2024-05-14 00:00:09,12.70,12.70,12.70,99.90,1134536,25,19935,-79
2024-05-14 00:00:40,12.70,12.70,12.70,99.90,1138673,25,19928,-79
2024-05-14 00:01:14,12.60,12.60,12.60,99.90,1121600,26,19960,-79
2024-05-14 00:01:45,12.60,12.60,12.60,99.90,1126841,26,19964,-78
2024-05-14 00:02:16,12.60,12.60,12.60,99.90,1128138,26,19929,-78
2024-05-14 00:02:46,12.60,12.60,12.60,99.90,1131168,26,19928,-79
2024-05-14 00:03:17,12.60,12.60,12.60,99.90,1129967,26,19936,-79
2024-05-14 00:03:48,12.70,12.70,12.70,99.90,1129956,26,19960,-79
2024-05-14 00:04:18,12.60,12.60,12.60,99.90,1119071,26,19944,-79
2024-05-14 00:04:49,12.60,12.60,12.60,99.90,1121052,26,19968,-78
2024-05-14 00:05:19,12.60,12.60,12.60,99.90,1127155,26,19980,-79
2024-05-14 00:05:50,12.60,12.60,12.60,99.90,1126664,26,19929,-79
2024-05-14 00:06:21,12.60,12.60,12.60,99.90,1134618,26,19995,-78
2024-05-14 00:06:51,12.60,12.60,12.60,99.90,1130314,26,19979,-78
2024-05-14 00:07:22,12.60,12.60,12.60,99.90,1125927,26,20739,-78
2024-05-14 00:07:52,12.60,12.60,12.60,99.90,1129446,26,20039,-79
2024-05-14 00:08:23,12.60,12.60,12.60,99.90,1126148,26,19940,-79
2024-05-14 00:08:57,12.50,12.50,12.50,99.90,1119419,26,19986,-78
2024-05-14 00:09:27,12.50,12.50,12.50,99.90,1118013,26,19932,-78
2024-05-14 00:09:58,12.50,12.50,12.50,99.90,1117335,26,19936,-78
2024-05-14 00:10:28,12.50,12.50,12.50,99.90,1125506,26,20007,-79
2024-05-14 00:10:59,12.50,12.50,12.50,99.90,1117002,26,20444,-78
2024-05-14 00:11:29,12.50,12.50,12.50,99.90,1124955,26,19936,-79
2024-05-14 00:12:00,12.50,12.50,12.50,99.90,1118851,26,20538,-78
2024-05-14 00:12:31,12.50,12.50,12.50,99.90,1131203,26,20407,-78
2024-05-14 00:13:03,12.50,12.50,12.50,99.90,1127738,26,20358,-79
2024-05-14 00:13:33,12.40,12.40,12.40,99.90,1134464,25,19927,-79
2024-05-14 00:14:04,12.40,12.40,12.40,99.90,1134475,26,19995,-79
2024-05-14 00:14:34,12.40,12.40,12.40,99.90,1136806,26,20303,-79
2024-05-14 00:15:05,12.40,12.40,12.40,99.90,1133352,26,19927,-78
2024-05-14 00:15:36,12.40,12.40,12.40,99.90,1134774,25,20366,-78
2024-05-14 00:16:07,12.30,12.30,12.30,99.90,1135053,25,20295,-78
2024-05-14 00:16:37,12.30,12.30,12.30,99.90,1129992,26,19927,-79
2024-05-14 00:17:08,12.30,12.30,12.30,99.90,1127963,26,19928,-78
2024-05-14 00:17:39,12.30,12.30,12.30,99.90,1127403,26,20012,-78
2024-05-14 00:18:09,12.30,12.30,12.30,99.90,1127990,25,19928,-79
2024-05-14 00:18:40,12.30,12.30,12.30,99.90,1134730,25,19935,-79
2024-05-14 00:19:11,12.30,12.30,12.30,99.90,1135472,25,19936,-79
2024-05-14 00:19:41,12.30,12.30,12.30,99.90,1131220,26,19996,-79
2024-05-14 00:20:12,12.20,12.20,12.20,99.90,1124386,26,19933,-79
2024-05-14 00:20:43,12.20,12.20,12.20,99.90,1127777,26,19947,-78
2024-05-14 00:21:13,12.30,12.30,12.30,99.90,1126415,26,20454,-79
2024-05-14 00:21:44,12.20,12.20,12.20,99.90,1137332,26,20258,-79
2024-05-14 00:22:14,12.20,12.20,12.20,99.90,1131377,26,19927,-79
2024-05-14 00:22:45,12.20,12.20,12.20,99.90,1136786,25,19954,-78
2024-05-14 00:23:15,12.20,12.20,12.20,99.90,1132428,25,19934,-79
2024-05-14 00:23:46,12.20,12.20,12.20,99.90,1133861,26,19927,-78
2024-05-14 00:24:16,12.20,12.20,12.20,99.90,1134920,26,19927,-79
2024-05-14 00:24:49,12.20,12.20,12.20,99.90,1134717,25,19937,-79
2024-05-14 00:25:19,12.20,12.20,12.20,99.90,1131944,26,19959,-78
2024-05-14 00:25:50,12.20,12.20,12.20,99.90,1130332,26,19936,-79
2024-05-14 00:26:20,12.20,12.20,12.20,99.90,1132328,26,19959,-79
2024-05-14 00:26:51,12.20,12.20,12.20,99.90,1137263,25,19975,-79
2024-05-14 00:27:22,12.20,12.20,12.20,99.90,1133659,25,20373,-79
2024-05-14 00:27:52,12.10,12.10,12.10,99.90,1133620,25,19975,-79
2024-05-14 00:28:23,12.10,12.10,12.10,99.90,1131127,25,19927,-79
2024-05-14 00:28:53,12.20,12.20,12.20,99.90,1133211,26,20000,-79
2024-05-14 00:29:24,12.20,12.20,12.20,99.90,1134974,26,19928,-79
2024-05-14 00:29:54,12.10,12.10,12.10,99.90,1130187,26,19928,-79
2024-05-14 00:30:25,12.20,12.20,12.20,99.90,1134847,26,20269,-79
2024-05-14 00:30:59,12.20,12.20,12.20,99.90,1124771,26,19980,-79
2024-05-14 00:31:29,12.20,12.20,12.20,99.90,1130760,26,20253,-79
2024-05-14 00:32:00,12.10,12.10,12.10,99.90,1123865,26,19935,-79
2024-05-14 00:32:30,12.10,12.10,12.10,99.90,1132820,26,19976,-79
2024-05-14 00:33:01,12.10,12.10,12.10,99.90,1132931,25,19934,-79
2024-05-14 00:33:31,12.00,12.00,12.00,99.90,1125994,26,20358,-80
2024-05-14 00:34:02,12.00,12.00,12.00,99.90,1113917,26,19933,-79
2024-05-14 00:34:33,12.00,12.00,12.00,99.90,1121717,26,19929,-79
2024-05-14 00:35:03,12.00,12.00,12.00,99.90,1121245,26,19939,-79
2024-05-14 00:35:34,12.00,12.00,12.00,99.90,1125019,26,19936,-79
2024-05-14 00:36:05,12.00,12.00,12.00,99.90,1135865,25,19927,-78
2024-05-14 00:36:36,12.00,12.00,12.00,99.90,1124621,26,19928,-79
2024-05-14 00:37:06,12.00,12.00,12.00,99.90,1123721,26,19929,-78
2024-05-14 00:37:37,12.00,12.00,12.00,99.90,1133252,26,19927,-78
2024-05-14 00:38:08,12.00,12.00,12.00,99.90,1118819,26,19940,-78
2024-05-14 00:38:39,12.00,12.00,12.00,99.90,1130029,26,19940,-79
2024-05-14 00:39:09,12.00,12.00,12.00,99.90,1124430,26,19928,-79
2024-05-14 00:39:40,12.00,12.00,12.00,99.90,1129759,26,19943,-79
2024-05-14 00:40:11,12.00,12.00,12.00,99.90,1131763,26,20526,-78
2024-05-14 00:40:42,12.00,12.00,12.00,99.90,1137831,26,19935,-78
2024-05-14 00:41:12,12.00,12.00,12.00,99.90,1125769,26,19935,-79
2024-05-14 00:41:43,11.90,11.90,11.90,99.90,1124701,26,20429,-79
2024-05-14 00:42:14,12.00,12.00,12.00,99.90,1127072,26,19928,-79
2024-05-14 00:42:45,12.00,12.00,12.00,99.90,1129732,26,19928,-79
2024-05-14 00:43:15,11.90,11.90,11.90,99.90,1131952,25,19935,-79
2024-05-14 00:43:46,12.00,12.00,12.00,99.90,1131001,25,19940,-78
2024-05-14 00:44:17,12.00,12.00,12.00,99.90,1132853,26,19928,-79
2024-05-14 00:44:47,11.90,11.90,11.90,99.90,1127642,26,19928,-79
2024-05-14 00:45:18,11.90,11.90,11.90,99.90,1126899,26,19939,-78
2024-05-14 00:45:48,11.90,11.90,11.90,99.90,1116150,26,22489,-79
2024-05-14 00:46:19,11.90,11.90,11.90,99.90,1128323,26,19936,-78
2024-05-14 00:46:49,11.90,11.90,11.90,99.90,1128335,26,19943,-78
2024-05-14 00:47:20,11.90,11.90,11.90,99.90,1127285,26,20483,-78
2024-05-14 00:47:51,11.80,11.80,11.80,99.90,1125566,26,19960,-79
2024-05-14 00:48:22,11.80,11.80,11.80,99.90,1127650,26,20516,-79
2024-05-14 00:48:53,11.80,11.80,11.80,99.90,1125420,26,19952,-79
2024-05-14 00:49:24,11.80,11.80,11.80,99.90,1130452,26,20427,-78
2024-05-14 00:49:54,11.80,11.80,11.80,99.90,1134511,26,19983,-78
2024-05-14 00:50:25,11.80,11.80,11.80,99.90,1134368,26,19997,-79
2024-05-14 00:50:57,11.80,11.80,11.80,99.90,1127027,26,20422,-78
2024-05-14 00:51:28,11.80,11.80,11.80,99.90,1129878,26,19928,-78
2024-05-14 00:51:58,11.80,11.80,11.80,99.90,1129165,26,19928,-78
2024-05-14 00:52:29,11.80,11.80,11.80,99.90,1128043,26,20112,-79
2024-05-14 00:53:00,11.80,11.80,11.80,99.90,1130762,26,20022,-79
2024-05-14 00:53:31,11.70,11.70,11.70,99.90,1133228,25,19928,-78
2024-05-14 00:54:03,11.70,11.70,11.70,99.90,1133524,25,20820,-78
2024-05-14 00:54:34,11.80,11.80,11.80,99.90,1137599,25,20007,-79
2024-05-14 00:55:05,11.80,11.80,11.80,99.90,1137019,26,19933,-79
2024-05-14 00:55:36,11.70,11.70,11.70,99.90,1131486,26,19927,-78
2024-05-14 00:56:07,11.70,11.70,11.70,99.90,1136904,25,20294,-79
2024-05-14 00:56:37,11.70,11.70,11.70,99.90,1137328,25,19979,-78
2024-05-14 00:57:08,11.70,11.70,11.70,99.90,1137929,26,19937,-79
2024-05-14 00:57:39,11.70,11.70,11.70,99.90,1130495,26,20681,-78
2024-05-14 00:58:11,11.60,11.60,11.60,99.90,1131116,26,20362,-79
2024-05-14 00:58:44,11.60,11.60,11.60,99.90,1131193,26,19928,-79
2024-05-14 00:59:15,11.60,11.60,11.60,99.90,1118396,26,19969,-79
2024-05-14 00:59:46,11.60,11.60,11.60,99.90,1121076,26,20868,-79
2024-05-14 01:00:17,11.60,11.60,11.60,99.90,1129543,26,19932,-79
2024-05-14 01:00:47,11.60,11.60,11.60,99.90,1130310,26,19938,-79
2024-05-14 01:01:18,11.60,11.60,11.60,99.90,1134994,26,19927,-78
2024-05-14 01:01:48,11.70,11.70,11.70,99.90,1137441,26,19939,-79
2024-05-14 01:02:20,11.70,11.70,11.70,99.90,1134785,26,19966,-79
2024-05-14 01:02:50,11.70,11.70,11.70,99.90,1135802,26,20596,-79
2024-05-14 01:03:21,11.60,11.60,11.60,99.90,1138022,26,19935,-79
2024-05-14 01:03:52,11.60,11.60,11.60,99.90,1127180,26,19944,-79
2024-05-14 01:04:22,11.60,11.60,11.60,99.90,1128153,26,20255,-78
2024-05-14 01:04:53,11.60,11.60,11.60,99.90,1130015,26,19936,-78
2024-05-14 01:05:24,11.60,11.60,11.60,99.90,1125487,26,19935,-78
2024-05-14 01:05:54,11.60,11.60,11.60,99.90,1132615,25,20363,-78
2024-05-14 01:06:25,11.60,11.60,11.60,99.90,1139352,25,19927,-78
2024-05-14 01:06:55,11.60,11.60,11.60,99.90,1133959,26,19927,-78
2024-05-14 01:07:26,11.60,11.60,11.60,99.90,1138226,26,19928,-78
2024-05-14 01:07:57,11.60,11.60,11.60,99.90,1138753,25,19935,-79
2024-05-14 01:08:27,11.60,11.60,11.60,99.90,1139066,25,19932,-78
2024-05-14 01:08:58,11.60,11.60,11.60,99.90,1133310,26,19928,-78
2024-05-14 01:09:29,11.60,11.60,11.60,99.90,1137390,26,19932,-78
2024-05-14 01:09:59,11.60,11.60,11.60,99.90,1136171,26,19939,-78
2024-05-14 01:10:30,11.60,11.60,11.60,99.90,1134562,26,20476,-79
2024-05-14 01:11:01,11.60,11.60,11.60,99.90,1137995,26,20013,-78
2024-05-14 01:11:32,11.60,11.60,11.60,99.90,1127169,26,19991,-79
2024-05-14 01:12:02,11.70,11.70,11.70,99.90,1126835,26,20543,-77
2024-05-14 01:12:33,11.70,11.70,11.70,99.90,1124040,26,19944,-78
2024-05-14 01:13:04,11.60,11.60,11.60,99.90,1125288,26,19964,-78
2024-05-14 01:13:34,11.70,11.70,11.70,99.90,1120457,26,20856,-78
2024-05-14 01:14:05,11.60,11.60,11.60,99.90,1121068,26,19947,-78
2024-05-14 01:14:35,11.60,11.60,11.60,99.90,1128134,26,19932,-79
2024-05-14 01:15:06,11.60,11.60,11.60,99.90,1128297,26,19928,-79
2024-05-14 01:15:37,11.60,11.60,11.60,99.90,1135374,26,19928,-78
2024-05-14 01:16:07,11.60,11.60,11.60,99.90,1139839,25,20380,-78
2024-05-14 01:16:41,11.60,11.60,11.60,99.90,1134071,26,19941,-78
2024-05-14 01:17:12,11.60,11.60,11.60,99.90,1137181,25,19927,-78
2024-05-14 01:17:42,11.60,11.60,11.60,99.90,1138227,25,19939,-78
2024-05-14 01:18:13,11.60,11.60,11.60,99.90,1140032,25,20468,-79
2024-05-14 01:18:43,11.60,11.60,11.60,99.90,1137232,25,19967,-79
2024-05-14 01:19:14,11.60,11.60,11.60,99.90,1129938,26,19935,-78
2024-05-14 01:19:44,11.60,11.60,11.60,99.90,1129995,26,20151,-78
2024-05-14 01:20:15,11.60,11.60,11.60,99.90,1125838,26,19962,-79
2024-05-14 01:20:46,11.60,11.60,11.60,99.90,1124650,26,19969,-78
2024-05-14 01:21:16,11.50,11.50,11.50,99.90,1135315,26,20024,-79
2024-05-14 01:21:47,11.50,11.50,11.50,99.90,1128913,26,20484,-79
2024-05-14 01:22:18,11.50,11.50,11.50,99.90,1124413,26,19971,-79
2024-05-14 01:22:55,11.60,11.60,11.60,99.90,1130863,26,19928,-79
2024-05-14 01:23:28,11.50,11.50,11.50,99.90,1124164,26,20363,-79
2024-05-14 01:23:59,11.50,11.50,11.50,99.90,1121652,26,20218,-78
2024-05-14 01:24:31,11.50,11.50,11.50,99.90,1128250,26,19935,-78
2024-05-14 01:25:02,11.50,11.50,11.50,99.90,1129687,26,20386,-81
2024-05-14 01:25:33,11.50,11.50,11.50,99.90,1128232,26,19928,-78
2024-05-14 01:26:03,11.50,11.50,11.50,99.90,1131379,26,20028,-78
2024-05-14 01:26:34,11.50,11.50,11.50,99.90,1127585,26,19928,-78
2024-05-14 01:27:05,11.40,11.40,11.40,99.90,1129481,26,20000,-78
2024-05-14 01:27:35,11.50,11.50,11.50,99.90,1128140,26,19940,-79
2024-05-14 01:28:09,11.50,11.50,11.50,99.90,1127010,26,19928,-78
2024-05-14 01:28:39,11.50,11.50,11.50,99.90,1135863,26,20445,-79
2024-05-14 01:29:11,11.40,11.40,11.40,99.90,1137821,26,19935,-78
2024-05-14 01:29:41,11.40,11.40,11.40,99.90,1131552,26,20361,-79
2024-05-14 01:30:12,11.40,11.40,11.40,99.90,1137595,26,19959,-78
2024-05-14 01:30:42,11.40,11.40,11.40,99.90,1134840,26,20025,-79
2024-05-14 01:31:13,11.40,11.40,11.40,99.90,1131971,26,19928,-78
2024-05-14 01:31:43,11.50,11.50,11.50,99.90,1137704,26,19934,-79
2024-05-14 01:32:14,11.50,11.50,11.50,99.90,1122127,26,20357,-78
2024-05-14 01:32:45,11.40,11.40,11.40,99.90,1129526,26,19928,-78
2024-05-14 01:33:15,11.50,11.50,11.50,99.90,1126825,26,20166,-78
2024-05-14 01:33:46,11.50,11.50,11.50,99.90,1126600,26,19946,-78
2024-05-14 01:34:16,11.50,11.50,11.50,99.90,1128947,26,19943,-78
2024-05-14 01:34:47,11.50,11.50,11.50,99.90,1133472,26,20358,-78
2024-05-14 01:35:18,11.50,11.50,11.50,99.90,1136990,26,19931,-78
2024-05-14 01:35:48,11.40,11.40,11.40,99.90,1133188,26,19940,-78
2024-05-14 01:36:19,11.40,11.40,11.40,99.90,1132346,26,19947,-78
2024-05-14 01:36:50,11.40,11.40,11.40,99.90,1133618,25,19935,-78
2024-05-14 01:37:20,11.40,11.40,11.40,99.90,1128942,26,19955,-78
2024-05-14 01:37:51,11.40,11.40,11.40,99.90,1129373,26,20370,-79
2024-05-14 01:38:21,11.40,11.40,11.40,99.90,1122111,26,19942,-79
2024-05-14 01:38:52,11.40,11.40,11.40,99.90,1129598,26,19928,-78
2024-05-14 01:39:22,11.40,11.40,11.40,99.90,1129161,26,19977,-79
2024-05-14 01:39:53,11.40,11.40,11.40,99.90,1132931,26,19938,-78
2024-05-14 01:40:24,11.40,11.40,11.40,99.90,1134579,25,20366,-78
2024-05-14 01:40:54,11.40,11.40,11.40,99.90,1137564,26,19927,-79
2024-05-14 01:41:25,11.40,11.40,11.40,99.90,1126339,26,19939,-79
2024-05-14 01:41:55,11.40,11.40,11.40,99.90,1127833,26,19936,-78
2024-05-14 01:42:26,11.40,11.40,11.40,99.90,1123234,26,19943,-79
2024-05-14 01:42:56,11.40,11.40,11.40,99.90,1126909,26,19935,-79
2024-05-14 01:43:27,11.40,11.40,11.40,99.90,1133504,25,19934,-79
2024-05-14 01:43:58,11.40,11.40,11.40,99.90,1126327,26,19939,-79
2024-05-14 01:44:28,11.40,11.40,11.40,99.90,1122462,26,20584,-79
2024-05-14 01:44:59,11.40,11.40,11.40,99.90,1119210,26,19929,-79
2024-05-14 01:45:29,11.40,11.40,11.40,99.90,1122453,26,19928,-78
2024-05-14 01:46:00,11.40,11.40,11.40,99.90,1127978,26,19976,-79
2024-05-14 01:46:31,11.40,11.40,11.40,99.90,1132889,26,19942,-79
2024-05-14 01:47:01,11.40,11.40,11.40,99.90,1134896,26,19931,-79
2024-05-14 01:47:32,11.40,11.40,11.40,99.90,1133235,26,20004,-79
2024-05-14 01:48:02,11.40,11.40,11.40,99.90,1137455,26,20269,-79
2024-05-14 01:48:33,11.40,11.40,11.40,99.90,1134199,25,19936,-79
2024-05-14 01:49:03,11.40,11.40,11.40,99.90,1134518,26,19928,-79
2024-05-14 01:49:34,11.40,11.40,11.40,99.90,1133550,25,19939,-78
2024-05-14 01:50:05,11.40,11.40,11.40,99.90,1136929,25,19951,-79
2024-05-14 01:50:35,11.50,11.50,11.50,99.90,1125729,26,19953,-80
2024-05-14 01:51:06,11.40,11.40,11.40,99.90,1119396,26,19928,-79
2024-05-14 01:51:37,11.40,11.40,11.40,99.90,1122287,26,19929,-80
2024-05-14 01:52:07,11.40,11.40,11.40,99.90,1122782,26,19935,-79
2024-05-14 01:52:38,11.40,11.40,11.40,99.90,1126800,26,20026,-79
2024-05-14 01:53:08,11.40,11.40,11.40,99.90,1130467,26,19934,-80
2024-05-14 01:53:39,11.40,11.40,11.40,99.90,1134350,25,19939,-80
2024-05-14 01:54:09,11.50,11.50,11.50,99.90,1134812,25,19928,-79
2024-05-14 01:54:40,11.40,11.40,11.40,99.90,1136243,26,19956,-80
2024-05-14 01:55:10,11.50,11.50,11.50,99.90,1133918,26,20000,-80
2024-05-14 01:55:41,11.50,11.50,11.50,99.90,1135177,26,19937,-80
2024-05-14 01:56:11,11.50,11.50,11.50,99.90,1134577,26,19939,-79
2024-05-14 01:56:42,11.50,11.50,11.50,99.90,1134041,26,19928,-80
2024-05-14 01:57:13,11.40,11.40,11.40,99.90,1130915,26,19928,-79
2024-05-14 01:57:43,11.40,11.40,11.40,99.90,1133035,26,19984,-80
2024-05-14 01:58:14,11.40,11.40,11.40,99.90,1126105,26,19928,-79
2024-05-14 01:58:44,11.50,11.50,11.50,99.90,1126328,26,19932,-79
2024-05-14 01:59:15,11.50,11.50,11.50,99.90,1136153,26,20545,-80
2024-05-14 01:59:46,11.50,11.50,11.50,99.90,1134605,26,23731,-80
2024-05-14 02:00:16,11.50,11.50,11.50,99.90,1134341,26,19927,-79
2024-05-14 02:00:47,11.50,11.50,11.50,99.90,1126598,26,19936,-80
2024-05-14 02:01:17,11.50,11.50,11.50,99.90,1127149,26,19967,-79
2024-05-14 02:01:48,11.40,11.40,11.40,99.90,1125359,26,20022,-79
2024-05-14 02:02:19,11.50,11.50,11.50,99.90,1131418,26,19964,-79
2024-05-14 02:02:49,11.50,11.50,11.50,99.90,1129355,26,20019,-80
2024-05-14 02:03:20,11.40,11.40,11.40,99.90,1126548,26,20818,-79
2024-05-14 02:03:52,11.50,11.50,11.50,99.90,1133288,26,20380,-80
2024-05-14 02:04:22,11.40,11.40,11.40,99.90,1116546,26,19975,-80
2024-05-14 02:04:53,11.40,11.40,11.40,99.90,1130630,26,19932,-80
2024-05-14 02:05:23,11.40,11.40,11.40,99.90,1124566,26,19936,-80
2024-05-14 02:05:54,11.40,11.40,11.40,99.90,1131604,26,19939,-80
2024-05-14 02:06:25,11.40,11.40,11.40,99.90,1133273,26,19957,-79
2024-05-14 02:06:55,11.40,11.40,11.40,99.90,1127162,26,19937,-80
2024-05-14 02:07:26,11.40,11.40,11.40,99.90,1126540,26,19956,-80
2024-05-14 02:07:57,11.40,11.40,11.40,99.90,1118854,26,19997,-80
2024-05-14 02:08:27,11.30,11.30,11.30,99.90,1121532,26,20536,-79
2024-05-14 02:08:58,11.30,11.30,11.30,99.90,1115947,26,20060,-80
2024-05-14 02:09:28,11.30,11.30,11.30,99.90,1110123,26,19938,-80
2024-05-14 02:09:59,11.30,11.30,11.30,99.90,1112093,26,19957,-80
2024-05-14 02:10:30,11.30,11.30,11.30,99.90,1107319,26,20335,-80
2024-05-14 02:11:00,11.30,11.30,11.30,99.90,1120338,26,19932,-79
2024-05-14 02:11:31,11.30,11.30,11.30,99.90,1127286,26,20378,-80
2024-05-14 02:12:01,11.30,11.30,11.30,99.90,1134665,25,19928,-79
2024-05-14 02:12:32,11.30,11.30,11.30,99.90,1136464,25,19936,-80
2024-05-14 02:13:03,11.30,11.30,11.30,99.90,1132195,26,20455,-80
2024-05-14 02:13:33,11.30,11.30,11.30,99.90,1134403,25,19928,-79
2024-05-14 02:14:04,11.20,11.20,11.20,99.90,1131572,26,19942,-79
2024-05-14 02:14:34,11.20,11.20,11.20,99.90,1123906,26,19961,-78
2024-05-14 02:15:07,11.20,11.20,11.20,99.90,1132334,26,19928,-79
2024-05-14 02:15:37,11.20,11.20,11.20,99.90,1130440,26,20347,-80
2024-05-14 02:16:08,11.20,11.20,11.20,99.90,1133995,25,19935,-79
2024-05-14 02:16:41,11.20,11.20,11.20,99.90,1133957,25,19934,-79
2024-05-14 02:17:12,11.20,11.20,11.20,99.90,1138055,25,19935,-79
2024-05-14 02:17:44,11.20,11.20,11.20,99.90,1135926,25,19928,-79
2024-05-14 02:18:14,11.20,11.20,11.20,99.90,1133598,25,19935,-79
2024-05-14 02:18:45,11.20,11.20,11.20,99.90,1135622,25,19945,-80
2024-05-14 02:19:15,11.20,11.20,11.20,99.90,1134905,26,19931,-78
2024-05-14 02:19:46,11.20,11.20,11.20,99.90,1127816,26,19936,-79
2024-05-14 02:20:16,11.20,11.20,11.20,99.90,1126000,26,19968,-79
2024-05-14 02:20:47,11.20,11.20,11.20,99.90,1132604,26,19952,-79
2024-05-14 02:21:24,11.20,11.20,11.20,99.90,1129278,26,20635,-79
2024-05-14 02:21:55,11.10,11.10,11.10,99.90,1139081,25,19934,-79
2024-05-14 02:22:26,11.10,11.10,11.10,99.90,1131117,25,20429,-79
2024-05-14 02:22:56,11.10,11.10,11.10,99.90,1137762,25,20350,-79
2024-05-14 02:23:27,11.10,11.10,11.10,99.90,1134111,26,19971,-79
2024-05-14 02:23:57,11.10,11.10,11.10,99.90,1130601,26,19964,-79
2024-05-14 02:24:28,11.10,11.10,11.10,99.90,1127486,26,19928,-79
2024-05-14 02:24:59,11.00,11.00,11.00,99.90,1124189,26,20194,-79
2024-05-14 02:25:29,11.10,11.10,11.10,99.90,1114103,26,19940,-79
2024-05-14 02:26:00,11.10,11.10,11.10,99.90,1119477,26,20444,-79
2024-05-14 02:26:30,11.10,11.10,11.10,99.90,1117383,26,19947,-79
2024-05-14 02:27:01,11.10,11.10,11.10,99.90,1127975,26,19927,-79
2024-05-14 02:27:33,11.10,11.10,11.10,99.90,1127922,26,19964,-79
2024-05-14 02:28:03,11.10,11.10,11.10,99.90,1121841,26,19940,-80
2024-05-14 02:28:34,11.10,11.10,11.10,99.90,1118389,26,20351,-79
2024-05-14 02:29:04,11.10,11.10,11.10,99.90,1124318,26,20460,-80
2024-05-14 02:29:35,11.20,11.20,11.20,99.90,1110874,26,19930,-80
2024-05-14 02:30:06,11.10,11.10,11.10,99.90,1114107,26,19935,-79
2024-05-14 02:30:36,11.20,11.20,11.20,99.90,1122962,26,19940,-79
2024-05-14 02:31:10,11.20,11.20,11.20,99.90,1119391,26,19940,-79
2024-05-14 02:31:40,11.20,11.20,11.20,99.90,1125032,26,19944,-79
2024-05-14 02:32:11,11.10,11.10,11.10,99.90,1134202,26,19932,-79
2024-05-14 02:32:42,11.20,11.20,11.20,99.90,1136194,25,19967,-80
2024-05-14 02:33:12,11.20,11.20,11.20,99.90,1128675,26,20008,-79
2024-05-14 02:33:43,11.20,11.20,11.20,99.90,1137795,26,19940,-79
2024-05-14 02:34:13,11.20,11.20,11.20,99.90,1124445,26,20083,-79
2024-05-14 02:34:44,11.20,11.20,11.20,99.90,1127021,26,19947,-79
2024-05-14 02:35:14,11.20,11.20,11.20,99.90,1129716,26,19932,-79
2024-05-14 02:35:45,11.20,11.20,11.20,99.90,1125298,26,19928,-79
2024-05-14 02:36:16,11.20,11.20,11.20,99.90,1134896,26,19948,-79
2024-05-14 02:36:46,11.10,11.10,11.10,99.90,1128003,26,19939,-79
2024-05-14 02:37:17,11.10,11.10,11.10,99.90,1125014,26,19929,-79
2024-05-14 02:37:47,11.10,11.10,11.10,99.90,1130369,26,20646,-79
2024-05-14 02:38:18,11.10,11.10,11.10,99.90,1123518,26,19928,-79
2024-05-14 02:38:48,11.20,11.20,11.20,99.90,1135780,25,19928,-79
2024-05-14 02:39:19,11.10,11.10,11.10,99.90,1135427,26,19928,-79
2024-05-14 02:39:49,11.10,11.10,11.10,99.90,1133394,26,19928,-79
2024-05-14 02:40:20,11.10,11.10,11.10,99.90,1129756,25,20365,-79
2024-05-14 02:40:50,11.10,11.10,11.10,99.90,1131205,26,20670,-79
2024-05-14 02:41:21,11.20,11.20,11.20,99.90,1113726,26,19941,-79
2024-05-14 02:41:52,11.10,11.10,11.10,99.90,1120321,26,20121,-79
2024-05-14 02:42:22,11.20,11.20,11.20,99.90,1117575,26,19933,-79
2024-05-14 02:42:53,11.20,11.20,11.20,99.90,1121312,26,19936,-79
2024-05-14 02:43:23,11.20,11.20,11.20,99.90,1107835,26,20018,-79
2024-05-14 02:43:54,11.10,11.10,11.10,99.90,1109608,26,19958,-79
2024-05-14 02:44:24,11.10,11.10,11.10,99.90,1114996,26,19937,-79
2024-05-14 02:44:55,11.10,11.10,11.10,99.90,1110903,26,19932,-79
2024-05-14 02:45:26,11.10,11.10,11.10,99.90,1119232,26,20311,-78
2024-05-14 02:45:56,11.10,11.10,11.10,99.90,1121869,26,19944,-79
2024-05-14 02:46:27,11.10,11.10,11.10,99.90,1125134,26,20254,-79
2024-05-14 02:46:57,11.10,11.10,11.10,99.90,1140546,25,19931,-83
2024-05-14 02:47:28,11.10,11.10,11.10,99.90,1134677,26,19934,-79
2024-05-14 02:47:58,11.10,11.10,11.10,99.90,1137746,26,19927,-79
2024-05-14 02:48:29,11.00,11.00,11.00,99.90,1133808,26,19927,-79
2024-05-14 02:49:00,11.00,11.00,11.00,99.90,1132744,25,19942,-79
2024-05-14 02:49:31,11.00,11.00,11.00,99.90,1133161,25,20360,-79
2024-05-14 02:50:01,11.00,11.00,11.00,99.90,1126126,26,20359,-79
2024-05-14 02:50:32,11.10,11.10,11.10,99.90,1128659,26,19928,-79
2024-05-14 02:51:03,11.10,11.10,11.10,99.90,1121779,26,19936,-78
2024-05-14 02:51:37,11.10,11.10,11.10,99.90,1126416,25,19937,-79
2024-05-14 02:52:08,11.10,11.10,11.10,99.90,1134012,25,19931,-79
2024-05-14 02:52:39,11.10,11.10,11.10,99.90,1133798,26,20421,-79
2024-05-14 02:53:12,11.00,11.00,11.00,99.90,1134633,26,19939,-79
2024-05-14 02:53:43,11.00,11.00,11.00,99.90,1135802,26,20008,-79
2024-05-14 02:54:13,11.00,11.00,11.00,99.90,1135120,26,19940,-79
2024-05-14 02:54:44,11.00,11.00,11.00,99.90,1131540,26,19928,-79
2024-05-14 02:55:15,11.00,11.00,11.00,99.90,1132555,25,20036,-79
2024-05-14 02:55:46,11.10,11.10,11.10,99.90,1135107,26,19942,-79
2024-05-14 02:56:16,11.10,11.10,11.10,99.90,1135266,26,20304,-79
2024-05-14 02:56:47,11.00,11.00,11.00,99.90,1128188,26,19929,-79
2024-05-14 02:57:17,11.10,11.10,11.10,99.90,1126951,26,19963,-79
2024-05-14 02:57:48,11.00,11.00,11.00,99.90,1124537,26,19960,-80
2024-05-14 02:58:18,11.00,11.00,11.00,99.90,1125265,26,19928,-79
2024-05-14 02:58:49,11.00,11.00,11.00,99.90,1136516,25,20041,-79
2024-05-14 02:59:19,11.00,11.00,11.00,99.90,1136888,25,19972,-79
2024-05-14 02:59:50,11.00,11.00,11.00,99.90,1134963,25,19928,-79
2024-05-14 03:00:21,11.00,11.00,11.00,99.90,1134706,25,19940,-79
2024-05-14 03:00:51,11.00,11.00,11.00,99.90,1124842,26,19956,-79
2024-05-14 03:01:22,11.00,11.00,11.00,99.90,1115712,26,19936,-79
2024-05-14 03:01:52,11.00,11.00,11.00,99.90,1122286,26,20513,-79
2024-05-14 03:02:23,11.00,11.00,11.00,99.90,1119012,26,19951,-79
2024-05-14 03:02:53,11.00,11.00,11.00,99.90,1129834,26,20007,-79
2024-05-14 03:03:24,11.00,11.00,11.00,99.90,1132732,25,19935,-79
2024-05-14 03:03:55,10.90,10.90,10.90,99.90,1136156,26,19928,-79
2024-05-14 03:04:25,10.90,10.90,10.90,99.90,1130513,26,21176,-79
2024-05-14 03:04:56,10.90,10.90,10.90,99.90,1138291,25,20420,-79
2024-05-14 03:05:26,10.90,10.90,10.90,99.90,1132649,25,19934,-79
2024-05-14 03:05:59,11.00,11.00,11.00,99.90,1137963,25,20373,-79
2024-05-14 03:06:30,10.90,10.90,10.90,99.90,1135794,25,19927,-79
2024-05-14 03:07:00,10.90,10.90,10.90,99.90,1122878,26,20468,-79
2024-05-14 03:07:31,11.00,11.00,11.00,99.90,1128338,26,20679,-79
2024-05-14 03:08:01,10.90,10.90,10.90,99.90,1124668,26,20004,-79
2024-05-14 03:08:32,10.90,10.90,10.90,99.90,1127924,26,19932,-79
2024-05-14 03:09:05,10.90,10.90,10.90,99.90,1134675,26,19934,-79
2024-05-14 03:09:35,10.90,10.90,10.90,99.90,1135160,26,20265,-79
2024-05-14 03:10:06,10.90,10.90,10.90,99.90,1133799,26,19936,-79
2024-05-14 03:10:36,10.90,10.90,10.90,99.90,1133775,25,19928,-79
2024-05-14 03:11:10,10.90,10.90,10.90,99.90,1137492,25,19928,-79
2024-05-14 03:11:41,10.90,10.90,10.90,99.90,1132420,25,19967,-79
2024-05-14 03:12:12,11.00,11.00,11.00,99.90,1136582,25,19927,-78
2024-05-14 03:12:42,11.00,11.00,11.00,99.90,1129756,26,20001,-79
2024-05-14 03:13:13,11.00,11.00,11.00,99.90,1126149,26,19935,-79
2024-05-14 03:13:43,11.00,11.00,11.00,99.90,1129623,26,20129,-79
2024-05-14 03:14:14,11.00,11.00,11.00,99.90,1126062,26,19997,-79
2024-05-14 03:14:45,11.00,11.00,11.00,99.90,1139162,25,19956,-79
2024-05-14 03:15:15,11.00,11.00,11.00,99.90,1137468,25,20322,-79
2024-05-14 03:15:46,11.00,11.00,11.00,99.90,1133039,26,19943,-79
2024-05-14 03:16:17,11.00,11.00,11.00,99.90,1127545,25,19960,-79
2024-05-14 03:16:48,11.00,11.00,11.00,99.90,1137675,25,19936,-79
2024-05-14 03:17:18,11.00,11.00,11.00,99.90,1135833,25,19928,-79
2024-05-14 03:17:49,11.00,11.00,11.00,99.90,1138573,25,19928,-79
2024-05-14 03:18:19,11.00,11.00,11.00,99.90,1132991,26,19932,-79
2024-05-14 03:18:50,11.00,11.00,11.00,99.90,1125356,26,19935,-79
2024-05-14 03:19:21,10.90,10.90,10.90,99.90,1125522,26,20398,-79
2024-05-14 03:19:51,11.00,11.00,11.00,99.90,1129560,26,19936,-79
2024-05-14 03:20:22,10.90,10.90,10.90,99.90,1126302,26,19967,-78
2024-05-14 03:20:52,10.90,10.90,10.90,99.90,1139443,25,19934,-79
2024-05-14 03:21:23,10.90,10.90,10.90,99.90,1128954,26,19942,-79
2024-05-14 03:21:53,10.90,10.90,10.90,99.90,1128609,26,19956,-79
2024-05-14 03:22:24,10.90,10.90,10.90,99.90,1128835,26,19935,-79
2024-05-14 03:22:54,10.90,10.90,10.90,99.90,1125992,26,19928,-79
2024-05-14 03:23:25,10.90,10.90,10.90,99.90,1137450,26,19938,-79
2024-05-14 03:23:57,10.90,10.90,10.90,99.90,1132261,25,19999,-79
2024-05-14 03:24:28,10.90,10.90,10.90,99.90,1135189,26,20320,-79
2024-05-14 03:24:58,11.00,11.00,11.00,99.90,1139641,25,19946,-79
2024-05-14 03:25:29,10.90,10.90,10.90,99.90,1130109,25,19939,-79
2024-05-14 03:26:00,10.90,10.90,10.90,99.90,1136837,25,20202,-79
2024-05-14 03:26:30,10.90,10.90,10.90,99.90,1132989,26,19928,-79
2024-05-14 03:27:01,10.90,10.90,10.90,99.90,1129676,26,19955,-79
2024-05-14 03:27:31,10.90,10.90,10.90,99.90,1132283,26,19928,-78
2024-05-14 03:28:05,10.90,10.90,10.90,99.90,1120301,26,20062,-79
2024-05-14 03:28:35,10.80,10.80,10.80,99.90,1123903,26,19927,-79
2024-05-14 03:29:06,10.80,10.80,10.80,99.90,1121689,26,19960,-79
2024-05-14 03:29:39,10.80,10.80,10.80,99.90,1127517,26,19939,-79
2024-05-14 03:30:10,10.80,10.80,10.80,99.90,1125243,26,19928,-77
2024-05-14 03:30:42,10.80,10.80,10.80,99.90,1129392,26,19961,-78
2024-05-14 03:31:13,10.80,10.80,10.80,99.90,1119001,26,19929,-79
2024-05-14 03:31:43,10.80,10.80,10.80,99.90,1118431,26,19929,-79
2024-05-14 03:32:14,10.80,10.80,10.80,99.90,1124825,26,19979,-79
2024-05-14 03:32:44,10.80,10.80,10.80,99.90,1126369,25,20340,-79
2024-05-14 03:33:15,10.80,10.80,10.80,99.90,1136091,25,19927,-77
2024-05-14 03:33:46,10.80,10.80,10.80,99.90,1132187,25,20355,-79
2024-05-14 03:34:16,10.80,10.80,10.80,99.90,1128801,26,20292,-79
2024-05-14 03:34:47,10.80,10.80,10.80,99.90,1133189,26,19982,-79
2024-05-14 03:35:17,10.80,10.80,10.80,99.90,1132153,26,19944,-79
2024-05-14 03:35:48,10.80,10.80,10.80,99.90,1134589,26,19938,-79
2024-05-14 03:36:18,10.80,10.80,10.80,99.90,1135261,26,19927,-79
2024-05-14 03:36:49,10.70,10.70,10.70,99.90,1133029,26,19936,-79
2024-05-14 03:37:20,10.70,10.70,10.70,99.90,1134533,25,20354,-79
2024-05-14 03:37:51,10.80,10.80,10.80,99.90,1131828,26,20310,-78
2024-05-14 03:38:21,10.70,10.70,10.70,99.90,1129256,26,20004,-78
2024-05-14 03:38:52,10.80,10.80,10.80,99.90,1124863,26,20031,-79
2024-05-14 03:39:23,10.80,10.80,10.80,99.90,1120272,26,19947,-79
2024-05-14 03:39:53,10.70,10.70,10.70,99.90,1121375,26,19932,-78
2024-05-14 03:40:24,10.70,10.70,10.70,99.90,1117272,26,19964,-79
2024-05-14 03:40:54,10.70,10.70,10.70,99.90,1118595,26,19929,-79
2024-05-14 03:41:25,10.70,10.70,10.70,99.90,1129042,26,19940,-78
2024-05-14 03:41:55,10.70,10.70,10.70,99.90,1127805,26,19928,-79
2024-05-14 03:42:26,10.70,10.70,10.70,99.90,1128162,26,19928,-79
2024-05-14 03:42:57,10.80,10.80,10.80,99.90,1126365,26,20513,-79
2024-05-14 03:43:27,10.70,10.70,10.70,99.90,1125977,26,20360,-79
2024-05-14 03:43:58,10.80,10.80,10.80,99.90,1123715,26,19939,-79
2024-05-14 03:44:28,10.70,10.70,10.70,99.90,1119013,26,20215,-78
2024-05-14 03:44:59,10.70,10.70,10.70,99.90,1126850,26,19928,-79
2024-05-14 03:45:29,10.80,10.80,10.80,99.90,1125059,26,19928,-79
2024-05-14 03:46:00,10.80,10.80,10.80,99.90,1130677,26,19940,-79
2024-05-14 03:46:30,10.80,10.80,10.80,99.90,1124870,26,19928,-78
2024-05-14 03:47:01,10.80,10.80,10.80,99.90,1125818,26,20005,-79
2024-05-14 03:47:31,10.80,10.80,10.80,99.90,1127813,26,19928,-79
2024-05-14 03:48:02,10.80,10.80,10.80,99.90,1129292,26,19936,-79
2024-05-14 03:48:33,10.80,10.80,10.80,99.90,1135244,26,19935,-79
2024-05-14 03:49:03,10.80,10.80,10.80,99.90,1135219,25,20014,-79
2024-05-14 03:49:34,10.70,10.70,10.70,99.90,1137306,25,20456,-79
2024-05-14 03:50:05,10.70,10.70,10.70,99.90,1136204,25,19935,-78
2024-05-14 03:50:36,10.70,10.70,10.70,99.90,1135140,25,20477,-78
2024-05-14 03:51:06,10.70,10.70,10.70,99.90,1132490,25,19934,-78
2024-05-14 03:51:40,10.70,10.70,10.70,99.90,1134826,25,19974,-79
2024-05-14 03:52:11,10.70,10.70,10.70,99.90,1135768,25,20318,-78
2024-05-14 03:52:42,10.70,10.70,10.70,99.90,1125151,26,19928,-78
2024-05-14 03:53:13,10.70,10.70,10.70,99.90,1120264,26,19948,-79
2024-05-14 03:53:43,10.70,10.70,10.70,99.90,1124177,26,19928,-78
2024-05-14 03:54:14,10.70,10.70,10.70,99.90,1116495,26,20002,-78
2024-05-14 03:54:44,10.70,10.70,10.70,99.90,1129397,26,19936,-78
2024-05-14 03:55:15,10.70,10.70,10.70,99.90,1129641,25,19934,-78
2024-05-14 03:55:46,10.70,10.70,10.70,99.90,1144152,25,19933,-79
2024-05-14 03:56:16,10.70,10.70,10.70,99.90,1137540,25,19999,-79
2024-05-14 03:56:47,10.70,10.70,10.70,99.90,1124418,26,19935,-79
2024-05-14 03:57:17,10.70,10.70,10.70,99.90,1123611,26,20367,-79
2024-05-14 03:57:48,10.70,10.70,10.70,99.90,1126526,26,20602,-79
2024-05-14 03:58:18,10.70,10.70,10.70,99.90,1126178,26,19997,-79
2024-05-14 03:58:49,10.70,10.70,10.70,99.90,1134411,25,20004,-79
2024-05-14 03:59:20,10.70,10.70,10.70,99.90,1134852,26,19956,-78
2024-05-14 03:59:50,10.70,10.70,10.70,99.90,1134337,26,19974,-78
2024-05-14 04:00:21,10.70,10.70,10.70,99.90,1126761,26,20315,-78
2024-05-14 04:00:52,10.70,10.70,10.70,99.90,1125469,26,19944,-78
2024-05-14 04:01:22,10.70,10.70,10.70,99.90,1124952,26,20355,-78
2024-05-14 04:01:53,10.70,10.70,10.70,99.90,1126460,26,19952,-78
2024-05-14 04:02:23,10.60,10.60,10.60,99.90,1123634,26,19997,-78
2024-05-14 04:02:54,10.70,10.70,10.70,99.90,1126997,26,19940,-78
2024-05-14 04:03:24,10.60,10.60,10.60,99.90,1132220,25,19934,-79
2024-05-14 04:03:57,10.60,10.60,10.60,99.90,1136261,25,19939,-78
2024-05-14 04:04:27,10.60,10.60,10.60,99.90,1134201,25,19927,-78
2024-05-14 04:04:58,10.60,10.60,10.60,99.90,1135223,25,20436,-79
2024-05-14 04:05:28,10.70,10.70,10.70,99.90,1129817,26,19928,-78
2024-05-14 04:06:01,10.70,10.70,10.70,99.90,1133026,25,19934,-78
2024-05-14 04:06:31,10.60,10.60,10.60,99.90,1134362,25,19928,-78
2024-05-14 04:07:02,10.60,10.60,10.60,99.90,1137115,26,20807,-78
2024-05-14 04:07:33,10.60,10.60,10.60,99.90,1131168,26,20252,-78
2024-05-14 04:08:03,10.60,10.60,10.60,99.90,1133555,26,20013,-79
2024-05-14 04:08:34,10.60,10.60,10.60,99.90,1138570,25,19928,-78
2024-05-14 04:09:05,10.60,10.60,10.60,99.90,1134254,26,19928,-78
2024-05-14 04:09:37,10.60,10.60,10.60,99.90,1134985,26,19928,-78
2024-05-14 04:10:07,10.60,10.60,10.60,99.90,1132119,26,20359,-78
2024-05-14 04:10:38,10.60,10.60,10.60,99.90,1132116,26,20208,-79
2024-05-14 04:11:08,10.60,10.60,10.60,99.90,1135689,25,19958,-79
2024-05-14 04:11:39,10.60,10.60,10.60,99.90,1134583,26,19927,-78
2024-05-14 04:12:10,10.60,10.60,10.60,99.90,1130836,26,19943,-78
2024-05-14 04:12:40,10.60,10.60,10.60,99.90,1132312,26,19951,-78
2024-05-14 04:13:11,10.60,10.60,10.60,99.90,1131879,26,19956,-78
2024-05-14 04:13:42,10.70,10.70,10.70,99.90,1131634,26,21116,-79
2024-05-14 04:14:13,10.70,10.70,10.70,99.90,1133688,26,19939,-79
2024-05-14 04:14:43,10.70,10.70,10.70,99.90,1136758,26,19927,-78
2024-05-14 04:15:14,10.70,10.70,10.70,99.90,1126710,26,19928,-79
2024-05-14 04:15:44,10.70,10.70,10.70,99.90,1123724,26,19936,-79
2024-05-14 04:16:16,10.70,10.70,10.70,99.90,1116536,26,19928,-78
2024-05-14 04:16:47,10.70,10.70,10.70,99.90,1119107,26,19929,-80
2024-05-14 04:17:22,10.70,10.70,10.70,99.90,1121115,26,19929,-80
2024-05-14 04:17:52,10.70,10.70,10.70,99.90,1124842,26,20283,-78
2024-05-14 04:18:23,10.70,10.70,10.70,99.90,1126283,26,20381,-79
2024-05-14 04:18:54,10.70,10.70,10.70,99.90,1129135,25,19943,-79
2024-05-14 04:19:24,10.70,10.70,10.70,99.90,1124835,26,19928,-79
2024-05-14 04:19:55,10.70,10.70,10.70,99.90,1127185,26,19935,-79
2024-05-14 04:20:25,10.70,10.70,10.70,99.90,1127717,26,20013,-79
2024-05-14 04:20:56,10.60,10.60,10.60,99.90,1126444,26,19928,-78
2024-05-14 04:21:26,10.60,10.60,10.60,99.90,1137154,26,20023,-79
2024-05-14 04:21:57,10.60,10.60,10.60,99.90,1131897,26,19975,-78
2024-05-14 04:22:28,10.60,10.60,10.60,99.90,1136710,26,19968,-78
2024-05-14 04:22:58,10.60,10.60,10.60,99.90,1114191,26,19999,-79
2024-05-14 04:23:32,10.70,10.70,10.70,99.90,1113921,26,19965,-78
2024-05-14 04:24:03,10.70,10.70,10.70,99.90,1111027,26,20010,-78
2024-05-14 04:24:33,10.70,10.70,10.70,99.90,1115084,26,19999,-78
2024-05-14 04:25:07,10.70,10.70,10.70,99.90,1120108,26,20288,-79
2024-05-14 04:25:37,10.70,10.70,10.70,99.90,1122155,26,20532,-78
2024-05-14 04:26:08,10.70,10.70,10.70,99.90,1126555,26,19928,-79
2024-05-14 04:26:42,10.60,10.60,10.60,99.90,1128550,26,21485,-79
2024-05-14 04:27:12,10.60,10.60,10.60,99.90,1135862,26,19946,-79
2024-05-14 04:27:43,10.70,10.70,10.70,99.90,1125952,26,20623,-78
2024-05-14 04:28:14,10.70,10.70,10.70,99.90,1124747,26,20438,-79
2024-05-14 04:28:44,10.70,10.70,10.70,99.90,1121163,26,20453,-79
2024-05-14 04:29:15,10.70,10.70,10.70,99.90,1125594,26,19934,-79
2024-05-14 04:29:45,10.70,10.70,10.70,99.90,1139112,25,20775,-79
2024-05-14 04:30:16,10.70,10.70,10.70,99.90,1136717,25,19939,-79
2024-05-14 04:30:46,10.70,10.70,10.70,99.90,1135185,26,19947,-79
2024-05-14 04:31:17,10.70,10.70,10.70,99.90,1125227,26,19928,-78
2024-05-14 04:31:48,10.70,10.70,10.70,99.90,1129356,26,20378,-79
2024-05-14 04:32:19,10.70,10.70,10.70,99.90,1125780,26,19947,-79
2024-05-14 04:32:49,10.80,10.80,10.80,99.90,1128110,26,19927,-79
2024-05-14 04:33:20,10.70,10.70,10.70,99.90,1133927,26,20009,-79
2024-05-14 04:33:50,10.80,10.80,10.80,99.90,1136515,26,19943,-79
2024-05-14 04:34:21,10.80,10.80,10.80,99.90,1123882,26,19928,-79
2024-05-14 04:34:51,10.80,10.80,10.80,99.90,1128953,26,19996,-79
2024-05-14 04:35:22,10.80,10.80,10.80,99.90,1123704,26,19936,-78
2024-05-14 04:35:54,10.80,10.80,10.80,99.90,1126827,26,19935,-79
2024-05-14 04:36:54,10.80,10.80,10.80,99.90,1122233,26,20327,-80
2024-05-14 04:37:24,10.80,10.80,10.80,99.90,1113334,26,19938,-79
2024-05-14 04:37:55,10.80,10.80,10.80,99.90,1120661,26,19929,-79
2024-05-14 04:38:25,10.80,10.80,10.80,99.90,1136700,25,19939,-79
2024-05-14 04:38:56,10.90,10.90,10.90,99.90,1130837,25,19927,-79
2024-05-14 04:39:26,10.90,10.90,10.90,99.90,1126364,26,19938,-79
2024-05-14 04:39:57,10.90,10.90,10.90,99.90,1116882,26,19940,-79
2024-05-14 04:40:28,10.90,10.90,10.90,99.90,1111668,26,19929,-79
2024-05-14 04:40:58,10.90,10.90,10.90,99.90,1121772,26,19929,-79
2024-05-14 04:41:29,10.90,10.90,10.90,99.90,1129362,26,19935,-79
2024-05-14 04:41:59,10.90,10.90,10.90,99.90,1133684,26,20296,-79
2024-05-14 04:42:30,10.90,10.90,10.90,99.90,1132834,26,19939,-79
2024-05-14 04:43:00,10.90,10.90,10.90,99.90,1136454,25,19934,-79
2024-05-14 04:43:31,11.00,11.00,11.00,99.90,1129880,26,19932,-79
2024-05-14 04:44:03,11.00,11.00,11.00,99.90,1128925,26,19928,-79
2024-05-14 04:44:33,11.00,11.00,11.00,99.90,1124872,26,19935,-79
2024-05-14 04:45:04,11.00,11.00,11.00,99.90,1121124,25,19933,-78
2024-05-14 04:45:50,11.10,11.10,11.10,99.90,1129703,26,19939,-79
2024-05-14 04:46:43,11.10,11.10,11.10,99.90,1130395,26,20257,-80
2024-05-14 04:47:13,11.10,11.10,11.10,99.90,1136188,26,19942,-78
2024-05-14 04:47:44,11.10,11.10,11.10,99.90,1133172,26,19938,-79
2024-05-14 04:48:14,11.10,11.10,11.10,99.90,1133429,26,19949,-78
2024-05-14 04:48:45,11.10,11.10,11.10,99.90,1132466,25,19936,-78
2024-05-14 04:49:29,11.20,11.20,11.20,99.90,1130104,25,20012,-79
2024-05-14 04:50:03,11.20,11.20,11.20,99.90,1139802,25,19927,-78
2024-05-14 04:50:44,11.20,11.20,11.20,99.90,1134669,26,20380,-79
2024-05-14 04:51:41,11.20,11.20,11.20,99.90,1137202,26,19935,-79
2024-05-14 04:52:26,11.20,11.20,11.20,99.90,1124559,26,19928,-81
2024-05-14 04:52:57,11.20,11.20,11.20,99.90,1125042,26,20017,-79
2024-05-14 04:53:30,11.20,11.20,11.20,99.90,1129306,26,20366,-78
2024-05-14 04:54:16,11.30,11.30,11.30,99.90,1126330,26,20267,-78
2024-05-14 04:54:58,11.30,11.30,11.30,99.90,1119899,26,20001,-82
2024-05-14 04:55:35,11.30,11.30,11.30,99.90,1123988,26,19960,-84
2024-05-14 04:56:22,11.30,11.30,11.30,99.90,1129987,26,20386,-80
2024-05-14 04:56:53,11.30,11.30,11.30,99.90,1118013,26,19935,-78
2024-05-14 04:57:23,11.30,11.30,11.30,99.90,1127332,26,20758,-77
2024-05-14 04:57:54,11.30,11.30,11.30,99.90,1128816,26,19940,-78
2024-05-14 04:58:25,11.40,11.40,11.40,99.90,1128890,26,19935,-85
2024-05-14 04:58:55,11.40,11.40,11.40,99.90,1125811,26,20323,-76
2024-05-14 04:59:26,11.40,11.40,11.40,99.90,1126010,26,20592,-76
2024-05-14 04:59:56,11.40,11.40,11.40,99.90,1131925,26,19927,-76
2024-05-14 05:00:27,11.40,11.40,11.40,99.90,1128364,26,19935,-77
2024-05-14 05:00:57,11.40,11.40,11.40,99.90,1134964,26,19939,-77
2024-05-14 05:01:28,11.40,11.40,11.40,99.90,1134187,26,19928,-76
2024-05-14 05:01:58,11.40,11.40,11.40,99.90,1128370,26,19967,-77
2024-05-14 05:02:29,11.40,11.40,11.40,99.90,1131773,26,20772,-76
2024-05-14 05:02:59,11.50,11.50,11.50,99.90,1127236,26,19943,-77
2024-05-14 05:03:30,11.50,11.50,11.50,99.90,1135649,25,19927,-76
2024-05-14 05:04:01,11.50,11.50,11.50,99.90,1144138,25,20389,-76
2024-05-14 05:04:31,11.50,11.50,11.50,99.90,1134751,25,20728,-76
2024-05-14 05:05:03,11.60,11.60,11.60,99.90,1136657,25,19927,-77
2024-05-14 05:05:34,11.60,11.60,11.60,99.90,1137108,25,19934,-77
2024-05-14 05:06:05,11.60,11.60,11.60,99.90,1135955,26,19935,-76
2024-05-14 05:06:39,11.60,11.60,11.60,99.90,1126090,26,19931,-76
2024-05-14 05:07:09,11.60,11.60,11.60,99.90,1129422,26,19939,-77
2024-05-14 05:07:40,11.60,11.60,11.60,99.90,1124397,26,20350,-76
2024-05-14 05:08:11,11.70,11.70,11.70,99.90,1126936,26,20206,-77
2024-05-14 05:08:41,11.60,11.60,11.60,99.90,1120005,26,20021,-76
2024-05-14 05:09:12,11.70,11.70,11.70,99.90,1122657,26,19928,-77
2024-05-14 05:09:45,11.70,11.70,11.70,99.90,1132029,26,20271,-76
2024-05-14 05:10:16,11.70,11.70,11.70,99.90,1131652,25,19927,-76
2024-05-14 05:10:46,11.70,11.70,11.70,99.90,1135306,25,19928,-76
2024-05-14 05:11:17,11.80,11.80,11.80,99.90,1138461,25,20003,-76
2024-05-14 05:11:47,11.80,11.80,11.80,99.90,1136078,25,20005,-76
2024-05-14 05:12:18,11.80,11.80,11.80,99.90,1132493,25,19928,-77
2024-05-14 05:12:49,11.80,11.80,11.80,99.90,1141204,25,20011,-76
2024-05-14 05:13:20,11.80,11.80,11.80,99.90,1133686,26,19928,-76
2024-05-14 05:13:52,11.80,11.80,11.80,99.90,1136825,26,19927,-77
2024-05-14 05:14:22,11.80,11.80,11.80,99.90,1136539,25,19967,-77
2024-05-14 05:14:53,11.80,11.80,11.80,99.90,1137265,25,19934,-77
2024-05-14 05:15:23,11.80,11.80,11.80,99.90,1120974,26,19968,-76
2024-05-14 05:15:54,11.80,11.80,11.80,99.90,1130217,26,21049,-77
2024-05-14 05:16:24,11.90,11.90,11.90,99.90,1128324,26,19972,-77
2024-05-14 05:16:55,11.80,11.80,11.80,99.90,1118591,26,19941,-76
2024-05-14 05:17:26,11.90,11.90,11.90,99.90,1126946,26,20344,-77
2024-05-14 05:17:56,11.80,11.80,11.80,99.90,1121332,26,20279,-76
2024-05-14 05:18:27,11.90,11.90,11.90,99.90,1126537,26,19935,-77
2024-05-14 05:18:59,11.90,11.90,11.90,99.90,1135390,25,19927,-76
2024-05-14 05:19:29,11.90,11.90,11.90,99.90,1131279,25,19934,-77
2024-05-14 05:20:00,11.90,11.90,11.90,99.90,1131246,25,19927,-76
2024-05-14 05:20:30,11.90,11.90,11.90,99.90,1134341,25,19999,-78
2024-05-14 05:21:01,12.00,12.00,12.00,99.90,1140539,25,20345,-76
2024-05-14 05:21:32,11.90,11.90,11.90,99.90,1142170,25,19952,-75
2024-05-14 05:22:08,12.00,12.00,12.00,99.90,1134090,26,20423,-76
2024-05-14 05:22:39,12.00,12.00,12.00,99.90,1129973,26,20381,-77
2024-05-14 05:23:12,12.00,12.00,12.00,99.90,1134250,26,19935,-77
2024-05-14 05:23:43,11.90,11.90,11.90,99.90,1129274,26,20273,-77
2024-05-14 05:24:14,11.90,11.90,11.90,99.90,1122520,26,19944,-76
2024-05-14 05:24:44,11.90,11.90,11.90,99.90,1135352,26,20224,-76
2024-05-14 05:25:15,11.90,11.90,11.90,99.90,1128753,25,19935,-76
2024-05-14 05:25:45,11.90,11.90,11.90,99.90,1144068,25,19926,-77
2024-05-14 05:26:16,12.00,12.00,12.00,99.90,1129412,26,19928,-77
2024-05-14 05:26:46,12.00,12.00,12.00,99.90,1139196,25,20371,-76
2024-05-14 05:27:17,12.00,12.00,12.00,99.90,1142794,25,20353,-76
2024-05-14 05:27:48,12.00,12.00,12.00,99.90,1131876,26,20378,-76
2024-05-14 05:28:18,12.00,12.00,12.00,99.90,1133761,25,19960,-76
2024-05-14 05:28:49,12.00,12.00,12.00,99.90,1134980,25,20433,-76
2024-05-14 05:29:19,12.00,12.00,12.00,99.90,1139348,25,19927,-76
2024-05-14 05:29:54,12.00,12.00,12.00,99.90,1131908,25,20250,-77
2024-05-14 05:30:24,12.00,12.00,12.00,99.90,1140897,25,19945,-76
2024-05-14 05:30:55,12.10,12.10,12.10,99.90,1140637,25,19938,-76
2024-05-14 05:31:25,12.00,12.00,12.00,99.90,1138652,25,19955,-77
2024-05-14 05:31:57,12.10,12.10,12.10,99.90,1133579,25,21056,-76
2024-05-14 05:32:28,12.10,12.10,12.10,99.90,1138893,25,19938,-77
2024-05-14 05:32:59,12.10,12.10,12.10,99.90,1135327,25,19928,-76
2024-05-14 05:33:29,12.10,12.10,12.10,99.90,1134018,26,20426,-76
2024-05-14 05:34:00,12.10,12.10,12.10,99.90,1124130,26,20341,-76
2024-05-14 05:34:30,12.20,12.20,12.20,99.90,1123956,26,19947,-76
2024-05-14 05:35:01,12.20,12.20,12.20,99.90,1121928,26,20012,-77
2024-05-14 05:35:31,12.20,12.20,12.20,99.90,1130002,26,20383,-77
2024-05-14 05:36:02,12.20,12.20,12.20,99.90,1125913,26,20298,-76
2024-05-14 05:36:34,12.20,12.20,12.20,99.90,1130521,26,19940,-77
2024-05-14 05:37:05,12.20,12.20,12.20,99.90,1131077,26,19935,-76
2024-05-14 05:37:38,12.30,12.30,12.30,99.90,1127068,26,20279,-76
2024-05-14 05:38:08,12.30,12.30,12.30,99.90,1144385,25,20246,-77
2024-05-14 05:38:39,12.30,12.30,12.30,99.90,1137859,25,20278,-76
2024-05-14 05:39:09,12.30,12.30,12.30,99.90,1126887,26,20280,-76
2024-05-14 05:39:40,12.30,12.30,12.30,99.90,1126796,26,19928,-76
2024-05-14 05:40:11,12.30,12.30,12.30,99.90,1126112,26,20700,-77
2024-05-14 05:40:41,12.30,12.30,12.30,99.90,1125014,26,19935,-77
2024-05-14 05:41:12,12.40,12.40,12.40,99.90,1124666,26,19936,-77
2024-05-14 05:41:42,12.40,12.40,12.40,99.90,1128638,26,19936,-77
2024-05-14 05:42:13,12.40,12.40,12.40,99.90,1127037,25,20490,-78
2024-05-14 05:42:44,12.40,12.40,12.40,99.90,1141749,25,19927,-77
2024-05-14 05:43:14,12.40,12.40,12.40,99.90,1132423,26,20396,-77
2024-05-14 05:43:45,12.50,12.50,12.50,99.90,1136599,26,19937,-76
2024-05-14 05:44:15,12.50,12.50,12.50,99.90,1129119,26,20241,-77
2024-05-14 05:44:46,12.50,12.50,12.50,99.90,1130061,26,19935,-76
2024-05-14 05:45:17,12.50,12.50,12.50,99.90,1134863,25,19935,-76
2024-05-14 05:45:49,12.60,12.60,12.60,99.90,1135818,25,20262,-76
2024-05-14 05:46:19,12.60,12.60,12.60,99.90,1141726,25,20603,-76
2024-05-14 05:46:50,12.60,12.60,12.60,99.90,1143538,25,19976,-77
2024-05-14 05:47:20,12.60,12.60,12.60,99.90,1134924,26,19987,-77
2024-05-14 05:47:51,12.60,12.60,12.60,99.90,1134512,26,19927,-78
2024-05-14 05:48:23,12.60,12.60,12.60,99.90,1137150,26,19927,-76
2024-05-14 05:48:53,12.60,12.60,12.60,99.90,1134427,26,20013,-76
2024-05-14 05:49:24,12.60,12.60,12.60,99.90,1134840,26,19936,-76
2024-05-14 05:49:54,12.70,12.70,12.70,99.90,1139795,25,19934,-76
2024-05-14 05:50:25,12.70,12.70,12.70,99.90,1138817,25,19928,-76
2024-05-14 05:50:56,12.70,12.70,12.70,99.90,1133530,26,19934,-77
2024-05-14 05:51:27,12.70,12.70,12.70,99.90,1140393,25,19927,-77
2024-05-14 05:51:57,12.70,12.70,12.70,99.90,1141516,25,20257,-76
2024-05-14 05:52:28,12.70,12.70,12.70,99.90,1131577,26,20344,-77
2024-05-14 05:52:58,12.80,12.80,12.80,99.90,1136879,25,20386,-77
2024-05-14 05:53:29,12.80,12.80,12.80,99.90,1136894,25,19992,-77
2024-05-14 05:53:59,12.80,12.80,12.80,99.90,1136779,25,20337,-77
2024-05-14 05:54:30,12.80,12.80,12.80,99.90,1141486,25,19926,-77
2024-05-14 05:55:00,12.80,12.80,12.80,99.90,1137009,26,19928,-77
2024-05-14 05:55:31,12.80,12.80,12.80,99.90,1138527,25,19995,-77
2024-05-14 05:56:01,12.80,12.80,12.80,99.90,1137635,25,19935,-76
2024-05-14 05:56:32,12.90,12.90,12.90,99.90,1141070,25,19928,-76
2024-05-14 05:57:04,12.90,12.90,12.90,99.90,1140984,25,19927,-77
2024-05-14 05:57:34,12.90,12.90,12.90,99.90,1137379,26,19975,-77
2024-05-14 05:58:05,12.90,12.90,12.90,99.90,1137087,25,19945,-77
2024-05-14 05:58:35,12.90,12.90,12.90,99.90,1137193,25,19928,-77
2024-05-14 05:59:06,12.90,12.90,12.90,99.90,1131661,26,20589,-77
2024-05-14 05:59:38,13.00,13.00,13.00,99.90,1129257,26,19951,-77
2024-05-14 06:00:08,13.00,13.00,13.00,99.90,1129275,26,19936,-77
2024-05-14 06:00:39,13.00,13.00,13.00,99.90,1127862,26,19943,-77
2024-05-14 06:01:10,13.00,13.00,13.00,99.90,1128176,25,19933,-77
2024-05-14 06:01:40,13.00,13.00,13.00,99.90,1141728,25,20225,-77
2024-05-14 06:02:11,13.00,13.00,13.00,99.90,1132447,25,19955,-77
2024-05-14 06:02:41,13.10,13.10,13.10,99.90,1128215,26,19938,-77
2024-05-14 06:03:12,13.10,13.10,13.10,99.90,1135501,26,19928,-76
2024-05-14 06:03:42,13.10,13.10,13.10,99.90,1127156,26,19928,-77
2024-05-14 06:04:13,13.10,13.10,13.10,99.90,1116958,26,19987,-76
2024-05-14 06:04:43,13.20,13.20,13.20,99.90,1132117,26,20311,-76
2024-05-14 06:05:14,13.20,13.20,13.20,99.90,1135441,26,19928,-77
2024-05-14 06:05:45,13.20,13.20,13.20,99.90,1133398,26,19953,-76
2024-05-14 06:06:15,13.20,13.20,13.20,99.90,1143731,25,19939,-79
2024-05-14 06:06:46,13.20,13.20,13.20,99.90,1136879,25,19927,-77
2024-05-14 06:07:16,13.20,13.20,13.20,99.90,1134476,25,19936,-77
2024-05-14 06:07:47,13.30,13.30,13.30,99.90,1142122,25,20286,-76
2024-05-14 06:08:17,13.30,13.30,13.30,99.90,1129364,25,19927,-76
2024-05-14 06:08:48,13.30,13.30,13.30,99.90,1129924,25,19999,-78
2024-05-14 06:09:19,13.30,13.30,13.30,99.90,1144990,25,20429,-77
2024-05-14 06:09:49,13.40,13.40,13.40,99.90,1137773,25,19995,-76
2024-05-14 06:10:20,13.40,13.40,13.40,99.90,1129275,25,19932,-77
2024-05-14 06:10:50,13.40,13.40,13.40,99.90,1129744,26,19948,-76
2024-05-14 06:11:21,13.40,13.40,13.40,99.90,1136164,26,20041,-77
2024-05-14 06:11:51,13.40,13.40,13.40,99.90,1126701,26,19994,-77
2024-05-14 06:12:22,13.50,13.50,13.50,99.90,1127740,25,19928,-77
2024-05-14 06:12:53,13.50,13.50,13.50,99.90,1135185,25,19936,-76
2024-05-14 06:13:23,13.50,13.50,13.50,99.90,1140795,25,19927,-78
2024-05-14 06:13:54,13.50,13.50,13.50,99.90,1137133,26,19927,-76
2024-05-14 06:14:24,13.50,13.50,13.50,99.90,1134497,26,19928,-76
2024-05-14 06:14:55,13.50,13.50,13.50,99.90,1126099,26,19935,-75
2024-05-14 06:15:25,13.50,13.50,13.50,99.90,1127887,26,19934,-76
2024-05-14 06:15:56,13.60,13.60,13.60,99.90,1126723,26,20013,-76
2024-05-14 06:16:27,13.60,13.60,13.60,99.90,1131818,25,19935,-76
2024-05-14 06:16:57,13.60,13.60,13.60,99.90,1142894,25,19937,-77
2024-05-14 06:17:30,13.70,13.70,13.70,99.90,1135699,25,19928,-76
2024-05-14 06:18:00,13.70,13.70,13.70,99.90,1142104,25,19995,-76
2024-05-14 06:18:31,13.70,13.70,13.70,99.90,1140057,25,19944,-76
2024-05-14 06:19:01,13.70,13.70,13.70,99.90,1135558,25,19935,-76
2024-05-14 06:19:32,13.70,13.70,13.70,99.90,1138613,25,19979,-76
2024-05-14 06:20:03,13.70,13.70,13.70,99.90,1134288,26,19976,-76
2024-05-14 06:20:33,13.80,13.80,13.80,99.90,1136147,26,19936,-76
2024-05-14 06:21:04,13.80,13.80,13.80,99.90,1132072,25,19936,-76
2024-05-14 06:21:35,13.80,13.80,13.80,99.90,1138828,25,19934,-76
2024-05-14 06:22:05,13.80,13.80,13.80,99.90,1139858,25,20362,-76
2024-05-14 06:22:36,13.80,13.80,13.80,99.90,1137478,26,19971,-77
2024-05-14 06:23:08,13.90,13.90,13.90,99.90,1142505,25,20338,-76
2024-05-14 06:23:38,13.80,13.80,13.80,99.90,1136853,25,19939,-82
2024-05-14 06:24:09,13.90,13.90,13.90,99.90,1136867,26,20422,-84
2024-05-14 06:24:40,13.90,13.90,13.90,99.90,1137968,25,20322,-79
2024-05-14 06:25:11,13.90,13.90,13.90,99.90,1132902,26,20228,-78
2024-05-14 06:25:41,13.90,13.90,13.90,99.90,1138808,25,19943,-77
2024-05-14 06:26:15,14.00,14.00,14.00,99.90,1129320,26,19933,-77
2024-05-14 06:26:45,14.00,14.00,14.00,99.90,1115250,26,19928,-78
2024-05-14 06:27:16,14.00,14.00,14.00,99.90,1121518,26,19932,-78
2024-05-14 06:27:46,14.00,14.00,14.00,99.90,1113914,26,20001,-78
2024-05-14 06:28:17,14.00,14.00,14.00,99.90,1119649,26,19953,-77
2024-05-14 06:28:48,14.00,14.00,14.00,99.90,1131965,26,20422,-85
2024-05-14 06:29:18,14.00,14.00,14.00,99.90,1134373,26,20454,-79
2024-05-14 06:29:49,14.00,14.00,14.00,99.90,1137676,26,19935,-89
2024-05-14 06:30:19,14.10,14.10,14.10,99.90,1124708,26,20314,-78
2024-05-14 06:30:50,14.10,14.10,14.10,99.90,1129724,26,19940,-79
2024-05-14 06:31:20,14.00,14.00,14.00,99.90,1124858,26,19978,-78
2024-05-14 06:31:51,14.10,14.10,14.10,99.90,1136376,26,19998,-77
2024-05-14 06:32:22,14.10,14.10,14.10,99.90,1131899,26,20004,-76
2024-05-14 06:32:52,14.10,14.10,14.10,99.90,1134106,26,20295,-77
2024-05-14 06:33:23,14.20,14.20,14.20,99.90,1136413,26,19936,-78
2024-05-14 06:33:53,14.20,14.20,14.20,99.90,1137511,26,19935,-78
2024-05-14 06:34:25,14.20,14.20,14.20,99.90,1136357,25,19935,-78
2024-05-14 06:34:57,14.20,14.20,14.20,99.90,1142812,25,19950,-76
2024-05-14 06:35:27,14.20,14.20,14.20,99.90,1134611,26,20365,-77
2024-05-14 06:35:58,14.20,14.20,14.20,99.90,1137147,25,19927,-77
2024-05-14 06:36:29,14.30,14.30,14.30,99.90,1137127,25,19974,-82
2024-05-14 06:36:59,14.30,14.30,14.30,99.90,1138130,25,19928,-79
2024-05-14 06:37:30,14.30,14.30,14.30,99.90,1137407,25,20261,-81
2024-05-14 06:38:00,14.30,14.30,14.30,99.90,1138706,25,19939,-77
2024-05-14 06:38:31,14.30,14.30,14.30,99.90,1132054,26,20017,-77
2024-05-14 06:39:02,14.30,14.30,14.30,99.90,1133869,26,19947,-77
2024-05-14 06:39:33,14.30,14.30,14.30,99.90,1128544,26,19961,-77
2024-05-14 06:40:04,14.40,14.40,14.40,99.90,1130442,26,20368,-77
2024-05-14 06:40:35,14.40,14.40,14.40,99.90,1129653,26,20433,-78
2024-05-14 06:41:05,14.40,14.40,14.40,99.90,1126466,26,19928,-77
2024-05-14 06:41:39,14.40,14.40,14.40,99.90,1134498,26,19976,-77
2024-05-14 06:42:10,14.40,14.40,14.40,99.90,1131200,26,19943,-77
2024-05-14 06:42:40,14.50,14.50,14.50,99.90,1132625,26,20000,-78
2024-05-14 06:43:11,14.50,14.50,14.50,99.90,1134303,26,19927,-77
2024-05-14 06:43:41,14.50,14.50,14.50,99.90,1143515,25,19927,-77
2024-05-14 06:44:12,14.60,14.60,14.60,99.90,1141503,25,21039,-79
2024-05-14 06:44:42,14.60,14.60,14.60,99.90,1137107,26,19928,-77
2024-05-14 06:45:13,14.60,14.60,14.60,99.90,1136023,25,20653,-77
2024-05-14 06:45:44,14.60,14.60,14.60,99.90,1135466,25,20779,-77
2024-05-14 06:46:14,14.60,14.60,14.60,99.90,1136134,25,20278,-77
2024-05-14 06:46:45,14.60,14.60,14.60,99.90,1142939,25,19994,-77
2024-05-14 06:47:15,14.70,14.70,14.70,99.90,1139187,25,20322,-77
2024-05-14 06:47:46,14.70,14.70,14.70,99.90,1129799,26,20380,-76
2024-05-14 06:48:16,14.70,14.70,14.70,99.90,1126691,26,19928,-77
2024-05-14 06:48:47,14.70,14.70,14.70,99.90,1127627,26,20438,-78
2024-05-14 06:49:18,14.70,14.70,14.70,99.90,1133210,25,20563,-77
2024-05-14 06:49:48,14.70,14.70,14.70,99.90,1139077,25,19959,-77
2024-05-14 06:50:19,14.80,14.80,14.80,99.90,1133880,26,20025,-77
2024-05-14 06:50:50,14.70,14.70,14.70,99.90,1144346,25,20019,-76
2024-05-14 06:51:20,14.80,14.80,14.80,99.90,1138013,25,19928,-78
2024-05-14 06:51:51,14.80,14.80,14.80,99.90,1137268,26,19934,-78
2024-05-14 06:52:23,14.80,14.80,14.80,99.90,1141684,25,19982,-77
2024-05-14 06:52:54,14.90,14.90,14.90,99.90,1136121,25,19952,-76
2024-05-14 06:53:24,14.90,14.90,14.90,99.90,1144422,25,19927,-75
2024-05-14 06:53:57,14.80,14.80,14.80,99.90,1137135,26,19934,-77
2024-05-14 06:54:27,14.80,14.80,14.80,99.90,1138744,25,19927,-79
2024-05-14 06:55:01,14.80,14.80,14.80,99.90,1143469,25,19942,-79
2024-05-14 06:55:31,14.90,14.90,14.90,99.90,1134905,26,19947,-79
2024-05-14 06:56:03,14.80,14.80,14.80,99.90,1135082,26,19935,-79
2024-05-14 06:56:34,14.80,14.80,14.80,99.90,1130468,26,19934,-79
2024-05-14 06:57:05,14.80,14.80,14.80,99.90,1132458,26,19935,-79
2024-05-14 06:57:35,14.80,14.80,14.80,99.90,1136970,26,19935,-77
2024-05-14 06:58:07,14.90,14.90,14.90,99.90,1133367,26,19976,-78
2024-05-14 06:58:38,14.80,14.80,14.80,99.90,1132147,26,19927,-79
2024-05-14 06:59:09,14.90,14.90,14.90,99.90,1134697,26,20015,-78
2024-05-14 06:59:39,14.90,14.90,14.90,99.90,1133361,26,19932,-76
2024-05-14 07:00:10,14.90,14.90,14.90,99.90,1132404,26,19976,-78
2024-05-14 07:00:40,14.90,14.90,14.90,99.90,1129402,26,19939,-77
2024-05-14 07:01:11,14.90,14.90,14.90,99.90,1131866,25,19928,-77
2024-05-14 07:01:42,15.00,15.00,15.00,99.90,1142618,25,19935,-80
2024-05-14 07:02:12,14.90,14.90,14.90,99.90,1131863,26,19968,-81
2024-05-14 07:02:43,15.00,15.00,15.00,99.90,1130159,26,20301,-79
2024-05-14 07:03:13,15.00,15.00,15.00,99.90,1129193,26,20381,-80
2024-05-14 07:03:44,15.10,15.10,15.10,99.90,1134656,25,19995,-78
2024-05-14 07:04:14,15.10,15.10,15.10,99.90,1141530,25,20037,-76
2024-05-14 07:04:45,15.10,15.10,15.10,99.90,1140004,25,20380,-76
2024-05-14 07:05:15,15.10,15.10,15.10,99.90,1137312,25,19970,-76
2024-05-14 07:05:46,15.20,15.20,15.20,99.90,1139892,25,19955,-76
2024-05-14 07:06:16,15.20,15.20,15.20,99.90,1139377,25,19927,-76
2024-05-14 07:06:47,15.30,15.30,15.30,99.90,1137571,26,20464,-76
2024-05-14 07:07:18,15.30,15.30,15.30,99.90,1137185,25,19938,-76
2024-05-14 07:07:48,15.30,15.30,15.30,99.90,1142345,25,19934,-76
2024-05-14 07:08:19,15.40,15.40,15.40,99.90,1136380,25,20473,-76
2024-05-14 07:08:49,15.40,15.40,15.40,99.90,1136711,26,19934,-76
2024-05-14 07:09:20,15.40,15.40,15.40,99.90,1140103,25,19927,-76
2024-05-14 07:09:50,15.40,15.40,15.40,99.90,1144620,25,19995,-76
2024-05-14 07:10:21,15.40,15.40,15.40,99.90,1136147,25,19939,-76
2024-05-14 07:10:51,15.40,15.40,15.40,99.90,1137137,25,19927,-76
2024-05-14 07:11:22,15.50,15.50,15.50,99.90,1143165,25,19933,-76
2024-05-14 07:11:55,15.50,15.50,15.50,99.90,1138583,25,19928,-76
2024-05-14 07:12:27,15.40,15.40,15.40,99.90,1134343,25,19928,-76
2024-05-14 07:12:58,15.50,15.50,15.50,99.90,1132757,26,20382,-78
2024-05-14 07:13:28,15.50,15.50,15.50,99.90,1128995,26,19940,-77
2024-05-14 07:13:59,15.50,15.50,15.50,99.90,1125459,26,19996,-77
2024-05-14 07:14:30,15.50,15.50,15.50,99.90,1122175,26,20019,-77
2024-05-14 07:15:00,15.50,15.50,15.50,99.90,1121155,26,20269,-82
2024-05-14 07:15:31,15.50,15.50,15.50,99.90,1118711,26,19928,-76
2024-05-14 07:16:02,15.60,15.60,15.60,99.90,1122869,26,19986,-77
2024-05-14 07:16:32,15.60,15.60,15.60,99.90,1128124,25,20418,-76
2024-05-14 07:17:03,15.70,15.70,15.70,99.90,1140919,25,19985,-77
2024-05-14 07:17:33,15.70,15.70,15.70,99.90,1138041,25,19935,-77
2024-05-14 07:18:04,15.70,15.70,15.70,99.90,1136065,25,19934,-77
2024-05-14 07:18:35,15.80,15.80,15.80,99.90,1142636,25,19927,-76
2024-05-14 07:19:05,15.80,15.80,15.80,99.90,1134266,26,19935,-77
2024-05-14 07:19:36,15.80,15.80,15.80,99.90,1133677,25,19927,-77
2024-05-14 07:20:07,15.70,15.70,15.70,99.90,1134002,26,19942,-78
2024-05-14 07:20:37,15.80,15.80,15.80,99.90,1126654,26,20560,-76
2024-05-14 07:21:08,15.80,15.80,15.80,99.90,1129103,26,19928,-76
2024-05-14 07:21:38,15.80,15.80,15.80,99.90,1134274,26,19980,-76
2024-05-14 07:22:09,15.80,15.80,15.80,99.90,1126251,26,20262,-76
2024-05-14 07:22:39,15.80,15.80,15.80,99.90,1126761,26,20340,-76
2024-05-14 07:23:12,15.90,15.90,15.90,99.90,1131310,26,19928,-76
2024-05-14 07:23:43,15.90,15.90,15.90,99.90,1134580,26,20275,-76
2024-05-14 07:24:13,16.00,16.00,16.00,99.90,1136444,25,19934,-76
2024-05-14 07:24:44,16.00,16.00,16.00,99.90,1138144,25,20071,-76
2024-05-14 07:25:15,16.00,16.00,16.00,99.90,1138389,25,20303,-77
2024-05-14 07:25:45,16.00,16.00,16.00,99.90,1129435,26,19928,-77
2024-05-14 07:26:16,16.10,16.10,16.10,99.90,1126170,26,19976,-77
2024-05-14 07:26:46,16.10,16.10,16.10,99.90,1129556,26,19939,-76
2024-05-14 07:27:17,16.10,16.10,16.10,99.90,1133361,25,19965,-76
2024-05-14 07:27:47,16.10,16.10,16.10,99.90,1140775,25,19933,-76
2024-05-14 07:28:18,16.20,16.20,16.20,99.90,1131242,26,19959,-77
2024-05-14 07:28:49,16.20,16.20,16.20,99.90,1139099,25,20356,-76
2024-05-14 07:29:19,16.20,16.20,16.20,99.90,1140047,25,19931,-76
2024-05-14 07:29:50,16.20,16.20,16.20,99.90,1136923,26,19935,-77
2024-05-14 07:30:20,16.20,16.20,16.20,99.90,1141765,25,19992,-77
2024-05-14 07:30:51,16.20,16.20,16.20,99.90,1145127,25,19926,-76
2024-05-14 07:31:22,16.30,16.30,16.30,99.90,1132363,26,19946,-77
2024-05-14 07:31:52,16.30,16.30,16.30,99.90,1128921,26,19947,-77
2024-05-14 07:32:23,16.30,16.30,16.30,99.90,1118538,26,20272,-76
2024-05-14 07:32:53,16.30,16.30,16.30,99.90,1127599,26,20523,-76
2024-05-14 07:33:24,16.30,16.30,16.30,99.90,1131415,26,20386,-76
2024-05-14 07:33:54,16.30,16.30,16.30,99.90,1128888,26,20493,-76
2024-05-14 07:34:25,16.40,16.40,16.40,99.90,1134306,26,20368,-76
2024-05-14 07:34:56,16.40,16.40,16.40,99.90,1135173,26,19971,-76
2024-05-14 07:35:27,16.50,16.50,16.50,99.90,1127439,26,19935,-77
2024-05-14 07:35:57,16.50,16.50,16.50,99.90,1129185,26,20370,-76
2024-05-14 07:36:28,16.50,16.50,16.50,99.90,1135868,25,20772,-76
2024-05-14 07:36:58,16.60,16.60,16.60,99.90,1137599,25,20139,-76
2024-05-14 07:37:29,16.60,16.60,16.60,99.90,1134266,26,19935,-76
2024-05-14 07:37:59,16.60,16.60,16.60,99.90,1138781,25,20084,-77
2024-05-14 07:38:32,16.60,16.60,16.60,99.90,1143670,25,19927,-76
2024-05-14 07:39:04,16.60,16.60,16.60,99.90,1127255,25,19935,-77
2024-05-14 07:39:35,16.70,16.70,16.70,99.90,1130928,25,19928,-76
2024-05-14 07:40:05,16.80,16.80,16.80,99.90,1143626,25,19994,-77
2024-05-14 07:40:36,16.70,16.70,16.70,99.90,1134181,26,19928,-76
2024-05-14 07:41:07,16.70,16.70,16.70,99.90,1138272,25,19927,-76
2024-05-14 07:41:37,16.70,16.70,16.70,99.90,1136425,25,20030,-77
2024-05-14 07:42:08,16.70,16.70,16.70,99.90,1140320,25,19962,-76
2024-05-14 07:42:38,16.70,16.70,16.70,99.90,1128644,26,19936,-77
2024-05-14 07:43:09,16.80,16.80,16.80,99.90,1120288,26,20378,-76
2024-05-14 07:43:40,16.80,16.80,16.80,99.90,1127154,26,19936,-76
2024-05-14 07:44:11,16.90,16.90,16.90,99.90,1115634,26,19964,-77
2024-05-14 07:44:41,16.90,16.90,16.90,99.90,1123992,26,19931,-76
2024-05-14 07:45:12,16.90,16.90,16.90,99.90,1128790,26,19940,-76
2024-05-14 07:45:42,16.90,16.90,16.90,99.90,1121688,26,19932,-76
2024-05-14 07:46:13,17.00,17.00,17.00,99.90,1130929,26,20659,-76
2024-05-14 07:46:43,17.00,17.00,17.00,99.90,1121849,26,20632,-76
2024-05-14 07:47:14,17.00,17.00,17.00,99.90,1124356,26,20372,-76
2024-05-14 07:47:44,17.00,17.00,17.00,99.90,1130867,26,19960,-76
2024-05-14 07:48:15,17.10,17.10,17.10,99.90,1128726,26,19983,-76
2024-05-14 07:48:46,17.10,17.10,17.10,99.90,1137542,25,19963,-75
2024-05-14 07:49:16,17.10,17.10,17.10,99.90,1141784,25,20347,-78
2024-05-14 07:49:47,17.10,17.10,17.10,99.90,1141247,25,20004,-76
2024-05-14 07:50:17,17.20,17.20,17.20,99.90,1140489,25,19927,-76
2024-05-14 07:50:48,17.20,17.20,17.20,99.90,1142376,25,20240,-78
2024-05-14 07:51:19,17.20,17.20,17.20,99.90,1137732,25,19958,-76
2024-05-14 07:51:49,17.20,17.20,17.20,99.90,1136697,26,19936,-76
2024-05-14 07:52:20,17.20,17.20,17.20,99.90,1133837,25,19935,-76
2024-05-14 07:52:50,17.20,17.20,17.20,99.90,1132882,26,19939,-77
2024-05-14 07:53:21,17.20,17.20,17.20,99.90,1128493,26,20355,-76
2024-05-14 07:53:51,17.20,17.20,17.20,99.90,1121406,26,20551,-76
2024-05-14 07:54:22,17.20,17.20,17.20,99.90,1126437,26,20771,-77
2024-05-14 07:54:53,17.20,17.20,17.20,99.90,1132669,25,19943,-77
2024-05-14 07:55:23,17.30,17.30,17.30,99.90,1136564,25,19935,-78
2024-05-14 07:55:54,17.30,17.30,17.30,99.90,1136826,26,19951,-78
2024-05-14 07:56:24,17.30,17.30,17.30,99.90,1134031,26,19949,-78
2024-05-14 07:56:55,17.30,17.30,17.30,99.90,1123131,26,19935,-78
2024-05-14 07:57:25,17.30,17.30,17.30,99.90,1121231,26,19928,-77
2024-05-14 07:57:56,17.30,17.30,17.30,99.90,1124271,26,19984,-78
2024-05-14 07:58:27,17.30,17.30,17.30,99.90,1127565,26,20339,-77
2024-05-14 07:58:57,17.20,17.20,17.20,99.90,1134426,26,19928,-78
2024-05-14 07:59:28,17.30,17.30,17.30,99.90,1140497,25,19971,-78
2024-05-14 07:59:58,17.30,17.30,17.30,99.90,1144489,25,19941,-78
2024-05-14 08:00:29,17.40,17.40,17.40,99.90,1137353,25,20315,-78
2024-05-14 08:00:59,17.40,17.40,17.40,99.90,1143727,25,20310,-78
2024-05-14 08:01:30,17.50,17.50,17.50,99.90,1141590,25,19934,-78
2024-05-14 08:02:01,17.40,17.40,17.40,99.90,1131785,25,20652,-78
2024-05-14 08:02:31,17.50,17.50,17.50,99.90,1143687,25,19955,-76
2024-05-14 08:03:03,17.50,17.50,17.50,99.90,1141544,25,19931,-76
2024-05-14 08:03:34,17.50,17.50,17.50,99.90,1129878,25,19935,-78
2024-05-14 08:04:04,17.50,17.50,17.50,99.90,1143933,25,20357,-78
2024-05-14 08:04:35,17.50,17.50,17.50,99.90,1134112,26,19939,-76
2024-05-14 08:05:05,17.50,17.50,17.50,99.90,1137802,25,20363,-78
2024-05-14 08:05:36,17.60,17.60,17.60,99.90,1129400,26,20528,-75
2024-05-14 08:06:06,17.60,17.60,17.60,99.90,1132641,26,19931,-76
2024-05-14 08:06:37,17.70,17.70,17.70,99.90,1128933,26,19960,-76
2024-05-14 08:07:07,17.70,17.70,17.70,99.90,1130323,25,20025,-76
2024-05-14 08:07:40,17.70,17.70,17.70,99.90,1140155,25,19982,-76
2024-05-14 08:08:10,17.70,17.70,17.70,99.90,1133775,26,19927,-76
2024-05-14 08:08:44,17.70,17.70,17.70,99.90,1135497,25,19928,-76
2024-05-14 08:09:14,17.80,17.80,17.80,99.90,1131369,26,20406,-77
2024-05-14 08:09:45,17.70,17.70,17.70,99.90,1135218,26,20373,-77
2024-05-14 08:10:15,17.70,17.70,17.70,99.90,1125639,26,19932,-77
2024-05-14 08:10:49,17.70,17.70,17.70,99.90,1129634,25,19928,-77
2024-05-14 08:11:19,17.70,17.70,17.70,99.90,1138679,25,19927,-77
2024-05-14 08:11:50,17.60,17.60,17.60,99.90,1130596,26,19928,-76
2024-05-14 08:12:20,17.70,17.70,17.70,99.90,1131834,26,20324,-77
2024-05-14 08:12:52,17.70,17.70,17.70,99.90,1121377,26,20268,-76
2024-05-14 08:13:22,17.80,17.80,17.80,99.90,1121031,26,19928,-77
2024-05-14 08:13:53,17.80,17.80,17.80,99.90,1131198,26,19934,-77
2024-05-14 08:14:23,17.80,17.80,17.80,99.90,1129177,26,19928,-76
2024-05-14 08:14:54,17.80,17.80,17.80,99.90,1139432,25,19927,-77
2024-05-14 08:15:25,17.90,17.90,17.90,99.90,1139786,25,19931,-75
2024-05-14 08:15:55,18.00,18.00,18.00,99.90,1135105,26,19927,-76
2024-05-14 08:16:26,18.00,18.00,18.00,99.90,1137027,26,20360,-77
2024-05-14 08:16:56,18.00,18.00,18.00,99.90,1136861,26,19927,-76
2024-05-14 08:17:27,18.00,18.00,18.00,99.90,1137053,26,19927,-75
2024-05-14 08:17:57,18.00,18.00,18.00,99.90,1137845,25,20275,-78
2024-05-14 08:18:28,18.10,18.10,18.10,99.90,1140303,25,19938,-78
2024-05-14 08:18:58,18.10,18.10,18.10,99.90,1136436,25,19927,-76
2024-05-14 08:19:29,18.00,18.00,18.00,99.90,1137865,25,19939,-76
2024-05-14 08:20:00,18.00,18.00,18.00,99.90,1141435,25,19927,-76
2024-05-14 08:20:31,18.10,18.10,18.10,99.90,1131931,26,19927,-75
2024-05-14 08:21:02,18.10,18.10,18.10,99.90,1133388,26,19928,-76
2024-05-14 08:21:33,18.10,18.10,18.10,99.90,1132606,26,20366,-76
2024-05-14 08:22:03,18.10,18.10,18.10,99.90,1121560,26,20378,-76
2024-05-14 08:22:34,18.00,18.00,18.00,99.90,1126210,26,19947,-77
2024-05-14 08:23:04,18.00,18.00,18.00,99.90,1131533,26,19954,-76
2024-05-14 08:23:35,18.00,18.00,18.00,99.90,1128179,26,19935,-76
2024-05-14 08:24:06,18.00,18.00,18.00,99.90,1136721,26,19928,-76
2024-05-14 08:24:36,18.10,18.10,18.10,99.90,1142451,25,19933,-76
2024-05-14 08:25:07,18.10,18.10,18.10,99.90,1138240,25,20017,-76
2024-05-14 08:25:37,18.10,18.10,18.10,99.90,1134197,26,19939,-76
2024-05-14 08:26:08,18.20,18.20,18.20,99.90,1128393,26,19997,-76
2024-05-14 08:26:39,18.20,18.20,18.20,99.90,1132364,26,20327,-76
2024-05-14 08:27:09,18.20,18.20,18.20,99.90,1130018,26,19935,-76
2024-05-14 08:27:40,18.20,18.20,18.20,99.90,1129380,26,20331,-75
2024-05-14 08:28:11,18.20,18.20,18.20,99.90,1142038,25,20333,-77
2024-05-14 08:28:42,18.20,18.20,18.20,99.90,1140032,25,20245,-75
2024-05-14 08:29:13,18.30,18.30,18.30,99.90,1144108,25,19934,-76
2024-05-14 08:29:45,18.30,18.30,18.30,99.90,1132895,25,20412,-76
2024-05-14 08:30:15,18.20,18.20,18.20,99.90,1129245,25,19928,-76
2024-05-14 08:30:46,18.20,18.20,18.20,99.90,1126341,26,20286,-76
2024-05-14 08:31:19,18.20,18.20,18.20,99.90,1125198,26,19935,-76
2024-05-14 08:31:50,18.30,18.30,18.30,99.90,1126872,26,19935,-76
2024-05-14 08:32:21,18.30,18.30,18.30,99.90,1119326,26,19939,-76
2024-05-14 08:32:52,18.40,18.40,18.40,99.90,1127764,26,20478,-76
2024-05-14 08:33:22,18.40,18.40,18.40,99.90,1134907,26,19956,-76
2024-05-14 08:33:53,18.40,18.40,18.40,99.90,1136822,25,20350,-76
2024-05-14 08:34:23,18.50,18.50,18.50,99.90,1135756,25,20346,-77
2024-05-14 08:34:54,18.50,18.50,18.50,99.90,1142170,25,19927,-76
2024-05-14 08:35:24,18.60,18.60,18.60,99.90,1130881,26,19999,-76
2024-05-14 08:35:55,18.60,18.60,18.60,99.90,1139681,25,19935,-76
2024-05-14 08:36:25,18.60,18.60,18.60,99.90,1131231,26,19935,-75
2024-05-14 08:36:57,18.60,18.60,18.60,99.90,1125833,26,20232,-76
2024-05-14 08:37:28,18.60,18.60,18.60,99.90,1118618,26,19935,-77
2024-05-14 08:37:59,18.60,18.60,18.60,99.90,1117661,26,20214,-76
2024-05-14 08:38:29,18.60,18.60,18.60,99.90,1122199,26,20354,-76
2024-05-14 08:39:00,18.70,18.70,18.70,99.90,1126435,26,20398,-76
2024-05-14 08:39:30,18.70,18.70,18.70,99.90,1132762,25,20012,-76
2024-05-14 08:40:01,18.80,18.80,18.80,99.90,1126672,26,19936,-76
2024-05-14 08:40:31,18.80,18.80,18.80,99.90,1128890,26,20384,-75
2024-05-14 08:41:02,18.80,18.80,18.80,99.90,1128871,26,20355,-76
2024-05-14 08:41:33,18.80,18.80,18.80,99.90,1130762,25,20006,-76
2024-05-14 08:42:04,18.80,18.80,18.80,99.90,1136465,25,20364,-76
2024-05-14 08:42:35,18.80,18.80,18.80,99.90,1136572,26,20897,-75
2024-05-14 08:43:06,18.80,18.80,18.80,99.90,1131441,26,19943,-75
2024-05-14 08:43:37,18.80,18.80,18.80,99.90,1132385,26,19927,-76
2024-05-14 08:44:08,18.90,18.90,18.90,99.90,1130483,26,19939,-76
2024-05-14 08:44:39,18.90,18.90,18.90,99.90,1129076,26,20404,-76
2024-05-14 08:45:09,18.90,18.90,18.90,99.90,1142631,25,19959,-77
2024-05-14 08:45:41,19.00,19.00,19.00,99.90,1134852,25,19934,-76
2024-05-14 08:46:12,18.90,18.90,18.90,99.90,1136270,26,19967,-76
2024-05-14 08:46:42,18.90,18.90,18.90,99.90,1132612,26,20307,-76
2024-05-14 08:47:17,19.00,19.00,19.00,99.90,1128822,26,19992,-76
2024-05-14 08:47:48,18.90,18.90,18.90,99.90,1122998,26,20507,-76
2024-05-14 08:48:19,19.00,19.00,19.00,99.90,1128383,25,19928,-76
2024-05-14 08:48:50,19.00,19.00,19.00,99.90,1140625,25,19934,-75
2024-05-14 08:49:20,19.00,19.00,19.00,99.90,1135211,25,20278,-76
2024-05-14 08:49:51,19.10,19.10,19.10,99.90,1131793,25,20299,-76
2024-05-14 08:50:21,19.10,19.10,19.10,99.90,1134563,26,19995,-76
2024-05-14 08:50:52,19.10,19.10,19.10,99.90,1125475,26,19943,-76
2024-05-14 08:51:22,19.20,19.20,19.20,99.90,1130606,26,20417,-76
2024-05-14 08:51:54,19.10,19.10,19.10,99.90,1123991,26,19943,-76
2024-05-14 08:52:27,19.10,19.10,19.10,99.90,1128173,26,19936,-76
2024-05-14 08:52:59,19.10,19.10,19.10,99.90,1128312,26,20415,-77
2024-05-14 08:53:34,19.10,19.10,19.10,99.90,1130131,25,19938,-76
2024-05-14 08:54:05,19.10,19.10,19.10,99.90,1140165,25,19962,-76
2024-05-14 08:54:39,19.10,19.10,19.10,99.90,1137781,25,19948,-76
2024-05-14 08:55:16,19.10,19.10,19.10,99.90,1138471,25,20292,-76
2024-05-14 08:55:49,19.10,19.10,19.10,99.90,1136810,25,20378,-76
2024-05-14 08:56:20,19.20,19.20,19.20,99.90,1144002,25,19935,-76
2024-05-14 08:56:51,19.20,19.20,19.20,99.90,1137265,26,19928,-76
2024-05-14 08:57:21,19.20,19.20,19.20,99.90,1137606,25,20298,-76
2024-05-14 08:57:52,19.30,19.30,19.30,99.90,1141217,25,19934,-76
2024-05-14 08:58:22,19.20,19.20,19.20,99.90,1144404,25,19927,-76
2024-05-14 08:58:53,19.30,19.30,19.30,99.90,1134478,25,20398,-76
2024-05-14 08:59:23,19.30,19.30,19.30,99.90,1137939,25,20015,-76
2024-05-14 08:59:54,19.30,19.30,19.30,99.90,1144178,25,19935,-76
2024-05-14 09:00:25,19.30,19.30,19.30,99.90,1137089,25,19944,-76
2024-05-14 09:00:57,19.30,19.30,19.30,99.90,1135697,25,20358,-76
2024-05-14 09:01:27,19.40,19.40,19.40,99.90,1140709,25,19927,-76
2024-05-14 09:01:58,19.40,19.40,19.40,99.90,1137183,25,20422,-76
2024-05-14 09:02:28,19.40,19.40,19.40,99.90,1136037,25,20700,-76
2024-05-14 09:02:59,19.50,19.50,19.50,99.90,1140199,25,19934,-76
2024-05-14 09:03:30,19.50,19.50,19.50,99.90,1137338,25,19937,-75
2024-05-14 09:04:02,19.50,19.50,19.50,99.90,1139876,25,20058,-78
2024-05-14 09:04:33,19.60,19.60,19.60,99.90,1141682,25,19927,-76
2024-05-14 09:05:07,19.60,19.60,19.60,99.90,1141699,25,20438,-76
2024-05-14 09:05:41,19.70,19.70,19.70,99.90,1138640,25,19935,-76
2024-05-14 09:06:21,19.70,19.70,19.70,99.90,1141822,25,19935,-76
2024-05-14 09:07:02,19.70,19.70,19.70,99.90,1130348,25,19934,-76
2024-05-14 09:07:43,19.80,19.80,19.80,99.90,1139025,25,20001,-76
2024-05-14 09:08:24,19.80,19.80,19.80,99.90,1139059,25,20354,-76
2024-05-14 09:08:56,19.90,19.90,19.90,99.90,1128905,25,19928,-76
2024-05-14 09:09:28,19.90,19.90,19.90,99.90,1144870,25,19927,-76
2024-05-14 09:09:59,19.90,19.90,19.90,99.90,1142988,25,20556,-76
2024-05-14 09:10:36,19.90,19.90,19.90,99.90,1136423,25,20195,-76
2024-05-14 09:11:07,19.90,19.90,19.90,99.90,1141020,25,19927,-76
2024-05-14 09:11:38,19.90,19.90,19.90,99.90,1137522,26,19928,-76
2024-05-14 09:12:10,19.90,19.90,19.90,99.90,1136077,25,20342,-77
2024-05-14 09:12:41,19.80,19.80,19.80,99.90,1142502,25,20347,-78
2024-05-14 09:13:12,19.90,19.90,19.90,99.90,1137248,25,19940,-75
2024-05-14 09:13:43,19.90,19.90,19.90,99.90,1137120,26,19935,-76
2024-05-14 09:14:13,19.90,19.90,19.90,99.90,1139457,25,19996,-76
2024-05-14 09:14:45,20.00,20.00,20.00,99.90,1136482,25,19946,-76
2024-05-14 09:15:16,20.00,20.00,20.00,99.90,1129329,26,19928,-76
2024-05-14 09:15:46,20.10,20.10,20.10,99.90,1132919,26,19927,-75
2024-05-14 09:16:17,20.10,20.10,20.10,99.90,1127752,26,19934,-76
2024-05-14 09:16:53,20.20,20.20,20.20,99.90,1130063,26,19928,-76
2024-05-14 09:17:24,20.10,20.10,20.10,99.90,1127982,26,20353,-76
2024-05-14 09:17:54,20.10,20.10,20.10,99.90,1134670,25,19931,-76
2024-05-14 09:18:25,20.00,20.00,20.00,99.90,1144171,25,19955,-76
2024-05-14 09:19:05,20.10,20.10,20.10,99.90,1127436,25,20577,-76
2024-05-14 09:19:36,20.00,20.00,20.00,99.90,1139291,25,20264,-76
2024-05-14 09:20:10,20.10,20.10,20.10,99.90,1137171,26,19931,-76
2024-05-14 09:20:40,20.20,20.20,20.20,99.90,1141014,25,19931,-78
2024-05-14 09:21:13,20.20,20.20,20.20,99.90,1139327,25,19976,-76
2024-05-14 09:21:43,20.20,20.20,20.20,99.90,1140916,25,19971,-76
2024-05-14 09:22:14,20.20,20.20,20.20,99.90,1130440,25,19939,-76
2024-05-14 09:22:45,20.10,20.10,20.10,99.90,1136026,25,20344,-76
2024-05-14 09:23:22,20.10,20.10,20.10,99.90,1128944,26,19928,-76
2024-05-14 09:24:02,20.00,20.00,20.00,99.90,1129384,26,19928,-76
2024-05-14 09:24:42,20.10,20.10,20.10,99.90,1124576,26,20340,-76
2024-05-14 09:25:26,20.10,20.10,20.10,99.90,1136831,25,19931,-77
2024-05-14 09:26:00,20.00,20.00,20.00,99.90,1137040,26,20253,-76
2024-05-14 09:26:31,20.10,20.10,20.10,99.90,1133154,26,19935,-76
2024-05-14 09:27:02,20.10,20.10,20.10,99.90,1138924,25,19927,-76
2024-05-14 09:27:33,20.10,20.10,20.10,99.90,1142160,25,20361,-76
2024-05-14 09:28:04,20.10,20.10,20.10,99.90,1128217,26,20355,-76
2024-05-14 09:28:34,20.20,20.20,20.20,99.90,1136359,25,19963,-76
2024-05-14 09:29:05,20.20,20.20,20.20,99.90,1137737,25,20351,-76
2024-05-14 09:29:36,20.20,20.20,20.20,99.90,1142656,25,20368,-78
2024-05-14 09:30:07,20.20,20.20,20.20,99.90,1137534,25,19933,-76
2024-05-14 09:30:37,20.30,20.30,20.30,99.90,1139745,25,20020,-76
2024-05-14 09:31:08,20.20,20.20,20.20,99.90,1142326,25,20454,-76
2024-05-14 09:31:38,20.20,20.20,20.20,99.90,1134194,26,19995,-76
2024-05-14 09:32:12,20.20,20.20,20.20,99.90,1136925,25,19927,-77
2024-05-14 09:32:43,20.30,20.30,20.30,99.90,1140736,25,20358,-76
2024-05-14 09:33:14,20.30,20.30,20.30,99.90,1134472,26,19927,-76
2024-05-14 09:33:45,20.30,20.30,20.30,99.90,1142149,25,19973,-76
2024-05-14 09:34:16,20.40,20.40,20.40,99.90,1137027,25,19939,-76
2024-05-14 09:34:48,20.50,20.50,20.50,99.90,1129516,26,19940,-76
2024-05-14 09:35:21,20.60,20.60,20.60,99.90,1134119,26,19927,-76
2024-05-14 09:35:52,20.60,20.60,20.60,99.90,1135382,26,20277,-76
2024-05-14 09:36:23,20.70,20.70,20.70,99.90,1128641,26,19928,-76
2024-05-14 09:36:54,20.70,20.70,20.70,99.90,1136902,26,20352,-76
2024-05-14 09:37:24,20.80,20.80,20.80,99.90,1141415,25,19927,-76
2024-05-14 09:37:55,20.80,20.80,20.80,99.90,1137999,25,20250,-76
2024-05-14 09:38:26,20.80,20.80,20.80,99.90,1136374,26,20000,-76
2024-05-14 09:38:58,20.80,20.80,20.80,99.90,1134522,26,19927,-76
2024-05-14 09:39:29,20.80,20.80,20.80,99.90,1118811,26,20173,-76
2024-05-14 09:40:00,20.80,20.80,20.80,99.90,1122350,26,19935,-76
2024-05-14 09:40:31,20.80,20.80,20.80,99.90,1126516,26,19932,-76
2024-05-14 09:41:03,21.00,21.00,21.00,99.90,1136704,26,20281,-76
2024-05-14 09:41:33,20.90,20.90,20.90,99.90,1138769,25,20004,-76
2024-05-14 09:42:04,20.80,20.80,20.80,99.90,1134098,25,19950,-76
2024-05-14 09:42:35,20.90,20.90,20.90,99.90,1134568,26,20415,-76
2024-05-14 09:43:06,20.90,20.90,20.90,99.90,1126250,26,19942,-76
2024-05-14 09:43:37,21.00,21.00,21.00,99.90,1128345,26,19947,-75
2024-05-14 09:44:08,20.90,20.90,20.90,99.90,1132500,25,19935,-76
2024-05-14 09:44:42,20.90,20.90,20.90,99.90,1142275,25,19935,-76
2024-05-14 09:45:13,21.00,21.00,21.00,99.90,1136946,25,19934,-76
2024-05-14 09:45:44,20.90,20.90,20.90,99.90,1138790,25,19934,-76
2024-05-14 09:46:14,21.00,21.00,21.00,99.90,1137132,25,19967,-76
2024-05-14 09:46:46,21.00,21.00,21.00,99.90,1137351,26,19927,-76
2024-05-14 09:47:17,21.00,21.00,21.00,99.90,1134204,26,19928,-76
2024-05-14 09:47:49,21.10,21.10,21.10,99.90,1137303,25,20949,-76
2024-05-14 09:48:21,21.00,21.00,21.00,99.90,1134504,26,19927,-76
2024-05-14 09:48:53,21.10,21.10,21.10,99.90,1127493,26,19939,-76
2024-05-14 09:49:24,21.10,21.10,21.10,99.90,1126883,26,19928,-76
2024-05-14 09:49:55,21.20,21.20,21.20,99.90,1133218,25,20261,-76
2024-05-14 09:50:25,21.10,21.10,21.10,99.90,1133632,26,19935,-76
2024-05-14 09:50:58,21.10,21.10,21.10,99.90,1129801,26,19938,-76
2024-05-14 09:51:29,21.10,21.10,21.10,99.90,1133025,26,20185,-76
2024-05-14 09:52:05,21.00,21.00,21.00,99.90,1134893,25,20394,-76
2024-05-14 09:52:38,21.00,21.00,21.00,99.90,1128759,26,19928,-77
2024-05-14 09:53:11,21.10,21.10,21.10,99.90,1131766,26,20394,-76
2024-05-14 09:53:42,21.20,21.20,21.20,99.90,1133757,26,19981,-76
2024-05-14 09:54:13,21.00,21.00,21.00,99.90,1125784,26,20025,-76
2024-05-14 09:54:45,21.00,21.00,21.00,99.90,1131464,25,20617,-76
2024-05-14 09:55:18,21.10,21.10,21.10,99.90,1136953,25,20221,-76
2024-05-14 09:55:58,21.10,21.10,21.10,99.90,1134697,26,19939,-76
2024-05-14 09:56:32,21.20,21.20,21.20,99.90,1129651,25,19928,-76
2024-05-14 09:57:04,21.20,21.20,21.20,99.90,1132295,25,19935,-76
2024-05-14 09:57:36,21.30,21.30,21.30,99.90,1142814,25,19934,-76
2024-05-14 09:58:07,21.30,21.30,21.30,99.90,1134103,26,20588,-76
2024-05-14 09:58:41,21.30,21.30,21.30,99.90,1133889,25,19928,-76
2024-05-14 09:59:13,21.30,21.30,21.30,99.90,1140958,25,19926,-76
2024-05-14 09:59:48,21.30,21.30,21.30,99.90,1137276,26,19928,-76
2024-05-14 10:00:19,21.30,21.30,21.30,99.90,1142225,25,19971,-76
2024-05-14 10:00:51,21.30,21.30,21.30,99.90,1138717,25,19988,-76
2024-05-14 10:01:24,21.20,21.20,21.20,99.90,1134417,26,19928,-76
2024-05-14 10:01:56,21.30,21.30,21.30,99.90,1144151,25,20358,-76
2024-05-14 10:02:33,21.30,21.30,21.30,99.90,1142708,25,19927,-76
2024-05-14 10:03:06,21.30,21.30,21.30,99.90,1129226,26,20387,-76
2024-05-14 10:03:36,21.30,21.30,21.30,99.90,1130938,26,20157,-76
2024-05-14 10:04:07,21.30,21.30,21.30,99.90,1131412,26,20290,-76
2024-05-14 10:04:38,21.20,21.20,21.20,99.90,1127187,26,19935,-78
2024-05-14 10:05:09,21.20,21.20,21.20,99.90,1139639,25,19964,-76
2024-05-14 10:05:40,21.30,21.30,21.30,99.90,1136763,25,20434,-76
2024-05-14 10:06:11,21.20,21.20,21.20,99.90,1136990,25,19934,-76
2024-05-14 10:06:44,21.30,21.30,21.30,99.90,1141400,25,19937,-76
2024-05-14 10:07:15,21.30,21.30,21.30,99.90,1134319,26,19927,-76
2024-05-14 10:07:46,21.20,21.20,21.20,99.90,1141484,25,19927,-76
2024-05-14 10:08:17,21.20,21.20,21.20,99.90,1144185,25,19967,-76
2024-05-14 10:08:48,21.30,21.30,21.30,99.90,1137447,25,19927,-77
2024-05-14 10:09:18,21.40,21.40,21.40,99.90,1137014,25,19928,-76
2024-05-14 10:09:49,21.30,21.30,21.30,99.90,1142199,25,20998,-76
2024-05-14 10:10:21,21.30,21.30,21.30,99.90,1136686,25,19967,-77
2024-05-14 10:10:52,21.30,21.30,21.30,99.90,1137012,26,19932,-76
2024-05-14 10:11:27,21.40,21.40,21.40,99.90,1142311,25,19940,-76
2024-05-14 10:11:58,21.30,21.30,21.30,99.90,1144171,25,20352,-77
2024-05-14 10:12:29,21.40,21.40,21.40,99.90,1125460,26,19938,-76
2024-05-14 10:13:00,21.50,21.50,21.50,99.90,1126923,26,19946,-76
2024-05-14 10:13:31,21.40,21.40,21.40,99.90,1136611,26,19936,-76
2024-05-14 10:14:05,21.40,21.40,21.40,99.90,1126760,26,20253,-77
2024-05-14 10:14:36,21.50,21.50,21.50,99.90,1127890,26,19948,-76
2024-05-14 10:15:09,21.60,21.60,21.60,99.90,1136670,26,19978,-76
2024-05-14 10:15:57,21.60,21.60,21.60,99.90,1134277,26,19928,-76
2024-05-14 10:16:28,21.60,21.60,21.60,99.90,1134088,25,19927,-76
2024-05-14 10:17:03,21.70,21.70,21.70,99.90,1141164,25,20255,-76
2024-05-14 10:17:33,21.80,21.80,21.80,99.90,1136486,25,20263,-77
2024-05-14 10:18:05,21.70,21.70,21.70,99.90,1141627,25,19934,-76
2024-05-14 10:18:35,21.70,21.70,21.70,99.90,1137780,25,19935,-76
2024-05-14 10:19:12,21.70,21.70,21.70,99.90,1143842,25,19934,-76
2024-05-14 10:19:43,21.80,21.80,21.80,99.90,1128978,26,19978,-75
2024-05-14 10:20:14,21.60,21.60,21.60,99.90,1131601,26,20666,-76
2024-05-14 10:20:51,21.60,21.60,21.60,99.90,1130644,26,19928,-76
2024-05-14 10:21:31,21.60,21.60,21.60,99.90,1120789,26,19944,-76
2024-05-14 10:22:12,21.70,21.70,21.70,99.90,1136314,26,20390,-76
2024-05-14 10:22:43,21.80,21.80,21.80,99.90,1126805,26,19929,-76
2024-05-14 10:23:13,21.90,21.90,21.90,99.90,1136895,25,20410,-76
2024-05-14 10:23:44,22.10,22.10,22.10,99.90,1137378,25,19935,-76
2024-05-14 10:24:14,22.10,22.10,22.10,99.90,1139635,25,19927,-76
2024-05-14 10:24:46,22.00,22.00,22.00,99.90,1139015,25,20049,-76
2024-05-14 10:25:17,21.90,21.90,21.90,99.90,1134147,26,19967,-76
2024-05-14 10:25:51,21.90,21.90,21.90,99.90,1137292,26,19928,-76
2024-05-14 10:26:21,21.90,21.90,21.90,99.90,1134791,25,19999,-76
2024-05-14 10:26:54,22.10,22.10,22.10,99.90,1142076,25,19927,-76
2024-05-14 10:27:24,22.10,22.10,22.10,99.90,1139574,25,20013,-77
2024-05-14 10:27:55,22.00,22.00,22.00,99.90,1134077,25,20072,-75
2024-05-14 10:28:26,22.00,22.00,22.00,99.90,1140039,25,19935,-76
2024-05-14 10:28:57,21.90,21.90,21.90,99.90,1138977,25,20418,-76
2024-05-14 10:29:30,21.90,21.90,21.90,99.90,1134051,26,19976,-77
2024-05-14 10:30:01,21.90,21.90,21.90,99.90,1141459,25,19933,-76
2024-05-14 10:30:32,22.00,22.00,22.00,99.90,1137137,25,19934,-77
2024-05-14 10:31:03,22.00,22.00,22.00,99.90,1137310,26,20393,-75
2024-05-14 10:31:34,22.00,22.00,22.00,99.90,1134694,25,19963,-76
2024-05-14 10:32:04,21.90,21.90,21.90,99.90,1145052,25,19938,-76
2024-05-14 10:32:36,21.90,21.90,21.90,99.90,1136894,25,19930,-77
2024-05-14 10:33:06,21.90,21.90,21.90,99.90,1119843,26,19990,-77
2024-05-14 10:33:37,21.90,21.90,21.90,99.90,1136234,26,19928,-77
2024-05-14 10:34:08,21.90,21.90,21.90,99.90,1126317,26,19928,-76
2024-05-14 10:34:39,21.90,21.90,21.90,99.90,1127328,25,19928,-77
2024-05-14 10:35:09,21.90,21.90,21.90,99.90,1128610,26,19968,-77
2024-05-14 10:35:41,22.00,22.00,22.00,99.90,1128232,26,19977,-76
2024-05-14 10:36:11,22.00,22.00,22.00,99.90,1120363,26,19988,-76
2024-05-14 10:36:42,22.20,22.20,22.20,99.90,1128188,26,20308,-77
2024-05-14 10:37:15,22.00,22.00,22.00,99.90,1134494,26,20366,-77
2024-05-14 10:37:45,21.80,21.80,21.80,99.90,1137561,25,20426,-77
2024-05-14 10:38:16,21.90,21.90,21.90,99.90,1135204,26,19943,-77
2024-05-14 10:38:56,22.00,22.00,22.00,99.90,1136981,25,19928,-76
2024-05-14 10:39:30,22.00,22.00,22.00,99.90,1133349,26,19928,-77
2024-05-14 10:40:13,21.90,21.90,21.90,99.90,1131067,26,19935,-76
2024-05-14 10:40:47,22.10,22.10,22.10,99.90,1130701,26,19944,-76
2024-05-14 10:41:18,22.20,22.20,22.20,99.90,1136710,25,19927,-76
2024-05-14 10:41:48,22.20,22.20,22.20,99.90,1137424,26,19942,-76
2024-05-14 10:42:19,22.20,22.20,22.20,99.90,1139829,25,20282,-75
2024-05-14 10:42:53,22.30,22.30,22.30,99.90,1141856,25,20420,-76
2024-05-14 10:43:24,22.30,22.30,22.30,99.90,1138590,25,20338,-78
2024-05-14 10:43:55,22.30,22.30,22.30,99.90,1134298,25,19938,-75
2024-05-14 10:44:25,22.30,22.30,22.30,99.90,1128493,26,19979,-76
2024-05-14 10:44:57,22.30,22.30,22.30,99.90,1130873,26,19967,-76
2024-05-14 10:45:34,22.40,22.40,22.40,99.90,1131915,26,20423,-76
2024-05-14 10:46:06,22.50,22.50,22.50,99.90,1137131,25,20220,-75
2024-05-14 10:46:36,22.40,22.40,22.40,99.90,1134624,25,19930,-76
2024-05-14 10:47:07,22.50,22.50,22.50,99.90,1134389,25,19927,-76
2024-05-14 10:47:38,22.50,22.50,22.50,99.90,1127760,26,20239,-77
2024-05-14 10:48:09,22.40,22.40,22.40,99.90,1118634,26,19928,-76
2024-05-14 10:48:41,22.40,22.40,22.40,99.90,1122247,26,19932,-76
2024-05-14 10:49:14,22.40,22.40,22.40,99.90,1126318,26,19958,-76
2024-05-14 10:49:44,22.50,22.50,22.50,99.90,1137260,26,19928,-76
2024-05-14 10:50:19,22.50,22.50,22.50,99.90,1136717,25,19927,-76
2024-05-14 10:50:50,22.40,22.40,22.40,99.90,1140069,25,19955,-76
2024-05-14 10:51:20,22.50,22.50,22.50,99.90,1139223,25,19927,-76
2024-05-14 10:51:51,22.60,22.60,22.60,99.90,1129305,26,19928,-76
2024-05-14 10:52:22,22.70,22.70,22.70,99.90,1128986,26,19935,-76
2024-05-14 10:52:52,22.70,22.70,22.70,99.90,1131046,26,20002,-76
2024-05-14 10:53:23,22.70,22.70,22.70,99.90,1129950,26,19995,-76
2024-05-14 10:53:54,22.60,22.60,22.60,99.90,1137489,25,19927,-76
2024-05-14 10:54:30,22.60,22.60,22.60,99.90,1141590,25,19927,-75
2024-05-14 10:55:01,22.60,22.60,22.60,99.90,1104512,26,20926,-76
2024-05-14 10:55:32,22.60,22.60,22.60,99.90,1133640,26,20183,-77
2024-05-14 10:56:02,22.70,22.70,22.70,99.90,1142502,25,19958,-76
2024-05-14 10:56:42,22.80,22.80,22.80,99.90,1129396,26,19998,-77
2024-05-14 10:57:19,22.80,22.80,22.80,99.90,1126610,26,19935,-77
2024-05-14 10:57:49,22.80,22.80,22.80,99.90,1131766,26,20389,-77
2024-05-14 10:58:20,22.70,22.70,22.70,99.90,1126311,26,19931,-75
2024-05-14 10:58:57,22.70,22.70,22.70,99.90,1128933,26,19927,-75
2024-05-14 10:59:28,22.70,22.70,22.70,99.90,1132804,25,19927,-76
2024-05-14 10:59:58,22.60,22.60,22.60,99.90,1141166,25,20716,-76
2024-05-14 11:00:29,22.60,22.60,22.60,99.90,1134108,26,19927,-76
2024-05-14 11:00:59,22.50,22.50,22.50,99.90,1141761,25,19935,-76
2024-05-14 11:01:30,22.50,22.50,22.50,99.90,1137756,25,20528,-76
2024-05-14 11:02:00,22.60,22.60,22.60,99.90,1131488,26,20536,-76
2024-05-14 11:02:31,22.60,22.60,22.60,99.90,1140410,25,20024,-76
2024-05-14 11:03:02,22.60,22.60,22.60,99.90,1137292,25,20583,-77
2024-05-14 11:03:32,22.60,22.60,22.60,99.90,1141310,25,20383,-77
2024-05-14 11:04:03,22.60,22.60,22.60,99.90,1140973,25,19927,-76
2024-05-14 11:04:33,22.60,22.60,22.60,99.90,1131945,26,19939,-76
2024-05-14 11:05:04,22.60,22.60,22.60,99.90,1141503,25,19928,-77
2024-05-14 11:05:35,22.50,22.50,22.50,99.90,1133567,26,19928,-77
2024-05-14 11:06:05,22.50,22.50,22.50,99.90,1132249,26,19927,-78
2024-05-14 11:06:36,22.40,22.40,22.40,99.90,1135058,26,20459,-78
2024-05-14 11:07:08,22.40,22.40,22.40,99.90,1134568,25,19942,-76
2024-05-14 11:07:39,22.40,22.40,22.40,99.90,1135993,25,20355,-76
2024-05-14 11:08:09,22.40,22.40,22.40,99.90,1139850,25,19939,-76
2024-05-14 11:08:40,22.50,22.50,22.50,99.90,1136252,25,20004,-77
2024-05-14 11:09:11,22.60,22.60,22.60,99.90,1137525,26,19935,-76
2024-05-14 11:09:42,22.70,22.70,22.70,99.90,1135783,25,19939,-76
2024-05-14 11:10:12,22.80,22.80,22.80,99.90,1140612,25,19934,-76
2024-05-14 11:10:43,22.80,22.80,22.80,99.90,1138514,25,20163,-76
2024-05-14 11:11:15,22.90,22.90,22.90,99.90,1127035,26,19977,-76
2024-05-14 11:11:45,22.90,22.90,22.90,99.90,1136545,26,20364,-76
2024-05-14 11:12:16,22.90,22.90,22.90,99.90,1126662,26,20133,-77
2024-05-14 11:12:47,22.90,22.90,22.90,99.90,1126973,26,19969,-77
2024-05-14 11:13:18,22.90,22.90,22.90,99.90,1123784,26,19938,-76
2024-05-14 11:13:50,23.00,23.00,23.00,99.90,1120072,26,19944,-77
2024-05-14 11:14:20,22.90,22.90,22.90,99.90,1129807,26,19997,-77
2024-05-14 11:14:51,22.90,22.90,22.90,99.90,1122030,26,19983,-77
2024-05-14 11:15:21,22.90,22.90,22.90,99.90,1119889,26,19928,-77
2024-05-14 11:15:52,23.00,23.00,23.00,99.90,1127841,26,19928,-75
2024-05-14 11:16:24,23.00,23.00,23.00,99.90,1127267,25,19938,-77
2024-05-14 11:16:54,23.00,23.00,23.00,99.90,1139650,25,19926,-76
2024-05-14 11:17:25,23.00,23.00,23.00,99.90,1137453,25,20389,-76
2024-05-14 11:17:59,23.00,23.00,23.00,99.90,1136742,25,19935,-77
2024-05-14 11:18:45,23.00,23.00,23.00,99.90,1141810,25,19927,-77
2024-05-14 11:19:22,23.10,23.10,23.10,99.90,1133205,26,19977,-77
2024-05-14 11:19:56,23.20,23.20,23.20,99.90,1132340,25,20422,-76
2024-05-14 11:20:37,23.20,23.20,23.20,99.90,1136081,26,19945,-76
2024-05-14 11:21:08,23.20,23.20,23.20,99.90,1130466,26,20098,-76
2024-05-14 11:21:39,23.30,23.30,23.30,99.90,1127126,26,20438,-77
2024-05-14 11:22:10,23.30,23.30,23.30,99.90,1126451,26,19967,-76
2024-05-14 11:22:44,23.40,23.40,23.40,99.90,1135861,25,19985,-77
2024-05-14 11:23:24,23.40,23.40,23.40,99.90,1125544,26,19936,-77
2024-05-14 11:24:00,23.30,23.30,23.30,99.90,1113589,26,19940,-76
2024-05-14 11:24:43,23.30,23.30,23.30,99.90,1122915,26,19991,-76
2024-05-14 11:25:14,23.30,23.30,23.30,99.90,1134498,25,19992,-76
2024-05-14 11:25:44,23.40,23.40,23.40,99.90,1137156,26,20000,-77
2024-05-14 11:26:15,23.30,23.30,23.30,99.90,1135339,26,19968,-76
2024-05-14 11:26:46,23.30,23.30,23.30,99.90,1136223,26,20621,-76
2024-05-14 11:27:17,23.30,23.30,23.30,99.90,1126399,26,20410,-77
2024-05-14 11:27:47,23.40,23.40,23.40,99.90,1125265,26,19928,-77
2024-05-14 11:28:22,23.40,23.40,23.40,99.90,1119517,26,20399,-77
2024-05-14 11:28:53,23.40,23.40,23.40,99.90,1133093,26,20313,-77
2024-05-14 11:29:23,23.40,23.40,23.40,99.90,1128521,26,19928,-77
2024-05-14 11:29:54,23.60,23.60,23.60,99.90,1138523,25,19935,-76
2024-05-14 11:30:24,23.60,23.60,23.60,99.90,1140908,25,19927,-77
2024-05-14 11:30:55,23.80,23.80,23.80,99.90,1135187,26,19934,-77
2024-05-14 11:31:25,23.80,23.80,23.80,99.90,1126571,26,19928,-77
2024-05-14 11:31:56,23.90,23.90,23.90,99.90,1131358,26,19928,-76
2024-05-14 11:32:27,24.00,24.00,24.00,99.90,1134845,26,19975,-77
2024-05-14 11:32:58,24.00,24.00,24.00,99.90,1127357,26,19928,-77
2024-05-14 11:33:31,24.00,24.00,24.00,99.90,1129928,26,20373,-77
2024-05-14 11:34:02,24.10,24.10,24.10,99.90,1131917,25,19928,-80
2024-05-14 11:34:33,24.10,24.10,24.10,99.90,1130983,26,19927,-76
2024-05-14 11:35:04,24.00,24.00,24.00,99.90,1119031,26,19929,-77
2024-05-14 11:35:35,23.90,23.90,23.90,99.90,1126251,26,19935,-77
2024-05-14 11:36:06,23.80,23.80,23.80,99.90,1121608,26,20283,-77
2024-05-14 11:36:36,24.00,24.00,24.00,99.90,1129864,26,19931,-76
2024-05-14 11:37:07,24.20,24.20,24.20,99.90,1136312,25,20535,-77
2024-05-14 11:37:38,24.40,24.40,24.40,99.90,1139153,25,19967,-77
2024-05-14 11:38:09,24.60,24.60,24.60,99.90,1135927,25,19935,-76
2024-05-14 11:38:39,24.60,24.60,24.60,99.90,1134390,25,19941,-77
2024-05-14 11:39:10,24.80,24.80,24.80,99.90,1142359,25,19934,-77
2024-05-14 11:39:40,24.80,24.80,24.80,99.90,1135631,25,20007,-77
2024-05-14 11:40:12,25.00,25.00,25.00,99.90,1134041,26,19935,-78
2024-05-14 11:40:42,25.20,25.20,25.20,99.90,1143406,25,19935,-77
2024-05-14 11:41:13,24.90,24.90,24.90,99.90,1121776,26,20489,-77
2024-05-14 11:41:43,25.00,25.00,25.00,99.90,1128750,26,19931,-77
2024-05-14 11:42:14,24.60,24.60,24.60,99.90,1125951,26,20230,-77
2024-05-14 11:42:44,24.80,24.80,24.80,99.90,1134369,25,20626,-77
2024-05-14 11:43:15,25.00,25.00,25.00,99.90,1134082,25,20653,-76
2024-05-14 11:43:46,24.90,24.90,24.90,99.90,1134515,26,19939,-77
2024-05-14 11:44:16,24.80,24.80,24.80,99.90,1137501,25,19927,-76
2024-05-14 11:44:47,24.80,24.80,24.80,99.90,1138878,25,19935,-77
2024-05-14 11:45:18,25.10,25.10,25.10,99.90,1139832,25,20471,-77
2024-05-14 11:45:48,25.20,25.20,25.20,99.90,1137987,25,20493,-77
2024-05-14 11:46:19,25.40,25.40,25.40,99.90,1131004,26,20000,-77
2024-05-14 11:46:49,25.50,25.50,25.50,99.90,1131418,26,19927,-76
2024-05-14 11:47:20,25.40,25.40,25.40,99.90,1118502,26,20262,-76
2024-05-14 11:47:50,25.00,25.00,25.00,99.90,1125656,26,19993,-77
2024-05-14 11:48:21,25.00,25.00,25.00,99.90,1130880,26,19943,-76
2024-05-14 11:48:53,24.90,24.90,24.90,99.90,1128893,26,19931,-76
2024-05-14 11:49:23,24.70,24.70,24.70,99.90,1143858,25,19934,-76
2024-05-14 11:49:54,24.80,24.80,24.80,99.90,1138588,25,19963,-76
2024-05-14 11:50:24,24.80,24.80,24.80,99.90,1136585,26,19931,-76
2024-05-14 11:50:55,24.80,24.80,24.80,99.90,1131558,26,19927,-77
2024-05-14 11:51:26,24.80,24.80,24.80,99.90,1125613,26,19940,-77
2024-05-14 11:51:56,25.00,25.00,25.00,99.90,1122165,26,19936,-76
2024-05-14 11:52:27,25.40,25.40,25.40,99.90,1119355,26,19932,-77
2024-05-14 11:52:58,25.60,25.60,25.60,99.90,1137299,25,19972,-77
2024-05-14 11:53:29,25.70,25.70,25.70,99.90,1129995,25,19928,-77
2024-05-14 11:53:59,26.00,26.00,26.00,99.90,1130714,25,19935,-77
2024-05-14 11:54:30,25.60,25.60,25.60,99.90,1141465,25,19938,-77
2024-05-14 11:55:00,25.60,25.60,25.60,99.90,1138518,25,19992,-76
2024-05-14 11:55:31,25.80,25.80,25.80,99.90,1135449,25,20404,-76
2024-05-14 11:56:03,26.00,26.00,26.00,99.90,1112493,25,19933,-81
2024-05-14 11:56:34,25.70,25.70,25.70,99.90,1143872,25,19931,-77
2024-05-14 11:57:04,25.50,25.50,25.50,99.90,1135271,26,19935,-76
2024-05-14 11:57:35,25.30,25.30,25.30,99.90,1136431,25,19927,-76
2024-05-14 11:58:06,25.50,25.50,25.50,99.90,1142109,25,19955,-76
2024-05-14 11:58:36,25.70,25.70,25.70,99.90,1136900,25,20258,-77
2024-05-14 11:59:07,25.80,25.80,25.80,99.90,1137642,25,19927,-79
2024-05-14 11:59:37,25.90,25.90,25.90,99.90,1136518,25,20354,-78
2024-05-14 12:00:09,25.70,25.70,25.70,99.90,1141759,25,20023,-78
2024-05-14 12:00:40,25.70,25.70,25.70,99.90,1129518,26,20289,-77
2024-05-14 12:01:10,25.80,25.80,25.80,99.90,1137545,25,19927,-77
2024-05-14 12:01:41,26.00,26.00,26.00,99.90,1141274,25,20369,-78
2024-05-14 12:02:11,26.10,26.10,26.10,99.90,1134808,26,20335,-78
2024-05-14 12:02:42,26.10,26.10,26.10,99.90,1138089,25,19955,-78
2024-05-14 12:03:13,26.20,26.20,26.20,99.90,1137928,25,19956,-78
2024-05-14 12:03:43,26.20,26.20,26.20,99.90,1139355,25,20369,-77
2024-05-14 12:04:14,26.30,26.30,26.30,99.90,1138405,25,20702,-78
2024-05-14 12:04:45,26.20,26.20,26.20,99.90,1138129,25,20333,-77
2024-05-14 12:05:15,26.40,26.40,26.40,99.90,1127683,26,19931,-77
2024-05-14 12:05:46,26.70,26.70,26.70,99.90,1133424,26,20379,-78
2024-05-14 12:06:16,26.40,26.40,26.40,99.90,1132303,26,19948,-78
2024-05-14 12:06:47,26.50,26.50,26.50,99.90,1131623,26,19939,-77
2024-05-14 12:07:17,26.70,26.70,26.70,99.90,1140718,25,19947,-78
2024-05-14 12:07:48,26.70,26.70,26.70,99.90,1137445,25,20003,-77
2024-05-14 12:08:18,27.00,27.00,27.00,99.90,1137772,26,19952,-78
2024-05-14 12:08:49,27.10,27.10,27.10,99.90,1139019,25,20570,-78
2024-05-14 12:09:20,27.30,27.30,27.30,99.90,1144092,25,19955,-78
2024-05-14 12:09:50,27.30,27.30,27.30,99.90,1137709,25,19981,-76
2024-05-14 12:10:21,26.40,26.40,26.40,99.90,1126758,26,19939,-78
2024-05-14 12:10:51,26.30,26.30,26.30,99.90,1135360,26,19934,-77
2024-05-14 12:11:22,26.70,26.70,26.70,99.90,1129496,26,19973,-77
2024-05-14 12:11:52,27.00,27.00,27.00,99.90,1129658,26,19928,-78
2024-05-14 12:12:24,27.30,27.30,27.30,99.90,1140266,25,19992,-77
2024-05-14 12:12:54,27.20,27.20,27.20,99.90,1137587,25,19953,-77
2024-05-14 12:13:25,27.30,27.30,27.30,99.90,1138010,26,19934,-77
2024-05-14 12:13:55,26.80,26.80,26.80,99.90,1128823,26,19927,-78
2024-05-14 12:14:26,26.90,26.90,26.90,99.90,1135354,26,19955,-77
2024-05-14 12:14:56,27.30,27.30,27.30,99.90,1127099,26,20374,-77
2024-05-14 12:15:27,27.00,27.00,27.00,99.90,1126570,26,19936,-78
2024-05-14 12:15:57,26.80,26.80,26.80,99.90,1137219,26,19938,-78
2024-05-14 12:16:28,26.70,26.70,26.70,99.90,1126712,26,19953,-77
2024-05-14 12:16:59,26.80,26.80,26.80,99.90,1126106,26,19934,-78
2024-05-14 12:17:29,27.20,27.20,27.20,99.90,1136806,25,19927,-78
2024-05-14 12:18:00,27.10,27.10,27.10,99.90,1139154,25,19939,-78
2024-05-14 12:18:30,27.10,27.10,27.10,99.90,1136009,25,19927,-77
2024-05-14 12:19:01,26.40,26.40,26.40,99.90,1135543,25,19927,-78
2024-05-14 12:19:32,26.30,26.30,26.30,99.90,1138151,25,19928,-77
2024-05-14 12:20:02,26.60,26.60,26.60,99.90,1144824,25,19960,-76
2024-05-14 12:20:33,26.60,26.60,26.60,99.90,1138071,26,19929,-77
2024-05-14 12:21:06,26.40,26.40,26.40,99.90,1135578,25,19927,-78
2024-05-14 12:21:37,25.80,25.80,25.80,99.90,1139286,25,19928,-76
2024-05-14 12:22:08,26.20,26.20,26.20,99.90,1141694,25,19927,-77
2024-05-14 12:22:38,26.30,26.30,26.30,99.90,1136794,25,20370,-77
2024-05-14 12:23:09,26.70,26.70,26.70,99.90,1138973,25,19927,-76
2024-05-14 12:23:40,26.90,26.90,26.90,99.90,1139506,25,19934,-76
2024-05-14 12:24:11,26.90,26.90,26.90,99.90,1133296,26,19972,-77
2024-05-14 12:24:41,26.90,26.90,26.90,99.90,1139009,25,19928,-76
2024-05-14 12:25:12,26.60,26.60,26.60,99.90,1139006,25,19976,-76
2024-05-14 12:25:42,26.60,26.60,26.60,99.90,1128826,26,19928,-76
2024-05-14 12:26:13,26.40,26.40,26.40,99.90,1125381,26,20463,-77
2024-05-14 12:26:43,26.40,26.40,26.40,99.90,1131497,26,19928,-77
2024-05-14 12:27:14,26.30,26.30,26.30,99.90,1133806,26,19992,-77
2024-05-14 12:27:45,26.20,26.20,26.20,99.90,1133405,26,20009,-76
2024-05-14 12:28:15,26.40,26.40,26.40,99.90,1136379,25,19927,-76
2024-05-14 12:28:46,26.60,26.60,26.60,99.90,1138980,25,19927,-76
2024-05-14 12:29:16,26.90,26.90,26.90,99.90,1136407,26,19927,-77
2024-05-14 12:29:47,26.80,26.80,26.80,99.90,1137195,25,19939,-77
2024-05-14 12:30:17,26.80,26.80,26.80,99.90,1141045,25,19927,-77
2024-05-14 12:30:48,26.60,26.60,26.60,99.90,1141205,25,20337,-76
2024-05-14 12:31:18,26.60,26.60,26.60,99.90,1137207,25,19947,-76
2024-05-14 12:31:49,26.80,26.80,26.80,99.90,1144876,25,19995,-76
2024-05-14 12:32:21,27.20,27.20,27.20,99.90,1138404,25,19926,-76
2024-05-14 12:32:52,27.10,27.10,27.10,99.90,1128771,26,19928,-76
2024-05-14 12:33:23,26.80,26.80,26.80,99.90,1125980,26,19929,-76
2024-05-14 12:33:54,26.40,26.40,26.40,99.90,1122460,26,20451,-76
2024-05-14 12:34:25,26.20,26.20,26.20,99.90,1118749,26,19957,-76
2024-05-14 12:34:56,26.50,26.50,26.50,99.90,1124287,26,20358,-77
2024-05-14 12:35:27,26.50,26.50,26.50,99.90,1125488,26,19929,-76
2024-05-14 12:35:58,26.60,26.60,26.60,99.90,1129465,26,19938,-77
2024-05-14 12:36:28,26.80,26.80,26.80,99.90,1121356,26,20021,-76
2024-05-14 12:36:59,27.10,27.10,27.10,99.90,1126269,26,19928,-76
2024-05-14 12:37:29,26.90,26.90,26.90,99.90,1143130,25,20277,-76
2024-05-14 12:38:00,27.20,27.20,27.20,99.90,1142228,25,19931,-76
2024-05-14 12:38:30,27.20,27.20,27.20,99.90,1136260,25,20000,-77
2024-05-14 12:39:02,27.10,27.10,27.10,99.90,1137277,26,19991,-76
2024-05-14 12:39:32,26.80,26.80,26.80,99.90,1141378,25,19934,-77
2024-05-14 12:40:03,26.70,26.70,26.70,99.90,1144540,25,20365,-76
2024-05-14 12:40:34,26.60,26.60,26.60,99.90,1135168,25,19927,-77
2024-05-14 12:41:04,26.60,26.60,26.60,99.90,1138372,25,20403,-76
2024-05-14 12:41:35,26.80,26.80,26.80,99.90,1141782,25,20006,-76
2024-05-14 12:42:05,27.10,27.10,27.10,99.90,1137666,25,19963,-76
2024-05-14 12:42:36,27.50,27.50,27.50,99.90,1137253,25,19928,-76
2024-05-14 12:43:06,27.80,27.80,27.80,99.90,1129869,25,19935,-77
2024-05-14 12:43:37,27.70,27.70,27.70,99.90,1132715,25,19976,-77
2024-05-14 12:44:07,28.00,28.00,28.00,99.90,1144736,25,19933,-76
2024-05-14 12:44:38,27.60,27.60,27.60,99.90,1134272,26,20233,-77
2024-05-14 12:45:09,27.20,27.20,27.20,99.90,1138146,25,19934,-76
2024-05-14 12:45:39,27.10,27.10,27.10,99.90,1142520,25,20323,-76
2024-05-14 12:46:10,26.80,26.80,26.80,99.90,1141441,25,20377,-76
2024-05-14 12:46:41,26.90,26.90,26.90,99.90,1126954,26,19936,-77
2024-05-14 12:47:11,27.10,27.10,27.10,99.90,1127419,26,19932,-76
2024-05-14 12:47:42,27.00,27.00,27.00,99.90,1128070,26,20083,-76
2024-05-14 12:48:13,26.80,26.80,26.80,99.90,1119013,26,19936,-76
2024-05-14 12:48:44,26.70,26.70,26.70,99.90,1128339,26,20004,-77
2024-05-14 12:49:14,26.50,26.50,26.50,99.90,1133859,25,19995,-75
2024-05-14 12:49:45,26.40,26.40,26.40,99.90,1143370,25,19933,-77
2024-05-14 12:50:15,26.60,26.60,26.60,99.90,1137401,25,20424,-76
2024-05-14 12:50:46,26.50,26.50,26.50,99.90,1139480,25,20449,-76
2024-05-14 12:51:16,26.40,26.40,26.40,99.90,1139651,25,20419,-76
2024-05-14 12:51:47,26.00,26.00,26.00,99.90,1137412,26,19928,-76
2024-05-14 12:52:18,25.60,25.60,25.60,99.90,1136701,25,19996,-76
2024-05-14 12:52:48,25.50,25.50,25.50,99.90,1139375,25,19930,-76
2024-05-14 12:53:19,25.40,25.40,25.40,99.90,1143358,25,19999,-76
2024-05-14 12:53:49,25.60,25.60,25.60,99.90,1137627,25,19927,-76
2024-05-14 12:54:20,25.80,25.80,25.80,99.90,1136818,25,19928,-76
2024-05-14 12:54:51,25.80,25.80,25.80,99.90,1142553,25,20020,-76
2024-05-14 12:55:24,25.70,25.70,25.70,99.90,1140359,25,19934,-76
2024-05-14 12:55:55,26.10,26.10,26.10,99.90,1139254,25,19935,-76
2024-05-14 12:56:26,25.80,25.80,25.80,99.90,1134515,25,19939,-76
2024-05-14 12:56:57,25.80,25.80,25.80,99.90,1138416,25,19960,-76
2024-05-14 12:57:27,26.10,26.10,26.10,99.90,1141061,25,20463,-76
2024-05-14 12:57:58,26.10,26.10,26.10,99.90,1134629,26,19934,-77
2024-05-14 12:58:28,26.20,26.20,26.20,99.90,1137327,26,20426,-76
2024-05-14 12:58:59,26.10,26.10,26.10,99.90,1141912,25,20270,-76
2024-05-14 12:59:29,25.90,25.90,25.90,99.90,1140648,25,19939,-77
2024-05-14 13:00:00,26.20,26.20,26.20,99.90,1137623,26,19928,-77
2024-05-14 13:00:31,26.60,26.60,26.60,99.90,1138410,25,19999,-76
2024-05-14 13:01:01,26.60,26.60,26.60,99.90,1142502,25,20720,-76
2024-05-14 13:01:32,26.40,26.40,26.40,99.90,1137627,25,20558,-76
2024-05-14 13:02:02,26.50,26.50,26.50,99.90,1129576,26,19946,-77
2024-05-14 13:02:33,26.80,26.80,26.80,99.90,1134147,26,20417,-76
2024-05-14 13:03:04,27.00,27.00,27.00,99.90,1128658,26,19928,-77
2024-05-14 13:03:34,26.80,26.80,26.80,99.90,1121879,26,19997,-76
2024-05-14 13:04:05,27.20,27.20,27.20,99.90,1127503,26,19986,-76
2024-05-14 13:04:35,27.50,27.50,27.50,99.90,1132044,26,19927,-76
2024-05-14 13:05:06,27.90,27.90,27.90,99.90,1128893,26,19996,-77
2024-05-14 13:05:36,27.90,27.90,27.90,99.40,1135040,26,20034,-75
2024-05-14 13:06:07,27.40,27.40,27.40,99.50,1133299,26,19934,-76
2024-05-14 13:06:38,27.60,27.60,27.60,99.10,1131844,26,19928,-76
2024-05-14 13:07:08,27.20,27.20,27.20,99.90,1138423,25,20444,-77
2024-05-14 13:07:39,27.20,27.20,27.20,99.40,1128852,26,19928,-76
2024-05-14 13:08:09,27.50,27.50,27.50,99.80,1126105,26,19927,-77
2024-05-14 13:08:41,27.80,27.80,27.80,99.10,1130314,26,19935,-76
2024-05-14 13:09:12,27.30,27.30,27.30,99.30,1129731,26,19932,-76
2024-05-14 13:09:42,27.20,27.20,27.20,99.30,1133702,25,20259,-76
2024-05-14 13:10:13,27.10,27.10,27.10,99.10,1123630,26,20375,-76
2024-05-14 13:10:43,26.80,26.80,26.80,98.60,1126940,26,20648,-77
2024-05-14 13:11:14,27.00,27.00,27.00,98.90,1124778,26,20251,-77
2024-05-14 13:11:44,26.90,26.90,26.90,98.70,1127913,26,19932,-76
2024-05-14 13:12:15,27.20,27.20,27.20,98.90,1134036,26,19928,-78
2024-05-14 13:15:53,26.50,26.50,26.50,98.40,1102019,26,19973,-76
2024-05-14 13:16:24,26.00,26.00,26.00,99.30,1105358,26,19934,-77
2024-05-14 13:16:54,26.20,26.20,26.20,99.90,1124768,26,20354,-77
2024-05-14 13:17:25,26.50,26.50,26.50,99.80,1133096,26,20375,-76
2024-05-14 13:17:55,26.80,26.80,26.80,99.70,1125433,26,19932,-77
2024-05-14 13:18:26,27.00,27.00,27.00,98.90,1128373,26,19962,-77
2024-05-14 13:19:03,27.10,27.10,27.10,98.60,1130602,26,19933,-77
2024-05-14 13:19:33,26.60,26.60,26.60,98.30,1128719,26,20959,-77
2024-05-14 13:20:04,27.10,27.10,27.10,98.20,1131922,26,19939,-77
2024-05-14 13:20:35,27.10,27.10,27.10,98.10,1131819,26,19928,-77
2024-05-14 13:21:06,27.20,27.20,27.20,98.10,1131235,26,19966,-78
2024-05-14 13:21:36,27.30,27.30,27.30,98.30,1126232,26,20398,-78
2024-05-14 13:22:07,26.60,26.60,26.60,98.90,1140841,25,19958,-78
2024-05-14 13:22:37,26.60,26.60,26.60,98.80,1135809,25,20527,-78
2024-05-14 13:23:08,26.70,26.70,26.70,99.10,1135100,26,19940,-78
2024-05-14 13:23:38,27.10,27.10,27.10,98.70,1134230,26,19935,-78
2024-05-14 13:24:09,27.40,27.40,27.40,98.10,1143882,25,19926,-78
2024-05-14 13:24:39,27.80,27.80,27.80,98.50,1126894,26,19934,-76
2024-05-14 13:25:10,28.00,28.00,28.00,98.30,1126668,26,19935,-76
2024-05-14 13:25:40,28.40,28.40,28.40,98.30,1132089,26,19928,-76
2024-05-14 13:26:11,28.40,28.40,28.40,97.20,1133659,25,19927,-76
2024-05-14 13:26:42,28.20,28.20,28.20,97.80,1129780,26,19935,-76
2024-05-14 13:27:12,28.10,28.10,28.10,97.60,1129998,26,19938,-76
2024-05-14 13:27:43,28.10,28.10,28.10,97.40,1129357,26,19939,-76
2024-05-14 13:28:14,27.90,27.90,27.90,98.20,1119181,26,19998,-79
2024-05-14 13:28:44,28.20,28.20,28.20,98.10,1133011,26,19934,-76
2024-05-14 13:29:15,28.00,28.00,28.00,97.00,1135002,25,19934,-77
2024-05-14 13:29:45,28.30,28.30,28.30,96.90,1134238,26,19960,-78
2024-05-14 13:30:16,28.10,28.10,28.10,96.80,1134368,26,19934,-78
2024-05-14 13:30:46,27.40,27.40,27.40,97.00,1136128,26,19931,-77
2024-05-14 13:31:17,27.20,27.20,27.20,97.00,1131186,26,19956,-77
2024-05-14 13:31:47,27.20,27.20,27.20,97.10,1128583,26,20377,-77
2024-05-14 13:32:18,26.90,26.90,26.90,97.30,1128756,26,19928,-77
2024-05-14 13:32:48,27.10,27.10,27.10,97.60,1122439,26,19929,-77
2024-05-14 13:33:19,27.40,27.40,27.40,98.00,1133301,25,19936,-77
2024-05-14 13:33:50,27.40,27.40,27.40,97.80,1129498,26,19964,-78
2024-05-14 13:34:20,27.70,27.70,27.70,97.60,1134079,26,19927,-77
2024-05-14 13:34:51,27.50,27.50,27.50,97.90,1132602,26,19928,-77
2024-05-14 13:35:21,27.70,27.70,27.70,98.00,1137347,26,20010,-77
2024-05-14 13:35:52,27.90,27.90,27.90,98.20,1137004,26,20364,-77
2024-05-14 13:36:22,28.40,28.40,28.40,97.20,1133915,26,19963,-77
2024-05-14 13:36:53,28.50,28.50,28.50,97.60,1135630,26,20356,-77
2024-05-14 13:37:23,28.70,28.70,28.70,98.60,1133576,26,19935,-77
2024-05-14 13:37:54,29.00,29.00,29.00,97.40,1133529,26,19931,-78
2024-05-14 13:38:25,28.90,28.90,28.90,97.70,1135336,26,19928,-77
2024-05-14 13:38:55,29.10,29.10,29.10,97.10,1134272,25,19928,-77
2024-05-14 13:39:26,29.00,29.00,29.00,96.80,1139701,25,19927,-76
2024-05-14 13:39:56,29.30,29.30,29.30,96.30,1135696,25,19967,-75
2024-05-14 13:40:27,29.50,29.50,29.50,96.00,1131150,26,20176,-78
2024-05-14 13:41:00,29.80,29.80,29.80,96.10,1129239,26,19935,-77
2024-05-14 13:41:31,29.20,29.20,29.20,95.80,1124558,26,19928,-77
2024-05-14 13:42:03,29.00,29.00,29.00,96.10,1129187,26,19960,-77
2024-05-14 13:42:36,28.80,28.80,28.80,96.10,1127137,26,19936,-77
2024-05-14 13:43:06,28.10,28.10,28.10,95.90,1132506,26,19967,-77
2024-05-14 13:43:37,27.50,27.50,27.50,96.10,1130478,26,20745,-77
2024-05-14 13:44:07,27.70,27.70,27.70,96.60,1135366,26,19933,-77
2024-05-14 13:44:38,27.70,27.70,27.70,96.40,1132818,26,20359,-77
2024-05-14 13:45:09,27.40,27.40,27.40,96.50,1128991,26,20398,-78
2024-05-14 13:45:39,26.90,26.90,26.90,96.60,1139783,25,20337,-77
2024-05-14 13:46:10,26.80,26.80,26.80,97.30,1134055,25,19939,-77
2024-05-14 13:46:40,27.00,27.00,27.00,98.00,1140944,25,19937,-77
2024-05-14 13:47:11,26.70,26.70,26.70,97.70,1135007,25,19955,-77
2024-05-14 13:47:41,26.70,26.70,26.70,97.60,1140854,25,19934,-77
2024-05-14 13:48:12,26.90,26.90,26.90,98.00,1126447,26,19976,-77
2024-05-14 13:48:43,26.80,26.80,26.80,98.60,1123510,26,19939,-81
2024-05-14 13:49:13,27.10,27.10,27.10,98.50,1126541,26,19991,-81
2024-05-14 13:49:44,26.80,26.80,26.80,98.00,1129684,26,20378,-77
2024-05-14 13:50:14,26.80,26.80,26.80,97.90,1131420,25,19968,-77
2024-05-14 13:50:45,27.10,27.10,27.10,98.10,1128731,26,19934,-77
2024-05-14 13:51:15,27.20,27.20,27.20,97.90,1127671,26,19939,-76
2024-05-14 13:51:46,27.10,27.10,27.10,98.00,1127382,26,19944,-78
2024-05-14 13:52:17,27.10,27.10,27.10,97.30,1120395,26,19964,-77
2024-05-14 13:52:49,27.30,27.30,27.30,96.40,1139059,25,19927,-76
2024-05-14 13:53:19,27.30,27.30,27.30,96.20,1123701,26,19928,-79
2024-05-14 13:53:50,27.50,27.50,27.50,95.80,1123849,26,19972,-76
2024-05-14 13:54:20,27.10,27.10,27.10,95.50,1126344,26,19932,-76
2024-05-14 13:54:56,26.60,26.60,26.60,95.60,1128561,26,19928,-77
2024-05-14 13:55:26,26.80,26.80,26.80,95.70,1126048,26,19942,-77
2024-05-14 13:55:57,26.70,26.70,26.70,95.80,1130306,26,20002,-76
2024-05-14 13:56:28,26.60,26.60,26.60,95.60,1123238,26,19928,-76
2024-05-14 13:56:58,26.90,26.90,26.90,95.60,1128953,26,19928,-76
2024-05-14 13:57:29,26.60,26.60,26.60,95.20,1136933,26,20050,-76
2024-05-14 13:57:59,26.40,26.40,26.40,95.20,1136792,26,19979,-76
2024-05-14 13:58:30,26.30,26.30,26.30,95.40,1136182,26,19927,-76
2024-05-14 13:59:00,26.20,26.20,26.20,95.50,1136843,26,19927,-77
2024-05-14 13:59:31,26.60,26.60,26.60,95.50,1134756,25,19928,-77
2024-05-14 14:00:01,26.90,26.90,26.90,95.50,1133501,26,19997,-79
2024-05-14 14:00:32,27.00,27.00,27.00,95.50,1121168,26,20379,-80
2024-05-14 14:01:03,27.10,27.10,27.10,95.60,1122868,26,19997,-79
2024-05-14 14:01:33,27.50,27.50,27.50,95.70,1125713,26,20249,-80
2024-05-14 14:02:04,27.50,27.50,27.50,96.60,1126441,26,19942,-76
2024-05-14 14:02:34,27.60,27.60,27.60,95.90,1136980,26,19995,-78
2024-05-14 14:03:05,27.60,27.60,27.60,96.20,1134426,26,20483,-77
2024-05-14 14:03:36,27.70,27.70,27.70,95.10,1137008,26,20505,-77
2024-05-14 14:04:06,27.50,27.50,27.50,95.40,1128876,26,20399,-76
2024-05-14 14:04:37,27.30,27.30,27.30,95.10,1130479,26,19935,-77
2024-05-14 14:05:07,27.40,27.40,27.40,95.40,1130428,26,19936,-76
2024-05-14 14:05:38,27.00,27.00,27.00,95.00,1132067,25,20286,-76
2024-05-14 14:06:10,27.20,27.20,27.20,95.20,1136871,25,20113,-76
2024-05-14 14:06:41,27.10,27.10,27.10,95.00,1137114,26,20346,-76
2024-05-14 14:07:11,27.30,27.30,27.30,95.10,1136277,26,20292,-76
2024-05-14 14:07:42,27.60,27.60,27.60,94.90,1138109,25,19950,-76
2024-05-14 14:08:13,27.80,27.80,27.80,95.00,1142738,25,19938,-76
2024-05-14 14:08:43,27.50,27.50,27.50,94.60,1135722,25,19927,-76
2024-05-14 14:09:14,26.60,26.60,26.60,95.10,1137315,26,20338,-76
2024-05-14 14:09:44,26.70,26.70,26.70,95.40,1126118,26,19927,-76
2024-05-14 14:10:15,26.70,26.70,26.70,95.60,1130481,26,20390,-76
2024-05-14 14:10:45,26.40,26.40,26.40,95.70,1135571,26,20319,-76
2024-05-14 14:11:16,26.20,26.20,26.20,96.40,1133807,25,19932,-76
2024-05-14 14:11:46,25.50,25.50,25.50,96.60,1138878,25,20032,-76
2024-05-14 14:12:17,25.30,25.30,25.30,96.90,1133774,26,19967,-76
2024-05-14 14:12:47,25.50,25.50,25.50,96.90,1137370,26,20351,-76
2024-05-14 14:13:18,25.60,25.60,25.60,96.50,1138125,25,19962,-76
2024-05-14 14:13:49,25.40,25.40,25.40,96.70,1127368,26,19964,-77
2024-05-14 14:14:19,25.60,25.60,25.60,96.80,1134902,26,19963,-76
2024-05-14 14:14:50,25.60,25.60,25.60,97.00,1128180,26,19927,-77
2024-05-14 14:15:20,25.70,25.70,25.70,96.60,1133147,25,20341,-76
2024-05-14 14:15:51,25.50,25.50,25.50,96.60,1137265,25,20233,-76
2024-05-14 14:16:21,25.20,25.20,25.20,96.90,1133781,26,20408,-76
2024-05-14 14:16:52,25.10,25.10,25.10,97.20,1133334,26,19937,-77
2024-05-14 14:17:23,25.10,25.10,25.10,97.20,1135917,26,19997,-77
2024-05-14 14:17:54,25.20,25.20,25.20,97.70,1129054,26,19928,-77
2024-05-14 14:18:24,25.20,25.20,25.20,98.20,1136702,26,19927,-77
2024-05-14 14:18:55,25.10,25.10,25.10,98.30,1132641,25,20352,-77
2024-05-14 14:19:25,24.90,24.90,24.90,98.30,1129415,25,19935,-77
2024-05-14 14:19:56,25.00,25.00,25.00,98.10,1137775,25,19943,-77
2024-05-14 14:20:26,25.00,25.00,25.00,97.50,1129319,26,19947,-78
2024-05-14 14:20:57,24.90,24.90,24.90,97.90,1138431,25,19959,-77
2024-05-14 14:21:28,24.80,24.80,24.80,98.50,1137696,25,20020,-77
2024-05-14 14:21:58,24.70,24.70,24.70,98.70,1121389,26,20338,-77
2024-05-14 14:22:30,24.70,24.70,24.70,98.50,1135048,26,19927,-78
2024-05-14 14:23:01,24.80,24.80,24.80,98.70,1127649,26,20530,-77
2024-05-14 14:23:31,24.70,24.70,24.70,98.90,1121458,26,19928,-77
2024-05-14 14:24:02,24.70,24.70,24.70,98.60,1137300,26,19927,-77
2024-05-14 14:24:33,24.70,24.70,24.70,98.30,1134517,26,19929,-77
2024-05-14 14:25:05,24.80,24.80,24.80,97.30,1124086,26,19936,-76
2024-05-14 14:25:36,24.60,24.60,24.60,96.70,1126369,26,19928,-77
2024-05-14 14:26:06,24.40,24.40,24.40,96.90,1129142,26,19927,-77
2024-05-14 14:26:40,24.30,24.30,24.30,96.90,1117971,26,19979,-77
2024-05-14 14:27:11,24.20,24.20,24.20,96.70,1126025,26,20356,-77
2024-05-14 14:27:42,24.10,24.10,24.10,97.00,1120932,26,19933,-77
2024-05-14 14:28:13,24.10,24.10,24.10,97.30,1118080,26,20382,-77
2024-05-14 14:28:43,24.10,24.10,24.10,98.10,1130586,26,19927,-77
2024-05-14 14:29:14,24.10,24.10,24.10,98.00,1131456,26,19928,-77
2024-05-14 14:29:44,24.20,24.20,24.20,98.60,1138385,25,19927,-77
2024-05-14 14:30:15,24.20,24.20,24.20,98.30,1121584,26,19936,-77
2024-05-14 14:30:45,24.30,24.30,24.30,98.80,1131147,26,19995,-78
2024-05-14 14:31:17,24.30,24.30,24.30,98.60,1125770,26,20489,-77
2024-05-14 14:31:48,24.30,24.30,24.30,99.10,1130171,25,19928,-77
2024-05-14 14:32:18,24.20,24.20,24.20,98.90,1136951,25,20353,-77
2024-05-14 14:32:49,24.10,24.10,24.10,98.40,1133439,26,20366,-76
2024-05-14 14:33:21,24.10,24.10,24.10,98.80,1137336,26,20373,-77
2024-05-14 14:33:51,24.00,24.00,24.00,98.90,1133033,26,19928,-77
2024-05-14 14:34:22,24.00,24.00,24.00,98.60,1138573,25,19927,-77
2024-05-14 14:34:52,24.00,24.00,24.00,98.50,1134501,26,19992,-77
2024-05-14 14:35:23,23.90,23.90,23.90,98.70,1136008,26,19927,-77
2024-05-14 14:35:53,23.80,23.80,23.80,99.90,1126890,26,19935,-77
2024-05-14 14:36:24,23.70,23.70,23.70,99.90,1125673,26,19935,-76
2024-05-14 14:36:55,23.80,23.80,23.80,99.10,1132766,26,19927,-77
2024-05-14 14:37:25,23.70,23.70,23.70,99.20,1126695,26,19998,-77
2024-05-14 14:37:56,23.70,23.70,23.70,98.60,1138313,25,19935,-77
2024-05-14 14:38:27,23.70,23.70,23.70,98.80,1124223,26,19942,-77
2024-05-14 14:38:57,23.60,23.60,23.60,99.10,1115026,26,19940,-76
2024-05-14 14:39:28,23.60,23.60,23.60,98.60,1118480,26,20073,-77
2024-05-14 14:39:59,23.70,23.70,23.70,99.00,1128485,26,19935,-78
2024-05-14 14:40:29,23.60,23.60,23.60,99.20,1123100,26,20202,-79
2024-05-14 14:41:00,23.60,23.60,23.60,98.70,1134433,25,20378,-80
2024-05-14 14:41:30,23.50,23.50,23.50,99.40,1129702,26,19950,-82
2024-05-14 14:42:01,23.60,23.60,23.60,98.80,1121670,26,20365,-81
2024-05-14 14:42:32,23.70,23.70,23.70,99.00,1122734,26,20279,-81
2024-05-14 14:43:03,23.60,23.60,23.60,99.70,1124989,26,19943,-81
2024-05-14 14:43:34,23.60,23.60,23.60,99.40,1119912,26,20347,-81
2024-05-14 14:44:04,23.70,23.70,23.70,99.30,1123862,26,20354,-82
2024-05-14 14:44:35,23.60,23.60,23.60,99.40,1111653,26,20280,-81
2024-05-14 14:45:05,23.60,23.60,23.60,99.30,1120005,26,19944,-81
2024-05-14 14:45:36,23.50,23.50,23.50,99.60,1116919,26,19944,-80
2024-05-14 14:46:06,23.40,23.40,23.40,99.70,1116576,26,19940,-81
2024-05-14 14:46:37,23.40,23.40,23.40,99.90,1139622,25,19971,-82
2024-05-14 14:47:08,23.50,23.50,23.50,99.90,1133955,25,20614,-83
2024-05-14 14:47:38,23.60,23.60,23.60,99.30,1139964,25,19935,-79
2024-05-14 14:48:09,23.60,23.60,23.60,99.40,1140987,25,19927,-78
2024-05-14 14:48:39,23.50,23.50,23.50,99.90,1136861,26,19931,-78
2024-05-14 14:49:10,23.50,23.50,23.50,99.40,1129341,25,19928,-78
2024-05-14 14:49:40,23.60,23.60,23.60,99.50,1132164,26,19927,-78
2024-05-14 14:50:11,23.60,23.60,23.60,99.00,1133438,26,19985,-78
2024-05-14 14:50:42,23.70,23.70,23.70,99.60,1128636,26,20018,-79
2024-05-14 14:51:12,23.70,23.70,23.70,99.80,1125609,26,19987,-79
2024-05-14 14:51:43,23.70,23.70,23.70,99.90,1126113,26,20466,-79
2024-05-14 14:52:14,23.60,23.60,23.60,99.20,1122301,26,20698,-79
2024-05-14 14:52:44,23.70,23.70,23.70,99.50,1134834,25,20360,-79
2024-05-14 14:53:15,23.70,23.70,23.70,99.60,1128588,26,19952,-78
2024-05-14 14:53:45,23.60,23.60,23.60,99.70,1128918,26,19998,-79
2024-05-14 14:54:16,23.70,23.70,23.70,99.70,1134919,26,20115,-79
2024-05-14 14:54:46,23.60,23.60,23.60,99.90,1123466,26,19933,-79
2024-05-14 14:55:17,23.50,23.50,23.50,99.90,1122031,26,19931,-78
2024-05-14 14:55:47,23.40,23.40,23.40,99.70,1129097,26,19931,-78
2024-05-14 14:56:21,23.40,23.40,23.40,99.90,1126231,26,20008,-78
2024-05-14 14:56:52,23.40,23.40,23.40,99.80,1134283,25,19951,-78
2024-05-14 14:57:24,23.40,23.40,23.40,99.90,1137102,26,19935,-78
2024-05-14 14:57:54,23.30,23.30,23.30,99.90,1139496,25,20568,-78
2024-05-14 14:58:25,23.40,23.40,23.40,99.90,1132323,25,19928,-78
2024-05-14 14:58:55,23.40,23.40,23.40,99.50,1142506,25,19934,-78
2024-05-14 14:59:26,23.50,23.50,23.50,99.90,1137978,25,19976,-79
2024-05-14 14:59:56,23.50,23.50,23.50,99.90,1136876,25,19936,-79
2024-05-14 15:00:27,23.50,23.50,23.50,99.90,1132280,26,19934,-78
2024-05-14 15:00:57,23.60,23.60,23.60,99.90,1120449,26,19941,-78
2024-05-14 15:01:28,23.40,23.40,23.40,99.70,1132293,26,20304,-79
2024-05-14 15:01:59,23.50,23.50,23.50,99.90,1135915,25,19939,-79
2024-05-14 15:02:30,23.50,23.50,23.50,99.90,1140554,25,19934,-78
2024-05-14 15:03:00,23.60,23.60,23.60,99.90,1137634,25,19928,-79
2024-05-14 15:03:31,23.60,23.60,23.60,99.80,1119910,26,19928,-79
2024-05-14 15:04:01,23.60,23.60,23.60,99.80,1129638,26,19928,-79
2024-05-14 15:04:32,23.60,23.60,23.60,99.90,1124069,26,19931,-79
2024-05-14 15:05:03,23.60,23.60,23.60,99.90,1132854,26,20382,-78
2024-05-14 15:05:34,23.60,23.60,23.60,99.90,1126870,26,19936,-79
2024-05-14 15:06:04,23.60,23.60,23.60,99.90,1134458,25,19939,-78
2024-05-14 15:06:35,23.60,23.60,23.60,99.90,1143511,25,19927,-78
2024-05-14 15:07:05,23.70,23.70,23.70,99.40,1128023,26,19928,-79
2024-05-14 15:07:36,23.70,23.70,23.70,99.60,1134806,25,19933,-79
2024-05-14 15:08:07,23.80,23.80,23.80,99.40,1141112,25,19927,-78
2024-05-14 15:08:37,23.80,23.80,23.80,99.00,1122109,26,19971,-79
2024-05-14 15:09:08,23.70,23.70,23.70,98.90,1127635,26,20402,-79
2024-05-14 15:09:38,23.80,23.80,23.80,99.00,1133954,26,19927,-79
2024-05-14 15:10:09,23.60,23.60,23.60,99.30,1119434,26,20287,-78
2024-05-14 15:10:39,23.50,23.50,23.50,99.30,1133598,25,19927,-79
2024-05-14 15:11:17,23.40,23.40,23.40,99.40,1134044,26,19959,-78
2024-05-14 15:11:47,23.50,23.50,23.50,99.60,1129983,26,20011,-78
2024-05-14 15:12:18,23.50,23.50,23.50,99.00,1133910,26,20007,-78
2024-05-14 15:12:49,23.50,23.50,23.50,99.10,1127640,26,20255,-78
2024-05-14 15:13:20,23.60,23.60,23.60,99.10,1126747,26,19928,-78
2024-05-14 15:13:50,23.60,23.60,23.60,99.40,1127550,26,19928,-78
2024-05-14 15:14:21,23.60,23.60,23.60,99.20,1125772,26,19929,-78
2024-05-14 15:14:51,23.60,23.60,23.60,99.30,1141601,25,19927,-78
2024-05-14 15:15:22,23.50,23.50,23.50,98.90,1138688,25,19975,-78
2024-05-14 15:15:52,23.50,23.50,23.50,99.10,1136941,25,19928,-78
2024-05-14 15:16:23,23.60,23.60,23.60,99.30,1134075,25,21306,-79
2024-05-14 15:16:53,23.60,23.60,23.60,99.50,1139891,25,20349,-78
2024-05-14 15:17:24,23.60,23.60,23.60,99.70,1130046,26,20251,-79
2024-05-14 15:17:55,23.70,23.70,23.70,99.30,1123059,26,20887,-79
2024-05-14 15:18:25,23.60,23.60,23.60,99.30,1126191,26,20014,-78
2024-05-14 15:18:56,23.50,23.50,23.50,99.20,1122226,26,19927,-78
2024-05-14 15:19:26,23.60,23.60,23.60,99.00,1138381,25,20013,-78
2024-05-14 15:19:57,23.50,23.50,23.50,99.10,1134249,26,20320,-79
2024-05-14 15:20:27,23.50,23.50,23.50,99.30,1121940,26,19932,-79
2024-05-14 15:20:58,23.60,23.60,23.60,99.20,1128652,26,19928,-79
2024-05-14 15:21:28,23.70,23.70,23.70,99.10,1128996,26,20270,-78
2024-05-14 15:21:59,23.70,23.70,23.70,99.30,1132150,25,20826,-78
2024-05-14 15:22:30,23.80,23.80,23.80,99.30,1140199,25,20412,-79
2024-05-14 15:23:00,23.80,23.80,23.80,99.20,1137938,25,19935,-79
2024-05-14 15:23:31,23.90,23.90,23.90,99.40,1133485,25,19936,-79
2024-05-14 15:24:05,24.00,24.00,24.00,99.90,1140788,25,20358,-79
2024-05-14 15:24:36,24.00,24.00,24.00,99.90,1129810,25,20263,-78
2024-05-14 15:25:06,24.00,24.00,24.00,99.10,1134705,26,19935,-78
2024-05-14 15:25:40,24.10,24.10,24.10,98.60,1135194,25,19931,-79
2024-05-14 15:26:10,24.00,24.00,24.00,98.20,1138707,25,19927,-78
2024-05-14 15:26:41,23.90,23.90,23.90,98.50,1142845,25,20374,-80
2024-05-14 15:27:11,24.00,24.00,24.00,98.80,1137755,25,19995,-79
2024-05-14 15:27:42,24.00,24.00,24.00,98.70,1130634,25,20400,-79
2024-05-14 15:28:12,24.10,24.10,24.10,99.10,1130787,26,19943,-78
2024-05-14 15:28:43,24.20,24.20,24.20,98.30,1128094,26,20006,-79
2024-05-14 15:29:13,24.30,24.30,24.30,98.10,1128823,25,19928,-79
2024-05-14 15:29:44,24.30,24.30,24.30,98.40,1139847,25,19938,-79
2024-05-14 15:30:15,24.20,24.20,24.20,98.90,1131366,26,19928,-79
2024-05-14 15:30:45,24.30,24.30,24.30,98.40,1134405,26,20682,-79
2024-05-14 15:31:16,24.10,24.10,24.10,98.60,1134625,25,20381,-78
2024-05-14 15:31:46,23.90,23.90,23.90,98.00,1134151,25,19928,-79
2024-05-14 15:32:17,23.80,23.80,23.80,98.00,1130431,26,21154,-78
2024-05-14 15:32:47,23.80,23.80,23.80,98.40,1129500,26,20430,-79
2024-05-14 15:33:18,23.70,23.70,23.70,98.60,1121836,26,19929,-79
2024-05-14 15:33:49,23.80,23.80,23.80,99.00,1122408,26,20668,-80
2024-05-14 15:34:19,23.90,23.90,23.90,98.60,1117618,26,19972,-79
2024-05-14 15:34:50,24.20,24.20,24.20,98.50,1121556,26,19932,-79
2024-05-14 15:35:22,24.30,24.30,24.30,98.20,1126580,26,19939,-79
2024-05-14 15:35:53,24.40,24.40,24.40,97.80,1133495,25,19996,-79
2024-05-14 15:36:23,24.60,24.60,24.60,97.70,1138163,25,20421,-79
2024-05-14 15:36:54,24.70,24.70,24.70,97.40,1122311,26,19937,-79
2024-05-14 15:37:25,25.10,25.10,25.10,97.00,1125097,26,20806,-80
2024-05-14 15:37:55,25.40,25.40,25.40,96.90,1130459,26,20004,-78
2024-05-14 15:38:26,25.50,25.50,25.50,96.90,1133133,25,19932,-78
2024-05-14 15:38:56,25.70,25.70,25.70,97.60,1137277,25,19936,-79
2024-05-14 15:39:27,26.00,26.00,26.00,97.20,1140627,25,20437,-81
2024-05-14 15:39:57,25.90,25.90,25.90,96.90,1125964,26,19935,-78
2024-05-14 15:40:28,26.30,26.30,26.30,96.60,1126475,26,19935,-78
2024-05-14 15:40:59,26.40,26.40,26.40,96.50,1126778,26,20063,-79
2024-05-14 15:41:29,26.50,26.50,26.50,96.40,1133900,25,19934,-79
2024-05-14 15:42:00,26.90,26.90,26.90,97.00,1136545,25,19943,-79
2024-05-14 15:42:31,27.00,27.00,27.00,96.60,1136905,26,19995,-79
2024-05-14 15:43:01,27.30,27.30,27.30,96.30,1142192,25,19943,-79
2024-05-14 15:43:32,27.30,27.30,27.30,95.70,1134198,26,19927,-79
2024-05-14 15:44:03,27.40,27.40,27.40,95.70,1134559,26,19996,-79
2024-05-14 15:44:33,27.20,27.20,27.20,95.30,1128785,26,19963,-79
2024-05-14 15:45:04,27.10,27.10,27.10,95.60,1131504,26,19935,-79
2024-05-14 15:45:35,27.10,27.10,27.10,96.00,1135124,26,19944,-79
2024-05-14 15:46:05,26.70,26.70,26.70,95.70,1126979,26,20278,-79
2024-05-14 15:46:36,26.50,26.50,26.50,95.80,1136953,26,20376,-79
2024-05-14 15:47:07,26.90,26.90,26.90,95.40,1137876,25,19935,-78
2024-05-14 15:47:38,26.70,26.70,26.70,95.50,1144022,25,19935,-79
2024-05-14 15:48:08,26.70,26.70,26.70,95.60,1137756,25,19939,-78
2024-05-14 15:48:39,26.80,26.80,26.80,95.60,1134407,25,20270,-78
2024-05-14 15:49:09,26.70,26.70,26.70,95.70,1136590,25,19927,-79
2024-05-14 15:49:40,27.00,27.00,27.00,95.60,1142985,25,19927,-78
2024-05-14 15:50:11,27.00,27.00,27.00,95.80,1135553,25,20238,-83
2024-05-14 15:50:41,26.90,26.90,26.90,95.50,1134435,25,19927,-76
2024-05-14 15:51:12,26.70,26.70,26.70,95.70,1141624,25,19934,-78
2024-05-14 15:51:42,26.80,26.80,26.80,95.80,1137285,25,19927,-79
2024-05-14 15:52:13,26.80,26.80,26.80,95.40,1140550,25,19927,-78
2024-05-14 15:52:43,26.60,26.60,26.60,95.70,1136503,26,20754,-77
2024-05-14 15:53:14,26.60,26.60,26.60,95.70,1134983,25,20464,-77
2024-05-14 15:53:44,26.80,26.80,26.80,95.50,1140953,25,20024,-77
2024-05-14 15:54:15,26.60,26.60,26.60,95.60,1143201,25,20708,-78
2024-05-14 15:54:45,26.80,26.80,26.80,95.70,1136853,25,19927,-78
2024-05-14 15:55:16,27.00,27.00,27.00,95.70,1135157,25,19976,-78
2024-05-14 15:55:49,26.80,26.80,26.80,95.80,1142953,25,19998,-78
2024-05-14 15:56:20,26.70,26.70,26.70,96.30,1133901,26,19932,-77
2024-05-14 15:56:50,27.00,27.00,27.00,96.00,1139237,25,19928,-78
2024-05-14 15:57:21,27.20,27.20,27.20,95.80,1137631,25,19960,-77
2024-05-14 15:57:51,27.10,27.10,27.10,95.40,1139164,25,19994,-77
2024-05-14 15:58:22,27.10,27.10,27.10,95.40,1133669,26,19928,-77
2024-05-14 15:58:52,27.10,27.10,27.10,96.60,1140008,25,20001,-78
2024-05-14 15:59:23,27.70,27.70,27.70,96.10,1130644,26,19927,-78
2024-05-14 15:59:53,27.30,27.30,27.30,94.80,1132395,26,19956,-78
2024-05-14 16:00:24,27.60,27.60,27.60,94.60,1130355,26,19927,-79
2024-05-14 16:00:54,27.90,27.90,27.90,94.30,1129012,26,19928,-77
2024-05-14 16:01:25,27.60,27.60,27.60,94.30,1138098,25,19934,-77
2024-05-14 16:01:55,27.90,27.90,27.90,94.60,1141209,25,19935,-77
2024-05-14 16:02:26,28.40,28.40,28.40,94.10,1128673,26,19956,-77
2024-05-14 16:02:57,28.20,28.20,28.20,94.30,1130230,26,19960,-77
2024-05-14 16:03:27,28.60,28.60,28.60,94.00,1132732,26,20282,-79
2024-05-14 16:03:58,28.60,28.60,28.60,94.30,1126346,26,20086,-78
2024-05-14 16:04:29,28.50,28.50,28.50,94.40,1137572,25,19927,-77
2024-05-14 16:04:59,29.10,29.10,29.10,94.80,1129107,26,19983,-76
2024-05-14 16:05:30,29.30,29.30,29.30,93.70,1133025,26,19952,-78
2024-05-14 16:06:00,28.40,28.40,28.40,94.10,1128741,26,19990,-77
2024-05-14 16:06:31,27.80,27.80,27.80,94.40,1129001,26,19928,-77
2024-05-14 16:07:01,27.70,27.70,27.70,94.90,1134774,25,19935,-77
2024-05-14 16:07:33,27.80,27.80,27.80,94.80,1142422,25,19943,-77
2024-05-14 16:08:03,28.20,28.20,28.20,93.50,1138379,25,19927,-75
2024-05-14 16:08:34,27.70,27.70,27.70,93.40,1133805,26,19927,-75
2024-05-14 16:09:04,27.60,27.60,27.60,93.60,1127726,26,20015,-77
2024-05-14 16:09:35,27.40,27.40,27.40,93.80,1126013,26,20006,-77
2024-05-14 16:10:06,27.90,27.90,27.90,93.80,1135076,25,20301,-77
2024-05-14 16:10:37,28.20,28.20,28.20,94.30,1135676,25,19932,-75
2024-05-14 16:11:07,28.60,28.60,28.60,94.20,1137363,25,19927,-77
2024-05-14 16:11:38,28.50,28.50,28.50,93.90,1135246,26,19935,-77
2024-05-14 16:12:09,27.70,27.70,27.70,94.30,1122246,26,19940,-76
2024-05-14 16:12:39,28.00,28.00,28.00,94.00,1127194,26,20002,-76
2024-05-14 16:13:10,28.70,28.70,28.70,94.00,1131256,26,19996,-77
2024-05-14 16:13:41,28.90,28.90,28.90,93.30,1134187,25,19931,-77
2024-05-14 16:14:11,28.40,28.40,28.40,94.00,1141530,25,19937,-77
2024-05-14 16:14:42,28.70,28.70,28.70,93.80,1130005,26,19935,-77
2024-05-14 16:15:13,28.80,28.80,28.80,93.70,1132913,26,20356,-77
2024-05-14 16:15:43,28.40,28.40,28.40,93.90,1129255,26,20087,-77
2024-05-14 16:16:14,28.70,28.70,28.70,93.80,1128934,26,19950,-77
2024-05-14 16:16:44,28.90,28.90,28.90,93.80,1133360,26,19986,-77
2024-05-14 16:17:15,29.30,29.30,29.30,93.30,1128988,26,19935,-77
2024-05-14 16:17:45,28.90,28.90,28.90,93.30,1137240,26,19928,-77
2024-05-14 16:18:20,28.60,28.60,28.60,93.40,1137353,25,19956,-78
2024-05-14 16:18:51,28.20,28.20,28.20,94.30,1133981,25,20358,-76
2024-05-14 16:19:22,28.00,28.00,28.00,93.00,1136666,25,19927,-76
2024-05-14 16:19:52,28.50,28.50,28.50,93.50,1139167,25,19928,-77
2024-05-14 16:20:24,28.60,28.60,28.60,92.70,1136390,25,19968,-77
2024-05-14 16:20:54,28.60,28.60,28.60,92.10,1141219,25,19935,-77
2024-05-14 16:21:25,28.60,28.60,28.60,92.00,1133417,26,19935,-77
2024-05-14 16:21:56,28.70,28.70,28.70,91.80,1129107,26,19964,-76
2024-05-14 16:22:26,28.90,28.90,28.90,91.90,1126138,26,20292,-77
2024-05-14 16:22:57,28.80,28.80,28.80,91.50,1129566,26,19932,-77
2024-05-14 16:23:28,28.40,28.40,28.40,91.80,1138108,25,19927,-77
2024-05-14 16:23:58,28.20,28.20,28.20,92.20,1139527,25,20734,-77
2024-05-14 16:24:29,28.20,28.20,28.20,92.00,1138258,26,19960,-76
2024-05-14 16:24:59,28.40,28.40,28.40,92.30,1139308,26,19934,-76
2024-05-14 16:25:30,28.00,28.00,28.00,91.80,1130373,26,19978,-76
2024-05-14 16:26:00,27.50,27.50,27.50,91.90,1129499,26,20417,-76
2024-05-14 16:26:31,27.70,27.70,27.70,92.10,1124417,26,19935,-76
2024-05-14 16:27:02,27.80,27.80,27.80,92.20,1119172,26,20005,-76
2024-05-14 16:27:32,27.50,27.50,27.50,92.10,1129252,26,19936,-76
2024-05-14 16:28:03,27.60,27.60,27.60,91.70,1136083,25,19995,-76
2024-05-14 16:28:33,27.50,27.50,27.50,92.10,1138183,25,19935,-76
2024-05-14 16:29:04,27.20,27.20,27.20,92.30,1140653,25,19938,-77
2024-05-14 16:29:34,27.10,27.10,27.10,92.30,1137015,26,19927,-76
2024-05-14 16:30:05,27.50,27.50,27.50,92.30,1128515,26,19928,-76
2024-05-14 16:30:36,27.30,27.30,27.30,92.60,1128634,26,19947,-76
2024-05-14 16:31:06,27.30,27.30,27.30,92.40,1129242,26,20441,-76
2024-05-14 16:31:37,27.30,27.30,27.30,92.80,1126377,26,20363,-76
2024-05-14 16:32:12,27.50,27.50,27.50,92.60,1142155,25,19935,-77
2024-05-14 16:32:42,27.60,27.60,27.60,92.50,1134731,26,20293,-77
2024-05-14 16:33:13,27.80,27.80,27.80,92.90,1130355,26,20323,-76
2024-05-14 16:33:44,27.20,27.20,27.20,92.50,1126266,26,19964,-76
2024-05-14 16:34:14,27.00,27.00,27.00,93.10,1126363,26,19938,-76
2024-05-14 16:34:45,27.50,27.50,27.50,93.40,1143791,25,19975,-76
2024-05-14 16:35:15,28.10,28.10,28.10,93.70,1134840,25,19963,-76
2024-05-14 16:35:46,28.70,28.70,28.70,93.20,1129027,26,20388,-76
2024-05-14 16:36:16,29.10,29.10,29.10,92.00,1125444,26,19944,-76
2024-05-14 16:36:47,29.00,29.00,29.00,92.20,1132623,26,19980,-76
2024-05-14 16:37:17,28.90,28.90,28.90,91.80,1125986,26,19939,-77
2024-05-14 16:37:48,28.80,28.80,28.80,92.10,1127149,26,19928,-76
2024-05-14 16:38:20,28.50,28.50,28.50,92.10,1136619,26,20022,-78
2024-05-14 16:38:51,28.40,28.40,28.40,92.10,1137279,25,20008,-77
2024-05-14 16:39:21,28.80,28.80,28.80,92.10,1134076,26,20024,-76
2024-05-14 16:39:52,28.80,28.80,28.80,92.70,1136239,26,19927,-76
2024-05-14 16:40:22,28.40,28.40,28.40,91.90,1126671,26,19940,-76
2024-05-14 16:40:53,28.00,28.00,28.00,91.60,1131732,25,19935,-76
2024-05-14 16:41:23,27.90,27.90,27.90,91.90,1119119,26,19929,-77
2024-05-14 16:41:54,27.30,27.30,27.30,92.80,1122900,26,19936,-77
2024-05-14 16:42:24,27.50,27.50,27.50,92.80,1126719,26,19928,-77
2024-05-14 16:42:55,27.60,27.60,27.60,92.90,1117399,26,19940,-77
2024-05-14 16:43:25,28.10,28.10,28.10,92.90,1138960,25,19995,-77
2024-05-14 16:43:56,28.20,28.20,28.20,92.50,1136934,25,20550,-77
2024-05-14 16:44:27,27.70,27.70,27.70,92.50,1139173,25,19928,-77
2024-05-14 16:44:57,27.60,27.60,27.60,92.60,1134056,26,19928,-77
2024-05-14 16:45:28,27.70,27.70,27.70,92.50,1120583,26,20362,-77
2024-05-14 16:45:58,27.70,27.70,27.70,92.30,1111107,26,20655,-77
2024-05-14 16:46:30,28.00,28.00,28.00,92.40,1114169,26,19940,-77
2024-05-14 16:47:00,27.90,27.90,27.90,92.50,1117778,26,19936,-77
2024-05-14 16:47:31,27.80,27.80,27.80,92.60,1133912,26,20382,-77
2024-05-14 16:48:01,28.30,28.30,28.30,92.60,1136351,25,20447,-77
2024-05-14 16:48:32,28.20,28.20,28.20,92.20,1136056,25,19940,-77
2024-05-14 16:49:02,28.30,28.30,28.30,92.40,1132939,26,20386,-77
2024-05-14 16:49:33,28.90,28.90,28.90,91.50,1126129,26,19928,-77
2024-05-14 16:50:04,28.10,28.10,28.10,91.80,1132360,26,19935,-77
2024-05-14 16:50:35,27.70,27.70,27.70,92.60,1129752,26,19995,-77
2024-05-14 16:51:05,27.70,27.70,27.70,92.30,1133097,26,19943,-77
2024-05-14 16:51:42,27.70,27.70,27.70,93.00,1141268,25,19927,-77
2024-05-14 16:52:12,28.30,28.30,28.30,92.40,1131778,25,19927,-77
2024-05-14 16:52:43,28.80,28.80,28.80,92.40,1127290,26,20740,-77
2024-05-14 16:53:13,29.00,29.00,29.00,92.10,1127369,26,19935,-77
2024-05-14 16:53:45,28.80,28.80,28.80,91.70,1134117,26,19938,-77
2024-05-14 16:54:15,28.90,28.90,28.90,92.10,1127225,26,19986,-76
2024-05-14 16:54:47,28.60,28.60,28.60,92.20,1130515,25,19928,-77
2024-05-14 16:55:18,28.70,28.70,28.70,92.70,1141683,25,20459,-76
2024-05-14 16:55:49,27.90,27.90,27.90,92.70,1136663,25,19942,-79
2024-05-14 16:56:23,27.30,27.30,27.30,93.20,1126525,26,19940,-79
2024-05-14 16:56:57,27.20,27.20,27.20,93.50,1087736,26,20502,-77
2024-05-14 16:57:27,26.90,26.90,26.90,93.50,1125719,26,19936,-76
2024-05-14 16:57:58,27.30,27.30,27.30,93.50,1133219,26,19943,-76
2024-05-14 16:58:28,27.60,27.60,27.60,93.60,1133253,26,20440,-76
2024-05-14 16:58:59,26.90,26.90,26.90,93.60,1137090,26,19942,-76
2024-05-14 16:59:30,26.40,26.40,26.40,94.60,1136564,26,19931,-76
2024-05-14 17:00:00,26.20,26.20,26.20,95.60,1125990,26,19935,-76
2024-05-14 17:00:31,25.80,25.80,25.80,95.40,1126442,26,19996,-76
2024-05-14 17:01:01,25.40,25.40,25.40,95.30,1131975,26,19935,-76
2024-05-14 17:01:33,25.30,25.30,25.30,95.70,1130354,26,19934,-76
2024-05-14 17:02:03,25.40,25.40,25.40,96.00,1136558,26,19927,-77
2024-05-14 17:02:34,25.60,25.60,25.60,96.10,1136817,26,19928,-76
2024-05-14 17:03:04,25.70,25.70,25.70,95.30,1134693,25,19935,-76
2024-05-14 17:03:35,25.50,25.50,25.50,96.00,1129382,26,19928,-76
2024-05-14 17:04:05,25.50,25.50,25.50,96.30,1121677,26,20408,-76
2024-05-14 17:04:38,25.20,25.20,25.20,95.60,1121333,26,20287,-76
2024-05-14 17:05:08,24.90,24.90,24.90,96.00,1114710,26,20407,-76
2024-05-14 17:05:39,24.60,24.60,24.60,96.10,1127132,26,20274,-76
2024-05-14 17:06:12,24.50,24.50,24.50,96.10,1138395,25,19939,-76
2024-05-14 17:06:43,24.20,24.20,24.20,96.20,1143104,25,20485,-76
2024-05-14 17:07:13,24.00,24.00,24.00,96.80,1135295,25,20318,-76
2024-05-14 17:07:44,23.80,23.80,23.80,97.30,1129012,26,20510,-76
2024-05-14 17:08:15,23.80,23.80,23.80,98.10,1134407,26,19939,-76
2024-05-14 17:08:45,23.80,23.80,23.80,97.80,1126610,26,20013,-76
2024-05-14 17:09:16,23.90,23.90,23.90,97.20,1129049,26,19940,-76
2024-05-14 17:09:46,23.60,23.60,23.60,98.00,1141392,25,19939,-76
2024-05-14 17:10:17,23.40,23.40,23.40,98.30,1133669,25,19934,-76
2024-05-14 17:10:47,23.50,23.50,23.50,98.10,1136089,26,19927,-75
2024-05-14 17:11:18,23.50,23.50,23.50,97.80,1120326,26,19929,-76
2024-05-14 17:11:49,23.40,23.40,23.40,98.00,1121473,26,20021,-76
2024-05-14 17:12:20,23.40,23.40,23.40,98.00,1117722,26,19928,-77
2024-05-14 17:12:50,23.40,23.40,23.40,97.90,1120865,26,20267,-77
2024-05-14 17:13:21,23.30,23.30,23.30,97.80,1109762,26,19962,-77
2024-05-14 17:13:52,23.30,23.30,23.30,98.20,1112973,26,19944,-76
2024-05-14 17:14:22,23.10,23.10,23.10,98.00,1127285,26,20330,-75
2024-05-14 17:14:53,23.10,23.10,23.10,98.20,1137641,25,20266,-75
2024-05-14 17:15:23,23.00,23.00,23.00,98.20,1143848,25,20285,-76
2024-05-14 17:15:54,22.90,22.90,22.90,98.40,1128443,26,19935,-75
2024-05-14 17:16:24,22.80,22.80,22.80,98.70,1125898,26,19928,-75
2024-05-14 17:16:55,22.90,22.90,22.90,99.00,1129729,26,20328,-75
2024-05-14 17:17:26,22.80,22.80,22.80,99.00,1122596,25,19928,-76
2024-05-14 17:17:56,22.70,22.70,22.70,99.00,1140854,25,19939,-76
2024-05-14 17:18:27,22.70,22.70,22.70,99.30,1129102,26,19927,-76
2024-05-14 17:18:57,22.60,22.60,22.60,99.30,1126574,26,19972,-75
2024-05-14 17:19:28,22.60,22.60,22.60,99.40,1131781,26,20161,-76
2024-05-14 17:19:59,22.60,22.60,22.60,99.30,1134954,26,19939,-75
2024-05-14 17:20:29,22.60,22.60,22.60,99.50,1134397,26,20369,-76
2024-05-14 17:21:00,22.70,22.70,22.70,99.70,1140176,25,19939,-76
2024-05-14 17:21:30,22.60,22.60,22.60,99.60,1144908,25,19927,-76
2024-05-14 17:22:01,22.60,22.60,22.60,99.90,1124164,26,19962,-77
2024-05-14 17:22:32,22.50,22.50,22.50,99.80,1121574,26,20469,-76
2024-05-14 17:23:09,22.50,22.50,22.50,99.70,1122351,26,19935,-75
2024-05-14 17:23:41,22.60,22.60,22.60,99.80,1125511,25,20442,-77
2024-05-14 17:24:12,22.60,22.60,22.60,99.90,1137389,25,19934,-76
2024-05-14 17:24:43,22.60,22.60,22.60,99.80,1132431,26,19943,-76
2024-05-14 17:25:14,22.50,22.50,22.50,99.90,1130465,26,20745,-76
2024-05-14 17:25:45,22.50,22.50,22.50,99.90,1124309,26,19929,-76
2024-05-14 17:26:18,22.40,22.40,22.40,99.90,1123001,26,20377,-75
2024-05-14 17:26:49,22.40,22.40,22.40,99.90,1136045,26,20663,-74
2024-05-14 17:27:19,22.40,22.40,22.40,99.90,1128774,26,19934,-76
2024-05-14 17:27:50,22.40,22.40,22.40,99.90,1137493,25,19927,-75
2024-05-14 17:28:20,22.30,22.30,22.30,99.90,1134971,25,19927,-75
2024-05-14 17:28:51,22.40,22.40,22.40,99.90,1144729,25,19934,-78
2024-05-14 17:29:22,22.30,22.30,22.30,99.90,1134078,25,19928,-76
2024-05-14 17:29:52,22.30,22.30,22.30,99.90,1127794,26,19985,-75
2024-05-14 17:30:23,22.30,22.30,22.30,99.90,1124964,26,19932,-76
2024-05-14 17:30:55,22.30,22.30,22.30,99.90,1122347,26,19933,-77
2024-05-14 17:31:26,22.20,22.20,22.20,99.90,1132315,25,19928,-76
2024-05-14 17:31:57,22.20,22.20,22.20,99.90,1133562,26,19963,-75
2024-05-14 17:32:27,22.20,22.20,22.20,99.90,1128752,26,19935,-75
2024-05-14 17:32:58,22.20,22.20,22.20,99.90,1130576,26,19932,-75
2024-05-14 17:33:28,22.20,22.20,22.20,99.90,1136238,26,19934,-75
2024-05-14 17:33:59,22.10,22.10,22.10,99.90,1126523,26,19940,-76
2024-05-14 17:34:30,22.20,22.20,22.20,99.90,1116804,26,19978,-78
2024-05-14 17:35:01,22.10,22.10,22.10,99.90,1127991,26,19935,-76
2024-05-14 17:35:31,22.10,22.10,22.10,99.90,1122441,26,19936,-75
2024-05-14 17:36:02,22.00,22.00,22.00,99.90,1120983,26,19972,-76
2024-05-14 17:36:32,22.00,22.00,22.00,99.90,1129369,26,19936,-75
2024-05-14 17:37:04,22.00,22.00,22.00,99.90,1128579,26,19928,-76
2024-05-14 17:37:35,21.90,21.90,21.90,99.90,1135102,26,19972,-76
2024-05-14 17:38:05,21.90,21.90,21.90,99.90,1126468,26,20326,-75
2024-05-14 17:38:36,22.00,22.00,22.00,99.90,1124412,26,19929,-75
2024-05-14 17:39:09,22.00,22.00,22.00,99.90,1123874,26,20347,-77
2024-05-14 17:39:40,22.00,22.00,22.00,99.90,1119078,26,19935,-76
2024-05-14 17:40:10,22.00,22.00,22.00,99.90,1120097,26,19932,-77
2024-05-14 17:40:41,22.00,22.00,22.00,99.90,1141559,25,19935,-77
2024-05-14 17:41:12,22.00,22.00,22.00,99.90,1138525,25,19994,-76
2024-05-14 17:41:44,22.00,22.00,22.00,99.90,1139040,25,20003,-76
2024-05-14 17:42:15,22.00,22.00,22.00,99.90,1139365,25,20497,-76
2024-05-14 17:42:50,21.90,21.90,21.90,99.90,1137021,25,19976,-75
2024-05-14 17:43:21,21.90,21.90,21.90,99.90,1137550,26,19931,-75
2024-05-14 17:43:51,21.90,21.90,21.90,99.90,1130385,26,20815,-75
2024-05-14 17:44:22,21.80,21.80,21.80,99.90,1132763,26,20203,-75
2024-05-14 17:44:53,21.80,21.80,21.80,99.90,1142917,25,19975,-75
2024-05-14 17:45:23,21.70,21.70,21.70,99.90,1143626,25,19939,-75
2024-05-14 17:45:54,21.70,21.70,21.70,99.90,1138421,25,20002,-75
2024-05-14 17:46:24,21.70,21.70,21.70,99.90,1126326,26,20351,-75
2024-05-14 17:46:55,21.70,21.70,21.70,99.90,1126701,26,20466,-75
2024-05-14 17:47:26,21.70,21.70,21.70,99.90,1136524,26,19932,-75
2024-05-14 17:47:58,21.70,21.70,21.70,99.90,1133988,25,20327,-75
2024-05-14 17:48:28,21.60,21.60,21.60,99.90,1137171,26,20309,-76
2024-05-14 17:48:59,21.60,21.60,21.60,99.90,1125363,26,19935,-76
2024-05-14 17:49:30,21.60,21.60,21.60,99.90,1127296,26,20435,-76
2024-05-14 17:50:02,21.60,21.60,21.60,99.90,1133229,26,20001,-76
2024-05-14 17:50:32,21.60,21.60,21.60,99.90,1130140,26,19928,-76
2024-05-14 17:51:03,21.60,21.60,21.60,99.90,1133573,26,19927,-76
2024-05-14 17:51:34,21.60,21.60,21.60,99.90,1129786,26,19933,-77
2024-05-14 17:52:05,21.50,21.50,21.50,99.90,1130208,25,19939,-76
2024-05-14 17:52:36,21.50,21.50,21.50,99.90,1140046,25,19939,-77
2024-05-14 17:53:06,21.40,21.40,21.40,99.90,1137838,26,20001,-77
2024-05-14 17:53:37,21.40,21.40,21.40,99.90,1128676,26,19935,-77
2024-05-14 17:54:08,21.40,21.40,21.40,99.90,1136862,26,19979,-75
2024-05-14 17:54:39,21.50,21.50,21.50,99.90,1126908,26,19928,-76
2024-05-14 17:55:10,21.40,21.40,21.40,99.90,1115619,26,20362,-76
2024-05-14 17:55:40,21.40,21.40,21.40,99.90,1110478,26,20004,-76
2024-05-14 17:56:11,21.40,21.40,21.40,99.90,1111519,26,19957,-76
2024-05-14 17:56:42,21.40,21.40,21.40,99.90,1114633,26,19929,-75
2024-05-14 17:57:12,21.40,21.40,21.40,99.90,1119555,26,20026,-76
2024-05-14 17:57:43,21.40,21.40,21.40,99.90,1119668,26,19956,-75
2024-05-14 17:58:13,21.30,21.30,21.30,99.90,1123726,26,19929,-76
2024-05-14 17:58:47,21.30,21.30,21.30,99.90,1137711,26,20323,-76
2024-05-14 17:59:17,21.40,21.40,21.40,99.90,1132974,25,19935,-76
2024-05-14 17:59:48,21.40,21.40,21.40,99.90,1137798,26,20446,-76
2024-05-14 18:00:18,21.30,21.30,21.30,99.90,1139434,25,20444,-78
2024-05-14 18:00:49,21.30,21.30,21.30,99.90,1137975,25,20528,-77
2024-05-14 18:01:20,21.30,21.30,21.30,99.90,1139379,25,20048,-76
2024-05-14 18:01:51,21.30,21.30,21.30,99.90,1129943,26,19931,-77
2024-05-14 18:02:22,21.20,21.20,21.20,99.90,1126683,26,19950,-76
2024-05-14 18:02:53,21.30,21.30,21.30,99.90,1126286,26,21694,-76
2024-05-14 18:03:23,21.20,21.20,21.20,99.90,1129721,26,19928,-78
2024-05-14 18:03:54,21.20,21.20,21.20,99.90,1134827,25,19927,-76
2024-05-14 18:04:24,21.20,21.20,21.20,99.90,1131854,26,19927,-77
2024-05-14 18:04:55,21.20,21.20,21.20,99.90,1130972,26,19939,-76
2024-05-14 18:05:25,21.10,21.10,21.10,99.90,1128794,26,20407,-76
2024-05-14 18:05:56,21.20,21.20,21.20,99.90,1132222,26,20512,-76
2024-05-14 18:06:26,21.10,21.10,21.10,99.90,1130677,26,20707,-76
2024-05-14 18:06:57,21.10,21.10,21.10,99.90,1134467,26,20038,-76
2024-05-14 18:07:27,21.10,21.10,21.10,99.90,1137455,26,19928,-77
2024-05-14 18:07:59,21.20,21.20,21.20,99.90,1135536,26,20020,-80
2024-05-14 18:08:29,21.10,21.10,21.10,99.90,1130012,26,20009,-78
2024-05-14 18:09:00,21.10,21.10,21.10,99.90,1129150,26,19939,-77
2024-05-14 18:09:30,21.00,21.00,21.00,99.90,1123337,26,19987,-77
2024-05-14 18:10:01,21.00,21.00,21.00,99.90,1127832,26,20004,-77
2024-05-14 18:10:38,20.90,20.90,20.90,99.90,1115203,26,19957,-78
2024-05-14 18:11:09,20.90,20.90,20.90,99.90,1119784,26,19936,-77
2024-05-14 18:11:39,20.90,20.90,20.90,99.90,1122635,26,19969,-77
2024-05-14 18:12:10,20.90,20.90,20.90,99.90,1125034,26,19931,-77
2024-05-14 18:12:41,20.90,20.90,20.90,99.90,1132647,26,19927,-76
2024-05-14 18:13:11,20.90,20.90,20.90,99.90,1135455,26,19943,-76
2024-05-14 18:13:42,20.90,20.90,20.90,99.90,1134370,25,21076,-76
2024-05-14 18:14:13,20.90,20.90,20.90,99.90,1126241,26,20529,-77
2024-05-14 18:14:43,20.90,20.90,20.90,99.90,1131781,26,19928,-76
2024-05-14 18:15:14,20.80,20.80,20.80,99.90,1131593,26,20679,-77
2024-05-14 18:15:44,20.80,20.80,20.80,99.90,1126314,26,19937,-77
2024-05-14 18:16:15,20.80,20.80,20.80,99.90,1123409,26,19955,-76
2024-05-14 18:16:45,20.80,20.80,20.80,99.90,1120726,26,19933,-76
2024-05-14 18:17:16,20.70,20.70,20.70,99.90,1122631,26,19978,-76
2024-05-14 18:17:47,20.70,20.70,20.70,99.90,1136805,26,19952,-78
2024-05-14 18:18:18,20.70,20.70,20.70,99.90,1135671,25,20408,-77
2024-05-14 18:18:48,20.70,20.70,20.70,99.90,1133251,26,19927,-78
2024-05-14 18:19:19,20.60,20.60,20.60,99.90,1126247,26,19985,-77
2024-05-14 18:19:50,20.60,20.60,20.60,99.90,1122560,26,19953,-77
2024-05-14 18:20:22,20.60,20.60,20.60,99.90,1123786,26,19932,-78
2024-05-14 18:20:53,20.60,20.60,20.60,99.90,1131966,26,20475,-77
2024-05-14 18:21:23,20.60,20.60,20.60,99.90,1129328,26,20711,-77
2024-05-14 18:21:54,20.60,20.60,20.60,99.90,1124016,26,19947,-77
2024-05-14 18:22:25,20.60,20.60,20.60,99.90,1126703,26,19943,-77
2024-05-14 18:22:55,20.50,20.50,20.50,99.90,1124392,26,20026,-77
2024-05-14 18:23:26,20.60,20.60,20.60,99.90,1126071,26,19956,-77
2024-05-14 18:23:56,20.50,20.50,20.50,99.90,1133243,26,20397,-76
2024-05-14 18:24:27,20.50,20.50,20.50,99.90,1132721,26,20005,-78
2024-05-14 18:24:57,20.50,20.50,20.50,99.90,1132187,26,19980,-77
2024-05-14 18:25:28,20.50,20.50,20.50,99.90,1131931,26,20095,-78
2024-05-14 18:26:02,20.50,20.50,20.50,99.90,1122747,26,19948,-77
2024-05-14 18:26:32,20.40,20.40,20.40,99.90,1136128,26,19971,-78
2024-05-14 18:27:03,20.40,20.40,20.40,99.90,1132310,25,19934,-77
2024-05-14 18:27:35,20.50,20.50,20.50,99.90,1135838,25,20398,-77
2024-05-14 18:28:05,20.50,20.50,20.50,99.90,1131462,25,19934,-77
2024-05-14 18:28:36,20.40,20.40,20.40,99.90,1118325,26,19945,-77
2024-05-14 18:29:07,20.30,20.30,20.30,99.90,1124698,26,20334,-77
2024-05-14 18:29:38,20.30,20.30,20.30,99.90,1117241,26,19932,-78
2024-05-14 18:30:09,20.30,20.30,20.30,99.90,1121959,26,19997,-79
2024-05-14 18:30:39,20.30,20.30,20.30,99.90,1122982,26,20005,-78
2024-05-14 18:31:10,20.30,20.30,20.30,99.90,1119105,26,19941,-77
2024-05-14 18:31:41,20.20,20.20,20.20,99.90,1121151,26,19932,-78
2024-05-14 18:32:12,20.20,20.20,20.20,99.90,1118951,26,20166,-78
2024-05-14 18:32:42,20.20,20.20,20.20,99.90,1117894,26,19929,-79
2024-05-14 18:33:13,20.20,20.20,20.20,99.90,1131486,26,19932,-81
2024-05-14 18:33:44,20.20,20.20,20.20,99.90,1117235,26,19929,-76
2024-05-14 18:34:15,20.20,20.20,20.20,99.90,1121697,26,19934,-77
2024-05-14 18:34:45,20.20,20.20,20.20,99.90,1120208,26,19928,-77
2024-05-14 18:35:16,20.10,20.10,20.10,99.90,1117482,26,20344,-77
2024-05-14 18:35:46,20.20,20.20,20.20,99.90,1132931,26,19982,-77
2024-05-14 18:36:17,20.20,20.20,20.20,99.90,1132472,26,19931,-77
2024-05-14 18:36:48,20.10,20.10,20.10,99.90,1127308,26,19928,-76
2024-05-14 18:37:19,20.10,20.10,20.10,99.90,1123386,26,19928,-77
2024-05-14 18:37:49,20.10,20.10,20.10,99.90,1130189,26,19967,-76
2024-05-14 18:38:20,20.00,20.00,20.00,99.90,1127834,26,19932,-79
2024-05-14 18:38:50,20.00,20.00,20.00,99.90,1125513,26,19954,-81
2024-05-14 18:39:21,20.10,20.10,20.10,99.90,1124639,26,19932,-79
2024-05-14 18:39:52,20.00,20.00,20.00,99.90,1126947,26,19935,-76
2024-05-14 18:40:22,20.00,20.00,20.00,99.90,1130996,26,20689,-76
2024-05-14 18:40:53,20.00,20.00,20.00,99.90,1134634,26,19965,-76
2024-05-14 18:41:24,20.00,20.00,20.00,99.90,1132016,26,19940,-77
2024-05-14 18:41:54,20.00,20.00,20.00,99.90,1130630,25,19928,-77
2024-05-14 18:42:25,20.00,20.00,20.00,99.90,1136832,25,19927,-79
2024-05-14 18:42:55,20.00,20.00,20.00,99.90,1138975,25,19928,-76
2024-05-14 18:43:26,19.90,19.90,19.90,99.90,1131964,25,19944,-77
2024-05-14 18:43:56,19.90,19.90,19.90,99.90,1134059,25,19943,-77
2024-05-14 18:44:27,19.90,19.90,19.90,99.90,1134437,26,20489,-77
2024-05-14 18:44:58,19.90,19.90,19.90,99.90,1133887,26,20354,-81
2024-05-14 18:45:33,19.90,19.90,19.90,99.90,1132498,25,20533,-76
2024-05-14 18:46:03,19.90,19.90,19.90,99.90,1135095,26,19943,-78
2024-05-14 18:46:37,19.90,19.90,19.90,99.90,1124780,26,19942,-77
2024-05-14 18:47:08,19.80,19.80,19.80,99.90,1122304,26,19982,-78
2024-05-14 18:47:39,19.80,19.80,19.80,99.90,1130704,26,19964,-76
2024-05-14 18:48:10,19.80,19.80,19.80,99.90,1126570,26,19940,-76
2024-05-14 18:48:42,19.80,19.80,19.80,99.90,1128266,26,19927,-76
2024-05-14 18:49:13,19.80,19.80,19.80,99.90,1129549,26,19976,-76
2024-05-14 18:49:44,19.80,19.80,19.80,99.90,1134222,26,19977,-76
2024-05-14 18:50:15,19.80,19.80,19.80,99.90,1127670,26,19943,-77
2024-05-14 18:50:45,19.80,19.80,19.80,99.90,1124452,26,20623,-76
2024-05-14 18:51:16,19.70,19.70,19.70,99.90,1118230,26,19936,-77
2024-05-14 18:51:47,19.70,19.70,19.70,99.90,1118145,26,19935,-77
2024-05-14 18:52:18,19.80,19.80,19.80,99.90,1130236,26,19935,-76
2024-05-14 18:52:48,19.80,19.80,19.80,99.90,1124497,26,19964,-79
2024-05-14 18:53:19,19.70,19.70,19.70,99.90,1133641,25,20308,-77
2024-05-14 18:53:49,19.70,19.70,19.70,99.90,1131794,26,19956,-76
2024-05-14 18:54:20,19.70,19.70,19.70,99.90,1136225,26,19939,-77
2024-05-14 18:54:51,19.70,19.70,19.70,99.90,1126169,26,19939,-77
2024-05-14 18:55:21,19.70,19.70,19.70,99.90,1125414,26,19936,-76
2024-05-14 18:55:52,19.70,19.70,19.70,99.90,1115651,26,19957,-77
2024-05-14 18:56:23,19.60,19.60,19.60,99.90,1119119,26,20386,-76
2024-05-14 18:56:56,19.60,19.60,19.60,99.90,1126592,26,19932,-76
2024-05-14 18:57:27,19.60,19.60,19.60,99.90,1126153,26,19928,-76
2024-05-14 18:57:57,19.60,19.60,19.60,99.90,1125671,26,19991,-76
2024-05-14 18:58:28,19.60,19.60,19.60,99.90,1134411,26,20416,-76
2024-05-14 18:58:58,19.60,19.60,19.60,99.90,1137018,26,19935,-76
2024-05-14 18:59:29,19.50,19.50,19.50,99.90,1137342,26,19934,-76
2024-05-14 19:00:00,19.50,19.50,19.50,99.90,1134561,26,19928,-76
2024-05-14 19:00:30,19.50,19.50,19.50,99.90,1134586,26,19934,-76
2024-05-14 19:01:02,19.50,19.50,19.50,99.90,1138869,25,19940,-76
2024-05-14 19:01:33,19.40,19.40,19.40,99.90,1141027,25,20028,-76
2024-05-14 19:02:03,19.40,19.40,19.40,99.90,1134948,26,20405,-80
2024-05-14 19:02:34,19.40,19.40,19.40,99.90,1137263,25,19986,-77
2024-05-14 19:03:08,19.40,19.40,19.40,99.90,1138195,25,19999,-77
2024-05-14 19:03:38,19.40,19.40,19.40,99.90,1138470,25,19933,-77
2024-05-14 19:04:09,19.30,19.30,19.30,99.90,1143226,25,20343,-76
2024-05-14 19:04:40,19.30,19.30,19.30,99.90,1135611,25,19979,-77
2024-05-14 19:05:13,19.40,19.40,19.40,99.90,1137279,25,19942,-78
2024-05-14 19:05:44,19.40,19.40,19.40,99.90,1141333,25,19933,-75
2024-05-14 19:06:14,19.40,19.40,19.40,99.90,1134438,25,19927,-77
2024-05-14 19:06:45,19.30,19.30,19.30,99.90,1129455,25,19928,-77
2024-05-14 19:07:15,19.30,19.30,19.30,99.90,1137090,25,19955,-77
2024-05-14 19:07:46,19.30,19.30,19.30,99.90,1144618,25,19927,-77
2024-05-14 19:08:17,19.30,19.30,19.30,99.90,1137161,25,19980,-78
2024-05-14 19:08:48,19.30,19.30,19.30,99.90,1129348,26,19936,-77
2024-05-14 19:09:18,19.20,19.20,19.20,99.90,1129415,26,19935,-76
2024-05-14 19:09:49,19.20,19.20,19.20,99.90,1137046,26,20465,-76
2024-05-14 19:10:20,19.30,19.30,19.30,99.90,1126952,25,19964,-77
2024-05-14 19:10:50,19.20,19.20,19.20,99.90,1136638,26,19934,-77
2024-05-14 19:11:21,19.20,19.20,19.20,99.90,1125130,26,20461,-76
2024-05-14 19:11:51,19.20,19.20,19.20,99.90,1127092,26,19974,-76
2024-05-14 19:12:22,19.20,19.20,19.20,99.90,1130802,26,20370,-77
2024-05-14 19:12:53,19.20,19.20,19.20,99.90,1136015,26,20027,-77
2024-05-14 19:13:23,19.20,19.20,19.20,99.90,1134514,26,19971,-76
2024-05-14 19:13:54,19.10,19.10,19.10,99.90,1138098,25,19960,-76
2024-05-14 19:14:24,19.10,19.10,19.10,99.90,1139905,25,20015,-76
2024-05-14 19:14:55,19.10,19.10,19.10,99.90,1137065,26,20308,-77
2024-05-14 19:15:26,19.00,19.00,19.00,99.90,1139273,25,19927,-76
2024-05-14 19:15:56,19.00,19.00,19.00,99.90,1131695,25,19927,-77
2024-05-14 19:16:27,19.10,19.10,19.10,99.90,1134121,25,19927,-76
2024-05-14 19:16:57,19.10,19.10,19.10,99.90,1139474,25,20026,-76
2024-05-14 19:17:28,19.10,19.10,19.10,99.90,1138703,25,19960,-76
2024-05-14 19:17:58,19.10,19.10,19.10,99.90,1141329,25,19927,-77
2024-05-14 19:18:29,19.10,19.10,19.10,99.90,1139373,25,20329,-76
2024-05-14 19:18:59,19.10,19.10,19.10,99.90,1139152,25,19934,-76
2024-05-14 19:19:30,19.00,19.00,19.00,99.90,1139116,25,20499,-76
2024-05-14 19:20:01,19.00,19.00,19.00,99.90,1133831,26,19938,-76
2024-05-14 19:20:33,19.00,19.00,19.00,99.90,1117983,26,21468,-77
2024-05-14 19:21:04,19.00,19.00,19.00,99.90,1124976,26,20390,-76
2024-05-14 19:21:35,19.00,19.00,19.00,99.90,1125597,26,19928,-76
2024-05-14 19:22:05,19.00,19.00,19.00,99.90,1130455,25,19928,-76
2024-05-14 19:22:39,18.90,18.90,18.90,99.90,1140934,25,19927,-76
2024-05-14 19:23:09,18.90,18.90,18.90,99.90,1129417,26,19934,-77
2024-05-14 19:23:40,18.90,18.90,18.90,99.90,1127196,26,21187,-77
2024-05-14 19:24:10,19.00,19.00,19.00,99.90,1126584,26,19936,-77
2024-05-14 19:24:42,19.00,19.00,19.00,99.90,1124237,26,20092,-77
2024-05-14 19:25:13,18.90,18.90,18.90,99.90,1124650,26,19935,-76
2024-05-14 19:25:43,19.00,19.00,19.00,99.90,1124931,26,19938,-75
2024-05-14 19:26:14,18.90,18.90,18.90,99.90,1120325,26,19998,-76
2024-05-14 19:26:44,18.90,18.90,18.90,99.90,1129864,26,19927,-76
2024-05-14 19:27:16,18.90,18.90,18.90,99.90,1129336,26,19927,-76
2024-05-14 19:27:47,18.90,18.90,18.90,99.90,1125767,26,20284,-77
2024-05-14 19:28:18,18.90,18.90,18.90,99.90,1133051,26,19928,-76
2024-05-14 19:28:49,18.80,18.80,18.80,99.90,1136820,26,19927,-77
2024-05-14 19:29:19,18.80,18.80,18.80,99.90,1131241,26,20022,-76
2024-05-14 19:29:50,18.80,18.80,18.80,99.90,1135315,26,19939,-77
2024-05-14 19:30:21,18.80,18.80,18.80,99.90,1127387,26,19933,-76
2024-05-14 19:30:51,18.80,18.80,18.80,99.90,1128886,26,19963,-76
2024-05-14 19:31:22,18.80,18.80,18.80,99.90,1124031,26,19936,-76
2024-05-14 19:31:52,18.80,18.80,18.80,99.90,1127443,26,19939,-76
2024-05-14 19:32:23,18.80,18.80,18.80,99.90,1130457,26,19932,-76
2024-05-14 19:32:55,18.80,18.80,18.80,99.90,1130720,26,20495,-76
2024-05-14 19:33:25,18.80,18.80,18.80,99.90,1131262,26,20424,-76
2024-05-14 19:33:56,18.80,18.80,18.80,99.90,1135175,26,19938,-76
2024-05-14 19:34:27,18.70,18.70,18.70,99.90,1134010,26,19964,-76
2024-05-14 19:34:57,18.70,18.70,18.70,99.90,1130234,25,20010,-76
2024-05-14 19:35:28,18.70,18.70,18.70,99.90,1132369,26,19935,-77
2024-05-14 19:35:59,18.70,18.70,18.70,99.90,1127321,26,20033,-77
2024-05-14 19:36:31,18.70,18.70,18.70,99.90,1130117,26,20013,-76
2024-05-14 19:37:01,18.70,18.70,18.70,99.90,1124801,26,19944,-76
2024-05-14 19:37:32,18.70,18.70,18.70,99.90,1133863,26,19928,-76
2024-05-14 19:38:02,18.70,18.70,18.70,99.90,1135287,25,19995,-75
2024-05-14 19:38:33,18.60,18.60,18.60,99.90,1129455,25,20384,-76
2024-05-14 19:39:07,18.60,18.60,18.60,99.90,1135365,25,19943,-76
2024-05-14 19:39:39,18.60,18.60,18.60,99.90,1132370,25,19928,-76
2024-05-14 19:40:09,18.60,18.60,18.60,99.90,1134376,25,19928,-76
2024-05-14 19:40:40,18.50,18.50,18.50,99.90,1130247,25,19935,-76
2024-05-14 19:41:11,18.50,18.50,18.50,99.90,1138764,25,19928,-76
2024-05-14 19:41:41,18.50,18.50,18.50,99.90,1137833,25,20258,-76
2024-05-14 19:42:12,18.50,18.50,18.50,99.90,1131832,25,19964,-75
2024-05-14 19:42:43,18.50,18.50,18.50,99.90,1137445,25,19935,-76
2024-05-14 19:43:14,18.50,18.50,18.50,99.90,1137321,25,19936,-76
2024-05-14 19:43:47,18.50,18.50,18.50,99.90,1122430,26,20122,-77
2024-05-14 19:44:18,18.50,18.50,18.50,99.90,1112296,26,19932,-77
2024-05-14 19:44:49,18.50,18.50,18.50,99.90,1112569,26,19929,-77
2024-05-14 19:45:20,18.50,18.50,18.50,99.90,1117491,26,20388,-77
2024-05-14 19:45:50,18.50,18.50,18.50,99.90,1120926,26,19929,-76
2024-05-14 19:46:21,18.50,18.50,18.50,99.90,1127096,26,19939,-77
2024-05-14 19:46:52,18.50,18.50,18.50,99.90,1128371,26,19928,-77
2024-05-14 19:47:22,18.50,18.50,18.50,99.90,1122767,26,20284,-77
2024-05-14 19:47:53,18.40,18.40,18.40,99.90,1127232,26,19935,-78
2024-05-14 19:48:23,18.40,18.40,18.40,99.90,1130626,26,19934,-78
2024-05-14 19:48:54,18.40,18.40,18.40,99.90,1123477,26,20292,-77
2024-05-14 19:49:24,18.40,18.40,18.40,99.90,1129345,26,19927,-78
2024-05-14 19:49:55,18.40,18.40,18.40,99.90,1128452,26,20596,-78
2024-05-14 19:50:25,18.40,18.40,18.40,99.90,1130670,25,20396,-77
2024-05-14 19:50:56,18.40,18.40,18.40,99.90,1135244,25,19946,-78
2024-05-14 19:51:27,18.40,18.40,18.40,99.90,1141052,25,19943,-77
2024-05-14 19:51:57,18.40,18.40,18.40,99.90,1131658,25,19928,-78
2024-05-14 19:52:28,18.40,18.40,18.40,99.90,1129372,26,19936,-78
2024-05-14 19:52:59,18.40,18.40,18.40,99.90,1121290,26,19937,-78
2024-05-14 19:53:29,18.40,18.40,18.40,99.90,1127094,26,19949,-79
2024-05-14 19:54:00,18.40,18.40,18.40,99.90,1123762,26,20004,-79
2024-05-14 19:54:30,18.40,18.40,18.40,99.90,1135287,26,20063,-78
2024-05-14 19:55:01,18.40,18.40,18.40,99.90,1118165,26,19935,-78
2024-05-14 19:55:32,18.40,18.40,18.40,99.90,1116901,26,19929,-78
2024-05-14 19:56:03,18.40,18.40,18.40,99.90,1118356,26,19964,-78
2024-05-14 19:56:33,18.40,18.40,18.40,99.90,1117221,26,19929,-78
2024-05-14 19:57:04,18.40,18.40,18.40,99.90,1132820,25,19931,-78
2024-05-14 19:57:35,18.40,18.40,18.40,99.90,1136492,25,19927,-78
2024-05-14 19:58:05,18.40,18.40,18.40,99.90,1124407,26,19939,-80
2024-05-14 19:58:36,18.40,18.40,18.40,99.90,1122311,26,19936,-77
2024-05-14 19:59:07,18.40,18.40,18.40,99.90,1117373,26,19951,-78
2024-05-14 19:59:38,18.40,18.40,18.40,99.90,1112341,26,19937,-77
2024-05-14 20:00:08,18.30,18.30,18.30,99.90,1118105,26,19990,-78
2024-05-14 20:00:39,18.30,18.30,18.30,99.90,1121666,26,19937,-78
2024-05-14 20:01:11,18.30,18.30,18.30,99.90,1124605,26,19935,-78
2024-05-14 20:01:42,18.30,18.30,18.30,99.90,1134938,25,20296,-78
2024-05-14 20:02:15,18.30,18.30,18.30,99.90,1128470,26,19928,-80
2024-05-14 20:02:46,18.30,18.30,18.30,99.90,1125821,26,20456,-81
2024-05-14 20:03:17,18.20,18.20,18.20,99.90,1128252,26,19928,-81
2024-05-14 20:03:47,18.20,18.20,18.20,99.90,1125349,26,19928,-81
2024-05-14 20:04:18,18.20,18.20,18.20,99.90,1132491,25,19944,-81
2024-05-14 20:04:51,18.20,18.20,18.20,99.90,1132155,25,19942,-81
2024-05-14 20:05:21,18.20,18.20,18.20,99.90,1124338,26,20386,-81
2024-05-14 20:05:52,18.20,18.20,18.20,99.90,1115662,26,19940,-80
2024-05-14 20:06:23,18.20,18.20,18.20,99.90,1118559,26,20468,-80
2024-05-14 20:06:56,18.10,18.10,18.10,99.90,1119213,26,19943,-81
2024-05-14 20:07:27,18.10,18.10,18.10,99.90,1125799,26,20389,-81
2024-05-14 20:07:58,18.10,18.10,18.10,99.90,1126699,26,19942,-81
2024-05-14 20:08:28,18.10,18.10,18.10,99.90,1116934,26,19973,-81
2024-05-14 20:08:59,18.10,18.10,18.10,99.90,1114694,26,19964,-81
2024-05-14 20:09:30,18.10,18.10,18.10,99.90,1120858,26,19928,-80
2024-05-14 20:10:01,18.00,18.00,18.00,99.90,1127249,26,20004,-80
2024-05-14 20:10:31,18.00,18.00,18.00,99.90,1124187,26,19935,-81
2024-05-14 20:11:04,18.00,18.00,18.00,99.90,1128326,26,19964,-81
2024-05-14 20:11:35,18.00,18.00,18.00,99.90,1115329,26,19941,-81
2024-05-14 20:12:07,18.00,18.00,18.00,99.90,1121420,26,20377,-81
2024-05-14 20:12:40,18.00,18.00,18.00,99.90,1112113,26,20272,-81
2024-05-14 20:13:11,18.00,18.00,18.00,99.90,1121797,26,19935,-81
2024-05-14 20:13:41,18.00,18.00,18.00,99.90,1116949,26,20030,-81
2024-05-14 20:14:12,18.00,18.00,18.00,99.90,1117248,26,19953,-81
2024-05-14 20:14:43,17.90,17.90,17.90,99.90,1127500,26,20004,-80
2024-05-14 20:15:14,17.90,17.90,17.90,99.90,1124224,26,19995,-81
2024-05-14 20:15:50,17.90,17.90,17.90,99.90,1123053,26,19932,-80
2024-05-14 20:16:21,17.90,17.90,17.90,99.90,1122968,26,19928,-81
2024-05-14 20:16:51,17.90,17.90,17.90,99.90,1124412,26,20451,-81
2024-05-14 20:17:22,17.90,17.90,17.90,99.90,1121711,26,20266,-81
2024-05-14 20:17:52,17.90,17.90,17.90,99.90,1117587,26,20599,-82
2024-05-14 20:18:23,17.90,17.90,17.90,99.90,1121586,26,20233,-81
2024-05-14 20:18:56,17.80,17.80,17.80,99.90,1125600,26,19948,-81
2024-05-14 20:19:27,17.80,17.80,17.80,99.90,1118200,26,19931,-80
2024-05-14 20:19:58,17.80,17.80,17.80,99.90,1116390,26,20010,-81
2024-05-14 20:20:28,17.80,17.80,17.80,99.90,1118688,26,19960,-81
2024-05-14 20:20:59,17.80,17.80,17.80,99.90,1121280,26,19978,-81
2024-05-14 20:21:30,17.80,17.80,17.80,99.90,1137002,26,20341,-81
2024-05-14 20:22:06,17.70,17.70,17.70,99.90,1122592,26,20239,-80
2024-05-14 20:22:39,17.70,17.70,17.70,99.90,1127313,26,20029,-80
2024-05-14 20:23:10,17.70,17.70,17.70,99.90,1128412,26,19943,-81
2024-05-14 20:23:40,17.70,17.70,17.70,99.90,1128457,25,20288,-80
2024-05-14 20:24:11,17.70,17.70,17.70,99.90,1123429,26,19936,-80
2024-05-14 20:24:42,17.80,17.80,17.80,99.90,1128383,26,19932,-80
2024-05-14 20:25:13,17.80,17.80,17.80,99.90,1127791,26,20271,-80
2024-05-14 20:25:44,17.80,17.80,17.80,99.90,1120898,26,19936,-79
2024-05-14 20:26:15,17.80,17.80,17.80,99.90,1130829,26,21131,-80
2024-05-14 20:26:45,17.80,17.80,17.80,99.90,1115039,26,19935,-80
2024-05-14 20:27:18,17.80,17.80,17.80,99.90,1120334,26,19929,-81
2024-05-14 20:27:49,17.80,17.80,17.80,99.90,1127346,26,20247,-79
2024-05-14 20:28:20,17.70,17.70,17.70,99.90,1116793,26,19928,-77
2024-05-14 20:28:50,17.70,17.70,17.70,99.90,1115160,26,19940,-78
2024-05-14 20:29:24,17.70,17.70,17.70,99.90,1121808,26,19936,-77
2024-05-14 20:29:55,17.70,17.70,17.70,99.90,1111563,26,21387,-77
2024-05-14 20:30:25,17.70,17.70,17.70,99.90,1119336,26,20022,-76
2024-05-14 20:30:56,17.70,17.70,17.70,99.90,1128384,26,19960,-77
2024-05-14 20:31:26,17.70,17.70,17.70,99.90,1125856,26,19979,-77
2024-05-14 20:31:57,17.60,17.60,17.60,99.90,1130750,25,19935,-77
2024-05-14 20:32:28,17.60,17.60,17.60,99.90,1126595,26,19963,-77
2024-05-14 20:32:59,17.60,17.60,17.60,99.90,1125431,26,20008,-77
2024-05-14 20:33:29,17.60,17.60,17.60,99.90,1124494,26,20397,-78
2024-05-14 20:34:00,17.50,17.50,17.50,99.90,1127446,26,19936,-76
2024-05-14 20:34:31,17.60,17.60,17.60,99.90,1131092,25,20314,-78
2024-05-14 20:35:01,17.60,17.60,17.60,99.90,1126046,26,19934,-76
2024-05-14 20:35:32,17.60,17.60,17.60,99.90,1131653,26,20391,-77
2024-05-14 20:36:06,17.50,17.50,17.50,99.90,1113567,26,19933,-78
2024-05-14 20:36:37,17.50,17.50,17.50,99.90,1107428,26,19934,-76
2024-05-14 20:37:08,17.50,17.50,17.50,99.90,1116499,26,19937,-77
2024-05-14 20:37:39,17.50,17.50,17.50,99.90,1116406,26,20031,-78
2024-05-14 20:38:09,17.50,17.50,17.50,99.90,1124068,26,19986,-77
2024-05-14 20:38:40,17.50,17.50,17.50,99.90,1129912,25,20382,-77
2024-05-14 20:39:11,17.50,17.50,17.50,99.90,1130824,26,20015,-78
2024-05-14 20:39:42,17.50,17.50,17.50,99.90,1133527,25,20026,-78
2024-05-14 20:40:13,17.40,17.40,17.40,99.90,1114819,26,19928,-78
2024-05-14 20:40:44,17.40,17.40,17.40,99.90,1120884,26,20080,-76
2024-05-14 20:41:14,17.40,17.40,17.40,99.90,1120277,26,19929,-77
2024-05-14 20:41:45,17.40,17.40,17.40,99.90,1121717,26,19936,-77
2024-05-14 20:42:15,17.40,17.40,17.40,99.90,1124528,26,21232,-77
2024-05-14 20:42:46,17.40,17.40,17.40,99.90,1125723,26,19942,-78
2024-05-14 20:43:19,17.40,17.40,17.40,99.90,1119809,26,19961,-77
2024-05-14 20:43:52,17.40,17.40,17.40,99.90,1115980,26,20476,-79
2024-05-14 20:44:25,17.40,17.40,17.40,99.90,1114903,26,20737,-79
2024-05-14 20:44:59,17.40,17.40,17.40,99.90,1112751,26,20394,-79
2024-05-14 20:45:30,17.40,17.40,17.40,99.90,1119399,26,19932,-79
2024-05-14 20:46:00,17.40,17.40,17.40,99.90,1113252,26,19979,-80
2024-05-14 20:46:31,17.40,17.40,17.40,99.90,1112225,26,19937,-79
2024-05-14 20:47:05,17.40,17.40,17.40,99.90,1111127,26,19935,-80
2024-05-14 20:47:39,17.40,17.40,17.40,99.90,1120590,26,19944,-80
2024-05-14 20:48:10,17.30,17.30,17.30,99.90,1128015,26,19929,-80
2024-05-14 20:48:40,17.40,17.40,17.40,99.90,1124827,25,19940,-80
2024-05-14 20:49:11,17.30,17.30,17.30,99.90,1131627,25,19928,-80
2024-05-14 20:49:44,17.30,17.30,17.30,99.90,1132114,25,19932,-80
2024-05-14 20:50:15,17.40,17.40,17.40,99.90,1124554,26,20508,-80
2024-05-14 20:50:45,17.30,17.30,17.30,99.90,1125389,26,20054,-80
2024-05-14 20:51:16,17.30,17.30,17.30,99.90,1122868,26,20001,-79
2024-05-14 20:51:47,17.30,17.30,17.30,99.90,1123063,26,19928,-79
2024-05-14 20:52:17,17.30,17.30,17.30,99.90,1115012,26,19935,-79
2024-05-14 20:52:48,17.30,17.30,17.30,99.90,1116508,26,19943,-86
2024-05-14 20:53:21,17.30,17.30,17.30,99.90,1116921,26,19928,-79
2024-05-14 20:53:52,17.30,17.30,17.30,99.90,1110765,26,20377,-79
2024-05-14 20:54:23,17.30,17.30,17.30,99.90,1119146,26,19928,-80
2024-05-14 20:54:53,17.30,17.30,17.30,99.90,1127092,26,19928,-78
2024-05-14 20:55:24,17.30,17.30,17.30,99.90,1121258,26,19929,-79
2024-05-14 20:55:57,17.30,17.30,17.30,99.90,1120853,26,19937,-79
2024-05-14 20:56:29,17.30,17.30,17.30,99.90,1124967,26,19943,-81
2024-05-14 20:57:00,17.30,17.30,17.30,99.90,1125663,26,20391,-79
2024-05-14 20:57:31,17.30,17.30,17.30,99.90,1129148,26,19996,-79
2024-05-14 20:58:02,17.30,17.30,17.30,99.90,1114559,26,19944,-80
2024-05-14 20:58:33,17.30,17.30,17.30,99.90,1110246,26,19929,-79
2024-05-14 20:59:04,17.30,17.30,17.30,99.90,1122491,26,20447,-79
2024-05-14 20:59:35,17.30,17.30,17.30,99.90,1107940,26,20525,-81
2024-05-14 21:00:06,17.30,17.30,17.30,99.90,1120797,26,19935,-77
2024-05-14 21:00:36,17.20,17.20,17.20,99.90,1112883,26,19941,-78
2024-05-14 21:01:07,17.20,17.20,17.20,99.90,1107065,26,19930,-78
2024-05-14 21:01:37,17.20,17.20,17.20,99.90,1103241,26,20065,-77
2024-05-14 21:02:12,17.20,17.20,17.20,99.90,1095788,26,19960,-78
2024-05-14 21:02:43,17.20,17.20,17.20,99.90,1107292,26,19937,-78
2024-05-14 21:03:13,17.20,17.20,17.20,99.90,1113150,26,19939,-80
2024-05-14 21:03:44,17.20,17.20,17.20,99.90,1122884,26,20462,-78
2024-05-14 21:04:14,17.10,17.10,17.10,99.90,1124973,26,19928,-79
2024-05-14 21:04:45,17.10,17.10,17.10,99.90,1121379,26,19929,-79
2024-05-14 21:05:16,17.10,17.10,17.10,99.90,1127261,26,20005,-78
2024-05-14 21:05:46,17.10,17.10,17.10,99.90,1129327,26,19934,-78
2024-05-14 21:06:17,17.10,17.10,17.10,99.90,1126658,26,19964,-78
2024-05-14 21:06:48,17.10,17.10,17.10,99.90,1131945,26,19940,-78
2024-05-14 21:07:19,17.10,17.10,17.10,99.90,1113601,26,20268,-78
2024-05-14 21:07:49,17.00,17.00,17.00,99.90,1119899,26,19989,-78
2024-05-14 21:08:20,17.00,17.00,17.00,99.90,1119854,26,19928,-78
2024-05-14 21:08:50,17.00,17.00,17.00,99.90,1120550,26,19943,-77
2024-05-14 21:09:21,17.00,17.00,17.00,99.90,1129707,26,19931,-78
2024-05-14 21:09:51,17.00,17.00,17.00,99.90,1121667,26,19941,-77
2024-05-14 21:10:22,17.00,17.00,17.00,99.90,1119133,26,20489,-78
2024-05-14 21:10:53,17.00,17.00,17.00,99.90,1121636,26,20000,-78
2024-05-14 21:11:23,17.00,17.00,17.00,99.90,1120963,26,19929,-77
2024-05-14 21:11:54,16.90,16.90,16.90,99.90,1131895,25,19934,-78
2024-05-14 21:12:24,16.90,16.90,16.90,99.90,1129845,26,20266,-77
2024-05-14 21:12:55,17.00,17.00,17.00,99.90,1124991,26,20469,-78
2024-05-14 21:13:25,17.00,17.00,17.00,99.90,1127315,26,19928,-78
2024-05-14 21:13:56,16.90,16.90,16.90,99.90,1122910,26,19933,-78
2024-05-14 21:14:27,16.90,16.90,16.90,99.90,1121815,26,19936,-78
2024-05-14 21:14:57,16.90,16.90,16.90,99.90,1119714,26,19957,-78
2024-05-14 21:15:28,16.90,16.90,16.90,99.90,1126073,26,20035,-78
2024-05-14 21:15:59,16.90,16.90,16.90,99.90,1117637,26,19969,-78
2024-05-14 21:16:30,16.80,16.80,16.80,99.90,1127216,26,19967,-78
2024-05-14 21:17:00,16.90,16.90,16.90,99.90,1115792,26,19937,-80
2024-05-14 21:17:31,16.90,16.90,16.90,99.90,1113432,26,19994,-78
2024-05-14 21:18:02,16.90,16.90,16.90,99.90,1114958,26,20364,-78
2024-05-14 21:18:32,16.90,16.90,16.90,99.90,1117412,26,19936,-78
2024-05-14 21:19:03,16.90,16.90,16.90,99.90,1130206,26,20243,-78
2024-05-14 21:19:33,16.90,16.90,16.90,99.90,1134991,25,20479,-79
2024-05-14 21:20:04,16.90,16.90,16.90,99.90,1130081,25,19927,-78
2024-05-14 21:20:35,16.90,16.90,16.90,99.90,1128462,26,19928,-78
2024-05-14 21:21:05,16.80,16.80,16.80,99.90,1127474,26,20375,-78
2024-05-14 21:21:36,16.90,16.90,16.90,99.90,1126390,26,23389,-78
2024-05-14 21:22:07,16.90,16.90,16.90,99.90,1125389,26,19944,-78
2024-05-14 21:22:37,16.90,16.90,16.90,99.90,1129396,26,19960,-79
2024-05-14 21:23:10,16.80,16.80,16.80,99.90,1121594,26,19927,-77
2024-05-14 21:23:41,16.90,16.90,16.90,99.90,1126993,26,20662,-78
2024-05-14 21:24:11,16.80,16.80,16.80,99.90,1116692,26,20122,-78
2024-05-14 21:24:42,16.80,16.80,16.80,99.90,1117645,26,19935,-78
2024-05-14 21:25:12,16.70,16.70,16.70,99.90,1118302,26,19936,-78
2024-05-14 21:25:43,16.80,16.80,16.80,99.90,1121399,26,19929,-80
2024-05-14 21:26:14,16.80,16.80,16.80,99.90,1126057,26,19977,-78
2024-05-14 21:26:48,16.80,16.80,16.80,99.90,1131126,25,20351,-77
2024-05-14 21:27:18,16.80,16.80,16.80,99.90,1135504,26,19935,-78
2024-05-14 21:27:49,16.80,16.80,16.80,99.90,1132514,25,19942,-78
2024-05-14 21:28:20,16.70,16.70,16.70,99.90,1134554,26,19928,-78
2024-05-14 21:28:50,16.70,16.70,16.70,99.90,1137778,25,19963,-80
2024-05-14 21:29:21,16.80,16.80,16.80,99.90,1134162,25,20483,-78
2024-05-14 21:29:51,16.70,16.70,16.70,99.90,1131532,26,19935,-78
2024-05-14 21:30:22,16.70,16.70,16.70,99.90,1116582,26,19936,-78
2024-05-14 21:30:52,16.70,16.70,16.70,99.90,1121989,26,19933,-78
2024-05-14 21:31:26,16.70,16.70,16.70,99.90,1117328,26,20013,-79
2024-05-14 21:31:57,16.70,16.70,16.70,99.90,1122621,26,19929,-79
2024-05-14 21:32:27,16.70,16.70,16.70,99.90,1135563,25,20248,-79
2024-05-14 21:32:58,16.70,16.70,16.70,99.90,1125122,26,20389,-79
2024-05-14 21:33:28,16.70,16.70,16.70,99.90,1126572,26,19936,-79
2024-05-14 21:33:59,16.70,16.70,16.70,99.90,1125224,26,19936,-79
2024-05-14 21:34:29,16.70,16.70,16.70,99.90,1123595,26,19943,-79
2024-05-14 21:35:00,16.70,16.70,16.70,99.90,1133652,25,19928,-79
2024-05-14 21:35:31,16.70,16.70,16.70,99.90,1135913,25,19983,-79
2024-05-14 21:36:01,16.60,16.60,16.60,99.90,1136816,25,20032,-79
2024-05-14 21:36:32,16.70,16.70,16.70,99.90,1127260,26,19928,-79
2024-05-14 21:37:03,16.60,16.60,16.60,99.90,1127090,26,19927,-79
2024-05-14 21:37:33,16.60,16.60,16.60,99.90,1122871,26,19929,-79
2024-05-14 21:38:04,16.70,16.70,16.70,99.90,1122943,26,19928,-79
2024-05-14 21:38:34,16.70,16.70,16.70,99.90,1130281,26,19996,-79
2024-05-14 21:39:05,16.60,16.60,16.60,99.90,1126197,26,19935,-79
2024-05-14 21:39:35,16.60,16.60,16.60,99.90,1118261,26,19929,-79
2024-05-14 21:40:06,16.60,16.60,16.60,99.90,1112200,26,19929,-79
2024-05-14 21:40:37,16.60,16.60,16.60,99.90,1116851,26,19929,-79
2024-05-14 21:41:08,16.60,16.60,16.60,99.90,1110089,26,19930,-78
2024-05-14 21:41:39,16.60,16.60,16.60,99.90,1129905,26,20753,-78
2024-05-14 21:42:09,16.60,16.60,16.60,99.90,1129251,26,19942,-78
2024-05-14 21:42:41,16.60,16.60,16.60,99.90,1122709,26,19934,-77
2024-05-14 21:43:13,16.60,16.60,16.60,99.90,1121367,26,20052,-77
2024-05-14 21:43:44,16.60,16.60,16.60,99.90,1115630,26,19936,-77
2024-05-14 21:44:15,16.60,16.60,16.60,99.90,1126243,26,20067,-79
2024-05-14 21:44:45,16.60,16.60,16.60,99.90,1123416,26,20461,-77
2024-05-14 21:45:16,16.60,16.60,16.60,99.90,1114645,26,20013,-77
2024-05-14 21:45:47,16.60,16.60,16.60,99.90,1131870,26,19964,-79
2024-05-14 21:46:18,16.50,16.50,16.50,99.90,1122946,26,19960,-77
2024-05-14 21:46:48,16.50,16.50,16.50,99.90,1119123,26,19972,-78
2024-05-14 21:47:19,16.50,16.50,16.50,99.90,1111450,26,20279,-79
2024-05-14 21:47:51,16.50,16.50,16.50,99.90,1104268,26,20056,-77
2024-05-14 21:48:22,16.50,16.50,16.50,99.90,1097837,26,19929,-81
2024-05-14 21:48:52,16.60,16.60,16.60,99.90,1113020,26,19972,-77
2024-05-14 21:49:23,16.60,16.60,16.60,99.90,1120004,26,19928,-78
2024-05-14 21:49:54,16.50,16.50,16.50,99.90,1125647,26,19940,-77
2024-05-14 21:50:24,16.60,16.60,16.60,99.90,1133822,26,19928,-77
2024-05-14 21:50:55,16.60,16.60,16.60,99.90,1129008,26,19928,-77
2024-05-14 21:51:25,16.60,16.60,16.60,99.90,1119337,26,19937,-77
2024-05-14 21:51:56,16.50,16.50,16.50,99.90,1102974,26,19957,-77
2024-05-14 21:52:26,16.50,16.50,16.50,99.90,1106757,26,19929,-77
2024-05-14 21:52:57,16.60,16.60,16.60,99.90,1107722,26,19945,-77
2024-05-14 21:53:28,16.50,16.50,16.50,99.90,1118531,26,20371,-79
2024-05-14 21:53:58,16.50,16.50,16.50,99.90,1136579,26,20032,-78
2024-05-14 21:54:31,16.50,16.50,16.50,99.90,1136283,25,19936,-78
2024-05-14 21:55:02,16.50,16.50,16.50,99.90,1093891,26,19943,-79
2024-05-14 21:55:35,16.50,16.50,16.50,99.90,1126790,26,19943,-78
2024-05-14 21:56:06,16.50,16.50,16.50,99.90,1122962,26,20280,-78
2024-05-14 21:56:37,16.50,16.50,16.50,99.90,1127906,26,19928,-77
2024-05-14 21:57:07,16.50,16.50,16.50,99.90,1124742,26,19996,-78
2024-05-14 21:57:38,16.50,16.50,16.50,99.90,1121381,26,19964,-78
2024-05-14 21:58:08,16.50,16.50,16.50,99.90,1118791,26,19936,-78
2024-05-14 21:58:39,16.50,16.50,16.50,99.90,1117165,26,20001,-78
2024-05-14 21:59:09,16.50,16.50,16.50,99.90,1124540,26,20059,-78
2024-05-14 21:59:40,16.50,16.50,16.50,99.90,1133391,25,19928,-77
2024-05-14 22:00:13,16.50,16.50,16.50,99.90,1132508,26,20350,-77
2024-05-14 22:00:44,16.50,16.50,16.50,99.90,1133233,25,19927,-77
2024-05-14 22:01:15,16.50,16.50,16.50,99.90,1132886,26,19931,-78
2024-05-14 22:01:45,16.50,16.50,16.50,99.90,1133188,25,20703,-78
2024-05-14 22:02:16,16.50,16.50,16.50,99.90,1132994,26,19928,-78
2024-05-14 22:02:46,16.50,16.50,16.50,99.90,1128694,25,20016,-78
2024-05-14 22:03:17,16.40,16.40,16.40,99.90,1123661,26,19929,-78
2024-05-14 22:03:48,16.40,16.40,16.40,99.90,1125367,26,20431,-78
2024-05-14 22:04:18,16.40,16.40,16.40,99.90,1126071,26,20451,-78
2024-05-14 22:04:49,16.40,16.40,16.40,99.90,1125441,26,19944,-78
2024-05-14 22:05:19,16.40,16.40,16.40,99.90,1133514,25,19935,-78
2024-05-14 22:05:50,16.40,16.40,16.40,99.90,1133283,25,19951,-78
2024-05-14 22:06:20,16.40,16.40,16.40,99.90,1132637,26,19928,-78
2024-05-14 22:06:51,16.40,16.40,16.40,99.90,1129858,25,19928,-78
2024-05-14 22:07:22,16.40,16.40,16.40,99.90,1133125,25,19942,-78
2024-05-14 22:07:52,16.40,16.40,16.40,99.90,1134573,25,19934,-78
2024-05-14 22:08:23,16.40,16.40,16.40,99.90,1133613,26,19927,-78
2024-05-14 22:08:53,16.40,16.40,16.40,99.90,1131346,26,20428,-78
2024-05-14 22:09:24,16.30,16.30,16.30,99.90,1136464,25,20370,-78
2024-05-14 22:09:54,16.40,16.40,16.40,99.90,1132934,25,20426,-77
2024-05-14 22:10:28,16.30,16.30,16.30,99.90,1127263,26,19927,-78
2024-05-14 22:10:59,16.30,16.30,16.30,99.90,1135961,26,19984,-78
2024-05-14 22:11:29,16.30,16.30,16.30,99.90,1136577,26,19940,-79
2024-05-14 22:12:00,16.30,16.30,16.30,99.90,1125378,26,19935,-81
2024-05-14 22:12:31,16.20,16.20,16.20,99.90,1126984,26,20426,-78
2024-05-14 22:13:02,16.20,16.20,16.20,99.90,1122504,26,19936,-78
2024-05-14 22:13:32,16.20,16.20,16.20,99.90,1127828,26,19939,-78
2024-05-14 22:14:03,16.30,16.30,16.30,99.90,1135080,25,19928,-78
2024-05-14 22:14:34,16.20,16.20,16.20,99.90,1133917,25,19935,-78
2024-05-14 22:15:05,16.20,16.20,16.20,99.90,1128454,26,19935,-78
2024-05-14 22:15:36,16.20,16.20,16.20,99.90,1130767,25,19928,-78
2024-05-14 22:16:06,16.20,16.20,16.20,99.90,1131736,26,19927,-78
2024-05-14 22:16:37,16.20,16.20,16.20,99.90,1132434,26,20152,-78
2024-05-14 22:17:07,16.20,16.20,16.20,99.90,1138103,25,20270,-78
2024-05-14 22:17:41,16.20,16.20,16.20,99.90,1133196,25,19951,-78
2024-05-14 22:18:11,16.10,16.10,16.10,99.90,1134465,26,19936,-78
2024-05-14 22:18:42,16.10,16.10,16.10,99.90,1131223,25,19939,-78
2024-05-14 22:19:13,16.10,16.10,16.10,99.90,1135665,25,19928,-77
2024-05-14 22:19:43,16.10,16.10,16.10,99.90,1132360,25,19939,-78
2024-05-14 22:20:14,16.10,16.10,16.10,99.90,1129043,26,20262,-80
2024-05-14 22:20:45,16.10,16.10,16.10,99.90,1119584,26,20403,-78
2024-05-14 22:21:15,16.00,16.00,16.00,99.90,1129208,26,20620,-78
2024-05-14 22:21:46,16.00,16.00,16.00,99.90,1128276,26,19928,-78
2024-05-14 22:22:16,16.00,16.00,16.00,99.90,1126362,26,20677,-78
2024-05-14 22:22:47,16.00,16.00,16.00,99.90,1119239,26,19929,-83
2024-05-14 22:23:17,16.00,16.00,16.00,99.90,1119612,26,19949,-78
2024-05-14 22:23:48,16.00,16.00,16.00,99.90,1114116,26,19929,-78
2024-05-14 22:24:18,16.00,16.00,16.00,99.90,1111911,26,19941,-77
2024-05-14 22:24:49,16.00,16.00,16.00,99.90,1117412,26,20002,-77
2024-05-14 22:25:20,16.00,16.00,16.00,99.90,1128406,26,19935,-77
2024-05-14 22:25:51,16.00,16.00,16.00,99.90,1126983,26,19943,-77
2024-05-14 22:26:22,16.00,16.00,16.00,99.90,1125814,26,19946,-77
2024-05-14 22:26:53,16.00,16.00,16.00,99.90,1129214,26,19942,-77
2024-05-14 22:27:24,15.90,15.90,15.90,99.90,1139375,25,19997,-78
2024-05-14 22:27:55,16.00,16.00,16.00,99.90,1128617,25,19936,-77
2024-05-14 22:28:25,15.90,15.90,15.90,99.90,1129189,26,19927,-77
2024-05-14 22:28:56,16.00,16.00,16.00,99.90,1137168,25,19959,-82
2024-05-14 22:29:26,15.90,15.90,15.90,99.90,1131741,25,19963,-83
2024-05-14 22:29:57,15.90,15.90,15.90,99.90,1134969,26,19928,-78
2024-05-14 22:30:28,15.90,15.90,15.90,99.90,1132198,26,20544,-77
2024-05-14 22:30:58,15.90,15.90,15.90,99.90,1127267,26,20335,-77
2024-05-14 22:31:29,15.90,15.90,15.90,99.90,1134742,25,19935,-76
2024-05-14 22:31:59,15.90,15.90,15.90,99.90,1128934,25,20012,-77
2024-05-14 22:32:30,15.90,15.90,15.90,99.90,1134817,25,19936,-76
2024-05-14 22:33:00,15.90,15.90,15.90,99.90,1131335,26,20683,-77
2024-05-14 22:33:31,15.90,15.90,15.90,99.90,1132441,26,19948,-76
2024-05-14 22:34:01,15.80,15.80,15.80,99.90,1131211,26,19927,-77
2024-05-14 22:34:32,15.90,15.90,15.90,99.90,1136506,25,19995,-76
2024-05-14 22:35:03,15.90,15.90,15.90,99.90,1137744,25,19935,-76
2024-05-14 22:35:34,15.80,15.80,15.80,99.90,1122663,26,19997,-76
2024-05-14 22:36:04,15.90,15.90,15.90,99.90,1126008,26,19940,-76
2024-05-14 22:36:35,15.80,15.80,15.80,99.90,1128597,26,19980,-76
2024-05-14 22:37:05,15.80,15.80,15.80,99.90,1129009,26,19928,-76
2024-05-14 22:37:36,15.80,15.80,15.80,99.90,1129378,25,19928,-76
2024-05-14 22:38:06,15.80,15.80,15.80,99.90,1128939,26,19932,-77
2024-05-14 22:38:37,15.80,15.80,15.80,99.90,1117129,26,19968,-76
2024-05-14 22:39:08,15.80,15.80,15.80,99.90,1123825,26,19929,-76
2024-05-14 22:39:39,15.80,15.80,15.80,99.90,1116873,26,19937,-77
2024-05-14 22:40:09,15.80,15.80,15.80,99.90,1126332,26,19962,-76
2024-05-14 22:40:40,15.80,15.80,15.80,99.90,1136380,26,19932,-77
2024-05-14 22:41:10,15.80,15.80,15.80,99.90,1132866,25,19927,-77
2024-05-14 22:41:41,15.70,15.70,15.70,99.90,1133540,26,19928,-77
2024-05-14 22:42:11,15.70,15.70,15.70,99.90,1137290,26,20386,-76
2024-05-14 22:42:42,15.80,15.80,15.80,99.90,1133339,26,19928,-77
2024-05-14 22:43:15,15.70,15.70,15.70,99.90,1133953,25,20539,-76
2024-05-14 22:43:45,15.70,15.70,15.70,99.90,1136145,25,19927,-76
2024-05-14 22:44:16,15.70,15.70,15.70,99.90,1128124,26,19932,-77
2024-05-14 22:44:46,15.70,15.70,15.70,99.90,1131203,26,19959,-76
2024-05-14 22:45:17,15.70,15.70,15.70,99.90,1124065,26,20355,-76
2024-05-14 22:45:47,15.70,15.70,15.70,99.90,1128311,26,19935,-76
2024-05-14 22:46:18,15.60,15.60,15.60,99.90,1130957,26,19928,-76
2024-05-14 22:46:49,15.70,15.70,15.70,99.90,1135964,26,19955,-76
2024-05-14 22:47:19,15.70,15.70,15.70,99.90,1131734,26,19951,-76
2024-05-14 22:47:50,15.70,15.70,15.70,99.90,1131823,26,19947,-77
2024-05-14 22:48:20,15.70,15.70,15.70,99.90,1121666,26,19997,-76
2024-05-14 22:48:51,15.60,15.60,15.60,99.90,1128650,26,19969,-76
2024-05-14 22:49:21,15.60,15.60,15.60,99.90,1123707,26,19940,-76
2024-05-14 22:49:52,15.60,15.60,15.60,99.90,1138575,25,19938,-76
2024-05-14 22:50:22,15.60,15.60,15.60,99.90,1135569,25,19957,-76
2024-05-14 22:50:53,15.60,15.60,15.60,99.90,1126854,26,20042,-76
2024-05-14 22:51:23,15.60,15.60,15.60,99.90,1129924,26,19936,-76
2024-05-14 22:51:54,15.60,15.60,15.60,99.90,1131576,26,20387,-76
2024-05-14 22:52:24,15.60,15.60,15.60,99.90,1125932,26,19997,-76
2024-05-14 22:52:55,15.60,15.60,15.60,99.90,1136261,25,19928,-76
2024-05-14 22:53:25,15.60,15.60,15.60,99.90,1134883,25,19946,-76
2024-05-14 22:53:56,15.60,15.60,15.60,99.90,1140031,25,19935,-76
2024-05-14 22:54:27,15.60,15.60,15.60,99.90,1129127,26,19943,-76
2024-05-14 22:54:57,15.60,15.60,15.60,99.90,1122357,26,19944,-76
2024-05-14 22:55:28,15.60,15.60,15.60,99.90,1123389,26,19968,-76
2024-05-14 22:55:58,15.60,15.60,15.60,99.90,1123292,26,19928,-77
2024-05-14 22:56:29,15.50,15.50,15.50,99.90,1137061,26,19934,-76
2024-05-14 22:56:59,15.50,15.50,15.50,99.90,1132989,26,19956,-76
2024-05-14 22:57:30,15.50,15.50,15.50,99.90,1129520,26,19999,-76
2024-05-14 22:58:00,15.60,15.60,15.60,99.90,1140221,25,19975,-77
2024-05-14 22:58:31,15.50,15.50,15.50,99.90,1133416,25,19944,-77
2024-05-14 22:59:08,15.50,15.50,15.50,99.90,1137231,26,20294,-77
2024-05-14 22:59:38,15.50,15.50,15.50,99.90,1134155,26,19932,-77
2024-05-14 23:00:09,15.50,15.50,15.50,99.90,1125941,26,19996,-77
2024-05-14 23:00:39,15.50,15.50,15.50,99.90,1129598,26,19934,-77
2024-05-14 23:01:10,15.50,15.50,15.50,99.90,1125292,26,20250,-77
2024-05-14 23:01:40,15.50,15.50,15.50,99.90,1129412,26,19928,-77
2024-05-14 23:02:11,15.50,15.50,15.50,99.90,1136573,25,19942,-77
2024-05-14 23:02:41,15.50,15.50,15.50,99.90,1137649,25,19935,-78
2024-05-14 23:03:12,15.50,15.50,15.50,99.90,1130891,26,19928,-77
2024-05-14 23:03:43,15.50,15.50,15.50,99.90,1129054,26,19935,-77
2024-05-14 23:04:13,15.50,15.50,15.50,99.90,1125011,26,19935,-77
2024-05-14 23:04:44,15.50,15.50,15.50,99.90,1128338,25,20310,-77
2024-05-14 23:05:14,15.40,15.40,15.40,99.90,1140924,25,20535,-77
2024-05-14 23:05:45,15.40,15.40,15.40,99.90,1133830,26,19955,-77
2024-05-14 23:06:15,15.40,15.40,15.40,99.90,1131401,26,19980,-77
2024-05-14 23:06:46,15.40,15.40,15.40,99.90,1138966,25,19939,-77
2024-05-14 23:07:18,15.40,15.40,15.40,99.90,1138792,25,19962,-77
2024-05-14 23:07:49,15.40,15.40,15.40,99.90,1136500,25,19935,-77
2024-05-14 23:08:19,15.40,15.40,15.40,99.90,1128791,26,20684,-77
2024-05-14 23:08:50,15.40,15.40,15.40,99.90,1127404,26,19940,-78
2024-05-14 23:09:21,15.40,15.40,15.40,99.90,1134636,26,20291,-77
2024-05-14 23:09:53,15.40,15.40,15.40,99.90,1127622,26,20438,-77
2024-05-14 23:10:24,15.40,15.40,15.40,99.90,1134719,25,19928,-77
2024-05-14 23:10:54,15.30,15.30,15.30,99.90,1135984,25,20439,-77
2024-05-14 23:11:25,15.30,15.30,15.30,99.90,1122555,26,19960,-77
2024-05-14 23:11:55,15.30,15.30,15.30,99.90,1119091,26,19932,-77
2024-05-14 23:12:26,15.30,15.30,15.30,99.90,1129079,26,19968,-77
2024-05-14 23:12:57,15.30,15.30,15.30,99.90,1125162,26,19927,-77
2024-05-14 23:13:27,15.30,15.30,15.30,99.90,1137469,26,19940,-77
2024-05-14 23:13:58,15.30,15.30,15.30,99.90,1137109,25,19942,-77
2024-05-14 23:14:31,15.30,15.30,15.30,99.90,1137149,25,20312,-77
2024-05-14 23:15:02,15.30,15.30,15.30,99.90,1141473,25,19928,-77
2024-05-14 23:15:32,15.30,15.30,15.30,99.90,1132937,25,20031,-77
2024-05-14 23:16:03,15.30,15.30,15.30,99.90,1132080,26,19934,-77
2024-05-14 23:16:40,15.30,15.30,15.30,99.90,1142815,25,19963,-77
2024-05-14 23:17:10,15.20,15.20,15.20,99.90,1119014,26,20172,-77
2024-05-14 23:17:41,15.30,15.30,15.30,99.90,1136316,26,19934,-77
2024-05-14 23:18:12,15.20,15.20,15.20,99.90,1125882,26,21080,-77
2024-05-14 23:18:43,15.30,15.30,15.30,99.90,1121699,25,19940,-77
2024-05-14 23:19:13,15.20,15.20,15.20,99.90,1143704,25,19927,-77
2024-05-14 23:19:44,15.20,15.20,15.20,99.90,1132774,25,19935,-77
2024-05-14 23:20:14,15.20,15.20,15.20,99.90,1136218,26,19935,-77
2024-05-14 23:20:45,15.20,15.20,15.20,99.90,1128411,26,20084,-77
2024-05-14 23:21:16,15.20,15.20,15.20,99.90,1120173,26,19940,-77
2024-05-14 23:21:46,15.20,15.20,15.20,99.90,1129324,25,20301,-77
2024-05-14 23:22:17,15.20,15.20,15.20,99.90,1135951,25,19933,-77
2024-05-14 23:22:48,15.20,15.20,15.20,99.90,1143701,25,20386,-77
2024-05-14 23:23:18,15.10,15.10,15.10,99.90,1129624,25,20013,-77
2024-05-14 23:23:49,15.10,15.10,15.10,99.90,1137388,25,19928,-77
2024-05-14 23:24:19,15.10,15.10,15.10,99.90,1139273,25,19927,-77
2024-05-14 23:24:50,15.10,15.10,15.10,99.90,1128176,26,20674,-77
2024-05-14 23:25:21,15.10,15.10,15.10,99.90,1132286,26,19936,-77
2024-05-14 23:25:52,15.10,15.10,15.10,99.90,1135865,25,19943,-77
2024-05-14 23:26:22,15.10,15.10,15.10,99.90,1132088,25,20045,-77
2024-05-14 23:26:53,15.10,15.10,15.10,99.90,1139901,25,19931,-77
2024-05-14 23:27:25,15.10,15.10,15.10,99.90,1128488,26,20030,-77
2024-05-14 23:27:55,15.10,15.10,15.10,99.90,1120241,26,20336,-77
2024-05-14 23:28:26,15.10,15.10,15.10,99.90,1126213,26,19935,-77
2024-05-14 23:28:56,15.10,15.10,15.10,99.90,1118939,26,19936,-77
2024-05-14 23:29:27,15.00,15.00,15.00,99.90,1119103,26,20610,-77
2024-05-14 23:29:58,15.00,15.00,15.00,99.90,1125355,26,20367,-77
2024-05-14 23:30:28,15.00,15.00,15.00,99.90,1120898,26,19937,-77
2024-05-14 23:30:59,15.00,15.00,15.00,99.90,1132885,26,19928,-77
2024-05-14 23:31:29,15.00,15.00,15.00,99.90,1126759,26,19941,-77
2024-05-14 23:32:00,15.00,15.00,15.00,99.90,1130831,25,20447,-77
2024-05-14 23:32:31,15.00,15.00,15.00,99.90,1134663,25,19983,-76
2024-05-14 23:33:01,15.00,15.00,15.00,99.90,1136780,25,19956,-76
2024-05-14 23:33:32,15.00,15.00,15.00,99.90,1133056,26,20261,-76
2024-05-14 23:34:02,15.00,15.00,15.00,99.90,1126222,26,20560,-76
2024-05-14 23:34:33,14.90,14.90,14.90,99.90,1126566,26,20370,-76
2024-05-14 23:35:04,15.00,15.00,15.00,99.90,1127030,26,19964,-77
2024-05-14 23:35:34,15.00,15.00,15.00,99.90,1134805,25,19927,-78
2024-05-14 23:36:05,15.00,15.00,15.00,99.90,1135544,25,19928,-76
2024-05-14 23:36:36,15.00,15.00,15.00,99.90,1139006,25,19959,-76
2024-05-14 23:37:06,14.90,14.90,14.90,99.90,1123314,26,19929,-76
2024-05-14 23:37:37,14.90,14.90,14.90,99.90,1134232,26,20582,-76
2024-05-14 23:38:07,14.90,14.90,14.90,99.90,1131283,26,20550,-76
2024-05-14 23:38:38,14.90,14.90,14.90,99.90,1123823,26,19947,-76
2024-05-14 23:39:10,14.90,14.90,14.90,99.90,1131628,26,19940,-76
2024-05-14 23:39:41,14.90,14.90,14.90,99.90,1125723,26,19940,-76
2024-05-14 23:40:11,14.90,14.90,14.90,99.90,1128879,26,19963,-76
2024-05-14 23:40:42,14.80,14.80,14.80,99.90,1133430,26,20007,-76
2024-05-14 23:41:12,14.90,14.90,14.90,99.90,1126663,26,19928,-76
2024-05-14 23:41:43,14.90,14.90,14.90,99.90,1128991,25,20701,-76
2024-05-14 23:42:15,14.90,14.90,14.90,99.90,1134828,25,19926,-76
2024-05-14 23:42:45,14.90,14.90,14.90,99.90,1135447,25,19934,-76
2024-05-14 23:43:16,14.80,14.80,14.80,99.90,1143765,25,20593,-76
2024-05-14 23:43:46,14.80,14.80,14.80,99.90,1134703,25,19927,-77
2024-05-14 23:44:17,14.80,14.80,14.80,99.90,1129172,26,20033,-77
2024-05-14 23:44:48,14.80,14.80,14.80,99.90,1123384,26,19932,-76
2024-05-14 23:45:19,14.80,14.80,14.80,99.90,1114505,26,19937,-76
2024-05-14 23:45:49,14.80,14.80,14.80,99.90,1118287,26,19935,-76
2024-05-14 23:46:20,14.70,14.70,14.70,99.90,1126339,26,20000,-76
2024-05-14 23:46:50,14.70,14.70,14.70,99.90,1129379,26,19928,-76
2024-05-14 23:47:21,14.70,14.70,14.70,99.90,1134418,26,19927,-76
2024-05-14 23:47:52,14.70,14.70,14.70,99.90,1138090,25,19934,-79
2024-05-14 23:48:22,14.70,14.70,14.70,99.90,1133380,25,19927,-78
2024-05-14 23:48:53,14.70,14.70,14.70,99.90,1140255,25,19935,-78
2024-05-14 23:49:23,14.70,14.70,14.70,99.90,1134412,25,19939,-76
2024-05-14 23:49:54,14.70,14.70,14.70,99.90,1137221,26,19934,-76
2024-05-14 23:50:24,14.70,14.70,14.70,99.90,1135276,25,20391,-79
2024-05-14 23:50:55,14.70,14.70,14.70,99.90,1135734,25,20370,-76
2024-05-14 23:51:25,14.70,14.70,14.70,99.90,1131263,26,19928,-76
2024-05-14 23:51:56,14.70,14.70,14.70,99.90,1134011,26,20028,-76
2024-05-14 23:52:26,14.60,14.60,14.60,99.90,1128366,26,19928,-78
2024-05-14 23:52:57,14.70,14.70,14.70,99.90,1134620,26,19963,-76
2024-05-14 23:53:28,14.60,14.60,14.60,99.90,1125828,26,19934,-76
2024-05-14 23:53:58,14.60,14.60,14.60,99.90,1129436,26,19932,-76
2024-05-14 23:54:29,14.60,14.60,14.60,99.90,1129258,26,20042,-76
2024-05-14 23:54:59,14.60,14.60,14.60,99.90,1126648,25,19936,-78
2024-05-14 23:55:30,14.60,14.60,14.60,99.90,1140540,25,19995,-78
2024-05-14 23:56:00,14.60,14.60,14.60,99.90,1140639,25,20468,-77
2024-05-14 23:56:36,14.60,14.60,14.60,99.90,1141933,25,19927,-77
2024-05-14 23:57:07,14.60,14.60,14.60,99.90,1131106,25,19995,-76
2024-05-14 23:57:37,14.50,14.50,14.50,99.90,1131036,26,19996,-77
2024-05-14 23:58:08,14.50,14.50,14.50,99.90,1131728,26,19971,-76
2024-05-14 23:58:40,14.50,14.50,14.50,99.90,1126286,26,20450,-76
2024-05-14 23:59:10,14.50,14.50,14.50,99.90,1129293,26,20213,-77
2024-05-14 23:59:42,14.50,14.50,14.50,99.90,1133493,26,20402,-78