,97.20,1108650,26,19992,-66
2024-05-15 13:33:20,1.35,1.25,21.60,97.10,1108616,26,19997,-66
2024-05-15 13:33:51,1.15,1.08,21.60,97.40,1107904,26,20011,-66
2024-05-15 13:34:22,1.65,1.27,21.60,97.70,1108096,26,20440,-66
2024-05-15 13:34:53,3.15,1.65,21.60,97.00,1108612,26,20385,-66
2024-05-15 13:35:24,3.03,1.48,21.60,97.10,1108562,26,20050,-66
2024-05-15 13:35:54,2.15,1.45,21.60,96.70,1107726,26,20005,-66
2024-05-15 13:36:25,1.27,1.13,21.50,96.80,1108465,26,20008,-66
2024-05-15 13:36:56,1.63,1.13,21.60,96.90,1107732,26,20068,-66
2024-05-15 13:37:26,1.48,1.30,21.60,97.10,1106279,26,20008,-67
2024-05-15 13:37:57,2.08,1.20,21.60,97.10,1107660,26,20478,-66
2024-05-15 13:38:28,2.53,1.20,21.60,97.30,1101469,26,19997,-66
2024-05-15 13:38:58,2.00,1.70,21.60,97.50,1107797,26,20068,-66
2024-05-15 13:39:29,1.67,1.02,21.60,97.60,1107817,26,20023,-66
2024-05-15 13:40:00,3.17,1.15,21.60,97.60,1106706,26,20003,-66
2024-05-15 13:40:33,1.10,1.08,21.60,97.40,1101579,26,19997,-67
2024-05-15 13:41:04,1.35,1.05,21.60,97.00,1100979,26,20066,-66
2024-05-15 13:41:34,1.30,1.20,21.60,96.80,1101518,26,20105,-67
2024-05-15 13:42:05,2.22,1.13,21.50,96.80,1107994,26,20003,-66
2024-05-15 13:42:36,1.50,1.20,21.60,96.90,1107827,26,20077,-67
2024-05-15 13:43:12,1.15,1.00,21.60,97.00,1108504,26,19992,-66
2024-05-15 13:43:43,0.93,0.93,21.60,97.00,1108264,26,20002,-66
2024-05-15 13:44:14,1.98,1.08,21.60,97.10,1108210,26,20000,-66
2024-05-15 13:44:44,15.25,1.27,21.60,97.20,1108474,26,19992,-69
2024-05-15 13:45:15,7.00,1.30,21.60,97.40,1107904,26,20079,-66
2024-05-15 13:45:46,1.27,0.98,21.60,97.30,1107883,26,19988,-66
2024-05-15 13:46:16,2.28,1.42,21.60,97.20,1107830,26,20041,-66
2024-05-15 13:46:47,0.88,0.88,21.60,97.00,1108163,26,20133,-67
2024-05-15 13:47:19,1.48,1.10,21.60,96.90,1107415,26,20041,-67
2024-05-15 13:47:50,3.08,1.02,21.60,97.00,1107457,26,20185,-67
2024-05-15 13:48:21,3.60,1.10,21.70,96.90,1108522,26,20509,-66
2024-05-15 13:48:51,1.20,1.10,21.60,97.20,1108533,26,22838,-66
2024-05-15 13:49:22,2.72,1.10,21.60,96.90,1108585,26,19997,-67
2024-05-15 13:49:53,1.00,1.00,21.60,97.00,1108466,26,20005,-67
2024-05-15 13:50:23,0.90,0.90,21.60,97.40,1108527,26,20021,-68
2024-05-15 13:50:54,1.30,1.08,21.60,98.10,1108464,26,19997,-68
2024-05-15 13:51:24,2.75,1.17,21.50,98.20,1108684,26,19993,-67
2024-05-15 13:51:55,1.05,0.95,21.50,97.90,1108468,26,20004,-67
2024-05-15 13:52:26,1.48,1.10,21.50,97.60,1107137,26,19992,-67
2024-05-15 13:52:56,1.50,1.00,21.50,97.60,1108065,26,19997,-67
2024-05-15 13:53:27,2.58,1.63,21.50,97.50,1108022,26,19997,-68
2024-05-15 13:53:58,3.55,1.10,21.50,97.60,1101006,26,19997,-67
2024-05-15 13:54:29,2.25,1.00,21.40,97.70,1107822,26,20008,-67
2024-05-15 13:54:59,1.23,1.00,21.40,97.90,1107900,26,19993,-67
2024-05-15 13:55:30,2.88,1.35,21.40,98.20,1108241,26,20065,-67
2024-05-15 13:56:01,1.38,1.10,21.40,99.00,1108424,26,20060,-68
2024-05-15 13:56:31,1.05,1.05,21.50,99.20,1108550,26,20020,-68
2024-05-15 13:57:02,1.88,1.17,21.50,99.40,1108081,26,20340,-67
2024-05-15 13:57:33,1.90,1.38,21.40,99.30,1107174,26,20860,-67
2024-05-15 13:58:03,1.60,1.10,21.40,99.10,1101504,26,20000,-67
2024-05-15 13:58:36,2.10,0.95,21.40,99.70,1101586,26,19997,-68
2024-05-15 13:59:10,1.67,1.27,21.40,99.90,1108448,26,20025,-67
2024-05-15 13:59:43,1.75,1.33,21.40,99.90,1107210,26,20008,-68
2024-05-15 14:00:15,1.95,1.40,21.40,99.90,1108721,26,20721,-68
2024-05-15 14:00:45,2.00,1.48,21.30,99.90,1108325,26,20004,-68
2024-05-15 14:01:16,2.28,1.45,21.30,99.90,1108569,26,19989,-67
2024-05-15 14:01:47,2.92,1.55,21.30,99.90,1108466,26,20020,-67
2024-05-15 14:02:20,4.05,1.63,21.20,99.90,1108668,26,20025,-67
2024-05-15 14:02:51,2.40,1.80,21.20,99.90,1108345,26,20432,-67
2024-05-15 14:03:22,1.23,1.10,21.20,99.90,1108100,26,19996,-67
2024-05-15 14:03:53,2.83,1.30,21.10,99.90,1107871,26,20011,-67
2024-05-15 14:04:23,1.63,1.08,21.00,99.90,1100840,26,19993,-67
2024-05-15 14:04:54,1.83,1.30,21.00,99.90,1092987,26,20063,-67
2024-05-15 14:05:25,1.27,1.10,20.90,99.90,1100921,26,20008,-67
2024-05-15 14:05:56,1.77,1.13,20.90,99.90,1101159,26,20753,-67
2024-05-15 14:06:26,2.53,1.35,20.70,99.90,1108086,26,20002,-68
2024-05-15 14:06:57,1.60,1.50,20.60,99.90,1108075,26,19996,-68
2024-05-15 14:07:28,1.13,1.02,20.40,99.90,1107408,26,20041,-67
2024-05-15 14:07:59,1.38,1.27,20.40,99.90,1107742,26,20071,-67
2024-05-15 14:08:30,1.75,1.10,20.30,99.90,1108553,26,20086,-68
2024-05-15 14:09:00,1.27,1.15,20.20,99.90,1108347,26,20012,-68
2024-05-15 14:09:32,3.70,1.20,20.20,99.90,1108574,26,20007,-68
2024-05-15 14:10:03,1.13,1.00,20.10,99.90,1108370,26,19992,-68
2024-05-15 14:10:34,0.70,0.70,19.90,99.90,1108392,26,20003,-68
2024-05-15 14:11:04,3.53,1.10,19.90,99.90,1108521,26,19988,-66
2024-05-15 14:11:35,0.82,0.82,19.80,99.90,1108160,26,20000,-68
2024-05-15 14:12:06,0.77,0.70,19.70,99.90,1108570,26,19996,-68
2024-05-15 14:12:38,0.93,0.93,19.60,99.90,1108413,26,19993,-68
2024-05-15 14:13:09,0.73,0.73,19.60,99.90,1108534,26,19996,-68
2024-05-15 14:13:39,3.00,0.95,19.60,99.90,1108059,26,20069,-68
2024-05-15 14:14:10,1.13,0.65,19.60,99.90,1108457,26,20004,-68
2024-05-15 14:14:41,0.52,0.52,19.50,99.90,1108030,26,20003,-68
2024-05-15 14:15:12,1.58,0.80,19.50,99.90,1108657,26,19996,-68
2024-05-15 14:15:43,0.77,0.77,19.50,99.90,1108116,26,20348,-68
2024-05-15 14:16:14,0.93,0.82,19.50,99.90,1106402,26,20003,-68
2024-05-15 14:16:45,2.50,0.90,19.50,99.90,1107918,26,20041,-68
2024-05-15 14:17:16,1.20,0.70,19.40,99.90,1106848,26,20034,-68
2024-05-15 14:17:46,1.00,0.90,19.40,99.90,1107545,26,20469,-68
2024-05-15 14:18:17,1.00,0.90,19.40,99.90,1108270,26,20444,-68
2024-05-15 14:18:52,2.00,0.80,19.40,99.90,1108263,26,20007,-68
2024-05-15 14:19:23,1.05,0.85,19.40,99.90,1108090,26,20032,-68
2024-05-15 14:19:54,1.85,0.93,19.40,99.90,1108196,26,20008,-66
2024-05-15 14:20:24,0.63,0.63,19.40,99.90,1107896,26,20176,-68
2024-05-15 14:20:55,0.65,0.65,19.40,99.90,1108014,26,20003,-68
2024-05-15 14:21:26,1.33,0.80,19.40,99.90,1108097,26,20045,-68
2024-05-15 14:21:57,0.90,0.90,19.40,99.90,1107489,26,20073,-68
2024-05-15 14:22:27,1.30,1.20,19.40,99.90,1108524,26,20336,-68
2024-05-15 14:22:59,1.45,1.10,19.40,99.90,1108122,26,20004,-68
2024-05-15 14:23:30,1.05,1.00,19.50,99.90,1108548,26,20008,-68
2024-05-15 14:24:01,0.80,0.80,19.40,99.90,1107990,26,20012,-68
2024-05-15 14:24:31,1.58,1.10,19.50,99.90,1108278,26,20042,-68
2024-05-15 14:25:03,1.67,0.88,19.50,99.90,1108311,26,19996,-68
2024-05-15 14:25:34,1.60,1.10,19.50,99.90,1108170,26,20000,-68
2024-05-15 14:26:13,0.95,0.95,19.40,99.90,1108292,26,20337,-68
2024-05-15 14:26:44,2.20,1.58,19.40,99.90,1108317,26,20041,-68
2024-05-15 14:27:15,1.83,1.10,19.50,99.90,1107264,26,20008,-68
2024-05-15 14:27:46,1.63,1.23,19.50,99.90,1107790,26,20052,-68
2024-05-15 14:28:16,1.63,1.30,19.50,99.90,1108267,26,20001,-68
2024-05-15 14:28:47,1.50,1.20,19.50,99.90,1108451,26,20347,-68
2024-05-15 14:29:18,1.38,1.17,19.50,99.90,1108200,26,20355,-68
2024-05-15 14:29:48,1.45,1.30,19.50,99.90,1107924,26,20436,-68
2024-05-15 14:30:19,3.47,1.30,19.50,99.90,1101372,26,20459,-68
2024-05-15 14:30:50,1.75,1.45,19.50,99.90,1103389,26,19997,-68
2024-05-15 14:31:20,3.33,1.35,19.50,99.90,1108006,26,20424,-68
2024-05-15 14:31:51,1.42,1.33,19.50,99.90,1107557,26,19992,-66
2024-05-15 14:32:22,2.35,1.30,19.50,99.90,1108034,26,20004,-66
2024-05-15 14:32:52,1.75,1.40,19.50,99.90,1108209,26,20003,-66
2024-05-15 14:33:23,1.27,1.17,19.50,99.90,1108447,26,19993,-66
2024-05-15 14:33:54,1.98,1.25,19.50,99.90,1108174,26,20035,-66
2024-05-15 14:34:25,2.72,1.48,19.50,99.90,1108135,26,20478,-66
2024-05-15 14:34:56,2.80,2.00,19.60,99.90,1108137,26,19992,-66
2024-05-15 14:35:26,1.35,1.25,19.50,99.90,1108282,26,20003,-66
2024-05-15 14:36:01,1.45,1.35,19.50,99.90,1107933,26,20007,-66
2024-05-15 14:36:39,3.38,1.85,19.50,99.90,1107894,26,20478,-68
2024-05-15 14:37:10,2.92,1.52,19.50,99.90,1107829,26,19996,-69
2024-05-15 14:37:41,2.65,1.15,19.60,99.90,1107640,26,20007,-68
2024-05-15 14:38:11,1.75,1.50,19.60,99.90,1108317,26,20083,-68
2024-05-15 14:38:42,1.73,1.63,19.60,99.90,1107321,26,19996,-68
2024-05-15 14:39:13,2.30,1.40,19.60,99.90,1107742,26,20008,-68
2024-05-15 14:39:43,2.65,1.50,19.60,99.90,1103800,26,20001,-68
2024-05-15 14:40:14,1.38,1.10,19.60,99.90,1107715,26,20500,-68
2024-05-15 14:40:44,1.20,1.15,19.60,99.90,1107749,26,20008,-68
2024-05-15 14:41:15,1.20,1.10,19.60,99.90,1103537,26,20054,-69
2024-05-15 14:41:46,4.07,1.38,19.50,99.90,1113540,26,20015,-68
2024-05-15 14:42:17,4.50,1.30,19.50,99.90,1099281,26,20033,-68
2024-05-15 14:42:47,1.45,1.33,19.60,99.90,1100426,26,20434,-68
2024-05-15 14:43:18,1.42,1.30,19.60,99.90,1100821,26,20067,-69
2024-05-15 14:43:49,1.92,1.73,19.60,99.90,1107717,26,20000,-68
2024-05-15 14:44:19,1.05,0.98,19.60,99.90,1108279,26,19997,-69
2024-05-15 14:44:50,2.17,1.60,19.60,99.90,1107997,26,20028,-69
2024-05-15 14:45:21,1.65,1.42,19.60,99.90,1108184,26,20020,-69
2024-05-15 14:45:51,1.80,1.60,19.60,99.90,1108161,26,19996,-69
2024-05-15 14:46:22,2.13,1.42,19.60,99.90,1108701,26,19996,-69
2024-05-15 14:46:53,1.45,1.30,19.60,99.90,1107133,26,20091,-69
2024-05-15 14:47:24,1.27,0.90,19.50,99.90,1107837,26,20007,-70
2024-05-15 14:47:56,3.03,1.30,19.60,99.90,1108873,26,20030,-69
2024-05-15 14:48:27,1.30,1.05,19.60,99.90,1109095,26,20024,-69
2024-05-15 14:48:58,1.50,1.00,19.60,99.90,1108639,26,19992,-69
2024-05-15 14:49:28,2.20,1.20,19.60,99.90,1109054,26,20003,-68
2024-05-15 14:49:59,1.67,1.23,19.50,99.90,1108961,26,20110,-69
2024-05-15 14:50:30,1.00,1.00,19.50,99.90,1109079,26,19996,-68
2024-05-15 14:51:02,1.35,1.10,19.50,99.90,1108679,26,20012,-69
2024-05-15 14:51:38,1.23,1.13,19.50,99.90,1109149,26,19996,-69
2024-05-15 14:52:09,1.15,1.00,19.40,99.90,1109019,26,20062,-69
2024-05-15 14:52:40,1.42,1.13,19.40,99.90,1106975,26,20069,-69
2024-05-15 14:53:11,1.15,0.95,19.40,99.90,1100936,26,19997,-68
2024-05-15 14:53:42,1.27,0.90,19.40,99.90,1098176,26,19999,-69
2024-05-15 14:54:13,1.20,1.10,19.40,99.90,1101903,26,20365,-69
2024-05-15 14:54:43,1.75,0.88,19.40,99.90,1108378,26,20000,-69
2024-05-15 14:55:14,1.48,1.10,19.40,99.90,1109047,26,20003,-69
2024-05-15 14:55:45,2.47,0.85,19.30,99.90,1108492,26,19993,-69
2024-05-15 14:56:15,0.80,0.80,19.30,99.90,1107579,26,19996,-68
2024-05-15 14:56:46,2.33,1.08,19.30,99.90,1104392,26,20008,-69
2024-05-15 14:57:17,1.10,1.00,19.30,99.90,1107938,26,20449,-69
2024-05-15 14:57:48,1.13,0.90,19.30,99.90,1108460,26,19993,-69
2024-05-15 14:58:18,2.00,1.40,19.20,99.90,1101629,26,20001,-69
2024-05-15 14:58:49,0.82,0.82,19.30,99.90,1105095,26,20478,-69
2024-05-15 14:59:20,1.10,1.00,19.20,99.90,1108835,26,20325,-69
2024-05-15 14:59:53,1.15,0.65,19.30,99.90,1108241,26,20020,-69
2024-05-15 15:00:24,0.77,0.77,19.30,99.90,1109104,26,20313,-69
2024-05-15 15:00:54,0.70,0.70,19.30,99.90,1109172,26,19996,-69
2024-05-15 15:01:31,2.90,0.80,19.30,99.90,1104924,26,19996,-69
2024-05-15 15:02:03,1.77,1.02,19.30,99.90,1108189,26,20364,-69
2024-05-15 15:02:34,4.03,1.20,19.30,99.90,1108781,26,20379,-69
2024-05-15 15:03:05,1.33,0.90,19.30,99.90,1104916,26,20001,-68
2024-05-15 15:03:36,0.90,0.90,19.30,99.90,1117313,26,20003,-69
2024-05-15 15:04:06,1.70,1.60,19.40,99.90,1108136,26,20056,-69
2024-05-15 15:04:37,1.55,0.98,19.40,99.90,1108823,26,20008,-69
2024-05-15 15:05:09,2.22,1.40,19.40,99.90,1104415,26,19996,-69
2024-05-15 15:05:39,1.35,1.23,19.40,99.90,1101076,26,20009,-69
2024-05-15 15:06:16,1.27,1.08,19.40,99.90,1108538,26,20333,-69
2024-05-15 15:06:47,2.30,1.17,19.50,99.90,1108446,26,20489,-72
2024-05-15 15:07:18,4.38,1.50,19.40,99.90,1102779,26,20013,-69
2024-05-15 15:07:48,3.80,2.08,19.50,99.90,1104602,26,20008,-71
2024-05-15 15:08:21,2.83,2.00,19.50,99.90,1107788,26,20349,-69
2024-05-15 15:08:51,2.63,1.45,19.50,99.90,1108549,26,20483,-69
2024-05-15 15:09:22,2.28,1.70,19.50,99.90,1108715,26,20000,-69
2024-05-15 15:09:52,2.13,1.60,19.50,99.90,1108463,26,20024,-66
2024-05-15 15:10:23,1.65,1.27,19.60,99.90,1109114,26,20004,-66
2024-05-15 15:10:54,1.33,1.23,19.60,99.90,1108979,26,20003,-66
2024-05-15 15:11:24,2.30,1.50,19.60,99.90,1104657,26,19992,-66
2024-05-15 15:12:07,1.98,1.50,19.60,99.90,1105828,26,20428,-66
2024-05-15 15:12:41,2.05,1.67,19.60,99.90,1105271,26,19997,-69
2024-05-15 15:13:12,1.13,1.00,19.60,99.90,1109064,26,19996,-69
2024-05-15 15:13:43,1.05,1.02,19.60,99.90,1106206,26,20046,-69
2024-05-15 15:14:14,1.20,1.10,19.60,99.90,1109001,26,20008,-69
2024-05-15 15:14:44,1.40,1.15,19.70,99.90,1108820,26,19993,-69
2024-05-15 15:15:15,3.38,1.17,19.70,99.90,1108852,26,20016,-67
2024-05-15 15:15:47,4.38,1.00,19.70,99.90,1108512,26,19996,-67
2024-05-15 15:16:17,0.98,0.80,19.70,99.90,1108491,26,19996,-67
2024-05-15 15:16:48,1.25,0.90,19.70,99.90,1108446,26,20001,-69
2024-05-15 15:17:19,0.98,0.90,19.70,99.90,1107742,26,19996,-67
2024-05-15 15:17:49,1.15,1.00,19.70,99.90,1108279,26,19997,-67
2024-05-15 15:18:20,0.80,0.80,19.60,99.90,1109046,26,20358,-68
2024-05-15 15:18:51,1.02,0.93,19.70,99.90,1108607,26,20487,-67
2024-05-15 15:19:21,1.45,1.08,19.70,99.90,1109118,26,20028,-67
2024-05-15 15:19:52,1.25,1.13,19.70,99.90,1108576,26,20345,-67
2024-05-15 15:20:23,1.42,1.15,19.60,99.90,1108606,26,20013,-67
2024-05-15 15:20:53,0.80,0.75,19.60,99.90,1108338,26,20551,-67
2024-05-15 15:21:24,1.02,0.80,19.60,99.90,1106887,26,20389,-67
2024-05-15 15:21:55,1.30,1.08,19.60,99.90,1097693,26,20067,-67
2024-05-15 15:22:25,1.52,1.20,19.60,99.90,1094093,27,20009,-67
2024-05-15 15:22:56,1.30,0.93,19.60,99.90,1098904,26,20009,-67
2024-05-15 15:23:27,2.30,1.33,19.60,99.90,1101668,26,20001,-67
2024-05-15 15:23:58,0.95,0.90,19.60,99.90,1100789,26,19993,-67
2024-05-15 15:24:29,1.00,0.90,19.60,99.90,1101014,26,20004,-67
2024-05-15 15:25:01,0.90,0.60,19.60,99.90,1101328,26,20000,-67
2024-05-15 15:25:32,0.65,0.65,19.60,99.90,1102373,26,20025,-67
2024-05-15 15:26:04,0.68,0.68,19.50,99.90,1108330,26,20007,-67
2024-05-15 15:26:35,0.88,0.85,19.50,99.90,1109162,26,20003,-67
2024-05-15 15:27:06,1.35,0.70,19.60,99.90,1105420,26,20011,-67
2024-05-15 15:27:37,0.70,0.70,19.50,99.90,1100964,26,20005,-67
2024-05-15 15:28:07,0.93,0.50,19.50,99.90,1108931,26,20715,-67
2024-05-15 15:28:38,0.50,0.50,19.50,99.90,1104294,26,19996,-67
2024-05-15 15:29:09,1.23,0.75,19.50,99.90,1105905,26,20000,-67
2024-05-15 15:29:39,0.60,0.60,19.50,99.90,1101934,26,20080,-67
2024-05-15 15:30:10,0.60,0.60,19.50,99.90,1108737,26,20000,-67
2024-05-15 15:30:41,1.58,0.60,19.40,99.90,1108720,26,20464,-68
2024-05-15 15:31:11,1.83,0.75,19.40,99.90,1109157,26,20012,-67
2024-05-15 15:31:42,0.75,0.73,19.40,99.90,1108936,26,20443,-67
2024-05-15 15:32:13,1.15,0.85,19.40,99.90,1109171,26,20028,-67
2024-05-15 15:32:43,1.63,1.13,19.40,99.90,1108458,26,19993,-67
2024-05-15 15:33:16,1.23,0.80,19.50,99.90,1108759,26,19992,-69
2024-05-15 15:33:46,1.00,0.60,19.40,99.90,1108624,26,20000,-67
2024-05-15 15:34:17,0.82,0.82,19.50,99.90,1108429,26,20347,-67
2024-05-15 15:34:48,1.08,0.85,19.50,99.90,1108183,26,20582,-67
2024-05-15 15:35:18,0.85,0.77,19.50,99.90,1108700,26,20454,-67
2024-05-15 15:35:49,0.60,0.60,19.50,99.90,1108959,26,20508,-67
2024-05-15 15:36:21,1.30,0.60,19.50,99.90,1108880,26,20761,-67
2024-05-15 15:36:52,1.38,0.63,19.50,99.90,1108690,26,19993,-67
2024-05-15 15:37:23,0.40,0.40,19.50,99.90,1107957,26,20003,-67
2024-05-15 15:37:53,0.50,0.50,19.50,99.90,1108803,26,20463,-67
2024-05-15 15:38:24,0.68,0.60,19.50,99.90,1109041,26,20471,-67
2024-05-15 15:38:55,1.50,0.75,19.50,99.90,1107503,26,19996,-67
2024-05-15 15:39:25,0.75,0.70,19.50,99.90,1102882,26,19993,-67
2024-05-15 15:39:56,4.43,1.05,19.50,99.90,1104272,26,20000,-69
2024-05-15 15:40:27,1.08,0.80,19.50,99.90,1103305,26,19997,-68
2024-05-15 15:40:57,1.20,0.60,19.50,99.90,1106355,26,20053,-68
2024-05-15 15:41:28,0.88,0.85,19.50,99.90,1108984,26,20447,-69
2024-05-15 15:41:59,1.45,0.98,19.50,99.90,1103706,26,20059,-68
2024-05-15 15:42:29,0.65,0.65,19.50,99.90,1101833,26,20337,-69
2024-05-15 15:43:01,0.80,0.70,19.50,99.90,1106968,26,20448,-68
2024-05-15 15:43:31,0.68,0.60,19.50,99.90,1105587,26,20065,-68
2024-05-15 15:44:02,0.40,0.40,19.60,99.90,1108522,26,20122,-68
2024-05-15 15:44:33,1.45,0.70,19.50,99.90,1108606,26,20028,-69
2024-05-15 15:45:04,0.77,0.77,19.50,99.90,1108284,26,20016,-69
2024-05-15 15:45:34,0.60,0.60,19.50,99.90,1106963,26,20000,-69
2024-05-15 15:46:08,0.63,0.60,19.50,99.90,1108313,26,20001,-69
2024-05-15 15:46:39,0.60,0.60,19.50,99.90,1108865,26,20040,-68
2024-05-15 15:47:09,0.50,0.50,19.50,99.90,1108401,26,20351,-68
2024-05-15 15:47:42,0.50,0.50,19.50,99.90,1108130,26,20948,-69
2024-05-15 15:48:12,0.43,0.43,19.50,99.90,1108614,26,20000,-68
2024-05-15 15:48:43,0.43,0.43,19.50,99.90,1108543,26,20000,-68
2024-05-15 15:49:14,0.60,0.60,19.50,99.90,1108425,26,20005,-68
2024-05-15 15:49:45,1.13,0.50,19.60,99.90,1108360,26,20069,-69
2024-05-15 15:50:16,0.40,0.40,19.50,99.90,1108464,26,20119,-69
2024-05-15 15:50:46,0.55,0.50,19.50,99.90,1108547,26,19993,-69
2024-05-15 15:51:17,0.60,0.60,19.60,99.90,1108409,26,20046,-69
2024-05-15 15:51:48,0.60,0.60,19.50,99.90,1108439,26,20064,-69
2024-05-15 15:52:18,0.98,0.60,19.50,99.90,1108542,26,20004,-69
2024-05-15 15:52:49,0.75,0.60,19.60,99.90,1101329,26,20008,-69
2024-05-15 15:53:20,0.88,0.52,19.50,99.90,1101198,26,19997,-68
2024-05-15 15:53:50,0.60,0.60,19.50,99.90,1101496,26,20412,-68
2024-05-15 15:54:22,0.52,0.52,19.50,99.90,1108573,26,20011,-69
2024-05-15 15:54:52,0.57,0.57,19.50,99.90,1108929,26,19993,-68
2024-05-15 15:55:23,1.52,0.70,19.50,99.90,1108653,26,20414,-69
2024-05-15 15:55:54,0.50,0.50,19.50,99.90,1108956,26,20078,-68
2024-05-15 15:56:24,0.80,0.60,19.50,99.90,1108922,26,20363,-68
2024-05-15 15:56:55,0.98,0.50,19.50,99.90,1108509,26,19993,-68
2024-05-15 15:57:26,0.80,0.60,19.50,99.90,1106046,26,19996,-68
2024-05-15 15:57:56,1.13,0.98,19.50,99.90,1108474,26,20058,-68
2024-05-15 15:58:27,7.30,1.15,19.50,99.90,1108695,26,20024,-68
2024-05-15 15:58:58,2.97,0.80,19.50,99.90,1108410,26,19988,-68
2024-05-15 15:59:28,0.80,0.80,19.50,99.90,1108777,26,20003,-68
2024-05-15 15:59:59,0.45,0.45,19.50,99.90,1108609,26,20000,-69
2024-05-15 16:00:29,0.60,0.57,19.50,99.90,1109217,26,20037,-68
2024-05-15 16:01:00,0.60,0.60,19.50,99.90,1108736,26,20003,-68
2024-05-15 16:01:31,0.55,0.50,19.50,99.90,1109037,26,20028,-68
2024-05-15 16:02:02,0.52,0.52,19.50,99.90,1108855,26,20024,-68
2024-05-15 16:02:33,0.52,0.52,19.50,99.90,1109269,26,20003,-68
2024-05-15 16:03:04,0.55,0.50,19.50,99.90,1108767,26,20339,-69
2024-05-15 16:03:34,0.85,0.85,19.60,99.90,1108939,26,19997,-68
2024-05-15 16:04:05,0.95,0.65,19.50,99.90,1108422,26,20008,-68
2024-05-15 16:04:36,0.68,0.68,19.50,99.90,1109002,26,20068,-68
2024-05-15 16:05:07,0.57,0.57,19.60,99.90,1108836,26,20304,-70
2024-05-15 16:05:38,0.60,0.60,19.50,99.90,1108421,26,20000,-69
2024-05-15 16:06:09,3.95,1.45,19.60,99.90,1108150,26,20032,-69
2024-05-15 16:06:40,1.05,0.60,19.50,99.90,1107820,26,19996,-69
2024-05-15 16:07:20,1.02,0.68,19.50,99.90,1107987,26,20007,-69
2024-05-15 16:07:55,1.23,0.80,19.50,99.90,1107821,26,19997,-69
2024-05-15 16:08:25,0.50,0.50,19.60,99.90,1102624,26,20514,-69
2024-05-15 16:08:56,1.45,0.70,19.60,99.90,1105885,26,20089,-69
2024-05-15 16:09:27,0.60,0.60,19.60,99.90,1108999,26,20000,-69
2024-05-15 16:09:58,0.70,0.70,19.60,99.90,1108507,26,20355,-69
2024-05-15 16:10:28,2.42,0.73,19.60,99.90,1108686,26,20066,-69
2024-05-15 16:11:03,1.73,0.75,19.60,99.90,1108177,26,20009,-69
2024-05-15 16:11:35,0.90,0.65,19.60,99.90,1108771,26,20033,-68
2024-05-15 16:12:07,1.63,0.68,19.60,99.90,1108171,26,20761,-69
2024-05-15 16:12:38,0.80,0.77,19.60,99.90,1109096,26,20410,-68
2024-05-15 16:13:08,0.93,0.73,19.60,99.90,1108803,26,20073,-67
2024-05-15 16:13:39,0.73,0.73,19.70,99.90,1109015,26,20436,-68
2024-05-15 16:14:09,0.77,0.70,19.60,99.90,1108626,26,20331,-68
2024-05-15 16:14:40,1.15,1.02,19.60,99.90,1108720,26,20440,-67
2024-05-15 16:15:11,1.20,0.80,19.70,99.90,1108589,26,20084,-67
2024-05-15 16:15:42,0.60,0.60,19.60,99.90,1108718,26,20157,-67
2024-05-15 16:16:13,1.17,0.90,19.60,99.90,1108770,26,20001,-67
2024-05-15 16:16:44,1.40,0.70,19.60,99.90,1108666,26,20402,-68
2024-05-15 16:17:15,1.05,0.80,19.60,99.90,1108020,26,20011,-67
2024-05-15 16:17:46,1.42,0.90,19.70,99.90,1108880,26,20348,-68
2024-05-15 16:18:16,0.98,0.70,19.70,99.90,1108948,26,20454,-67
2024-05-15 16:18:47,1.23,0.70,19.70,99.90,1108771,26,20078,-68
2024-05-15 16:19:18,1.38,0.98,19.60,99.90,1108711,26,20343,-67
2024-05-15 16:19:49,0.80,0.75,19.60,99.90,1108605,26,20001,-67
2024-05-15 16:20:19,1.30,1.20,19.60,99.90,1100406,26,19993,-68
2024-05-15 16:20:50,1.00,0.70,19.60,99.90,1101199,26,20004,-67
2024-05-15 16:21:25,1.45,1.02,19.60,99.90,1101380,26,20055,-67
2024-05-15 16:21:56,0.82,0.80,19.60,99.90,1101998,26,20113,-67
2024-05-15 16:22:27,1.45,0.80,19.60,99.90,1101557,26,20066,-68
2024-05-15 16:22:57,0.90,0.90,19.60,99.90,1105855,26,20029,-67
2024-05-15 16:23:28,1.95,0.88,19.60,99.90,1108532,26,20019,-68
2024-05-15 16:23:59,0.93,0.68,19.60,99.90,1108414,26,20460,-68
2024-05-15 16:24:30,1.17,0.85,19.60,99.90,1108158,26,20484,-68
2024-05-15 16:25:00,1.30,0.80,19.60,99.90,1108323,26,20011,-68
2024-05-15 16:25:31,0.88,0.80,19.60,99.90,1108935,26,20002,-69
2024-05-15 16:26:05,1.25,1.15,19.60,99.90,1108497,26,20042,-68
2024-05-15 16:26:39,0.70,0.70,19.50,99.90,1108784,26,20001,-68
2024-05-15 16:27:11,0.68,0.68,19.50,99.90,1108816,26,20001,-68
2024-05-15 16:27:41,0.77,0.73,19.50,99.90,1108374,26,20006,-69
2024-05-15 16:28:12,1.10,0.70,19.50,99.90,1108894,26,19996,-68
2024-05-15 16:28:43,1.75,0.80,19.50,99.90,1108481,26,20032,-68
2024-05-15 16:29:13,0.70,0.60,19.50,99.90,1108686,26,20000,-68
2024-05-15 16:29:44,5.63,1.25,19.50,99.90,1108771,26,20000,-67
2024-05-15 16:30:15,1.02,0.60,19.50,99.90,1108824,26,19996,-67
2024-05-15 16:30:45,2.85,0.60,19.50,99.90,1108546,26,20040,-67
2024-05-15 16:31:17,0.80,0.80,19.50,99.90,1108880,26,20476,-67
2024-05-15 16:31:50,1.20,0.70,19.50,99.90,1108282,26,20054,-67
2024-05-15 16:32:21,1.20,0.73,19.60,99.90,1108937,26,19996,-67
2024-05-15 16:32:52,1.40,0.82,19.60,99.90,1108453,26,20021,-67
2024-05-15 16:33:22,0.93,0.80,19.60,99.90,1108823,26,20033,-67
2024-05-15 16:33:53,0.98,0.88,19.60,99.90,1108578,26,20079,-67
2024-05-15 16:34:24,3.47,0.77,19.60,99.90,1106922,26,20126,-67
2024-05-15 16:34:55,1.55,0.90,19.60,99.90,1108134,26,20033,-67
2024-05-15 16:35:25,1.10,0.70,19.60,99.90,1108268,26,19992,-68
2024-05-15 16:35:56,0.65,0.60,19.60,99.90,1105993,26,20335,-67
2024-05-15 16:36:26,0.73,0.60,19.60,99.90,1103801,26,20437,-68
2024-05-15 16:36:57,0.80,0.80,19.60,99.90,1105331,26,19989,-67
2024-05-15 16:37:28,1.23,0.95,19.60,99.90,1099893,26,20040,-67
2024-05-15 16:37:59,0.55,0.55,19.60,99.90,1105459,26,19998,-68
2024-05-15 16:38:31,0.85,0.70,19.60,99.90,1101451,26,20461,-68
2024-05-15 16:39:04,1.02,0.65,19.60,99.90,1105826,26,20040,-68
2024-05-15 16:39:38,0.77,0.63,19.70,99.90,1108726,26,20011,-67
2024-05-15 16:40:11,0.98,0.75,19.70,99.90,1108403,26,19993,-70
2024-05-15 16:40:44,1.27,0.75,19.60,99.90,1108177,26,20012,-67
2024-05-15 16:41:15,2.35,0.93,19.70,99.90,1108631,26,19993,-66
2024-05-15 16:41:47,2.25,1.10,19.70,99.90,1099886,26,20005,-66
2024-05-15 16:42:18,1.42,0.70,19.70,99.90,1106978,26,20008,-66
2024-05-15 16:42:48,1.42,0.70,19.70,99.90,1103856,26,20344,-66
2024-05-15 16:43:20,0.68,0.60,19.70,99.90,1102713,26,20441,-66
2024-05-15 16:43:51,2.03,0.70,19.70,99.90,1105104,26,20007,-67
2024-05-15 16:44:23,0.70,0.70,19.70,99.90,1108847,26,20008,-67
2024-05-15 16:44:54,0.60,0.60,19.70,99.90,1103603,26,20075,-66
2024-05-15 16:45:24,2.25,0.90,19.70,99.90,1107529,26,20405,-66
2024-05-15 16:45:55,0.75,0.65,19.70,99.90,1107672,26,20043,-67
2024-05-15 16:46:25,1.13,0.82,19.70,99.90,1103029,26,20026,-66
2024-05-15 16:46:56,0.88,0.60,19.70,99.90,1108057,26,19992,-67
2024-05-15 16:47:27,1.27,0.63,19.70,99.90,1105679,26,20004,-66
2024-05-15 16:47:57,1.25,0.80,19.70,99.90,1107454,26,20028,-67
2024-05-15 16:48:28,1.13,0.90,19.70,99.90,1108530,26,20328,-67
2024-05-15 16:48:59,2.25,0.70,19.70,99.90,1107667,26,19997,-66
2024-05-15 16:49:29,0.73,0.73,19.70,99.90,1105015,26,19992,-67
2024-05-15 16:50:00,1.08,0.90,19.70,99.90,1104862,26,20008,-66
2024-05-15 16:50:30,0.82,0.80,19.70,99.90,1101556,26,20437,-67
2024-05-15 16:51:04,1.13,1.00,19.70,99.90,1102834,26,21494,-66
2024-05-15 16:51:35,0.80,0.73,19.70,99.90,1104551,26,20012,-67
2024-05-15 16:52:07,3.60,0.98,19.70,99.90,1106816,26,20001,-67
2024-05-15 16:52:40,0.70,0.70,19.70,99.90,1100078,26,20055,-66
2024-05-15 16:53:11,1.67,1.40,19.70,99.90,1099642,26,20049,-67
2024-05-15 16:53:43,1.30,1.00,19.70,99.90,1101583,26,20007,-67
2024-05-15 16:54:14,1.02,0.80,19.70,99.90,1108389,26,20411,-67
2024-05-15 16:54:45,1.17,0.80,19.70,99.90,1105359,26,20002,-67
2024-05-15 16:55:23,0.93,0.80,19.70,99.90,1108506,26,20007,-66
2024-05-15 16:55:54,1.00,0.80,19.70,99.90,1107099,26,19997,-66
2024-05-15 16:56:25,0.60,0.60,19.70,99.90,1106680,26,19996,-66
2024-05-15 16:56:56,1.10,1.00,19.70,99.90,1107804,26,20000,-66
2024-05-15 16:57:27,0.98,0.90,19.70,99.90,1107046,26,20069,-67
2024-05-15 16:57:58,0.98,0.80,19.70,99.90,1105492,26,20009,-67
2024-05-15 16:58:29,0.68,0.68,19.70,99.90,1107880,26,20000,-67
2024-05-15 16:59:00,3.97,1.42,19.70,99.90,1105244,26,19997,-66
2024-05-15 16:59:31,0.80,0.80,19.70,99.90,1106727,26,20359,-66
2024-05-15 17:00:02,2.47,1.13,19.70,99.90,1106792,26,20027,-67
2024-05-15 17:00:33,1.58,1.10,19.70,99.90,1108481,26,20077,-67
2024-05-15 17:01:04,1.40,1.20,19.70,99.90,1107811,26,20100,-68
2024-05-15 17:01:34,1.70,1.23,19.70,99.90,1101345,26,20029,-68
2024-05-15 17:02:05,1.92,1.30,19.70,99.90,1106132,26,20008,-67
2024-05-15 17:02:36,2.97,1.00,19.70,99.90,1108710,26,20088,-67
2024-05-15 17:03:08,1.05,1.05,19.70,99.90,1103512,26,20371,-67
2024-05-15 17:03:39,1.02,1.00,19.70,99.90,1106107,26,20110,-67
2024-05-15 17:04:11,2.00,1.20,19.70,99.90,1107343,26,20412,-67
2024-05-15 17:04:41,7.15,1.38,19.70,99.90,1109334,26,20791,-68
2024-05-15 17:05:12,0.95,0.85,19.70,99.90,1107020,26,20011,-67
2024-05-15 17:05:44,1.70,1.00,19.70,99.90,1107439,26,20026,-67
2024-05-15 17:06:18,1.45,0.77,19.70,99.90,1107018,26,20023,-68
2024-05-15 17:06:49,1.75,0.90,19.70,99.90,1106281,26,20000,-67
2024-05-15 17:07:20,0.73,0.73,19.70,99.90,1107721,26,20348,-67
2024-05-15 17:07:50,2.00,0.88,19.70,99.90,1106847,26,20003,-67
2024-05-15 17:08:21,2.92,0.90,19.70,99.90,1105394,26,20037,-67
2024-05-15 17:08:52,0.85,0.85,19.70,99.90,1107468,26,20005,-67
2024-05-15 17:09:23,1.95,1.55,19.70,99.90,1106234,26,20007,-67
2024-05-15 17:09:54,0.80,0.80,19.70,99.90,1103651,26,20032,-67
2024-05-15 17:10:24,1.35,0.80,19.70,99.90,1103643,26,20004,-67
2024-05-15 17:10:55,1.38,1.08,19.70,99.90,1105263,26,20011,-67
2024-05-15 17:11:30,0.88,0.80,19.70,99.90,1107206,26,20008,-67
2024-05-15 17:12:00,0.63,0.63,19.70,99.90,1105196,26,20351,-67
2024-05-15 17:12:31,1.13,1.02,19.70,99.90,1106501,26,19999,-67
2024-05-15 17:13:04,1.15,0.90,19.70,99.90,1106393,26,20008,-67
2024-05-15 17:13:34,2.22,1.65,19.70,99.90,1107144,26,20471,-67
2024-05-15 17:14:05,4.45,2.38,19.70,99.90,1106937,26,20036,-67
2024-05-15 17:14:36,1.77,1.35,19.70,99.90,1107380,26,20048,-68
2024-05-15 17:15:06,0.82,0.82,19.70,99.90,1108060,26,20448,-67
2024-05-15 17:15:41,1.80,0.80,19.70,99.90,1101174,26,20803,-67
2024-05-15 17:16:12,5.60,1.40,19.70,99.90,1108022,26,20007,-67
2024-05-15 17:16:43,1.35,1.10,19.70,99.90,1108139,26,20012,-67
2024-05-15 17:17:13,1.27,0.90,19.70,99.90,1107959,26,19997,-68
2024-05-15 17:17:44,1.00,0.90,19.70,99.90,1107655,26,20028,-67
2024-05-15 17:18:15,1.20,0.90,19.70,99.90,1108404,26,20000,-67
2024-05-15 17:18:46,1.73,0.85,19.60,99.90,1107603,26,20004,-67
2024-05-15 17:19:16,1.25,1.00,19.60,99.90,1108282,26,20074,-67
2024-05-15 17:19:47,3.35,1.08,19.70,99.90,1105239,26,20394,-67
2024-05-15 17:20:22,3.40,1.00,19.60,99.90,1101319,26,20440,-67
2024-05-15 17:20:53,0.98,0.82,19.60,99.90,1103649,26,20033,-67
2024-05-15 17:21:24,5.47,1.20,19.60,99.90,1108474,26,20016,-67
2024-05-15 17:21:54,1.10,1.00,19.60,99.90,1106959,26,20020,-67
2024-05-15 17:22:25,0.80,0.80,19.70,99.90,1108561,26,20008,-67
2024-05-15 17:22:56,0.88,0.82,19.70,99.90,1108209,26,20007,-67
2024-05-15 17:23:27,1.27,1.17,19.60,99.90,1108064,26,20008,-68
2024-05-15 17:23:57,1.17,0.95,19.70,99.90,1107968,26,20752,-67
2024-05-15 17:24:28,5.20,1.42,19.60,99.90,1108108,26,20484,-67
2024-05-15 17:24:58,2.08,1.23,19.60,99.90,1107743,26,20069,-67
2024-05-15 17:25:29,2.72,1.10,19.60,99.90,1108499,26,20004,-67
2024-05-15 17:26:00,1.05,0.80,19.60,99.90,1108291,26,19997,-67
2024-05-15 17:26:31,2.28,1.27,19.60,99.90,1108844,26,20007,-68
2024-05-15 17:27:01,0.70,0.70,19.60,99.90,1108291,26,20093,-67
2024-05-15 17:27:32,2.58,0.80,19.60,99.90,1107671,26,20463,-67
2024-05-15 17:28:03,3.40,0.77,19.60,99.90,1108404,26,20023,-67
2024-05-15 17:28:34,2.03,0.85,19.60,99.90,1108483,26,20440,-67
2024-05-15 17:29:04,1.05,0.60,19.60,99.90,1107953,26,20036,-67
2024-05-15 17:29:36,0.77,0.77,19.60,99.90,1108533,26,20440,-67
2024-05-15 17:30:07,1.25,1.10,19.60,99.90,1108417,26,20015,-67
2024-05-15 17:30:38,1.83,0.77,19.60,99.90,1108726,26,20018,-68
2024-05-15 17:31:08,1.15,0.90,19.60,99.90,1108100,26,20468,-67
2024-05-15 17:31:40,1.00,0.88,19.60,99.90,1108868,26,19996,-67
2024-05-15 17:32:11,3.00,0.80,19.60,99.90,1108444,26,20369,-67
2024-05-15 17:32:41,1.25,1.15,19.60,99.90,1108695,26,19997,-68
2024-05-15 17:33:12,0.90,0.88,19.60,99.90,1107253,26,19997,-67
2024-05-15 17:33:43,0.93,0.80,19.60,99.90,1107532,26,20069,-67
2024-05-15 17:34:14,0.70,0.70,19.60,99.90,1108364,26,19992,-67
2024-05-15 17:34:44,0.98,0.90,19.60,99.90,1108090,26,20004,-67
2024-05-15 17:35:15,1.15,0.90,19.60,99.90,1108620,26,20496,-67
2024-05-15 17:35:46,1.45,0.90,19.60,99.90,1106748,26,20004,-68
2024-05-15 17:36:18,0.80,0.80,19.60,99.90,1107996,26,20024,-67
2024-05-15 17:36:48,3.40,0.93,19.60,99.90,1107880,26,20000,-67
2024-05-15 17:37:19,2.90,1.20,19.70,99.90,1106984,26,19996,-67
2024-05-15 17:37:50,1.00,0.80,19.60,99.90,1107683,26,20456,-67
2024-05-15 17:38:20,2.13,1.75,19.60,99.90,1108143,26,20010,-67
2024-05-15 17:38:51,2.88,1.50,19.60,99.90,1107826,26,20028,-67
2024-05-15 17:39:22,1.90,1.33,19.60,99.90,1108030,26,20081,-67
2024-05-15 17:39:52,1.85,0.70,19.60,99.90,1105788,26,20040,-66
2024-05-15 17:40:23,0.70,0.70,19.60,99.90,1101371,26,19993,-67
2024-05-15 17:40:54,1.42,1.10,19.60,99.90,1103824,26,20352,-67
2024-05-15 17:41:24,1.85,1.08,19.60,99.90,1108582,26,20071,-67
2024-05-15 17:42:00,2.25,1.23,19.60,99.90,1107996,26,20373,-67
2024-05-15 17:42:31,14.82,7.13,19.60,99.90,1108785,26,19998,-67
2024-05-15 17:43:01,6.43,1.85,19.60,99.90,1108306,26,19988,-67
2024-05-15 17:44:05,1.13,1.00,19.60,99.90,1085846,27,20009,-66
2024-05-15 17:44:36,3.58,1.10,19.60,99.90,1092258,26,20071,-64
2024-05-15 17:45:07,1.25,1.15,19.60,99.90,1093747,26,20324,-65
2024-05-15 17:45:38,1.13,1.10,19.60,99.90,1086674,27,20000,-67
2024-05-15 17:46:09,1.02,0.73,19.60,99.90,1092517,26,20482,-67
2024-05-15 17:46:41,0.82,0.75,19.60,99.90,1093774,27,20005,-66
2024-05-15 17:47:13,4.18,1.40,19.60,99.90,1093138,27,20755,-64
2024-05-15 17:47:44,0.90,0.90,19.60,99.90,1093433,26,20005,-65
2024-05-15 17:48:15,0.85,0.70,19.50,99.90,1093817,27,20034,-66
2024-05-15 17:48:45,1.05,0.95,19.60,99.90,1093673,26,20411,-66
2024-05-15 17:49:16,1.13,0.73,19.50,99.90,1094020,27,20030,-63
2024-05-15 17:49:46,0.65,0.65,19.60,99.90,1093750,26,20066,-66
2024-05-15 17:50:17,1.42,1.05,19.50,99.90,1093645,27,20039,-67
2024-05-15 17:50:48,1.10,0.90,19.50,99.90,1091640,26,20012,-66
2024-05-15 17:51:19,1.42,0.98,19.60,99.90,1094282,26,19998,-65
2024-05-15 17:51:51,0.70,0.70,19.50,99.90,1097691,26,20005,-66
2024-05-15 17:52:21,1.50,1.05,19.60,99.90,1110439,26,20447,-67
2024-05-15 17:52:52,1.05,0.95,19.60,99.90,1095949,26,20005,-67
2024-05-15 17:53:23,0.95,0.80,19.60,99.90,1094204,26,19994,-66
2024-05-15 17:53:54,4.55,0.90,19.60,99.90,1093459,26,19998,-66
2024-05-15 17:54:25,0.85,0.85,19.50,99.90,1086386,27,20038,-66
2024-05-15 17:54:56,2.08,0.88,19.60,99.90,1079818,27,20012,-67
2024-05-15 17:55:26,0.73,0.70,19.60,99.90,1079946,27,20029,-65
2024-05-15 17:55:57,1.08,1.00,19.60,99.90,1086202,26,19998,-67
2024-05-15 17:56:34,0.90,0.90,19.50,99.90,1093366,26,20067,-66
2024-05-15 17:57:05,5.68,1.10,19.50,99.90,1111647,26,20632,-66
2024-05-15 17:57:36,0.90,0.90,19.60,99.90,1114568,26,19992,-67
2024-05-15 17:58:09,1.40,0.93,19.60,99.90,1109631,26,20056,-65
2024-05-15 17:58:39,0.98,0.68,19.60,99.90,1110032,26,19997,-67
2024-05-15 17:59:10,1.13,0.90,19.60,99.90,1109193,26,20028,-67
2024-05-15 17:59:42,4.65,1.05,19.60,99.90,1102879,26,20012,-67
2024-05-15 18:00:17,2.55,0.98,19.60,99.90,1102505,26,19997,-65
2024-05-15 18:00:48,0.98,0.95,19.60,99.90,1107475,26,20048,-64
2024-05-15 18:01:19,1.02,0.77,19.60,99.90,1093873,27,20067,-66
2024-05-15 18:01:49,1.20,1.10,19.60,99.90,1095625,26,20034,-66
2024-05-15 18:02:20,1.58,0.88,19.60,99.90,1110132,26,19996,-66
2024-05-15 18:02:51,0.70,0.70,19.60,99.90,1109195,26,20020,-66
2024-05-15 18:03:21,1.75,1.00,19.60,99.90,1110315,26,20544,-67
2024-05-15 18:03:52,1.10,0.82,19.60,99.90,1109688,26,20011,-67
2024-05-15 18:04:22,1.02,0.93,19.60,99.90,1110416,26,20040,-67
2024-05-15 18:04:53,1.48,0.90,19.60,99.90,1109594,26,20003,-68
2024-05-15 18:05:24,0.98,0.95,19.60,99.90,1109992,26,20053,-68
2024-05-15 18:05:54,1.27,0.80,19.60,99.90,1109213,26,20000,-68
2024-05-15 18:06:25,0.80,0.70,19.60,99.90,1110402,26,20000,-68
2024-05-15 18:06:56,2.17,0.80,19.60,99.90,1090881,26,20003,-68
2024-05-15 18:07:27,1.02,0.98,19.60,99.90,1085943,27,19990,-67
2024-05-15 18:07:58,0.70,0.60,19.60,99.90,1090948,26,20018,-68
2024-05-15 18:08:29,0.70,0.70,19.60,99.90,1087232,27,20013,-68
2024-05-15 18:09:00,1.98,1.10,19.60,99.90,1095104,26,20010,-67
2024-05-15 18:09:31,1.13,1.00,19.60,99.90,1087184,27,20001,-67
2024-05-15 18:10:03,1.15,1.05,19.60,99.90,1090539,26,19994,-67
2024-05-15 18:10:33,0.90,0.90,19.60,99.90,1094269,26,19998,-68
2024-05-15 18:11:04,1.08,0.98,19.60,99.90,1093383,26,20148,-67
2024-05-15 18:11:42,0.80,0.80,19.60,99.90,1093942,26,19998,-68
2024-05-15 18:12:13,0.88,0.80,19.60,99.90,1108058,26,20765,-68
2024-05-15 18:12:43,1.30,1.00,19.60,99.90,1110524,26,20000,-68
2024-05-15 18:13:14,1.65,0.73,19.60,99.90,1093480,26,20018,-68
2024-05-15 18:13:45,1.35,0.77,19.60,99.90,1093958,26,20453,-67
2024-05-15 18:14:15,1.60,1.10,19.60,99.90,1093873,26,20337,-67
2024-05-15 18:14:46,0.88,0.82,19.60,99.90,1093686,26,20774,-67
2024-05-15 18:15:17,1.00,1.00,19.60,99.90,1091802,27,20052,-68
2024-05-15 18:15:47,1.33,0.90,19.60,99.90,1094312,26,20008,-68
2024-05-15 18:16:18,0.80,0.80,19.60,99.90,1110002,26,19996,-68
2024-05-15 18:16:50,1.10,0.77,19.60,99.90,1107509,26,19995,-68
2024-05-15 18:17:21,1.48,0.90,19.60,99.90,1092806,26,19998,-68
2024-05-15 18:17:51,16.48,8.00,19.60,99.90,1097273,26,20418,-68
2024-05-15 18:18:22,28.10,15.02,19.60,99.90,1110380,26,19992,-68
2024-05-15 18:18:53,11.38,6.22,19.60,99.90,1105652,26,19993,-68
2024-05-15 18:19:23,2.95,1.67,19.60,99.90,1093681,27,20013,-68
2024-05-15 18:19:54,1.58,1.27,19.60,99.90,1093975,26,20636,-68
2024-05-15 18:20:25,1.35,0.85,19.60,99.90,1094478,26,20002,-68
2024-05-15 18:20:56,0.82,0.82,19.60,99.90,1100000,26,20005,-68
2024-05-15 18:21:26,1.10,1.00,19.60,99.90,1110658,26,19996,-68
2024-05-15 18:21:57,1.73,1.00,19.60,99.90,1104225,26,19996,-67
2024-05-15 18:22:28,1.25,1.00,19.60,99.90,1094849,27,20008,-68
2024-05-15 18:22:59,5.22,2.58,19.60,99.90,1099688,26,19998,-68
2024-05-15 18:23:30,6.15,3.88,19.60,99.90,1110429,26,19992,-68
2024-05-15 18:24:01,3.28,2.30,19.60,99.90,1101745,26,19992,-68
2024-05-15 18:24:32,1.50,1.40,19.60,99.90,1094323,27,20010,-68
2024-05-15 18:25:03,1.75,1.55,19.60,99.90,1103828,26,19998,-68
2024-05-15 18:25:34,1.30,1.20,19.60,99.90,1111012,26,20599,-68
2024-05-15 18:26:04,1.52,1.38,19.60,99.90,1100179,26,20455,-68
2024-05-15 18:26:39,1.33,1.10,19.60,99.90,1092751,27,20009,-68
2024-05-15 18:27:10,1.55,1.10,19.60,99.90,1108106,26,20440,-68
2024-05-15 18:27:41,1.13,0.90,19.60,99.90,1109939,26,20003,-68
2024-05-15 18:28:11,1.23,1.00,19.60,99.90,1110929,26,20020,-68
2024-05-15 18:28:45,1.13,1.00,19.60,99.90,1111297,26,20449,-68
2024-05-15 18:29:16,1.08,0.75,19.60,99.90,1098266,26,20041,-69
2024-05-15 18:29:47,3.42,1.10,19.60,99.90,1094025,26,20381,-68
2024-05-15 18:30:17,1.38,0.75,19.60,99.90,1102547,26,20037,-68
2024-05-15 18:30:48,1.13,0.90,19.60,99.90,1095590,27,20033,-68
2024-05-15 18:31:18,8.77,1.23,19.60,99.90,1096604,26,20041,-67
2024-05-15 18:31:49,2.53,1.00,19.60,99.90,1102240,26,20435,-67
2024-05-15 18:32:21,2.88,2.00,19.60,99.90,1109861,26,20024,-67
2024-05-15 18:32:52,1.20,1.10,19.60,99.90,1106949,26,20078,-67
2024-05-15 18:33:22,1.13,0.95,19.60,99.90,1093904,26,20124,-67
2024-05-15 18:33:53,0.80,0.80,19.60,99.90,1098362,26,20005,-69
2024-05-15 18:34:23,1.08,0.80,19.60,99.90,1105217,26,19996,-68
2024-05-15 18:34:54,1.20,1.10,19.60,99.90,1094824,26,20003,-70
2024-05-15 18:35:25,1.58,1.10,19.50,99.90,1094866,26,20001,-68
2024-05-15 18:35:55,1.05,0.95,19.60,99.90,1099646,26,20002,-69
2024-05-15 18:36:26,1.08,0.90,19.60,99.90,1111284,26,20470,-67
2024-05-15 18:36:57,1.02,0.77,19.60,99.90,1098572,26,20535,-67
2024-05-15 18:37:27,0.95,0.82,19.50,99.90,1100956,26,20029,-68
2024-05-15 18:37:59,1.25,0.90,19.50,99.90,1092715,26,20021,-67
2024-05-15 18:38:29,0.80,0.70,19.50,99.90,1094334,27,20104,-68
2024-05-15 18:39:00,0.70,0.70,19.50,99.90,1093312,26,20403,-68
2024-05-15 18:39:32,1.10,1.02,19.60,99.90,1094392,27,20013,-69
2024-05-15 18:40:03,1.33,0.70,19.50,99.90,1094291,27,20073,-68
2024-05-15 18:40:33,0.90,0.90,19.60,99.90,1094855,26,20017,-68
2024-05-15 18:41:04,0.98,0.73,19.60,99.90,1094980,26,20001,-68
2024-05-15 18:41:35,2.47,0.90,19.50,99.90,1094818,26,20007,-68
2024-05-15 18:42:05,0.85,0.63,19.50,99.90,1094115,27,20380,-68
2024-05-15 18:42:36,1.02,0.77,19.60,99.90,1093535,27,20016,-68
2024-05-15 18:43:07,1.20,0.90,19.50,99.90,1094239,27,20366,-69
2024-05-15 18:43:38,0.80,0.80,19.50,99.90,1094335,27,20016,-69
2024-05-15 18:44:09,3.25,0.85,19.50,99.90,1094539,26,20449,-68
2024-05-15 18:44:40,1.10,1.00,19.60,99.90,1094429,27,20075,-68
2024-05-15 18:45:10,0.73,0.73,19.50,99.90,1094431,26,20002,-68
2024-05-15 18:45:41,0.73,0.73,19.60,99.90,1094813,26,20008,-68
2024-05-15 18:46:16,1.02,0.73,19.50,99.90,1094679,27,20002,-68
2024-05-15 18:46:46,0.82,0.80,19.60,99.90,1094605,26,20017,-68
2024-05-15 18:47:17,2.72,1.20,19.50,99.90,1093873,26,20442,-67
2024-05-15 18:47:48,0.90,0.80,19.50,99.90,1095129,26,19999,-68
2024-05-15 18:48:18,2.33,1.10,19.60,99.90,1094413,27,20120,-68
2024-05-15 18:48:51,0.95,0.80,19.50,99.90,1087521,27,20556,-68
2024-05-15 18:49:21,1.10,0.85,19.50,99.90,1087552,27,20504,-68
2024-05-15 18:49:52,1.17,1.08,19.50,99.90,1088156,27,20014,-68
2024-05-15 18:50:23,0.95,0.93,19.50,99.90,1094444,27,20079,-68
2024-05-15 18:50:53,0.68,0.68,19.50,99.90,1094784,26,20031,-67
2024-05-15 18:51:24,1.20,0.90,19.50,99.90,1095035,26,20002,-68
2024-05-15 18:51:54,1.10,0.98,19.50,99.90,1095073,26,20010,-68
2024-05-15 18:52:25,0.60,0.60,19.50,99.90,1094660,26,20044,-67
2024-05-15 18:52:56,2.15,1.27,19.50,99.90,1094914,26,20010,-68
2024-05-15 18:53:26,1.25,1.10,19.40,99.90,1095007,26,20010,-67
2024-05-15 18:53:57,0.75,0.68,19.40,99.90,1094990,26,20445,-68
2024-05-15 18:54:28,1.70,0.77,19.40,99.90,1094561,27,20001,-68
2024-05-15 18:54:58,0.98,0.98,19.40,99.90,1094737,26,20383,-67
2024-05-15 18:55:29,0.95,0.90,19.50,99.90,1094315,27,19998,-68
2024-05-15 18:55:59,0.88,0.70,19.50,99.90,1094522,27,20033,-67
2024-05-15 18:56:30,1.08,0.95,19.50,99.90,1094417,27,20009,-67
2024-05-15 18:57:01,0.80,0.80,19.50,99.90,1094455,27,20076,-67
2024-05-15 18:57:31,0.70,0.70,19.50,99.90,1093867,26,20027,-67
2024-05-15 18:58:02,1.60,0.90,19.50,99.90,1094834,26,20010,-68
2024-05-15 18:58:33,1.27,0.82,19.50,99.90,1094893,26,19997,-67
2024-05-15 18:59:07,1.88,1.05,19.50,99.90,1094762,26,20359,-67
2024-05-15 18:59:37,1.35,1.00,19.50,99.90,1094853,26,20449,-67
2024-05-15 19:00:08,0.98,0.85,19.50,99.90,1094976,26,19998,-67
2024-05-15 19:00:39,1.20,0.88,19.50,99.90,1094830,26,20008,-67
2024-05-15 19:01:09,1.35,0.95,19.50,99.90,1094590,26,20070,-67
2024-05-15 19:01:40,5.65,1.00,19.50,99.90,1094974,27,20102,-67
2024-05-15 19:02:11,1.75,1.02,19.40,99.90,1095021,27,20008,-67
2024-05-15 19:02:41,1.02,0.80,19.50,99.90,1095049,27,20464,-67
2024-05-15 19:03:12,0.70,0.70,19.50,99.90,1094290,27,20055,-67
2024-05-15 19:03:44,1.23,0.90,19.40,99.90,1094436,27,20030,-68
2024-05-15 19:04:15,1.15,0.95,19.40,99.90,1094549,27,20354,-67
2024-05-15 19:04:45,2.47,1.00,19.40,99.90,1094363,27,19998,-67
2024-05-15 19:05:16,1.20,0.95,19.40,99.90,1094712,27,20345,-67
2024-05-15 19:05:47,1.10,1.10,19.40,99.90,1094374,27,20001,-67
2024-05-15 19:06:17,1.45,1.20,19.40,99.90,1094576,27,20477,-67
2024-05-15 19:06:48,1.52,1.00,19.40,99.90,1094176,27,20006,-67
2024-05-15 19:07:19,0.90,0.90,19.40,99.90,1093278,27,20005,-68
2024-05-15 19:07:50,1.13,1.00,19.40,99.90,1094697,27,20010,-68
2024-05-15 19:08:21,1.35,0.98,19.40,99.90,1094977,26,20016,-68
2024-05-15 19:08:52,1.20,1.10,19.40,99.90,1094729,27,20009,-67
2024-05-15 19:09:22,1.08,0.98,19.40,99.90,1094820,27,20016,-68
2024-05-15 19:09:53,1.08,1.00,19.40,99.90,1094933,27,20346,-68
2024-05-15 19:10:24,1.63,1.50,19.40,99.90,1095028,27,20446,-68
2024-05-15 19:10:55,1.30,1.20,19.40,99.90,1094913,27,20012,-67
2024-05-15 19:11:26,2.42,1.13,19.40,99.90,1094733,27,20349,-67
2024-05-15 19:11:56,1.65,1.10,19.40,99.90,1094430,27,20056,-68
2024-05-15 19:12:27,0.88,0.88,19.40,99.90,1094582,27,20711,-67
2024-05-15 19:12:58,2.55,1.20,19.30,99.90,1094414,27,19998,-67
2024-05-15 19:13:28,3.45,1.55,19.40,99.90,1094086,27,20010,-68
2024-05-15 19:14:05,1.55,1.10,19.40,99.90,1094886,26,19993,-68
2024-05-15 19:14:35,1.08,0.98,19.40,99.90,1094862,26,20732,-68
2024-05-15 19:15:06,1.45,1.13,19.30,99.90,1094934,26,20013,-68
2024-05-15 19:15:38,1.00,0.80,19.40,99.90,1094586,26,20004,-67
2024-05-15 19:16:09,0.70,0.70,19.30,99.90,1094460,27,20025,-67
2024-05-15 19:16:40,2.00,1.13,19.30,99.90,1094348,27,19998,-68
2024-05-15 19:17:11,25.30,8.15,19.30,99.90,1094476,27,19998,-68
2024-05-15 19:17:42,10.65,5.97,19.30,99.90,1093299,27,20005,-67
2024-05-15 19:18:13,2.85,1.63,19.30,99.90,1094896,26,20014,-67
2024-05-15 19:18:44,1.38,1.13,19.30,99.90,1095016,26,20396,-68
2024-05-15 19:19:15,0.93,0.80,19.30,99.90,1095016,26,20006,-67
2024-05-15 19:19:45,1.70,0.90,19.30,99.90,1094667,27,20005,-68
2024-05-15 19:20:16,0.63,0.63,19.30,99.90,1094885,26,20067,-68
2024-05-15 19:20:47,1.70,1.33,19.30,99.90,1094966,26,19993,-68
2024-05-15 19:21:20,0.82,0.82,19.20,99.90,1094925,26,20005,-67
2024-05-15 19:21:51,1.10,0.90,19.20,99.90,1094665,26,20329,-67
2024-05-15 19:22:24,1.08,1.02,19.30,99.90,1094896,26,19998,-67
2024-05-15 19:22:54,0.95,0.90,19.30,99.90,1094824,26,19994,-68
2024-05-15 19:23:25,0.80,0.80,19.30,99.90,1094812,26,19994,-68
2024-05-15 19:23:56,1.00,1.00,19.20,99.90,1094572,26,20071,-68
2024-05-15 19:24:26,3.03,1.13,19.30,99.90,1094651,26,20408,-68
2024-05-15 19:24:57,0.80,0.80,19.20,99.90,1094201,27,20030,-68
2024-05-15 19:25:28,1.10,1.00,19.30,99.90,1094271,27,20062,-67
2024-05-15 19:25:59,2.00,1.20,19.20,99.90,1094174,27,19998,-67
2024-05-15 19:26:29,1.33,1.00,19.20,99.90,1094471,27,20009,-67
2024-05-15 19:27:00,1.75,1.10,19.20,99.90,1094721,26,20030,-67
2024-05-15 19:27:31,0.80,0.80,19.20,99.90,1093546,26,20046,-67
2024-05-15 19:28:02,2.03,1.27,19.20,99.90,1094587,27,20015,-68
2024-05-15 19:28:33,0.90,0.90,19.20,99.90,1094804,26,20006,-68
2024-05-15 19:29:04,2.60,1.15,19.10,99.90,1094826,26,20361,-68
2024-05-15 19:29:35,1.08,0.90,19.10,99.90,1094921,26,19993,-68
2024-05-15 19:30:06,1.10,0.80,19.10,99.90,1094481,27,20477,-68
2024-05-15 19:30:37,1.20,0.88,19.10,99.90,1094741,26,20430,-68
2024-05-15 19:31:08,1.00,0.82,19.10,99.90,1094851,26,20034,-68
2024-05-15 19:31:40,1.25,1.10,19.10,99.90,1094544,26,20008,-68
2024-05-15 19:32:12,2.10,1.10,19.10,99.90,1094053,26,20158,-68
2024-05-15 19:32:42,2.72,0.98,19.20,99.90,1094836,26,20404,-67
2024-05-15 19:33:13,1.17,0.93,19.10,99.90,1094328,27,19998,-68
2024-05-15 19:33:43,1.25,1.10,19.10,99.90,1094452,27,20029,-68
2024-05-15 19:34:14,1.00,0.90,19.20,99.90,1093969,27,19994,-67
2024-05-15 19:34:45,3.15,1.35,19.20,99.90,1094283,27,20427,-68
2024-05-15 19:35:17,0.70,0.70,19.10,99.90,1094810,26,20345,-68
2024-05-15 19:35:48,1.08,0.98,19.10,99.90,1094136,27,20368,-67
2024-05-15 19:36:19,1.10,1.00,19.10,99.90,1093969,27,19997,-67
2024-05-15 19:36:49,0.80,0.80,19.20,99.90,1093698,27,20493,-68
2024-05-15 19:37:20,1.23,1.13,19.10,99.90,1086305,27,20002,-68
2024-05-15 19:37:51,1.00,0.90,19.20,99.90,1088092,27,20023,-67
2024-05-15 19:38:21,2.08,0.93,19.10,99.90,1094506,26,20010,-67
2024-05-15 19:38:52,0.65,0.63,19.10,99.90,1094580,27,20337,-67
2024-05-15 19:39:23,1.42,0.77,19.10,99.90,1094713,27,20009,-68
2024-05-15 19:39:53,1.00,0.77,19.10,99.90,1094740,27,19993,-68
2024-05-15 19:40:24,1.58,0.80,19.10,99.90,1094505,26,19994,-68
2024-05-15 19:40:55,0.82,0.82,19.10,99.90,1094729,26,19998,-67
2024-05-15 19:41:25,1.80,0.90,19.10,99.90,1094583,27,19994,-68
2024-05-15 19:41:56,0.98,0.63,19.10,99.90,1094867,27,19998,-67
2024-05-15 19:42:27,0.80,0.80,19.10,99.90,1094238,27,20005,-67
2024-05-15 19:42:57,0.80,0.70,19.10,99.90,1094388,27,20025,-68
2024-05-15 19:43:28,0.73,0.70,19.10,99.90,1079518,27,20038,-67
2024-05-15 19:43:59,2.72,1.05,19.10,99.90,1080442,27,20005,-67
2024-05-15 19:44:29,1.02,0.90,19.10,99.90,1086884,27,20326,-67
2024-05-15 19:45:00,2.08,1.00,19.10,99.90,1087520,27,20549,-67
2024-05-15 19:45:31,2.42,1.35,19.20,99.90,1094644,27,20067,-68
2024-05-15 19:46:01,1.60,1.10,19.20,99.90,1094636,27,19990,-67
2024-05-15 19:46:32,1.73,1.00,19.20,99.90,1094534,26,20002,-67
2024-05-15 19:47:03,0.93,0.80,19.20,99.90,1094497,27,20029,-68
2024-05-15 19:47:34,2.15,1.50,19.20,99.90,1093773,26,20010,-67
2024-05-15 19:48:05,1.13,0.95,19.20,99.90,1094810,27,20013,-67
2024-05-15 19:48:36,0.95,0.80,19.20,99.90,1094643,27,20456,-68
2024-05-15 19:49:06,1.67,1.10,19.20,99.90,1094505,27,20004,-68
2024-05-15 19:49:37,1.25,1.00,19.20,99.90,1094610,27,19998,-68
2024-05-15 19:50:08,1.20,1.13,19.20,99.90,1094367,27,20008,-68
2024-05-15 19:50:39,1.88,0.90,19.20,99.90,1094489,27,19997,-68
2024-05-15 19:51:12,3.20,0.95,19.20,99.90,1094397,27,19993,-68
2024-05-15 19:51:43,0.88,0.85,19.20,99.90,1094852,27,20029,-68
2024-05-15 19:52:14,1.58,1.10,19.20,99.90,1094794,27,20455,-68
2024-05-15 19:52:44,0.90,0.90,19.20,99.90,1094620,27,20001,-68
2024-05-15 19:53:15,1.70,1.13,19.20,99.90,1094490,27,20010,-68
2024-05-15 19:53:46,1.35,1.00,19.20,99.90,1094544,27,20741,-68
2024-05-15 19:54:16,0.73,0.73,19.20,99.90,1093594,27,20084,-67
2024-05-15 19:54:47,1.83,0.77,19.20,99.90,1093905,27,20002,-68
2024-05-15 19:55:18,1.05,0.85,19.20,99.90,1093224,27,20010,-69
2024-05-15 19:55:48,0.90,0.90,19.20,99.90,1094554,26,20005,-80
2024-05-15 19:56:19,1.20,1.10,19.20,99.90,1094045,27,20432,-77
2024-05-15 19:56:50,0.95,0.90,19.20,99.90,1093378,27,20012,-77
2024-05-15 19:57:20,0.93,0.75,19.20,99.90,1092288,27,20372,-78
2024-05-15 19:57:52,0.80,0.68,19.20,99.90,1093495,27,20002,-77
2024-05-15 19:58:23,0.75,0.70,19.20,99.90,1093687,27,20485,-77
2024-05-15 19:58:54,1.40,0.70,19.20,99.90,1093409,27,19998,-77
2024-05-15 19:59:24,2.25,0.80,19.20,99.90,1093155,27,19998,-78
2024-05-15 19:59:55,1.63,0.93,19.10,99.90,1094220,26,20002,-77
2024-05-15 20:00:26,0.77,0.77,19.10,99.90,1100966,26,20075,-78
2024-05-15 20:00:56,2.08,0.68,19.10,99.90,1082471,27,19991,-78
2024-05-15 20:01:27,0.95,0.77,19.10,99.90,1079220,27,19996,-77
2024-05-15 20:01:58,1.58,0.93,19.10,99.90,1079394,27,20002,-77
2024-05-15 20:02:28,2.00,1.10,19.10,99.90,1080405,27,19995,-79
2024-05-15 20:02:59,0.85,0.85,19.10,99.90,1080510,27,20003,-77
2024-05-15 20:03:30,1.38,1.10,19.10,99.90,1080478,27,20086,-77
2024-05-15 20:04:00,0.85,0.85,19.10,99.90,1079719,27,20011,-79
2024-05-15 20:04:31,1.13,0.80,19.10,99.90,1086278,27,20005,-77
2024-05-15 20:05:03,1.35,1.10,19.00,99.90,1087175,27,19999,-77
2024-05-15 20:05:34,0.80,0.60,19.00,99.90,1087063,27,20027,-77
2024-05-15 20:06:04,1.27,0.90,19.10,99.90,1087319,27,20376,-78
2024-05-15 20:06:35,2.38,0.80,19.00,99.90,1087431,27,20464,-77
2024-05-15 20:07:06,0.82,0.80,19.00,99.90,1087780,27,20064,-77
2024-05-15 20:07:37,0.80,0.80,19.00,99.90,1086712,27,20017,-80
2024-05-15 20:08:07,1.40,0.98,19.00,99.90,1087720,27,19998,-77
2024-05-15 20:08:38,2.03,0.80,19.00,99.90,1087363,27,20792,-76
2024-05-15 20:09:15,1.58,1.00,19.00,99.90,1092529,27,20009,-78
2024-05-15 20:09:46,0.90,0.90,19.00,99.90,1094379,27,19994,-77
2024-05-15 20:10:16,1.35,0.82,19.00,99.90,1089097,27,19995,-79
2024-05-15 20:10:47,0.90,0.90,19.00,99.90,1094396,27,20033,-77
2024-05-15 20:11:18,0.60,0.60,19.00,99.90,1094439,27,19998,-77
2024-05-15 20:11:49,0.77,0.70,19.00,99.90,1094243,27,20011,-79
2024-05-15 20:12:20,0.80,0.70,18.90,99.90,1094485,27,20005,-77
2024-05-15 20:12:50,0.93,0.70,19.00,99.90,1094160,27,20064,-77
2024-05-15 20:13:21,1.65,1.00,19.00,99.90,1094423,27,20396,-77
2024-05-15 20:13:51,3.90,0.73,18.90,99.90,1094283,27,19998,-77
2024-05-15 20:14:22,0.85,0.80,18.90,99.90,1094662,27,19993,-77
2024-05-15 20:14:53,4.05,1.15,18.90,99.90,1093948,27,19994,-77
2024-05-15 20:15:24,0.77,0.68,19.00,99.90,1094279,27,20009,-77
2024-05-15 20:15:54,1.65,0.82,19.00,99.90,1094183,27,20013,-77
2024-05-15 20:16:25,1.13,0.93,18.90,99.90,1094454,26,20002,-77
2024-05-15 20:16:58,2.03,0.88,19.00,99.90,1101464,26,20053,-77
2024-05-15 20:17:28,0.98,0.90,19.00,99.90,1092721,27,20423,-77
2024-05-15 20:17:59,1.05,0.73,19.00,99.90,1087757,27,20002,-77
2024-05-15 20:18:30,1.55,0.90,19.00,99.90,1087396,27,20006,-77
2024-05-15 20:19:06,1.73,1.10,19.00,99.90,1087412,27,20013,-77
2024-05-15 20:19:36,2.08,0.70,19.00,99.90,1086143,27,20309,-79
2024-05-15 20:20:08,0.60,0.60,19.00,99.90,1087597,27,19994,-78
2024-05-15 20:20:38,0.63,0.60,19.00,99.90,1079626,27,19991,-78
2024-05-15 20:21:09,0.88,0.88,19.00,99.90,1079594,27,20416,-77
2024-05-15 20:21:40,1.15,1.05,19.00,99.90,1086888,27,20292,-78
2024-05-15 20:22:12,1.00,0.90,19.10,99.90,1086467,27,20070,-79
2024-05-15 20:22:43,3.40,1.00,19.00,99.90,1093509,27,20497,-78
2024-05-15 20:23:14,2.35,0.60,19.00,99.90,1086146,27,19999,-78
2024-05-15 20:23:45,2.65,0.90,19.00,99.90,1087030,27,19995,-78
2024-05-15 20:24:15,1.88,1.00,19.00,99.90,1093499,27,19998,-77
2024-05-15 20:24:46,1.63,0.90,19.00,99.90,1087788,27,19994,-77
2024-05-15 20:25:17,0.93,0.90,19.00,99.90,1087280,27,20011,-77
2024-05-15 20:25:53,0.80,0.80,19.00,99.90,1087287,27,20007,-77
2024-05-15 20:26:24,0.68,0.50,19.00,99.90,1081810,27,20382,-77
2024-05-15 20:26:54,0.50,0.50,19.00,99.90,1081692,27,19999,-77
2024-05-15 20:27:25,0.60,0.60,19.00,99.90,1079537,27,19995,-78
2024-05-15 20:27:56,0.73,0.73,19.00,99.90,1080645,27,20069,-77
2024-05-15 20:28:26,0.75,0.73,19.00,99.90,1080293,27,20101,-77
2024-05-15 20:28:57,0.90,0.70,19.00,99.90,1082048,27,20487,-77
2024-05-15 20:29:28,1.05,0.95,19.00,99.90,1094552,27,20002,-77
2024-05-15 20:29:58,1.42,0.90,19.00,99.90,1087456,27,20022,-77
2024-05-15 20:30:29,1.10,0.80,19.00,99.90,1086640,27,20001,-77
2024-05-15 20:31:00,1.15,0.75,19.00,99.90,1080454,27,19999,-77
2024-05-15 20:31:31,0.50,0.50,19.00,99.90,1080686,27,20023,-77
2024-05-15 20:32:03,1.25,0.73,19.00,99.90,1087819,26,20009,-78
2024-05-15 20:32:34,1.85,0.90,19.00,99.90,1094260,27,20092,-77
2024-05-15 20:33:04,3.45,0.73,19.00,99.90,1094781,27,19998,-77
2024-05-15 20:33:35,1.38,0.90,19.00,99.90,1087364,27,20051,-78
2024-05-15 20:34:06,1.13,0.82,19.00,99.90,1087387,27,19999,-77
2024-05-15 20:34:36,1.70,1.15,19.00,99.90,1080030,27,20038,-77
2024-05-15 20:35:07,1.25,0.88,19.00,99.90,1073559,27,20019,-78
2024-05-15 20:35:38,0.93,0.88,19.00,99.90,1080712,27,20006,-77
2024-05-15 20:36:11,1.95,0.90,19.00,99.90,1080829,27,20339,-76
2024-05-15 20:36:42,0.70,0.70,19.00,99.90,1080412,27,20047,-77
2024-05-15 20:37:13,1.13,0.70,19.00,99.90,1080441,27,20079,-77
2024-05-15 20:37:43,0.90,0.70,19.00,99.90,1074111,27,20095,-77
2024-05-15 20:38:14,1.80,0.80,19.00,99.90,1080570,27,20403,-77
2024-05-15 20:38:44,0.70,0.70,19.00,99.90,1080403,27,20474,-77
2024-05-15 20:39:15,0.70,0.70,19.00,99.90,1087513,27,20382,-78
2024-05-15 20:39:46,0.80,0.80,19.00,99.90,1094203,27,19998,-76
2024-05-15 20:40:19,1.27,0.75,19.00,99.90,1094374,27,20002,-77
2024-05-15 20:40:50,3.00,1.00,19.00,99.90,1088097,27,20014,-77
2024-05-15 20:41:21,0.80,0.80,19.00,99.90,1087401,27,20330,-77
2024-05-15 20:41:57,0.80,0.73,19.00,99.90,1087427,27,20006,-77
2024-05-15 20:42:27,1.05,0.60,19.00,99.90,1081832,27,20010,-78
2024-05-15 20:43:00,1.02,0.88,19.00,99.90,1083000,27,20489,-77
2024-05-15 20:43:30,0.90,0.90,19.00,99.90,1087564,27,20013,-77
2024-05-15 20:44:01,2.47,0.95,19.00,99.90,1071304,27,20033,-78
2024-05-15 20:44:32,1.15,0.90,19.00,99.90,1067618,27,20005,-77
2024-05-15 20:45:03,1.08,0.98,19.00,99.90,1069343,27,20066,-77
2024-05-15 20:45:34,0.80,0.80,19.00,99.90,1074306,27,20011,-78
2024-05-15 20:46:04,1.13,0.85,19.00,99.90,1081178,27,20537,-77
2024-05-15 20:46:35,1.02,0.93,19.00,99.90,1088824,27,20002,-77
2024-05-15 20:47:06,0.75,0.73,19.00,99.90,1082019,27,20030,-77
2024-05-15 20:47:36,0.50,0.50,19.00,99.90,1075074,27,20383,-77
2024-05-15 20:48:09,1.33,0.80,19.00,99.90,1089163,27,20291,-79
2024-05-15 20:48:39,1.50,1.05,19.00,99.90,1081714,27,20442,-77
2024-05-15 20:49:10,0.70,0.70,18.90,99.90,1094237,27,19993,-77
2024-05-15 20:49:42,0.88,0.75,18.90,99.90,1094215,27,20034,-77
2024-05-15 20:50:13,0.68,0.63,18.90,99.90,1094408,27,19993,-79
2024-05-15 20:50:44,0.68,0.68,19.00,99.90,1094419,27,20449,-77
2024-05-15 20:51:15,0.73,0.70,18.90,99.90,1086956,27,20357,-77
2024-05-15 20:51:45,1.15,0.82,18.90,99.90,1087336,27,19999,-78
2024-05-15 20:52:16,7.35,1.10,18.90,99.90,1080391,27,20000,-77
2024-05-15 20:52:47,0.50,0.50,18.90,99.90,1073654,27,20434,-77
2024-05-15 20:53:17,1.10,1.00,18.90,99.90,1080382,27,20007,-78
2024-05-15 20:53:48,0.77,0.77,18.90,99.90,1087722,27,20007,-76
2024-05-15 20:54:19,1.17,0.77,18.90,99.90,1081384,27,20003,-77
2024-05-15 20:54:49,0.82,0.82,18.90,99.90,1087432,27,20614,-77
2024-05-15 20:55:20,0.85,0.68,18.90,99.90,1086585,27,20089,-78
2024-05-15 20:55:51,1.20,0.60,18.90,99.90,1087670,27,19995,-77
2024-05-15 20:56:21,0.68,0.63,18.90,99.90,1087347,27,20415,-78
2024-05-15 20:56:52,2.28,0.60,18.90,99.90,1086753,27,20475,-77
2024-05-15 20:57:23,1.35,0.82,18.90,99.90,1093582,27,20004,-77
2024-05-15 20:57:53,1.00,0.80,18.90,99.90,1094437,26,19998,-78
2024-05-15 20:58:24,1.38,0.80,18.90,99.90,1101627,26,19993,-77
2024-05-15 20:58:55,0.70,0.70,18.90,99.90,1101376,26,19993,-77
2024-05-15 20:59:25,0.73,0.73,18.90,99.90,1094136,27,20060,-78
2024-05-15 20:59:56,0.93,0.82,18.90,99.90,1094530,26,20006,-77
2024-05-15 21:00:26,0.95,0.80,18.90,99.90,1094330,27,20002,-77
2024-05-15 21:01:04,1.92,0.80,18.90,99.90,1087454,27,20005,-78
2024-05-15 21:01:34,1.15,0.80,18.90,99.90,1087264,27,20080,-77
2024-05-15 21:02:05,0.77,0.60,18.90,99.90,1087142,27,20456,-77
2024-05-15 21:02:36,0.75,0.70,18.80,99.90,1091114,27,20014,-77
2024-05-15 21:03:08,1.42,1.33,18.90,99.90,1094286,26,20067,-77
2024-05-15 21:03:39,1.08,0.95,18.80,99.90,1080762,27,19999,-77
2024-05-15 21:04:10,0.80,0.80,18.80,99.90,1092489,27,20013,-78
2024-05-15 21:04:40,2.03,1.77,18.80,99.90,1075374,27,20010,-77
2024-05-15 21:05:11,1.10,0.75,18.80,99.90,1077789,27,20056,-79
2024-05-15 21:05:42,0.77,0.70,18.80,99.90,1080166,27,20010,-77
2024-05-15 21:06:12,0.60,0.60,18.80,99.90,1087417,27,20011,-77
2024-05-15 21:06:44,1.00,0.77,18.80,99.90,1087543,27,19999,-77
2024-05-15 21:07:15,0.70,0.70,18.80,99.90,1086787,27,20058,-77
2024-05-15 21:07:45,0.80,0.80,18.90,99.90,1087182,27,20007,-79
2024-05-15 21:08:16,0.73,0.70,18.80,99.90,1080716,27,20022,-77
2024-05-15 21:08:46,2.83,0.98,18.80,99.90,1087198,27,20034,-77
2024-05-15 21:09:17,1.70,1.00,18.80,99.90,1087241,27,20548,-80
2024-05-15 21:09:48,2.22,1.45,18.80,99.90,1080258,27,20520,-78
2024-05-15 21:10:18,1.58,1.33,18.80,99.90,1079169,27,20514,-77
2024-05-15 21:10:49,1.75,0.93,18.80,99.90,1080679,27,20097,-77
2024-05-15 21:11:20,2.17,0.88,18.80,99.90,1087417,27,20405,-77
2024-05-15 21:11:50,0.70,0.70,18.80,99.90,1086428,27,20097,-77
2024-05-15 21:12:21,1.65,1.00,18.80,99.90,1094056,27,20038,-77
2024-05-15 21:12:52,0.88,0.82,18.80,99.90,1087241,27,20010,-77
2024-05-15 21:13:22,1.27,0.82,18.80,99.90,1087453,27,20010,-77
2024-05-15 21:13:53,0.98,0.88,18.80,99.90,1094508,27,19993,-77
2024-05-15 21:14:23,1.00,0.80,18.80,99.90,1080090,27,20010,-78
2024-05-15 21:14:54,0.80,0.80,18.80,99.90,1080545,27,20426,-77
2024-05-15 21:15:25,0.50,0.50,18.80,99.90,1087537,27,20490,-77
2024-05-15 21:15:58,0.70,0.70,18.80,99.90,1094074,27,20060,-79
2024-05-15 21:16:29,0.50,0.50,18.80,99.90,1087104,26,20443,-77
2024-05-15 21:16:59,0.82,0.70,18.80,99.90,1096164,27,19998,-77
2024-05-15 21:17:30,1.15,0.80,18.80,99.90,1095543,27,20480,-77
2024-05-15 21:18:02,0.82,0.68,18.80,99.90,1083399,27,19991,-77
2024-05-15 21:18:34,0.47,0.47,18.90,99.90,1080742,27,20352,-77
2024-05-15 21:19:04,0.70,0.70,18.80,99.90,1087185,27,19998,-77
2024-05-15 21:19:35,3.28,0.95,18.80,99.90,1081734,27,20483,-77
2024-05-15 21:20:06,0.77,0.70,18.80,99.90,1094124,27,20449,-78
2024-05-15 21:20:37,0.70,0.70,18.80,99.90,1094027,27,20525,-77
2024-05-15 21:21:12,0.85,0.63,18.80,99.90,1094522,26,20068,-79
2024-05-15 21:21:42,0.60,0.60,18.80,99.90,1101449,26,19997,-77
2024-05-15 21:22:13,0.50,0.50,18.80,99.90,1101288,26,20074,-77
2024-05-15 21:22:44,0.60,0.60,18.80,99.90,1100164,26,20028,-78
2024-05-15 21:23:14,0.60,0.60,18.80,99.90,1094650,26,20457,-77
2024-05-15 21:23:45,0.70,0.70,18.80,99.90,1094478,27,20382,-77
2024-05-15 21:24:16,0.68,0.60,18.80,99.90,1082228,27,20108,-78
2024-05-15 21:24:46,0.65,0.50,18.80,99.90,1078281,27,20006,-77
2024-05-15 21:25:17,1.25,0.60,18.80,99.90,1084961,27,20002,-77
2024-05-15 21:25:48,0.50,0.50,18.80,99.90,1086463,27,19999,-79
2024-05-15 21:26:19,0.60,0.60,18.80,99.90,1093483,27,20004,-77
2024-05-15 21:26:49,0.73,0.73,18.80,99.90,1094254,27,20071,-77
2024-05-15 21:27:20,2.42,0.60,18.80,99.90,1093557,27,20468,-77
2024-05-15 21:27:51,0.75,0.50,18.80,99.90,1094194,27,20025,-77
2024-05-15 21:28:22,0.70,0.47,18.80,99.90,1087263,27,19994,-78
2024-05-15 21:28:52,0.88,0.60,18.80,99.90,1087057,27,19999,-77
2024-05-15 21:29:23,0.95,0.80,18.70,99.90,1087356,27,20027,-77
2024-05-15 21:29:54,0.65,0.65,18.70,99.90,1080486,27,20006,-79
2024-05-15 21:30:25,0.77,0.77,18.70,99.90,1080714,27,19999,-77
2024-05-15 21:30:56,0.80,0.68,18.70,99.90,1086939,27,19994,-77
2024-05-15 21:31:27,0.60,0.60,18.70,99.90,1087895,27,19998,-77
2024-05-15 21:31:57,0.80,0.80,18.70,99.90,1094204,26,20096,-77
2024-05-15 21:32:28,0.43,0.43,18.70,99.90,1094331,27,20009,-78
2024-05-15 21:32:58,0.55,0.55,18.70,99.90,1094109,27,20002,-77
2024-05-15 21:33:29,0.50,0.50,18.70,99.90,1094470,27,19994,-77
2024-05-15 21:34:00,0.60,0.50,18.70,99.90,1101238,26,20029,-79
2024-05-15 21:34:34,0.70,0.70,18.70,99.90,1093071,27,19994,-78
2024-05-15 21:35:05,0.60,0.60,18.70,99.90,1094257,27,20010,-77
2024-05-15 21:35:36,0.88,0.60,18.70,99.90,1087160,27,20017,-77
2024-05-15 21:36:07,0.60,0.52,18.70,99.90,1088586,27,20009,-77
2024-05-15 21:36:37,0.50,0.50,18.60,99.90,1094223,26,19998,-77
2024-05-15 21:37:08,0.80,0.80,18.60,99.90,1094471,26,20017,-78
2024-05-15 21:37:39,0.60,0.38,18.60,99.90,1100555,26,20008,-77
2024-05-15 21:38:09,1.38,0.55,18.60,99.90,1101142,26,20024,-77
2024-05-15 21:38:40,0.90,0.60,18.60,99.90,1101307,26,19997,-78
2024-05-15 21:39:11,0.80,0.80,18.70,99.90,1101235,26,20037,-78
2024-05-15 21:39:41,0.88,0.70,18.70,99.90,1101377,26,20001,-77
2024-05-15 21:40:12,0.90,0.80,18.70,99.90,1094199,26,20006,-77
2024-05-15 21:40:45,0.70,0.70,18.70,99.90,1094336,27,20043,-77
2024-05-15 21:41:15,0.70,0.70,18.70,99.90,1094226,27,20002,-77
2024-05-15 21:41:46,0.90,0.50,18.70,99.90,1093878,26,19997,-78
2024-05-15 21:42:16,1.27,0.63,18.70,99.90,1094249,27,20008,-77
2024-05-15 21:42:47,0.50,0.50,18.70,99.90,1087214,27,20060,-76
2024-05-15 21:43:18,0.70,0.70,18.70,99.90,1087044,27,20009,-79
2024-05-15 21:43:48,0.77,0.63,18.70,99.90,1087509,27,20005,-77
2024-05-15 21:44:21,0.60,0.60,18.70,99.90,1087334,27,20039,-76
2024-05-15 21:44:52,1.27,0.40,18.70,99.90,1103447,26,19993,-77
2024-05-15 21:45:22,0.85,0.70,18.70,99.90,1103118,26,19997,-77
2024-05-15 21:45:53,0.85,0.70,18.70,99.90,1102511,26,20051,-76
2024-05-15 21:46:24,0.65,0.65,18.70,99.90,1094358,27,20445,-76
2024-05-15 21:46:55,1.77,0.43,18.70,99.90,1087358,27,20030,-77
2024-05-15 21:47:25,0.50,0.50,18.70,99.90,1086576,27,20027,-77
2024-05-15 21:47:56,0.57,0.57,18.70,99.90,1087180,27,20038,-77
2024-05-15 21:48:26,0.60,0.60,18.70,99.90,1087439,27,20042,-77
2024-05-15 21:48:57,0.63,0.63,18.70,99.90,1087180,27,20092,-76
2024-05-15 21:49:28,0.57,0.57,18.70,99.90,1087373,27,20026,-77
2024-05-15 21:49:58,0.50,0.50,18.70,99.90,1094223,27,20042,-77
2024-05-15 21:50:29,0.57,0.57,18.70,99.90,1094549,26,20021,-77
2024-05-15 21:51:00,3.42,1.00,18.60,99.90,1110513,26,20105,-76
2024-05-15 21:51:30,3.15,0.90,18.70,99.90,1103227,26,19992,-77
2024-05-15 21:52:01,0.30,0.30,18.60,99.90,1096115,27,19998,-76
2024-05-15 21:52:31,0.75,0.70,18.60,99.90,1088800,27,19998,-76
2024-05-15 21:53:04,0.70,0.70,18.60,99.90,1080369,27,19999,-77
2024-05-15 21:53:35,0.82,0.60,18.60,99.90,1074064,27,20003,-77
2024-05-15 21:54:11,1.30,1.00,18.60,99.90,1080849,27,20007,-77
2024-05-15 21:54:42,0.47,0.43,18.60,99.90,1082075,27,19999,-76
2024-05-15 21:55:13,0.88,0.80,18.60,99.90,1081230,27,20010,-76
2024-05-15 21:55:45,1.38,0.50,18.60,99.90,1087010,27,20011,-76
2024-05-15 21:56:15,0.50,0.50,18.60,99.90,1080719,27,20036,-77
2024-05-15 21:56:46,0.50,0.50,18.60,99.90,1087620,27,20403,-76
2024-05-15 21:57:17,0.80,0.80,18.60,99.90,1093905,27,20037,-77
2024-05-15 21:57:48,0.40,0.40,18.60,99.90,1087321,27,20056,-79
2024-05-15 21:58:19,0.70,0.60,18.60,99.90,1087216,27,20417,-77
2024-05-15 21:58:50,0.57,0.40,18.60,99.90,1087155,27,20394,-77
2024-05-15 21:59:21,0.75,0.60,18.60,99.90,1087729,27,20027,-77
2024-05-15 21:59:52,0.40,0.40,18.60,99.90,1094124,27,19994,-77
2024-05-15 22:00:22,0.50,0.50,18.60,99.90,1087608,27,20552,-77
2024-05-15 22:00:54,0.50,0.50,18.50,99.90,1094169,27,20515,-77
2024-05-15 22:01:24,0.52,0.50,18.50,99.90,1094135,27,19993,-78
2024-05-15 22:01:55,1.02,0.77,18.50,99.90,1094496,26,20005,-76
2024-05-15 22:02:26,0.52,0.50,18.50,99.90,1101249,26,19997,-76
2024-05-15 22:02:56,0.98,0.63,18.60,99.90,1092937,27,20026,-78
2024-05-15 22:03:27,0.75,0.73,18.60,99.90,1087694,27,20034,-77
2024-05-15 22:03:58,0.45,0.45,18.60,99.90,1080384,27,20039,-76
2024-05-15 22:04:28,0.68,0.60,18.60,99.90,1080003,27,20350,-78
2024-05-15 22:04:59,0.68,0.60,18.50,99.90,1080620,27,20002,-77
2024-05-15 22:05:30,0.90,0.50,18.50,99.90,1087224,27,19994,-76
2024-05-15 22:06:03,0.60,0.60,18.50,99.90,1087077,27,20003,-79
2024-05-15 22:06:36,0.65,0.63,18.50,99.90,1101912,26,20008,-77
2024-05-15 22:07:06,0.57,0.57,18.50,99.90,1101469,26,20000,-77
2024-05-15 22:07:38,0.60,0.60,18.50,99.90,1086343,27,20453,-77
2024-05-15 22:08:08,1.17,0.70,18.40,99.90,1088071,27,20414,-78
2024-05-15 22:08:42,1.73,0.70,18.50,99.90,1094171,27,19998,-77
2024-05-15 22:09:13,0.50,0.50,18.50,99.90,1094331,27,19994,-77
2024-05-15 22:09:44,1.95,0.85,18.50,99.90,1094397,27,19998,-76
2024-05-15 22:10:15,1.73,0.80,18.50,99.90,1094092,27,20097,-77
2024-05-15 22:10:45,0.75,0.60,18.50,99.90,1094242,27,20048,-77
2024-05-15 22:11:16,0.95,0.85,18.50,99.90,1094304,27,20032,-77
2024-05-15 22:11:47,1.90,0.75,18.40,99.90,1094710,26,20001,-76
2024-05-15 22:12:17,0.63,0.63,18.40,99.90,1094078,27,20066,-78
2024-05-15 22:12:48,0.55,0.52,18.40,99.90,1087174,27,20078,-77
2024-05-15 22:13:19,0.57,0.50,18.40,99.90,1079460,27,19995,-78
2024-05-15 22:13:50,0.50,0.50,18.40,99.90,1080489,27,20082,-77
2024-05-15 22:14:21,0.50,0.50,18.40,99.90,1087395,27,20096,-78
2024-05-15 22:14:52,0.55,0.55,18.40,99.90,1093985,27,20345,-77
2024-05-15 22:15:24,0.60,0.60,18.40,99.90,1087364,27,20038,-77
2024-05-15 22:15:55,1.20,0.52,18.40,99.90,1087088,27,19991,-78
2024-05-15 22:16:25,0.88,0.68,18.40,99.90,1080157,27,20007,-77
2024-05-15 22:16:56,0.50,0.50,18.30,99.90,1080635,27,19991,-77
2024-05-15 22:17:28,0.50,0.50,18.40,99.90,1086625,27,20005,-78
2024-05-15 22:17:59,0.60,0.60,18.30,99.90,1094228,27,19997,-77
2024-05-15 22:18:29,0.40,0.40,18.30,99.90,1094699,26,20009,-78
2024-05-15 22:19:00,0.80,0.47,18.30,99.90,1093983,27,20433,-77
2024-05-15 22:19:30,0.70,0.50,18.30,99.90,1093933,27,20139,-79
2024-05-15 22:20:01,0.68,0.68,18.30,99.90,1086962,27,20541,-78
2024-05-15 22:20:33,0.50,0.50,18.30,99.90,1087529,27,20042,-77
2024-05-15 22:21:09,0.73,0.60,18.30,99.90,1086896,27,20002,-77
2024-05-15 22:21:39,0.73,0.63,18.30,99.90,1088942,27,20009,-77
2024-05-15 22:22:11,0.50,0.50,18.30,99.90,1086988,27,20001,-77
2024-05-15 22:22:42,0.50,0.50,18.30,99.90,1088751,27,20361,-76
2024-05-15 22:23:14,1.13,0.75,18.30,99.90,1094074,27,20008,-78
2024-05-15 22:23:45,2.58,0.50,18.30,99.90,1087885,27,20001,-77
2024-05-15 22:24:15,3.15,0.63,18.30,99.90,1093979,27,20005,-77
2024-05-15 22:24:46,0.38,0.38,18.30,99.90,1086417,27,20002,-77
2024-05-15 22:25:17,0.50,0.50,18.30,99.90,1095955,26,20508,-79
2024-05-15 22:25:47,0.50,0.50,18.20,99.90,1096058,27,20067,-77
2024-05-15 22:26:19,0.40,0.40,18.20,99.90,1095987,27,20034,-77
2024-05-15 22:26:52,0.55,0.55,18.20,99.90,1073961,27,19995,-76
2024-05-15 22:27:23,0.98,0.60,18.20,99.90,1080170,27,20168,-78
2024-05-15 22:27:53,0.63,0.60,18.20,99.90,1087199,27,19998,-77
2024-05-15 22:28:24,0.80,0.65,18.20,99.90,1088529,26,20016,-77
2024-05-15 22:28:55,0.60,0.60,18.20,99.90,1101367,26,19993,-78
2024-05-15 22:29:25,0.60,0.50,18.20,99.90,1094442,27,19997,-79
2024-05-15 22:29:56,0.55,0.50,18.20,99.90,1094303,27,20116,-77
2024-05-15 22:30:27,1.52,0.80,18.20,99.90,1094031,27,20006,-77
2024-05-15 22:30:58,1.20,0.60,18.10,99.90,1087125,27,20021,-77
2024-05-15 22:31:28,0.85,0.50,18.10,99.90,1086978,27,19994,-77
2024-05-15 22:31:59,0.50,0.50,18.10,99.90,1087443,27,19994,-78
2024-05-15 22:32:29,0.88,0.50,18.10,99.90,1094070,27,20045,-78
2024-05-15 22:33:00,0.77,0.50,18.10,99.90,1101096,26,19993,-77
2024-05-15 22:33:31,0.43,0.43,18.10,99.90,1093851,27,20002,-79
2024-05-15 22:34:02,0.40,0.40,18.10,99.90,1094131,27,20069,-77
2024-05-15 22:34:37,0.47,0.43,18.10,99.90,1088112,26,20065,-77
2024-05-15 22:35:09,0.40,0.40,18.10,99.90,1088733,27,20010,-77
2024-05-15 22:35:39,0.38,0.38,18.00,99.90,1079704,27,20398,-78
2024-05-15 22:36:10,0.50,0.50,18.10,99.90,1081395,27,19992,-77
2024-05-15 22:36:41,0.70,0.70,18.10,99.90,1080145,27,19995,-78
2024-05-15 22:37:11,0.55,0.55,18.10,99.90,1080389,27,19991,-77
2024-05-15 22:37:42,2.45,0.95,18.10,99.90,1079393,27,19991,-77
2024-05-15 22:38:13,0.65,0.57,18.10,99.90,1087546,27,20038,-78
2024-05-15 22:38:44,0.50,0.50,18.00,99.90,1087155,27,19998,-77
2024-05-15 22:39:15,1.00,0.70,18.10,99.90,1087437,27,20455,-78
2024-05-15 22:39:46,0.57,0.57,18.10,99.90,1086166,27,20069,-78
2024-05-15 22:40:17,0.40,0.40,18.00,99.90,1087295,27,20345,-77
2024-05-15 22:40:47,3.10,0.55,18.00,99.90,1086968,27,20450,-78
2024-05-15 22:41:18,0.55,0.52,18.10,99.90,1087486,27,20019,-78
2024-05-15 22:41:49,0.60,0.60,18.10,99.90,1086899,27,19995,-77
2024-05-15 22:42:19,0.43,0.43,18.00,99.90,1095619,27,20001,-77
2024-05-15 22:42:50,0.85,0.70,18.10,99.90,1087458,27,20335,-77
2024-05-15 22:43:21,1.75,0.85,18.10,99.90,1087088,27,20009,-77
2024-05-15 22:43:52,0.82,0.70,18.00,99.90,1087288,26,20006,-77
2024-05-15 22:44:22,0.75,0.70,18.00,99.90,1092680,27,20030,-78
2024-05-15 22:44:53,0.50,0.50,18.00,99.90,1086531,27,20005,-78
2024-05-15 22:45:24,0.75,0.75,18.00,99.90,1079404,27,20335,-78
2024-05-15 22:45:56,0.50,0.50,18.00,99.90,1073360,27,20058,-77
2024-05-15 22:46:27,0.80,0.60,18.00,99.90,1081144,27,20011,-77
2024-05-15 22:46:58,2.72,0.80,18.00,99.90,1086306,27,20002,-78
2024-05-15 22:47:29,0.60,0.60,18.00,99.90,1079993,27,20027,-78
2024-05-15 22:48:00,0.60,0.60,18.00,99.90,1086956,27,19998,-78
2024-05-15 22:48:30,0.65,0.65,18.00,99.90,1080605,27,20014,-78
2024-05-15 22:49:01,0.70,0.60,18.00,99.90,1087356,27,20011,-78
2024-05-15 22:49:32,0.77,0.77,18.00,99.90,1094166,27,20004,-78
2024-05-15 22:50:02,0.73,0.73,18.00,99.90,1094130,26,19998,-77
2024-05-15 22:50:33,0.75,0.75,18.00,99.90,1094132,27,20004,-79
2024-05-15 22:51:04,0.65,0.65,17.90,99.90,1094104,27,20008,-78
2024-05-15 22:51:35,0.60,0.60,18.00,99.90,1094113,27,20422,-78
2024-05-15 22:52:06,1.30,0.93,17.90,99.90,1093966,27,20004,-77
2024-05-15 22:52:37,3.35,1.00,17.90,99.90,1094679,26,20002,-77
2024-05-15 22:53:07,1.08,0.90,17.90,99.90,1093820,27,20006,-77
2024-05-15 22:53:38,1.15,0.70,17.90,99.90,1094200,27,19998,-78
2024-05-15 22:54:09,0.73,0.73,17.90,99.90,1086681,27,19999,-77
2024-05-15 22:54:39,0.82,0.75,17.90,99.90,1080285,27,20002,-78
2024-05-15 22:55:11,1.30,0.90,17.90,99.90,1087067,27,19999,-77
2024-05-15 22:55:41,0.98,0.80,17.90,99.90,1080614,27,20414,-78
2024-05-15 22:56:12,0.60,0.60,17.90,99.90,1080437,27,20007,-77
2024-05-15 22:56:43,0.90,0.90,17.90,99.90,1087109,27,20328,-77
2024-05-15 22:57:13,1.00,0.90,17.90,99.90,1079730,27,20471,-77
2024-05-15 22:57:44,0.93,0.70,17.80,99.90,1093558,26,20008,-77
2024-05-15 22:58:17,1.23,0.82,17.80,99.90,1101163,26,19996,-77
2024-05-15 22:58:47,1.23,1.00,17.80,99.90,1101213,26,19998,-78
2024-05-15 22:59:18,0.85,0.80,17.80,99.90,1086984,27,20001,-77
2024-05-15 22:59:49,0.63,0.63,17.80,99.90,1080044,27,20015,-77
2024-05-15 23:00:20,1.60,1.10,17.80,99.90,1073112,27,19996,-77
2024-05-15 23:00:51,0.68,0.60,17.80,99.90,1067502,27,19996,-77
2024-05-15 23:01:29,0.90,0.90,17.80,99.90,1080642,27,20381,-77
2024-05-15 23:02:00,1.05,0.98,17.70,99.90,1086015,27,19994,-77
2024-05-15 23:02:32,1.25,0.90,17.80,99.90,1082106,27,19991,-78
2024-05-15 23:03:04,1.77,0.82,17.70,99.90,1086963,27,19995,-76
2024-05-15 23:03:35,2.05,0.80,17.70,99.90,1080391,27,19999,-77
2024-05-15 23:04:06,1.10,1.00,17.70,99.90,1074850,27,20008,-77
2024-05-15 23:04:37,0.77,0.77,17.70,99.90,1079997,27,20502,-77
2024-05-15 23:05:08,1.05,0.90,17.70,99.90,1080796,27,20036,-77
2024-05-15 23:05:38,1.05,0.80,17.70,99.90,1087781,27,19999,-77
2024-05-15 23:06:09,3.00,1.17,17.70,99.90,1094445,27,20010,-78
2024-05-15 23:06:40,1.42,1.05,17.70,99.90,1094612,27,20005,-78
2024-05-15 23:07:10,3.65,1.30,17.70,99.90,1094878,26,19994,-77
2024-05-15 23:07:41,1.65,1.23,17.60,99.90,1101295,26,20480,-77
2024-05-15 23:08:12,1.30,1.10,17.60,99.90,1095069,27,20489,-77
2024-05-15 23:08:43,1.10,0.85,17.60,99.90,1094946,27,20022,-77
2024-05-15 23:09:14,0.85,0.80,17.60,99.90,1095163,27,20396,-77
2024-05-15 23:09:44,1.45,1.05,17.60,99.90,1095001,27,20002,-77
2024-05-15 23:10:15,1.60,1.15,17.50,99.90,1094181,27,20013,-77
2024-05-15 23:10:46,1.13,1.02,17.50,99.90,1087872,27,19994,-77
2024-05-15 23:11:17,1.35,1.25,17.50,99.90,1088043,27,19995,-77
2024-05-15 23:11:48,2.33,1.10,17.50,99.90,1081663,27,20000,-77
2024-05-15 23:12:19,2.42,1.50,17.40,99.90,1088476,27,20034,-77
2024-05-15 23:12:51,1.25,1.15,17.40,99.90,1095029,27,20003,-77
2024-05-15 23:13:22,1.40,1.00,17.50,99.90,1095113,27,19997,-77
2024-05-15 23:13:53,1.05,0.93,17.40,99.90,1095583,27,20002,-77
2024-05-15 23:14:24,1.20,1.02,17.50,99.90,1094803,27,20006,-77
2024-05-15 23:14:54,1.30,1.20,17.40,99.90,1094823,27,19998,-77
2024-05-15 23:15:25,1.70,1.20,17.40,99.90,1080845,27,20031,-77
2024-05-15 23:15:57,1.25,1.10,17.40,99.90,1081544,27,20006,-76
2024-05-15 23:16:28,3.00,1.05,17.40,99.90,1081318,27,19995,-77
2024-05-15 23:16:58,1.10,0.90,17.40,99.90,1081023,27,19995,-77
2024-05-15 23:17:29,2.28,1.20,17.40,99.90,1085939,27,20009,-77
2024-05-15 23:17:59,1.50,1.30,17.30,99.90,1087685,27,20009,-77
2024-05-15 23:18:30,1.20,1.10,17.30,99.90,1087934,27,20006,-77
2024-05-15 23:19:01,1.27,0.98,17.40,99.90,1081694,27,20078,-77
2024-05-15 23:19:31,1.38,1.00,17.30,99.90,1087507,27,20004,-78
2024-05-15 23:20:04,3.00,1.20,17.30,99.90,1088087,27,20027,-77
2024-05-15 23:20:35,1.08,1.00,17.30,99.90,1088207,27,19998,-77
2024-05-15 23:21:08,0.90,0.90,17.30,99.90,1087662,27,19999,-76
2024-05-15 23:21:41,1.63,1.30,17.30,99.90,1087790,27,20044,-77
2024-05-15 23:22:12,1.15,1.00,17.30,99.90,1081565,27,20043,-77
2024-05-15 23:22:43,1.25,1.02,17.30,99.90,1089309,27,20354,-77
2024-05-15 23:23:14,2.13,1.33,17.30,99.90,1094645,27,20038,-77
2024-05-15 23:23:44,1.10,1.00,17.30,99.90,1095034,26,20021,-77
2024-05-15 23:24:15,3.20,1.20,17.30,99.90,1087491,27,20038,-77
2024-05-15 23:24:46,1.13,1.00,17.20,99.90,1087615,27,20151,-77
2024-05-15 23:25:17,1.83,1.38,17.20,99.90,1087620,27,20096,-76
2024-05-15 23:25:48,1.20,1.10,17.20,99.90,1081348,27,20012,-77
2024-05-15 23:26:19,1.20,1.10,17.20,99.90,1087647,27,20018,-77
2024-05-15 23:26:49,1.67,1.38,17.20,99.90,1080579,27,19993,-77
2024-05-15 23:27:20,1.48,1.00,17.20,99.90,1080075,27,20085,-77
2024-05-15 23:27:51,1.63,1.45,17.20,99.90,1087874,27,20026,-77
2024-05-15 23:28:21,2.40,1.40,17.20,99.90,1096855,26,20030,-77
2024-05-15 23:28:52,1.35,1.02,17.20,99.90,1096597,27,20068,-77
2024-05-15 23:29:23,1.48,1.10,17.20,99.90,1096671,27,20005,-77
2024-05-15 23:30:09,1.40,1.10,17.20,99.90,1096635,27,20456,-77
2024-05-15 23:30:40,1.02,1.02,17.20,99.90,1094569,27,20002,-77
2024-05-15 23:31:20,2.70,1.08,17.20,99.90,1087469,27,20060,-77
2024-05-15 23:31:51,1.20,1.00,17.20,99.90,1087568,27,20085,-77
2024-05-15 23:32:21,2.67,1.10,17.20,99.90,1080648,27,19999,-77
2024-05-15 23:32:52,1.50,1.40,17.20,99.90,1085485,27,20043,-77
2024-05-15 23:33:23,1.38,1.23,17.20,99.90,1094485,27,20026,-77
2024-05-15 23:33:53,2.13,1.92,17.10,99.90,1094894,26,20012,-77
2024-05-15 23:34:24,1.33,1.15,17.10,99.90,1087386,27,20482,-77
2024-05-15 23:34:56,1.70,1.60,17.10,99.90,1080802,27,19999,-77
2024-05-15 23:35:27,1.52,1.08,17.10,99.90,1080556,27,20032,-77
2024-05-15 23:35:59,1.50,1.40,17.10,99.90,1081653,27,20006,-77
2024-05-15 23:36:29,1.20,1.10,17.10,99.90,1088460,27,20331,-77
2024-05-15 23:37:01,1.55,1.17,17.10,99.90,1087485,27,19994,-77
2024-05-15 23:37:31,1.20,1.10,17.10,99.90,1080664,27,20074,-77
2024-05-15 23:38:02,1.25,0.90,17.00,99.90,1074131,27,20074,-77
2024-05-15 23:38:33,3.25,1.35,17.00,99.90,1081158,27,20019,-77
2024-05-15 23:39:04,1.60,1.30,17.00,99.90,1080331,27,19999,-77
2024-05-15 23:39:35,1.02,0.98,17.00,99.90,1082476,27,20076,-77
2024-05-15 23:40:08,3.83,1.50,17.00,99.90,1087491,27,20106,-77
2024-05-15 23:40:39,2.20,1.50,17.00,99.90,1081529,27,19992,-77
2024-05-15 23:41:11,1.83,1.40,17.00,99.90,1081307,27,19996,-77
2024-05-15 23:41:42,1.45,1.35,17.00,99.90,1087529,27,20007,-77
2024-05-15 23:42:13,3.13,1.23,17.00,99.90,1087509,27,20005,-77
2024-05-15 23:42:44,3.58,1.50,17.00,99.90,1088338,27,20003,-77
2024-05-15 23:43:15,2.28,1.60,17.00,99.90,1094674,27,19998,-77
2024-05-15 23:43:46,1.30,1.20,17.00,99.90,1112099,21,19998,-75
2024-05-15 23:44:16,2.33,1.48,17.00,99.90,1090025,27,20023,-75
2024-05-15 23:44:47,2.20,1.40,16.90,99.90,1087159,27,20004,-75
2024-05-15 23:45:19,1.48,1.30,16.90,99.90,1081399,27,19995,-76
2024-05-15 23:45:50,1.90,1.50,16.90,99.90,1081147,27,20035,-75
2024-05-15 23:46:25,1.30,1.20,16.80,99.90,1081610,27,20069,-76
2024-05-15 23:46:56,1.20,1.10,16.80,99.90,1089750,27,19998,-76
2024-05-15 23:47:26,1.85,1.40,16.80,99.90,1094404,27,20468,-75
2024-05-15 23:47:57,2.05,1.23,16.80,99.90,1095208,27,20357,-76
2024-05-15 23:48:28,3.78,1.30,16.80,99.90,1094894,27,20018,-76
2024-05-15 23:48:59,1.55,1.35,16.80,99.90,1088047,27,20346,-76
2024-05-15 23:49:30,1.40,1.30,16.80,99.90,1087925,27,20027,-76
2024-05-15 23:50:01,2.05,1.38,16.70,99.90,1088179,27,19999,-76
2024-05-15 23:50:32,1.98,1.27,16.70,99.90,1087568,27,19998,-76
2024-05-15 23:51:10,1.45,1.25,16.70,99.90,1074705,27,20479,-76
2024-05-15 23:51:46,1.27,1.17,16.70,99.90,1073982,27,20074,-75
2024-05-15 23:52:16,2.85,1.20,16.70,99.90,1074053,27,20007,-76
2024-05-15 23:52:48,1.50,1.20,16.70,99.90,1073061,27,20088,-76
2024-05-15 23:53:18,1.85,1.27,16.70,99.90,1075545,27,20011,-76
2024-05-15 23:53:50,1.70,1.60,16.70,99.90,1080867,27,19999,-76
2024-05-15 23:54:21,1.25,1.15,16.70,99.90,1081706,27,20014,-76
2024-05-15 23:54:54,4.03,2.10,16.80,99.90,1081107,27,20065,-77
2024-05-15 23:55:25,3.35,2.00,16.80,99.90,1080728,27,20092,-76
2024-05-15 23:55:56,1.63,1.52,16.80,99.90,1080944,27,20479,-76
2024-05-15 23:56:27,1.50,1.40,16.80,99.90,1081618,27,20014,-75
2024-05-15 23:56:58,1.58,1.08,16.80,99.90,1080952,27,20418,-76
2024-05-15 23:57:29,1.75,1.58,16.80,99.90,1086458,27,20081,-76
2024-05-15 23:58:01,1.70,1.42,16.80,99.90,1081689,27,20003,-76
2024-05-15 23:58:32,1.45,1.20,16.80,99.90,1088814,27,20449,-74
2024-05-15 23:59:03,1.40,1.30,16.70,99.90,1087686,27,20047,-76
2024-05-15 23:59:34,1.35,1.23,16.70,99.90,1087877,27,20370,-76