2024-05-14 00:00:22,13.20,13.20,13.20,99.90,1109608,26,19935,-75
2024-05-14 00:00:53,13.10,13.10,13.10,99.90,1106794,26,19929,-74
2024-05-14 00:01:24,13.20,13.20,13.20,99.90,1103122,26,19930,-76
2024-05-14 00:01:54,13.10,13.10,13.10,99.90,1106964,26,19929,-74
2024-05-14 00:02:25,13.10,13.10,13.10,99.90,1112171,26,19952,-74
2024-05-14 00:02:56,13.10,13.10,13.10,99.90,1110041,26,19930,-74
2024-05-14 00:03:26,13.00,13.00,13.00,99.90,1111171,26,19929,-75
2024-05-14 00:03:57,13.00,13.00,13.00,99.90,1109659,26,19928,-75
2024-05-14 00:04:28,12.90,12.90,12.90,99.90,1107872,26,19942,-74
2024-05-14 00:04:58,12.90,12.90,12.90,99.90,1109838,26,20368,-74
2024-05-14 00:05:29,12.90,12.90,12.90,99.90,1110739,26,19929,-75
2024-05-14 00:05:59,12.90,12.90,12.90,99.90,1106064,26,20344,-74
2024-05-14 00:06:30,12.90,12.90,12.90,99.90,1111202,26,20386,-75
2024-05-14 00:07:00,12.90,12.90,12.90,99.90,1105980,26,19929,-75
2024-05-14 00:07:31,12.90,12.90,12.90,99.90,1112895,26,19933,-74
2024-05-14 00:08:02,12.90,12.90,12.90,99.90,1110680,26,19965,-75
2024-05-14 00:08:33,12.80,12.80,12.80,99.90,1108816,26,19929,-75
2024-05-14 00:09:03,12.80,12.80,12.80,99.90,1112320,26,19929,-75
2024-05-14 00:09:34,12.80,12.80,12.80,99.90,1109453,26,19930,-74
2024-05-14 00:10:05,12.80,12.80,12.80,99.90,1109838,26,20451,-77
2024-05-14 00:10:35,12.80,12.80,12.80,99.90,1111357,26,20228,-78
2024-05-14 00:11:06,12.80,12.80,12.80,99.90,1113557,26,20017,-78
2024-05-14 00:11:36,12.80,12.80,12.80,99.90,1111409,26,20420,-79
2024-05-14 00:12:07,12.80,12.80,12.80,99.90,1110920,26,19929,-80
2024-05-14 00:12:39,12.80,12.80,12.80,99.90,1109538,26,20513,-77
2024-05-14 00:13:10,12.80,12.80,12.80,99.90,1106543,26,20002,-76
2024-05-14 00:13:40,12.70,12.70,12.70,99.90,1114492,26,20002,-77
2024-05-14 00:14:11,12.80,12.80,12.80,99.90,1111325,26,19929,-77
2024-05-14 00:14:41,12.80,12.80,12.80,99.90,1113080,26,19929,-77
2024-05-14 00:15:12,12.70,12.70,12.70,99.90,1108427,26,19960,-77
2024-05-14 00:15:43,12.70,12.70,12.70,99.90,1108991,26,19930,-77
2024-05-14 00:16:14,12.70,12.70,12.70,99.90,1111122,26,19929,-77
2024-05-14 00:16:44,12.70,12.70,12.70,99.90,1115791,26,19936,-77
2024-05-14 00:17:15,12.70,12.70,12.70,99.90,1111579,26,19929,-76
2024-05-14 00:17:46,12.70,12.70,12.70,99.90,1112996,26,20657,-76
2024-05-14 00:18:16,12.70,12.70,12.70,99.90,1108229,26,20014,-77
2024-05-14 00:18:47,12.70,12.70,12.70,99.90,1111704,26,19929,-76
2024-05-14 00:19:18,12.70,12.70,12.70,99.90,1111983,26,19998,-77
2024-05-14 00:19:48,12.70,12.70,12.70,99.90,1113830,26,20360,-78
2024-05-14 00:20:19,12.70,12.70,12.70,99.90,1104498,26,19937,-77
2024-05-14 00:20:49,12.70,12.70,12.70,99.90,1107555,26,19992,-78
2024-05-14 00:21:20,12.70,12.70,12.70,99.90,1108422,26,20697,-80
2024-05-14 00:21:50,12.70,12.70,12.70,99.90,1114334,26,19965,-80
2024-05-14 00:22:21,12.70,12.70,12.70,99.90,1108749,26,20410,-80
2024-05-14 00:22:51,12.70,12.70,12.70,99.90,1112850,26,20324,-79
2024-05-14 00:23:22,12.60,12.60,12.60,99.90,1109461,26,20027,-78
2024-05-14 00:23:53,12.70,12.70,12.70,99.90,1112645,26,19936,-79
2024-05-14 00:24:23,12.60,12.60,12.60,99.90,1110201,26,19930,-79
2024-05-14 00:24:54,12.70,12.70,12.70,99.90,1113436,26,20326,-79
2024-05-14 00:25:24,12.70,12.70,12.70,99.90,1107214,26,20270,-79
2024-05-14 00:25:55,12.60,12.60,12.60,99.90,1112236,26,20069,-78
2024-05-14 00:26:25,12.70,12.70,12.70,99.90,1109773,26,20337,-79
2024-05-14 00:26:56,12.60,12.60,12.60,99.90,1114809,26,19929,-77
2024-05-14 00:27:26,12.60,12.60,12.60,99.90,1108140,26,20711,-77
2024-05-14 00:27:57,12.60,12.60,12.60,99.90,1110078,26,19935,-74
2024-05-14 00:28:28,12.60,12.60,12.60,99.90,1111979,26,20329,-75
2024-05-14 00:28:58,12.60,12.60,12.60,99.90,1108344,26,19937,-75
2024-05-14 00:29:29,12.60,12.60,12.60,99.90,1111920,26,19949,-74
2024-05-14 00:29:59,12.60,12.60,12.60,99.90,1101825,26,20344,-75
2024-05-14 00:30:30,12.60,12.60,12.60,99.90,1107187,26,20271,-75
2024-05-14 00:31:00,12.60,12.60,12.60,99.90,1103105,26,19930,-74
2024-05-14 00:31:31,12.60,12.60,12.60,99.90,1112936,26,20272,-75
2024-05-14 00:32:02,12.70,12.70,12.70,99.90,1106973,26,20382,-75
2024-05-14 00:32:32,12.70,12.70,12.70,99.90,1112013,26,19937,-74
2024-05-14 00:33:03,12.60,12.60,12.60,99.90,1111144,26,19929,-74
2024-05-14 00:33:34,12.60,12.60,12.60,99.90,1111489,26,20068,-74
2024-05-14 00:34:04,12.60,12.60,12.60,99.90,1106497,26,19942,-75
2024-05-14 00:34:35,12.60,12.60,12.60,99.90,1112334,26,19929,-74
2024-05-14 00:35:06,12.60,12.60,12.60,99.90,1114312,26,19929,-74
2024-05-14 00:35:36,12.60,12.60,12.60,99.90,1106570,26,19944,-73
2024-05-14 00:36:07,12.60,12.60,12.60,99.90,1113777,26,19929,-74
2024-05-14 00:36:38,12.60,12.60,12.60,99.90,1113949,26,19972,-76
2024-05-14 00:37:08,12.60,12.60,12.60,99.90,1108570,26,19962,-72
2024-05-14 00:37:39,12.60,12.60,12.60,99.90,1108361,26,19929,-76
2024-05-14 00:38:10,12.60,12.60,12.60,99.90,1120719,26,19936,-76
2024-05-14 00:38:40,12.60,12.60,12.60,99.90,1113369,26,19940,-75
2024-05-14 00:39:11,12.60,12.60,12.60,99.90,1116101,26,19929,-75
2024-05-14 00:39:41,12.60,12.60,12.60,99.90,1110522,26,19929,-77
2024-05-14 00:40:12,12.50,12.50,12.50,99.90,1111002,26,19941,-75
2024-05-14 00:40:43,12.50,12.50,12.50,99.90,1112753,26,19940,-75
2024-05-14 00:41:14,12.50,12.50,12.50,99.90,1109974,26,19980,-75
2024-05-14 00:41:44,12.50,12.50,12.50,99.90,1116569,26,19978,-74
2024-05-14 00:42:15,12.50,12.50,12.50,99.90,1107701,26,20266,-75
2024-05-14 00:42:46,12.40,12.40,12.40,99.90,1111737,26,20136,-76
2024-05-14 00:43:16,12.40,12.40,12.40,99.90,1114817,26,19932,-75
2024-05-14 00:43:47,12.40,12.40,12.40,99.90,1110213,26,20328,-75
2024-05-14 00:44:17,12.40,12.40,12.40,99.90,1113058,26,19929,-77
2024-05-14 00:44:48,12.30,12.30,12.30,99.90,1115185,26,20271,-76
2024-05-14 00:45:19,12.30,12.30,12.30,99.90,1108047,26,19983,-75
2024-05-14 00:45:49,12.30,12.30,12.30,99.90,1110928,26,19955,-75
2024-05-14 00:46:21,12.30,12.30,12.30,99.90,1109921,26,20326,-75
2024-05-14 00:46:52,12.20,12.20,12.20,99.90,1111640,26,19929,-75
2024-05-14 00:47:22,12.20,12.20,12.20,99.90,1109535,26,20299,-75
2024-05-14 00:47:54,12.20,12.20,12.20,99.90,1110009,26,19941,-75
2024-05-14 00:48:24,12.20,12.20,12.20,99.90,1113679,26,20320,-74
2024-05-14 00:48:55,12.20,12.20,12.20,99.90,1109233,26,19937,-76
2024-05-14 00:49:26,12.20,12.20,12.20,99.90,1112341,26,19929,-75
2024-05-14 00:49:57,12.20,12.20,12.20,99.90,1109487,26,20526,-76
2024-05-14 00:50:27,12.30,12.30,12.30,99.90,1112365,26,19936,-76
2024-05-14 00:50:59,12.20,12.20,12.20,99.90,1109839,26,20074,-76
2024-05-14 00:51:29,12.20,12.20,12.20,99.90,1109852,26,19930,-78
2024-05-14 00:52:00,12.20,12.20,12.20,99.90,1108754,26,20219,-78
2024-05-14 00:52:31,12.20,12.20,12.20,99.90,1110466,26,20426,-78
2024-05-14 00:53:02,12.10,12.10,12.10,99.90,1110444,26,19960,-74
2024-05-14 00:53:35,12.10,12.10,12.10,99.90,1112126,26,20263,-77
2024-05-14 00:54:06,12.20,12.20,12.20,99.90,1107108,26,20020,-78
2024-05-14 00:54:38,12.20,12.20,12.20,99.90,1111473,26,19968,-78
2024-05-14 00:55:09,12.20,12.20,12.20,99.90,1109851,26,19957,-77
2024-05-14 00:55:40,12.20,12.20,12.20,99.90,1109830,26,19953,-76
2024-05-14 00:56:12,12.20,12.20,12.20,99.90,1115395,26,19928,-77
2024-05-14 00:56:42,12.30,12.30,12.30,99.90,1113317,26,20445,-76
2024-05-14 00:57:13,12.30,12.30,12.30,99.90,1105365,26,19941,-76
2024-05-14 00:57:44,12.30,12.30,12.30,99.90,1110274,26,20008,-76
2024-05-14 00:58:16,12.30,12.30,12.30,99.90,1107055,26,20044,-76
2024-05-14 00:58:47,12.30,12.30,12.30,99.90,1115979,26,19929,-78
2024-05-14 00:59:18,12.30,12.30,12.30,99.90,1106380,26,20330,-77
2024-05-14 00:59:48,12.30,12.30,12.30,99.90,1105891,26,20003,-76
2024-05-14 01:00:20,12.40,12.40,12.40,99.90,1101654,26,19934,-77
2024-05-14 01:00:50,12.40,12.40,12.40,99.90,1106662,26,20032,-77
2024-05-14 01:01:22,12.40,12.40,12.40,99.90,1109649,26,20229,-77
2024-05-14 01:01:54,12.30,12.30,12.30,99.90,1112289,26,19937,-77
2024-05-14 01:02:24,12.40,12.40,12.40,99.90,1112658,26,20339,-77
2024-05-14 01:02:55,12.30,12.30,12.30,99.90,1107595,26,20048,-76
2024-05-14 01:03:25,12.30,12.30,12.30,99.90,1108914,26,20007,-76
2024-05-14 01:03:56,12.30,12.30,12.30,99.90,1108996,26,20001,-76
2024-05-14 01:04:27,12.20,12.20,12.20,99.90,1109427,26,19955,-76
2024-05-14 01:04:57,12.30,12.30,12.30,99.90,1112693,26,20047,-76
2024-05-14 01:05:28,12.20,12.20,12.20,99.90,1110194,26,19936,-76
2024-05-14 01:05:58,12.30,12.30,12.30,99.90,1111533,26,19945,-77
2024-05-14 01:06:29,12.30,12.30,12.30,99.90,1114795,26,20000,-78
2024-05-14 01:07:00,12.30,12.30,12.30,99.90,1108979,26,19962,-77
2024-05-14 01:07:30,12.30,12.30,12.30,99.90,1108482,26,20122,-78
2024-05-14 01:08:01,12.30,12.30,12.30,99.90,1109208,26,20347,-78
2024-05-14 01:08:32,12.20,12.20,12.20,99.90,1114940,26,19929,-77
2024-05-14 01:09:02,12.30,12.30,12.30,99.90,1109067,26,20223,-77
2024-05-14 01:09:34,12.30,12.30,12.30,99.90,1114206,26,19939,-77
2024-05-14 01:10:05,12.30,12.30,12.30,99.90,1114012,26,19933,-76
2024-05-14 01:10:36,12.30,12.30,12.30,99.90,1109970,26,19948,-76
2024-05-14 01:11:06,12.30,12.30,12.30,99.90,1111007,26,19930,-77
2024-05-14 01:11:37,12.30,12.30,12.30,99.90,1113065,26,20482,-76
2024-05-14 01:12:07,12.30,12.30,12.30,99.90,1111613,26,20025,-76
2024-05-14 01:12:38,12.30,12.30,12.30,99.90,1110967,26,19978,-76
2024-05-14 01:13:09,12.30,12.30,12.30,99.90,1109500,26,20427,-76
2024-05-14 01:13:41,12.30,12.30,12.30,99.90,1107031,26,20053,-76
2024-05-14 01:14:13,12.30,12.30,12.30,99.90,1110898,26,19929,-77
2024-05-14 01:14:44,12.30,12.30,12.30,99.90,1106620,26,20502,-77
2024-05-14 01:15:17,12.30,12.30,12.30,99.90,1116534,26,20000,-76
2024-05-14 01:15:48,12.30,12.30,12.30,99.90,1107550,26,19980,-77
2024-05-14 01:16:19,12.30,12.30,12.30,99.90,1109259,26,19991,-74
2024-05-14 01:16:49,12.30,12.30,12.30,99.90,1112880,26,19981,-73
2024-05-14 01:17:23,12.30,12.30,12.30,99.90,1108113,26,19970,-74
2024-05-14 01:17:53,12.30,12.30,12.30,99.90,1112313,26,19965,-74
2024-05-14 01:18:24,12.30,12.30,12.30,99.90,1112683,26,20326,-75
2024-05-14 01:18:54,12.30,12.30,12.30,99.90,1114380,26,19945,-74
2024-05-14 01:19:25,12.30,12.30,12.30,99.90,1112922,26,19945,-75
2024-05-14 01:19:57,12.30,12.30,12.30,99.90,1111477,26,19994,-74
2024-05-14 01:20:27,12.30,12.30,12.30,99.90,1111117,26,20002,-74
2024-05-14 01:20:59,12.30,12.30,12.30,99.90,1109357,26,19944,-75
2024-05-14 01:21:29,12.30,12.30,12.30,99.90,1113958,26,20500,-76
2024-05-14 01:22:00,12.40,12.40,12.40,99.90,1113664,26,20018,-78
2024-05-14 01:22:30,12.30,12.30,12.30,99.90,1108801,26,19937,-77
2024-05-14 01:23:12,12.30,12.30,12.30,99.90,1111840,26,20032,-77
2024-05-14 01:23:55,12.30,12.30,12.30,99.90,1107246,26,19945,-72
2024-05-14 01:24:33,12.30,12.30,12.30,99.90,1108633,26,19929,-73
2024-05-14 01:25:04,12.30,12.30,12.30,99.90,1107584,26,19937,-71
2024-05-14 01:25:34,12.30,12.30,12.30,99.90,1107358,26,20217,-74
2024-05-14 01:26:05,12.30,12.30,12.30,99.90,1106991,26,19930,-73
2024-05-14 01:26:36,12.30,12.30,12.30,99.90,1106892,26,19980,-73
2024-05-14 01:27:06,12.30,12.30,12.30,99.90,1110366,26,20005,-73
2024-05-14 01:27:37,12.30,12.30,12.30,99.90,1113696,26,19928,-73
2024-05-14 01:28:07,12.30,12.30,12.30,99.90,1107177,26,20262,-73
2024-05-14 01:28:38,12.30,12.30,12.30,99.90,1114070,26,19956,-73
2024-05-14 01:29:09,12.30,12.30,12.30,99.90,1110719,26,20272,-73
2024-05-14 01:29:39,12.30,12.30,12.30,99.90,1113781,26,20395,-74
2024-05-14 01:30:10,12.30,12.30,12.30,99.90,1112037,26,19965,-75
2024-05-14 01:30:41,12.20,12.20,12.20,99.90,1109800,26,19929,-73
2024-05-14 01:31:11,12.20,12.20,12.20,99.90,1111836,26,20108,-74
2024-05-14 01:31:42,12.20,12.20,12.20,99.90,1114620,26,19943,-72
2024-05-14 01:32:12,12.20,12.20,12.20,99.90,1113001,26,19964,-73
2024-05-14 01:32:43,12.10,12.10,12.10,99.90,1113545,26,19953,-73
2024-05-14 01:33:13,12.10,12.10,12.10,99.90,1108435,26,19973,-72
2024-05-14 01:33:44,12.10,12.10,12.10,99.90,1108087,26,20870,-72
2024-05-14 01:34:15,12.00,12.00,12.00,99.90,1104757,26,19930,-74
2024-05-14 01:34:45,12.00,12.00,12.00,99.90,1110713,26,20096,-73
2024-05-14 01:35:16,12.00,12.00,12.00,99.90,1111854,26,20020,-73
2024-05-14 01:35:46,12.00,12.00,12.00,99.90,1110547,26,19929,-73
2024-05-14 01:36:17,12.00,12.00,12.00,99.90,1111156,26,19929,-74
2024-05-14 01:36:47,11.90,11.90,11.90,99.90,1108494,26,19941,-75
2024-05-14 01:37:18,11.90,11.90,11.90,99.90,1114336,26,20018,-72
2024-05-14 01:37:49,11.90,11.90,11.90,99.90,1112732,26,20438,-73
2024-05-14 01:38:19,11.90,11.90,11.90,99.90,1109920,26,20008,-74
2024-05-14 01:38:50,12.00,12.00,12.00,99.90,1113144,26,19929,-71
2024-05-14 01:39:20,12.00,12.00,12.00,99.90,1111798,26,19940,-72
2024-05-14 01:39:51,12.00,12.00,12.00,99.90,1109913,26,19929,-73
2024-05-14 01:40:21,11.90,11.90,11.90,99.90,1107260,26,19929,-72
2024-05-14 01:40:52,11.90,11.90,11.90,99.90,1111655,26,19929,-72
2024-05-14 01:41:23,11.90,11.90,11.90,99.90,1112668,26,20315,-72
2024-05-14 01:41:53,11.90,11.90,11.90,99.90,1112186,26,20360,-73
2024-05-14 01:42:24,11.90,11.90,11.90,99.90,1112038,26,20055,-72
2024-05-14 01:42:54,11.90,11.90,11.90,99.90,1110196,26,19962,-73
2024-05-14 01:43:25,11.80,11.80,11.80,99.90,1108235,26,20006,-73
2024-05-14 01:43:56,11.80,11.80,11.80,99.90,1108022,26,19961,-74
2024-05-14 01:44:26,11.80,11.80,11.80,99.90,1111871,26,19929,-74
2024-05-14 01:44:57,11.80,11.80,11.80,99.90,1108648,26,20458,-74
2024-05-14 01:45:28,11.80,11.80,11.80,99.90,1113136,26,19962,-74
2024-05-14 01:45:59,11.80,11.80,11.80,99.90,1114977,26,19937,-74
2024-05-14 01:46:30,11.80,11.80,11.80,99.90,1106028,26,19937,-75
2024-05-14 01:47:00,11.80,11.80,11.80,99.90,1112155,26,19936,-74
2024-05-14 01:47:31,11.80,11.80,11.80,99.90,1115088,26,19944,-75
2024-05-14 01:48:01,11.80,11.80,11.80,99.90,1113630,26,20011,-73
2024-05-14 01:48:32,11.80,11.80,11.80,99.90,1106024,26,19933,-72
2024-05-14 01:49:03,11.80,11.80,11.80,99.90,1102290,26,19970,-72
2024-05-14 01:49:34,11.80,11.80,11.80,99.90,1104246,26,19934,-72
2024-05-14 01:50:04,11.80,11.80,11.80,99.90,1107247,26,20067,-75
2024-05-14 01:50:35,11.80,11.80,11.80,99.90,1109515,26,20321,-77
2024-05-14 01:51:05,11.80,11.80,11.80,99.90,1109636,26,20368,-76
2024-05-14 01:51:36,11.80,11.80,11.80,99.90,1116233,26,20055,-76
2024-05-14 01:52:07,11.80,11.80,11.80,99.90,1114444,26,19929,-74
2024-05-14 01:52:37,11.80,11.80,11.80,99.90,1111167,26,19929,-74
2024-05-14 01:53:08,11.80,11.80,11.80,99.90,1111204,26,20058,-74
2024-05-14 01:53:38,11.80,11.80,11.80,99.90,1109292,26,19940,-75
2024-05-14 01:54:09,11.80,11.80,11.80,99.90,1112066,26,19930,-75
2024-05-14 01:54:39,11.70,11.70,11.70,99.90,1111759,26,19929,-75
2024-05-14 01:55:10,11.70,11.70,11.70,99.90,1108021,26,19940,-75
2024-05-14 01:55:40,11.70,11.70,11.70,99.90,1114797,26,20013,-73
2024-05-14 01:56:11,11.70,11.70,11.70,99.90,1109530,26,20436,-73
2024-05-14 01:56:42,11.70,11.70,11.70,99.90,1112292,26,19961,-74
2024-05-14 01:57:12,11.70,11.70,11.70,99.90,1113138,26,20267,-73
2024-05-14 01:57:43,11.70,11.70,11.70,99.90,1109034,26,19936,-74
2024-05-14 01:58:13,11.80,11.80,11.80,99.90,1110396,26,19945,-75
2024-05-14 01:58:44,11.80,11.80,11.80,99.90,1110373,26,19940,-75
2024-05-14 01:59:14,11.80,11.80,11.80,99.90,1112962,26,19950,-75
2024-05-14 01:59:45,11.80,11.80,11.80,99.90,1107558,26,20468,-73
2024-05-14 02:00:16,11.80,11.80,11.80,99.90,1113324,26,20566,-74
2024-05-14 02:00:46,11.80,11.80,11.80,99.90,1111363,26,19981,-74
2024-05-14 02:01:17,11.70,11.70,11.70,99.90,1106382,26,19929,-74
2024-05-14 02:01:47,11.70,11.70,11.70,99.90,1112629,26,20057,-74
2024-05-14 02:02:18,11.70,11.70,11.70,99.90,1108894,26,19936,-74
2024-05-14 02:02:48,11.70,11.70,11.70,99.90,1109119,26,19956,-73
2024-05-14 02:03:19,11.80,11.80,11.80,99.90,1111868,26,20441,-74
2024-05-14 02:03:52,11.70,11.70,11.70,99.90,1107959,26,20285,-74
2024-05-14 02:04:22,11.80,11.80,11.80,99.90,1112476,26,19930,-75
2024-05-14 02:04:53,11.70,11.70,11.70,99.90,1111497,26,19929,-74
2024-05-14 02:05:23,11.80,11.80,11.80,99.90,1115400,26,20295,-74
2024-05-14 02:05:54,11.80,11.80,11.80,99.90,1109000,26,19936,-74
2024-05-14 02:06:25,11.70,11.70,11.70,99.90,1112992,26,19929,-75
2024-05-14 02:06:55,11.70,11.70,11.70,99.90,1110361,26,19929,-74
2024-05-14 02:07:26,11.70,11.70,11.70,99.90,1109275,26,19929,-74
2024-05-14 02:07:56,11.70,11.70,11.70,99.90,1118834,26,19935,-76
2024-05-14 02:08:27,11.70,11.70,11.70,99.90,1112683,26,20052,-72
2024-05-14 02:08:58,11.80,11.80,11.80,99.90,1112748,26,20002,-76
2024-05-14 02:09:28,11.70,11.70,11.70,99.90,1109403,26,20640,-73
2024-05-14 02:09:59,11.70,11.70,11.70,99.90,1111609,26,20370,-74
2024-05-14 02:10:29,11.70,11.70,11.70,99.90,1111127,26,20006,-76
2024-05-14 02:11:00,11.70,11.70,11.70,99.90,1108110,26,19929,-75
2024-05-14 02:11:30,11.80,11.80,11.80,99.90,1111005,26,20236,-75
2024-05-14 02:12:01,11.80,11.80,11.80,99.90,1117470,26,20229,-76
2024-05-14 02:12:32,11.80,11.80,11.80,99.90,1111992,26,20374,-77
2024-05-14 02:13:03,11.80,11.80,11.80,99.90,1108886,26,19936,-76
2024-05-14 02:13:33,11.80,11.80,11.80,99.90,1110834,26,20051,-77
2024-05-14 02:14:04,11.80,11.80,11.80,99.90,1100186,26,19937,-77
2024-05-14 02:14:34,11.80,11.80,11.80,99.90,1103602,26,19973,-76
2024-05-14 02:15:07,11.80,11.80,11.80,99.90,1106804,26,19930,-77
2024-05-14 02:15:37,11.80,11.80,11.80,99.90,1111678,26,20337,-76
2024-05-14 02:16:08,11.80,11.80,11.80,99.90,1107057,26,20000,-75
2024-05-14 02:16:39,11.70,11.70,11.70,99.90,1106425,26,19930,-76
2024-05-14 02:17:10,11.70,11.70,11.70,99.90,1106257,26,20023,-76
2024-05-14 02:17:41,11.70,11.70,11.70,99.90,1103086,26,20003,-76
2024-05-14 02:18:11,11.70,11.70,11.70,99.90,1113341,26,20061,-75
2024-05-14 02:18:43,11.70,11.70,11.70,99.90,1114440,26,20381,-75
2024-05-14 02:19:13,11.70,11.70,11.70,99.90,1111427,26,20628,-76
2024-05-14 02:19:44,11.70,11.70,11.70,99.90,1114571,26,19944,-76
2024-05-14 02:20:15,11.70,11.70,11.70,99.90,1110103,26,20008,-74
2024-05-14 02:20:45,11.70,11.70,11.70,99.90,1115851,26,20024,-76
2024-05-14 02:21:25,11.70,11.70,11.70,99.90,1114170,26,19945,-76
2024-05-14 02:21:55,11.70,11.70,11.70,99.90,1107533,26,19937,-75
2024-05-14 02:22:26,11.70,11.70,11.70,99.90,1105369,26,19929,-75
2024-05-14 02:22:57,11.70,11.70,11.70,99.90,1108779,26,19930,-75
2024-05-14 02:23:27,11.80,11.80,11.80,99.90,1108845,26,19929,-75
2024-05-14 02:23:59,11.80,11.80,11.80,99.90,1114716,26,20291,-76
2024-05-14 02:24:29,11.80,11.80,11.80,99.90,1112948,26,19935,-72
2024-05-14 02:25:00,11.90,11.90,11.90,99.90,1111097,26,20012,-73
2024-05-14 02:25:31,11.80,11.80,11.80,99.90,1109642,26,20479,-72
2024-05-14 02:26:01,11.80,11.80,11.80,99.90,1104907,26,20097,-72
2024-05-14 02:26:32,11.80,11.80,11.80,99.90,1111990,26,19929,-72
2024-05-14 02:27:02,11.90,11.90,11.90,99.90,1108587,26,20061,-72
2024-05-14 02:27:33,11.80,11.80,11.80,99.90,1112345,26,19936,-73
2024-05-14 02:28:04,11.80,11.80,11.80,99.90,1109364,26,19941,-73
2024-05-14 02:28:34,11.90,11.90,11.90,99.90,1106606,26,19929,-73
2024-05-14 02:29:05,11.80,11.80,11.80,99.90,1111200,26,20248,-74
2024-05-14 02:29:35,11.90,11.90,11.90,99.90,1110013,26,19930,-74
2024-05-14 02:30:06,11.80,11.80,11.80,99.90,1108670,26,19964,-75
2024-05-14 02:30:36,11.80,11.80,11.80,99.90,1110007,26,19930,-74
2024-05-14 02:31:10,11.80,11.80,11.80,99.90,1111269,26,19942,-73
2024-05-14 02:31:40,11.80,11.80,11.80,99.90,1109792,26,19962,-74
2024-05-14 02:32:11,11.80,11.80,11.80,99.90,1107560,26,19936,-73
2024-05-14 02:32:42,11.80,11.80,11.80,99.90,1106567,26,19930,-74
2024-05-14 02:33:12,11.80,11.80,11.80,99.90,1107914,26,20064,-74
2024-05-14 02:33:43,11.80,11.80,11.80,99.90,1113067,26,20235,-73
2024-05-14 02:34:13,11.80,11.80,11.80,99.90,1107172,26,20768,-73
2024-05-14 02:34:44,11.80,11.80,11.80,99.90,1111622,26,19943,-74
2024-05-14 02:35:14,11.80,11.80,11.80,99.90,1113125,26,20315,-74
2024-05-14 02:35:45,11.80,11.80,11.80,99.90,1110352,26,19965,-74
2024-05-14 02:36:16,11.80,11.80,11.80,99.90,1109006,26,20622,-74
2024-05-14 02:36:46,11.80,11.80,11.80,99.90,1114732,26,20263,-74
2024-05-14 02:37:17,11.80,11.80,11.80,99.90,1110208,26,19966,-73
2024-05-14 02:37:47,11.80,11.80,11.80,99.90,1110241,26,20118,-75
2024-05-14 02:38:18,11.70,11.70,11.70,99.90,1111265,26,19942,-75
2024-05-14 02:38:48,11.80,11.80,11.80,99.90,1108300,26,19957,-74
2024-05-14 02:39:19,11.80,11.80,11.80,99.90,1111199,26,19929,-75
2024-05-14 02:39:49,11.80,11.80,11.80,99.90,1113526,26,19940,-73
2024-05-14 02:40:20,11.80,11.80,11.80,99.90,1108955,26,19961,-73
2024-05-14 02:40:50,11.70,11.70,11.70,99.90,1113531,26,19997,-73
2024-05-14 02:41:21,11.80,11.80,11.80,99.90,1099457,26,19961,-73
2024-05-14 02:41:52,11.80,11.80,11.80,99.90,1102188,26,20780,-79
2024-05-14 02:42:22,11.70,11.70,11.70,99.90,1099216,26,20457,-76
2024-05-14 02:42:53,11.70,11.70,11.70,99.90,1107654,26,20116,-75
2024-05-14 02:43:23,11.70,11.70,11.70,99.90,1111963,26,19957,-75
2024-05-14 02:43:54,11.80,11.80,11.80,99.90,1109797,26,20284,-75
2024-05-14 02:44:24,11.80,11.80,11.80,99.90,1114161,26,19944,-76
2024-05-14 02:44:55,11.80,11.80,11.80,99.90,1112791,26,20359,-72
2024-05-14 02:45:25,11.80,11.80,11.80,99.90,1111143,26,19933,-73
2024-05-14 02:45:56,11.70,11.70,11.70,99.90,1108141,26,19930,-74
2024-05-14 02:46:26,11.70,11.70,11.70,99.90,1110970,26,19937,-75
2024-05-14 02:46:57,11.70,11.70,11.70,99.90,1111390,26,19941,-75
2024-05-14 02:47:28,11.70,11.70,11.70,99.90,1111466,26,19929,-75
2024-05-14 02:47:58,11.70,11.70,11.70,99.90,1111836,26,20437,-76
2024-05-14 02:48:29,11.80,11.80,11.80,99.90,1110979,26,20001,-76
2024-05-14 02:49:00,11.70,11.70,11.70,99.90,1106706,26,20367,-76
2024-05-14 02:49:31,11.80,11.80,11.80,99.90,1106934,26,20018,-77
2024-05-14 02:50:01,11.70,11.70,11.70,99.90,1110429,26,20026,-75
2024-05-14 02:50:32,11.80,11.80,11.80,99.90,1112556,26,19929,-75
2024-05-14 02:51:03,11.80,11.80,11.80,99.90,1108755,26,19936,-75
2024-05-14 02:51:39,11.70,11.70,11.70,99.90,1105554,26,19929,-75
2024-05-14 02:52:10,11.70,11.70,11.70,99.90,1111378,26,19937,-75
2024-05-14 02:52:41,11.70,11.70,11.70,99.90,1107540,26,19937,-75
2024-05-14 02:53:12,11.70,11.70,11.70,99.90,1113092,26,19929,-75
2024-05-14 02:53:42,11.70,11.70,11.70,99.90,1109382,26,19937,-75
2024-05-14 02:54:13,11.70,11.70,11.70,99.90,1109733,26,19937,-75
2024-05-14 02:54:43,11.80,11.80,11.80,99.90,1109268,26,19935,-75
2024-05-14 02:55:14,11.70,11.70,11.70,99.90,1105486,26,20010,-74
2024-05-14 02:55:45,11.70,11.70,11.70,99.90,1111772,26,19977,-74
2024-05-14 02:56:16,11.70,11.70,11.70,99.90,1109427,26,20019,-74
2024-05-14 02:56:47,11.80,11.80,11.80,99.90,1115254,26,19941,-73
2024-05-14 02:57:17,11.70,11.70,11.70,99.90,1110655,26,19953,-74
2024-05-14 02:57:48,11.70,11.70,11.70,99.90,1107156,26,20392,-74
2024-05-14 02:58:18,11.70,11.70,11.70,99.90,1108473,26,20396,-74
2024-05-14 02:58:49,11.70,11.70,11.70,99.90,1107253,26,21369,-74
2024-05-14 02:59:19,11.70,11.70,11.70,99.90,1112798,26,20707,-74
2024-05-14 02:59:50,11.70,11.70,11.70,99.90,1116124,26,19937,-75
2024-05-14 03:00:21,11.70,11.70,11.70,99.90,1110640,26,19956,-75
2024-05-14 03:00:51,11.70,11.70,11.70,99.90,1105516,26,19930,-74
2024-05-14 03:01:22,11.80,11.80,11.80,99.90,1100534,26,19944,-74
2024-05-14 03:01:52,11.80,11.80,11.80,99.90,1104319,26,20568,-75
2024-05-14 03:02:23,11.80,11.80,11.80,99.90,1106285,26,19984,-75
2024-05-14 03:02:53,11.80,11.80,11.80,99.90,1108615,26,19937,-74
2024-05-14 03:03:24,11.70,11.70,11.70,99.90,1114404,26,20499,-75
2024-05-14 03:03:54,11.80,11.80,11.80,99.90,1112691,26,19929,-75
2024-05-14 03:04:25,11.70,11.70,11.70,99.90,1114628,26,19929,-75
2024-05-14 03:04:56,11.70,11.70,11.70,99.90,1107400,26,19937,-75
2024-05-14 03:05:26,11.80,11.80,11.80,99.90,1110862,26,19936,-75
2024-05-14 03:05:59,11.70,11.70,11.70,99.90,1109598,26,20018,-75
2024-05-14 03:06:30,11.80,11.80,11.80,99.90,1105071,26,19929,-75
2024-05-14 03:07:00,11.80,11.80,11.80,99.90,1107031,26,20100,-75
2024-05-14 03:07:31,11.70,11.70,11.70,99.90,1112399,26,20478,-75
2024-05-14 03:08:01,11.70,11.70,11.70,99.90,1110758,26,19936,-75
2024-05-14 03:08:32,11.70,11.70,11.70,99.90,1117038,26,19941,-75
2024-05-14 03:09:02,11.80,11.80,11.80,99.90,1111078,26,19938,-75
2024-05-14 03:09:33,11.80,11.80,11.80,99.90,1113303,26,20635,-74
2024-05-14 03:10:03,11.80,11.80,11.80,99.90,1108721,26,19930,-75
2024-05-14 03:10:34,11.70,11.70,11.70,99.90,1111022,26,20324,-74
2024-05-14 03:11:12,11.70,11.70,11.70,99.90,1109434,26,20266,-74
2024-05-14 03:11:42,11.70,11.70,11.70,99.90,1111850,26,20142,-74
2024-05-14 03:12:13,11.70,11.70,11.70,99.90,1115328,26,20375,-73
2024-05-14 03:12:43,11.70,11.70,11.70,99.90,1114418,26,19936,-73
2024-05-14 03:13:14,11.60,11.60,11.60,99.90,1106808,26,20374,-73
2024-05-14 03:13:44,11.70,11.70,11.70,99.90,1110949,26,20001,-73
2024-05-14 03:14:15,11.70,11.70,11.70,99.90,1109753,26,20556,-72
2024-05-14 03:14:46,11.60,11.60,11.60,99.90,1110607,26,21459,-74
2024-05-14 03:15:17,11.60,11.60,11.60,99.90,1111062,26,19942,-75
2024-05-14 03:15:47,11.50,11.50,11.50,99.90,1107957,26,20369,-75
2024-05-14 03:16:20,11.50,11.50,11.50,99.90,1110477,26,19935,-76
2024-05-14 03:16:50,11.30,11.30,11.30,99.90,1111493,26,19963,-75
2024-05-14 03:17:21,11.30,11.30,11.30,99.90,1108115,26,19937,-75
2024-05-14 03:17:51,11.30,11.30,11.30,99.90,1113434,26,19929,-75
2024-05-14 03:18:22,11.20,11.20,11.20,99.90,1110925,26,20279,-76
2024-05-14 03:18:52,11.20,11.20,11.20,99.90,1111969,26,19929,-75
2024-05-14 03:19:23,11.20,11.20,11.20,99.90,1105640,26,19930,-76
2024-05-14 03:19:54,11.20,11.20,11.20,99.90,1112042,26,20263,-73
2024-05-14 03:20:24,11.20,11.20,11.20,99.90,1111779,26,19935,-75
2024-05-14 03:20:55,11.20,11.20,11.20,99.90,1110827,26,20012,-76
2024-05-14 03:21:25,11.20,11.20,11.20,99.90,1118676,26,19952,-74
2024-05-14 03:21:59,11.10,11.10,11.10,99.90,1108335,26,19930,-74
2024-05-14 03:22:29,11.10,11.10,11.10,99.90,1103602,26,19929,-74
2024-05-14 03:23:00,11.00,11.00,11.00,99.90,1109561,26,19929,-74
2024-05-14 03:23:33,11.00,11.00,11.00,99.90,1109207,26,19929,-74
2024-05-14 03:24:04,11.00,11.00,11.00,99.90,1107698,26,19929,-74
2024-05-14 03:24:34,11.00,11.00,11.00,99.90,1108726,26,19929,-74
2024-05-14 03:25:05,11.00,11.00,11.00,99.90,1120641,26,19936,-75
2024-05-14 03:25:36,11.00,11.00,11.00,99.90,1108307,26,20422,-74
2024-05-14 03:26:14,11.00,11.00,11.00,99.90,1113030,26,19944,-74
2024-05-14 03:26:45,11.00,11.00,11.00,99.90,1110280,26,20101,-74
2024-05-14 03:27:15,11.00,11.00,11.00,99.90,1111554,26,19964,-73
2024-05-14 03:27:46,11.00,11.00,11.00,99.90,1110734,26,20413,-73
2024-05-14 03:28:16,11.00,11.00,11.00,99.90,1111781,26,20347,-73
2024-05-14 03:28:47,11.00,11.00,11.00,99.90,1113150,26,20014,-75
2024-05-14 03:29:18,11.00,11.00,11.00,99.90,1110238,26,19957,-75
2024-05-14 03:29:48,11.00,11.00,11.00,99.90,1112809,26,19935,-75
2024-05-14 03:30:19,11.00,11.00,11.00,99.90,1105370,26,20446,-75
2024-05-14 03:30:49,11.00,11.00,11.00,99.90,1111506,26,19944,-74
2024-05-14 03:31:20,11.00,11.00,11.00,99.90,1112467,26,19929,-75
2024-05-14 03:31:53,11.00,11.00,11.00,99.90,1115258,26,19929,-74
2024-05-14 03:32:23,11.00,11.00,11.00,99.90,1106117,26,20228,-74
2024-05-14 03:32:54,11.00,11.00,11.00,99.90,1112157,26,19957,-75
2024-05-14 03:33:24,11.00,11.00,11.00,99.90,1110994,26,19965,-75
2024-05-14 03:33:55,11.00,11.00,11.00,99.90,1112663,26,19929,-75
2024-05-14 03:34:25,11.00,11.00,11.00,99.90,1107710,26,19935,-75
2024-05-14 03:34:56,11.00,11.00,11.00,99.90,1115898,26,19928,-75
2024-05-14 03:35:26,11.00,11.00,11.00,99.90,1105719,26,19969,-75
2024-05-14 03:35:57,11.00,11.00,11.00,99.90,1113791,26,20313,-76
2024-05-14 03:36:28,11.00,11.00,11.00,99.90,1112321,26,19945,-75
2024-05-14 03:36:58,11.00,11.00,11.00,99.90,1106895,26,19948,-75
2024-05-14 03:37:29,11.10,11.10,11.10,99.90,1113281,26,20014,-75
2024-05-14 03:38:00,11.10,11.10,11.10,99.90,1114220,26,20321,-75
2024-05-14 03:38:33,11.10,11.10,11.10,99.90,1109341,26,19930,-75
2024-05-14 03:39:05,11.10,11.10,11.10,99.90,1111556,26,19937,-75
2024-05-14 03:39:35,11.10,11.10,11.10,99.90,1110399,26,19930,-75
2024-05-14 03:40:06,11.10,11.10,11.10,99.90,1114600,26,20415,-75
2024-05-14 03:40:37,11.10,11.10,11.10,99.90,1107000,26,19937,-74
2024-05-14 03:41:07,11.10,11.10,11.10,99.90,1101302,26,20389,-73
2024-05-14 03:41:38,11.10,11.10,11.10,99.90,1093738,26,19941,-74
2024-05-14 03:42:08,11.10,11.10,11.10,99.90,1104947,26,19958,-74
2024-05-14 03:42:39,11.10,11.10,11.10,99.90,1100624,26,20012,-75
2024-05-14 03:43:10,11.10,11.10,11.10,99.90,1113022,26,19953,-74
2024-05-14 03:43:41,11.10,11.10,11.10,99.90,1108451,26,20313,-74
2024-05-14 03:44:12,11.10,11.10,11.10,99.90,1113137,26,19929,-75
2024-05-14 03:44:42,11.10,11.10,11.10,99.90,1113313,26,19968,-74
2024-05-14 03:45:13,11.10,11.10,11.10,99.90,1109533,26,20728,-74
2024-05-14 03:45:43,11.10,11.10,11.10,99.90,1114384,26,19929,-75
2024-05-14 03:46:14,11.10,11.10,11.10,99.90,1108747,26,20399,-73
2024-05-14 03:46:44,11.00,11.00,11.00,99.90,1114172,26,19929,-73
2024-05-14 03:47:15,11.10,11.10,11.10,99.90,1118437,26,20494,-74
2024-05-14 03:47:45,11.00,11.00,11.00,99.90,1107971,26,19929,-74
2024-05-14 03:48:16,11.00,11.00,11.00,99.90,1118703,26,19928,-73
2024-05-14 03:48:46,11.00,11.00,11.00,99.90,1109270,26,19999,-74
2024-05-14 03:49:17,11.00,11.00,11.00,99.90,1111360,26,20007,-74
2024-05-14 03:49:47,11.00,11.00,11.00,99.90,1110716,26,19937,-73
2024-05-14 03:50:18,11.10,11.10,11.10,99.90,1109338,26,19929,-74
2024-05-14 03:50:49,11.10,11.10,11.10,99.90,1113969,26,19929,-73
2024-05-14 03:51:19,11.10,11.10,11.10,99.90,1112627,26,19934,-74
2024-05-14 03:51:50,11.00,11.00,11.00,99.90,1117112,26,19929,-74
2024-05-14 03:52:20,11.10,11.10,11.10,99.90,1112747,26,19929,-74
2024-05-14 03:52:51,11.00,11.00,11.00,99.90,1111586,26,19936,-74
2024-05-14 03:53:21,11.00,11.00,11.00,99.90,1107935,26,19929,-74
2024-05-14 03:53:52,11.00,11.00,11.00,99.90,1112924,26,19929,-74
2024-05-14 03:54:22,11.10,11.10,11.10,99.90,1111948,26,19929,-76
2024-05-14 03:54:53,11.10,11.10,11.10,99.90,1110973,26,19968,-75
2024-05-14 03:55:23,11.10,11.10,11.10,99.90,1116588,26,19929,-72
2024-05-14 03:55:54,11.10,11.10,11.10,99.90,1114964,26,19929,-74
2024-05-14 03:56:24,11.10,11.10,11.10,99.90,1114269,26,19961,-73
2024-05-14 03:56:55,11.10,11.10,11.10,99.90,1110338,26,20020,-74
2024-05-14 03:57:26,11.10,11.10,11.10,99.90,1108902,26,19930,-74
2024-05-14 03:57:57,11.20,11.20,11.20,99.90,1115048,26,19936,-74
2024-05-14 03:58:27,11.10,11.10,11.10,99.90,1107867,26,19929,-75
2024-05-14 03:58:58,11.10,11.10,11.10,99.90,1115381,26,19929,-73
2024-05-14 03:59:28,11.00,11.00,11.00,99.90,1117509,26,19943,-74
2024-05-14 03:59:59,11.00,11.00,11.00,99.90,1110060,26,20303,-73
2024-05-14 04:00:29,11.00,11.00,11.00,99.90,1103199,26,19941,-73
2024-05-14 04:01:00,11.10,11.10,11.10,99.90,1107323,26,19937,-73
2024-05-14 04:01:30,11.10,11.10,11.10,99.90,1114582,26,20002,-73
2024-05-14 04:02:01,11.10,11.10,11.10,99.90,1101591,26,19938,-74
2024-05-14 04:02:32,11.00,11.00,11.00,99.90,1112122,26,19928,-73
2024-05-14 04:03:03,11.10,11.10,11.10,99.90,1111252,26,20014,-72
2024-05-14 04:03:36,11.10,11.10,11.10,99.90,1115799,26,19960,-74
2024-05-14 04:04:06,11.10,11.10,11.10,99.90,1113323,26,20442,-74
2024-05-14 04:04:37,11.10,11.10,11.10,99.90,1109995,26,20377,-74
2024-05-14 04:05:07,11.00,11.00,11.00,99.90,1111626,26,20398,-75
2024-05-14 04:05:38,11.00,11.00,11.00,99.90,1111745,26,19972,-74
2024-05-14 04:06:08,11.00,11.00,11.00,99.90,1110900,26,19929,-74
2024-05-14 04:06:39,11.00,11.00,11.00,99.90,1105001,26,19930,-74
2024-05-14 04:07:10,11.00,11.00,11.00,99.90,1108748,26,19938,-75
2024-05-14 04:07:40,11.00,11.00,11.00,99.90,1109670,26,20021,-75
2024-05-14 04:08:11,11.10,11.10,11.10,99.90,1113792,26,19989,-74
2024-05-14 04:08:41,11.00,11.00,11.00,99.90,1108587,26,19936,-74
2024-05-14 04:09:12,11.10,11.10,11.10,99.90,1114426,26,20417,-74
2024-05-14 04:09:42,11.10,11.10,11.10,99.90,1113754,26,20001,-73
2024-05-14 04:10:13,11.10,11.10,11.10,99.90,1109980,26,19929,-73
2024-05-14 04:10:43,11.10,11.10,11.10,99.90,1114335,26,19929,-74
2024-05-14 04:11:14,11.10,11.10,11.10,99.90,1115161,26,19992,-74
2024-05-14 04:11:44,11.10,11.10,11.10,99.90,1109794,26,19936,-74
2024-05-14 04:12:15,11.10,11.10,11.10,99.90,1113420,26,20470,-73
2024-05-14 04:12:46,11.00,11.00,11.00,99.90,1105642,26,19970,-75
2024-05-14 04:13:16,11.10,11.10,11.10,99.90,1110033,26,20027,-75
2024-05-14 04:13:47,11.10,11.10,11.10,99.90,1110278,26,19936,-76
2024-05-14 04:14:17,11.10,11.10,11.10,99.90,1108863,26,20028,-76
2024-05-14 04:14:48,11.10,11.10,11.10,99.90,1110871,26,19969,-76
2024-05-14 04:15:19,11.10,11.10,11.10,99.90,1112599,26,19940,-77
2024-05-14 04:15:49,11.00,11.00,11.00,99.90,1110835,26,20015,-76
2024-05-14 04:16:20,11.10,11.10,11.10,99.90,1108948,26,20050,-77
2024-05-14 04:16:50,11.10,11.10,11.10,99.90,1109742,26,19929,-76
2024-05-14 04:17:22,11.10,11.10,11.10,99.90,1113083,26,19936,-77
2024-05-14 04:17:53,11.10,11.10,11.10,99.90,1108577,26,19930,-77
2024-05-14 04:18:23,11.10,11.10,11.10,99.90,1108456,26,19929,-78
2024-05-14 04:18:54,11.10,11.10,11.10,99.90,1112535,26,19937,-77
2024-05-14 04:19:24,11.10,11.10,11.10,99.90,1110301,26,19929,-77
2024-05-14 04:19:55,11.10,11.10,11.10,99.90,1113339,26,19944,-76
2024-05-14 04:20:25,11.20,11.20,11.20,99.90,1110993,26,19944,-76
2024-05-14 04:20:56,11.20,11.20,11.20,99.90,1107372,26,19965,-77
2024-05-14 04:21:26,11.10,11.10,11.10,99.90,1113112,26,20023,-76
2024-05-14 04:21:57,11.20,11.20,11.20,99.90,1108606,26,19933,-76
2024-05-14 04:22:28,11.10,11.10,11.10,99.90,1110978,26,19935,-75
2024-05-14 04:22:58,11.10,11.10,11.10,99.90,1111901,26,19928,-74
2024-05-14 04:23:32,11.20,11.20,11.20,99.90,1103563,26,19930,-74
2024-05-14 04:24:03,11.20,11.20,11.20,99.90,1103178,26,19930,-74
2024-05-14 04:24:33,11.20,11.20,11.20,99.90,1105283,26,20024,-74
2024-05-14 04:25:06,11.20,11.20,11.20,99.90,1108044,26,20268,-74
2024-05-14 04:25:37,11.20,11.20,11.20,99.90,1107609,26,19928,-74
2024-05-14 04:26:08,11.10,11.10,11.10,99.90,1112338,26,19945,-72
2024-05-14 04:26:39,11.20,11.20,11.20,99.90,1113886,26,20002,-73
2024-05-14 04:27:11,11.10,11.10,11.10,99.90,1112255,26,19928,-75
2024-05-14 04:27:41,11.20,11.20,11.20,99.90,1111786,26,20016,-74
2024-05-14 04:28:12,11.20,11.20,11.20,99.90,1108087,26,20210,-74
2024-05-14 04:28:43,11.20,11.20,11.20,99.90,1107989,26,20392,-74
2024-05-14 04:29:13,11.20,11.20,11.20,99.90,1110780,26,19930,-73
2024-05-14 04:29:44,11.20,11.20,11.20,99.90,1114104,26,20427,-74
2024-05-14 04:30:14,11.20,11.20,11.20,99.90,1113281,26,20597,-74
2024-05-14 04:30:45,11.20,11.20,11.20,99.90,1111204,26,19930,-74
2024-05-14 04:31:16,11.20,11.20,11.20,99.90,1107246,26,20682,-73
2024-05-14 04:31:46,11.20,11.20,11.20,99.90,1109959,26,20420,-73
2024-05-14 04:32:17,11.20,11.20,11.20,99.90,1111094,26,20148,-74
2024-05-14 04:32:47,11.20,11.20,11.20,99.90,1115109,26,19936,-72
2024-05-14 04:33:18,11.20,11.20,11.20,99.90,1107010,26,19929,-73
2024-05-14 04:33:49,11.20,11.20,11.20,99.90,1110917,26,19936,-75
2024-05-14 04:34:19,11.30,11.30,11.30,99.90,1113129,26,19929,-74
2024-05-14 04:34:50,11.30,11.30,11.30,99.90,1114599,26,19936,-74
2024-05-14 04:35:21,11.30,11.30,11.30,99.90,1111718,26,19929,-73
2024-05-14 04:35:51,11.40,11.40,11.40,99.90,1111011,26,20006,-74
2024-05-14 04:36:23,11.40,11.40,11.40,99.90,1113246,26,20442,-75
2024-05-14 04:36:54,11.40,11.40,11.40,99.90,1111627,26,20357,-73
2024-05-14 04:37:25,11.40,11.40,11.40,99.90,1114068,26,19937,-74
2024-05-14 04:37:55,11.40,11.40,11.40,99.90,1114405,26,19929,-74
2024-05-14 04:38:26,11.50,11.50,11.50,99.90,1112644,26,19936,-74
2024-05-14 04:38:56,11.50,11.50,11.50,99.90,1110676,26,19929,-73
2024-05-14 04:39:27,11.50,11.50,11.50,99.90,1111243,26,19937,-74
2024-05-14 04:39:58,11.50,11.50,11.50,99.90,1109646,26,19936,-73
2024-05-14 04:40:28,11.50,11.50,11.50,99.90,1109800,26,19936,-73
2024-05-14 04:40:59,11.50,11.50,11.50,99.90,1114292,26,19940,-73
2024-05-14 04:41:29,11.50,11.50,11.50,99.90,1111472,26,19929,-73
2024-05-14 04:42:00,11.50,11.50,11.50,99.90,1111211,26,20629,-74
2024-05-14 04:42:31,11.50,11.50,11.50,99.90,1111172,26,19942,-73
2024-05-14 04:43:01,11.60,11.60,11.60,99.90,1116199,26,19928,-73
2024-05-14 04:43:32,11.60,11.60,11.60,99.90,1113553,26,20311,-73
2024-05-14 04:44:03,11.60,11.60,11.60,99.90,1106755,26,19930,-72
2024-05-14 04:44:33,11.60,11.60,11.60,99.90,1108941,26,20329,-72
2024-05-14 04:45:04,11.60,11.60,11.60,99.90,1105042,26,19933,-76
2024-05-14 04:45:39,11.60,11.60,11.60,99.90,1114119,26,19929,-71
2024-05-14 04:46:11,11.60,11.60,11.60,99.90,1109747,26,20363,-72
2024-05-14 04:46:42,11.70,11.70,11.70,99.90,1113316,26,19936,-70
2024-05-14 04:47:13,11.60,11.60,11.60,99.90,1110734,26,19936,-71
2024-05-14 04:47:43,11.70,11.70,11.70,99.90,1112219,26,19969,-73
2024-05-14 04:48:14,11.70,11.70,11.70,99.90,1113417,26,19941,-72
2024-05-14 04:48:45,11.70,11.70,11.70,99.90,1110583,26,19938,-72
2024-05-14 04:49:15,11.70,11.70,11.70,99.90,1105549,26,19933,-74
2024-05-14 04:49:53,11.70,11.70,11.70,99.90,1110590,26,19955,-75
2024-05-14 04:50:24,11.70,11.70,11.70,99.90,1110905,26,20200,-79
2024-05-14 04:50:55,11.70,11.70,11.70,99.90,1106395,26,19930,-77
2024-05-14 04:51:25,11.80,11.80,11.80,99.90,1110564,26,19944,-77
2024-05-14 04:51:56,11.80,11.80,11.80,99.90,1110332,26,19941,-79
2024-05-14 04:52:27,11.80,11.80,11.80,99.90,1104236,26,20298,-77
2024-05-14 04:52:58,11.80,11.80,11.80,99.90,1109769,26,20002,-75
2024-05-14 04:53:29,11.80,11.80,11.80,99.90,1111034,26,20383,-75
2024-05-14 04:54:04,11.90,11.90,11.90,99.90,1107175,26,20535,-75
2024-05-14 04:54:38,11.80,11.80,11.80,99.90,1115959,26,20348,-76
2024-05-14 04:55:24,11.90,11.90,11.90,99.90,1090527,26,19938,-71
2024-05-14 04:55:55,11.90,11.90,11.90,99.90,1107836,26,20291,-74
2024-05-14 04:56:26,11.90,11.90,11.90,99.90,1100378,26,20747,-73
2024-05-14 04:56:57,12.00,12.00,12.00,99.90,1103474,26,20344,-71
2024-05-14 04:57:27,12.00,12.00,12.00,99.90,1110012,26,19987,-72
2024-05-14 04:57:58,12.00,12.00,12.00,99.90,1109203,26,20133,-71
2024-05-14 04:58:29,12.00,12.00,12.00,99.90,1118746,26,19928,-71
2024-05-14 04:58:59,12.00,12.00,12.00,99.90,1108589,26,19929,-72
2024-05-14 04:59:30,12.00,12.00,12.00,99.90,1110758,26,19929,-74
2024-05-14 05:00:00,12.00,12.00,12.00,99.90,1112142,26,19980,-71
2024-05-14 05:00:31,12.10,12.10,12.10,99.90,1113702,26,19928,-76
2024-05-14 05:01:02,12.10,12.10,12.10,99.90,1117463,26,19935,-74
2024-05-14 05:01:34,12.10,12.10,12.10,99.90,1106485,26,19936,-74
2024-05-14 05:02:05,12.10,12.10,12.10,99.90,1111469,26,19936,-72
2024-05-14 05:02:35,12.10,12.10,12.10,99.90,1107780,26,19949,-74
2024-05-14 05:03:06,12.10,12.10,12.10,99.90,1113562,26,20941,-74
2024-05-14 05:03:36,12.10,12.10,12.10,99.90,1115158,26,20407,-74
2024-05-14 05:04:07,12.10,12.10,12.10,99.90,1108383,26,19929,-73
2024-05-14 05:04:37,12.10,12.10,12.10,99.90,1120343,26,19928,-74
2024-05-14 05:05:08,12.10,12.10,12.10,99.90,1109966,26,19968,-75
2024-05-14 05:05:38,12.10,12.10,12.10,99.90,1116173,26,19944,-74
2024-05-14 05:06:09,12.20,12.20,12.20,99.90,1120924,26,20364,-74
2024-05-14 05:06:41,12.20,12.20,12.20,99.90,1111204,26,19940,-73
2024-05-14 05:07:12,12.20,12.20,12.20,99.90,1107534,26,19936,-73
2024-05-14 05:07:42,12.20,12.20,12.20,99.90,1110966,26,19936,-73
2024-05-14 05:08:13,12.20,12.20,12.20,99.90,1107501,26,20178,-74
2024-05-14 05:08:44,12.20,12.20,12.20,99.90,1105997,26,20302,-74
2024-05-14 05:09:15,12.20,12.20,12.20,99.90,1100021,26,20395,-74
2024-05-14 05:09:45,12.30,12.30,12.30,99.90,1100528,26,19937,-74
2024-05-14 05:10:16,12.30,12.30,12.30,99.90,1106954,26,20366,-75
2024-05-14 05:10:47,12.30,12.30,12.30,99.90,1112360,26,20034,-74
2024-05-14 05:11:17,12.30,12.30,12.30,99.90,1105337,26,19929,-73
2024-05-14 05:11:48,12.30,12.30,12.30,99.90,1112969,26,19937,-74
2024-05-14 05:12:18,12.30,12.30,12.30,99.90,1109392,26,19929,-74
2024-05-14 05:12:49,12.30,12.30,12.30,99.90,1111380,26,19936,-74
2024-05-14 05:13:20,12.30,12.30,12.30,99.90,1113965,26,19940,-74
2024-05-14 05:13:52,12.40,12.40,12.40,99.90,1107955,26,19937,-73
2024-05-14 05:14:22,12.40,12.40,12.40,99.90,1111561,26,20043,-73
2024-05-14 05:14:53,12.40,12.40,12.40,99.90,1117824,26,20557,-74
2024-05-14 05:15:24,12.30,12.30,12.30,99.90,1108113,26,19937,-74
2024-05-14 05:15:54,12.40,12.40,12.40,99.90,1105490,26,20467,-74
2024-05-14 05:16:25,12.40,12.40,12.40,99.90,1109034,26,19941,-75
2024-05-14 05:16:55,12.40,12.40,12.40,99.90,1116865,26,20289,-74
2024-05-14 05:17:26,12.40,12.40,12.40,99.90,1113942,26,19937,-74
2024-05-14 05:17:56,12.40,12.40,12.40,99.90,1108132,26,20001,-74
2024-05-14 05:18:27,12.40,12.40,12.40,99.90,1113424,26,19956,-74
2024-05-14 05:18:58,12.50,12.50,12.50,99.90,1109232,26,19936,-74
2024-05-14 05:19:29,12.50,12.50,12.50,99.90,1107007,26,19930,-72
2024-05-14 05:19:59,12.50,12.50,12.50,99.90,1108610,26,20352,-74
2024-05-14 05:20:30,12.50,12.50,12.50,99.90,1110206,26,20088,-73
2024-05-14 05:21:01,12.50,12.50,12.50,99.90,1113411,26,19940,-74
2024-05-14 05:21:32,12.60,12.60,12.60,99.90,1113612,26,19929,-73
2024-05-14 05:22:08,12.60,12.60,12.60,99.90,1108903,26,20450,-74
2024-05-14 05:22:39,12.60,12.60,12.60,99.90,1108331,26,19930,-73
2024-05-14 05:23:10,12.60,12.60,12.60,99.90,1116776,26,19932,-74
2024-05-14 05:23:41,12.60,12.60,12.60,99.90,1101134,26,19930,-74
2024-05-14 05:24:12,12.60,12.60,12.60,99.90,1109157,26,19929,-74
2024-05-14 05:24:42,12.70,12.70,12.70,99.90,1106294,26,19929,-74
2024-05-14 05:25:13,12.70,12.70,12.70,99.90,1109512,26,19963,-73
2024-05-14 05:25:43,12.70,12.70,12.70,99.90,1108975,26,20242,-73
2024-05-14 05:26:14,12.70,12.70,12.70,99.90,1111208,26,19979,-74
2024-05-14 05:26:44,12.70,12.70,12.70,99.90,1108383,26,19929,-74
2024-05-14 05:27:15,12.70,12.70,12.70,99.90,1109961,26,20358,-74
2024-05-14 05:27:45,12.80,12.80,12.80,99.90,1114367,26,20146,-74
2024-05-14 05:28:16,12.80,12.80,12.80,99.90,1106965,26,19929,-74
2024-05-14 05:28:47,12.80,12.80,12.80,99.90,1117536,26,19935,-75
2024-05-14 05:29:17,12.80,12.80,12.80,99.90,1109281,26,20408,-74
2024-05-14 05:29:48,12.80,12.80,12.80,99.90,1108883,26,19935,-73
2024-05-14 05:30:19,12.80,12.80,12.80,99.90,1099371,26,19974,-73
2024-05-14 05:30:49,12.80,12.80,12.80,99.90,1105729,26,20431,-71
2024-05-14 05:31:20,12.80,12.80,12.80,99.90,1104899,26,19934,-72
2024-05-14 05:31:50,12.90,12.90,12.90,99.90,1107754,26,19959,-72
2024-05-14 05:32:21,12.90,12.90,12.90,99.90,1110009,26,19929,-73
2024-05-14 05:32:51,13.00,13.00,13.00,99.90,1114573,26,19936,-73
2024-05-14 05:33:22,12.90,12.90,12.90,99.90,1117694,26,19985,-72
2024-05-14 05:33:52,13.00,13.00,13.00,99.90,1117642,26,19958,-72
2024-05-14 05:34:23,13.00,13.00,13.00,99.90,1109766,26,19929,-73
2024-05-14 05:34:54,13.00,13.00,13.00,99.90,1106375,26,20260,-72
2024-05-14 05:35:24,13.00,13.00,13.00,99.90,1119672,26,19944,-75
2024-05-14 05:35:55,13.00,13.00,13.00,99.90,1112502,26,19933,-78
2024-05-14 05:36:25,13.10,13.10,13.10,99.90,1108445,26,19936,-75
2024-05-14 05:36:56,13.10,13.10,13.10,99.90,1111311,26,20340,-75
2024-05-14 05:37:26,13.00,13.00,13.00,99.90,1109164,26,20374,-75
2024-05-14 05:37:57,13.10,13.10,13.10,99.90,1108185,26,20272,-75
2024-05-14 05:38:27,13.10,13.10,13.10,99.90,1115780,26,20003,-75
2024-05-14 05:38:58,13.10,13.10,13.10,99.90,1116024,26,20535,-75
2024-05-14 05:39:28,13.10,13.10,13.10,99.90,1115089,26,19930,-74
2024-05-14 05:39:59,13.20,13.20,13.20,99.90,1113880,26,20348,-75
2024-05-14 05:40:30,13.20,13.20,13.20,99.90,1108694,26,19951,-74
2024-05-14 05:41:00,13.20,13.20,13.20,99.90,1116464,26,20412,-74
2024-05-14 05:41:31,13.20,13.20,13.20,99.90,1111791,26,19940,-74
2024-05-14 05:42:02,13.20,13.20,13.20,99.90,1113534,26,20450,-74
2024-05-14 05:42:32,13.20,13.20,13.20,99.90,1110448,26,20337,-74
2024-05-14 05:43:03,13.30,13.30,13.30,99.90,1115697,26,19951,-74
2024-05-14 05:43:34,13.30,13.30,13.30,99.90,1105367,26,19930,-74
2024-05-14 05:44:04,13.30,13.30,13.30,99.90,1109448,26,19937,-74
2024-05-14 05:44:35,13.30,13.30,13.30,99.90,1113154,26,20000,-75
2024-05-14 05:45:06,13.30,13.30,13.30,99.90,1114403,26,20355,-73
2024-05-14 05:45:37,13.40,13.40,13.40,99.90,1106701,26,19930,-73
2024-05-14 05:46:07,13.50,13.50,13.50,99.90,1115969,26,20162,-73
2024-05-14 05:46:38,13.40,13.40,13.40,99.90,1117266,26,19929,-73
2024-05-14 05:47:09,13.50,13.50,13.50,99.90,1120554,26,20455,-73
2024-05-14 05:47:40,13.50,13.50,13.50,99.90,1111597,26,19929,-74
2024-05-14 05:48:10,13.50,13.50,13.50,99.90,1113082,26,19940,-74
2024-05-14 05:48:41,13.50,13.50,13.50,99.90,1114924,26,20272,-74
2024-05-14 05:49:11,13.60,13.60,13.60,99.90,1094613,26,19930,-74
2024-05-14 05:49:42,13.60,13.60,13.60,99.90,1107241,26,19936,-74
2024-05-14 05:50:12,13.60,13.60,13.60,99.90,1111414,26,19936,-73
2024-05-14 05:50:43,13.60,13.60,13.60,99.90,1108367,26,19941,-74
2024-05-14 05:51:14,13.60,13.60,13.60,99.90,1116755,26,19928,-74
2024-05-14 05:51:44,13.60,13.60,13.60,99.90,1115897,26,19929,-73
2024-05-14 05:52:15,13.70,13.70,13.70,99.90,1115239,26,19929,-73
2024-05-14 05:52:46,13.70,13.70,13.70,99.90,1109184,26,20203,-73
2024-05-14 05:53:16,13.70,13.70,13.70,99.90,1114254,26,19961,-74
2024-05-14 05:53:47,13.60,13.60,13.60,99.90,1107929,26,19961,-75
2024-05-14 05:54:17,13.60,13.60,13.60,99.90,1100143,26,19954,-70
2024-05-14 05:54:48,13.60,13.60,13.60,99.90,1113647,26,19936,-71
2024-05-14 05:55:18,13.60,13.60,13.60,99.90,1097391,26,20003,-73
2024-05-14 05:55:49,13.70,13.70,13.70,99.90,1103939,26,19938,-71
2024-05-14 05:56:19,13.70,13.70,13.70,99.90,1103724,26,19936,-71
2024-05-14 05:56:50,13.70,13.70,13.70,99.90,1108216,26,19930,-73
2024-05-14 05:57:21,13.80,13.80,13.80,99.90,1114440,26,19936,-71
2024-05-14 05:57:51,13.80,13.80,13.80,99.90,1104552,26,19962,-71
2024-05-14 05:58:22,13.80,13.80,13.80,99.90,1110728,26,20308,-71
2024-05-14 05:58:52,13.80,13.80,13.80,99.90,1102597,26,20021,-72
2024-05-14 05:59:23,13.90,13.90,13.90,99.90,1107051,26,19958,-70
2024-05-14 05:59:53,13.90,13.90,13.90,99.90,1108151,26,20347,-78
2024-05-14 06:00:24,13.90,13.90,13.90,99.90,1109789,26,19933,-70
2024-05-14 06:00:54,14.00,14.00,14.00,99.90,1101173,26,20326,-70
2024-05-14 06:01:25,14.00,14.00,14.00,99.90,1102721,26,19937,-75
2024-05-14 06:01:56,14.00,14.00,14.00,99.90,1110226,26,19929,-70
2024-05-14 06:02:26,14.00,14.00,14.00,99.90,1105596,26,19930,-72
2024-05-14 06:02:57,14.10,14.10,14.10,99.90,1100658,26,19958,-71
2024-05-14 06:03:27,14.10,14.10,14.10,99.90,1104738,26,19937,-71
2024-05-14 06:03:58,14.10,14.10,14.10,99.90,1102951,26,19960,-72
2024-05-14 06:04:29,14.10,14.10,14.10,99.90,1097757,26,19936,-70
2024-05-14 06:04:59,14.20,14.20,14.20,99.90,1103983,26,20457,-73
2024-05-14 06:05:30,14.20,14.20,14.20,99.90,1100795,26,19948,-74
2024-05-14 06:06:00,14.20,14.20,14.20,99.90,1102523,26,20355,-72
2024-05-14 06:06:31,14.20,14.20,14.20,99.90,1106837,26,19958,-74
2024-05-14 06:07:02,14.20,14.20,14.20,99.90,1106469,26,19958,-73
2024-05-14 06:07:33,14.20,14.20,14.20,99.90,1108800,26,19936,-73
2024-05-14 06:08:03,14.30,14.30,14.30,99.90,1103923,26,19933,-73
2024-05-14 06:08:34,14.30,14.30,14.30,99.90,1106562,26,19930,-73
2024-05-14 06:09:04,14.30,14.30,14.30,99.90,1101574,26,19969,-73
2024-05-14 06:09:35,14.30,14.30,14.30,99.90,1101175,26,19966,-73
2024-05-14 06:10:06,14.30,14.30,14.30,99.90,1103760,26,19938,-72
2024-05-14 06:10:36,14.30,14.30,14.30,99.90,1105140,26,19929,-72
2024-05-14 06:11:07,14.30,14.30,14.30,99.90,1100563,26,20328,-72
2024-05-14 06:11:38,14.30,14.30,14.30,99.90,1104332,26,20393,-72
2024-05-14 06:12:08,14.40,14.40,14.40,99.90,1099591,26,20509,-73
2024-05-14 06:12:39,14.40,14.40,14.40,99.90,1104917,26,19936,-73
2024-05-14 06:13:10,14.40,14.40,14.40,99.90,1102966,26,20378,-74
2024-05-14 06:13:40,14.50,14.50,14.50,99.90,1098661,26,19934,-73
2024-05-14 06:14:11,14.50,14.50,14.50,99.90,1108610,26,19929,-71
2024-05-14 06:14:41,14.60,14.60,14.60,99.90,1109948,26,20024,-71
2024-05-14 06:15:12,14.60,14.60,14.60,99.90,1109891,26,20018,-74
2024-05-14 06:15:42,14.60,14.60,14.60,99.90,1105099,26,20025,-71
2024-05-14 06:16:13,14.60,14.60,14.60,99.90,1102130,26,20647,-74
2024-05-14 06:16:43,14.70,14.70,14.70,99.90,1108503,26,19984,-73
2024-05-14 06:17:14,14.70,14.70,14.70,99.90,1104093,26,19930,-70
2024-05-14 06:17:45,14.70,14.70,14.70,99.90,1114461,26,20009,-69
2024-05-14 06:18:15,14.70,14.70,14.70,99.90,1108118,26,19929,-72
2024-05-14 06:18:46,14.80,14.80,14.80,99.90,1103778,26,19936,-70
2024-05-14 06:19:16,14.80,14.80,14.80,99.90,1105205,26,19929,-70
2024-05-14 06:19:47,14.80,14.80,14.80,99.90,1101755,26,19982,-71
2024-05-14 06:20:18,14.90,14.90,14.90,99.90,1111005,26,19941,-70
2024-05-14 06:20:48,14.90,14.90,14.90,99.90,1103469,26,19937,-71
2024-05-14 06:21:19,14.90,14.90,14.90,99.90,1109080,26,19942,-73
2024-05-14 06:21:49,14.90,14.90,14.90,99.90,1105155,26,19929,-70
2024-05-14 06:22:20,15.00,15.00,15.00,99.90,1103840,26,19936,-71
2024-05-14 06:22:50,14.90,14.90,14.90,99.90,1107455,26,19936,-72
2024-05-14 06:23:21,14.90,14.90,14.90,99.90,1101800,26,19954,-72
2024-05-14 06:23:51,14.90,14.90,14.90,99.90,1111479,26,20260,-73
2024-05-14 06:24:22,15.00,15.00,15.00,99.90,1106028,26,19941,-72
2024-05-14 06:24:52,15.10,15.10,15.10,99.90,1101581,26,19929,-72
2024-05-14 06:25:23,15.10,15.10,15.10,99.90,1099881,26,19929,-72
2024-05-14 06:25:53,15.20,15.20,15.20,99.90,1113288,26,19929,-72
2024-05-14 06:26:24,15.30,15.30,15.30,99.90,1113136,26,20291,-72
2024-05-14 06:26:54,15.40,15.40,15.40,99.90,1108255,26,19978,-72
2024-05-14 06:27:25,15.50,15.50,15.50,99.90,1107330,26,20009,-70
2024-05-14 06:27:55,15.60,15.60,15.60,99.90,1108379,26,19929,-72
2024-05-14 06:28:26,15.70,15.70,15.70,99.90,1097933,26,19930,-72
2024-05-14 06:28:56,15.90,15.90,15.90,99.90,1108222,26,19970,-72
2024-05-14 06:29:27,16.10,16.10,16.10,99.90,1109883,26,20028,-72
2024-05-14 06:29:58,16.40,16.40,16.40,99.90,1104901,26,19969,-71
2024-05-14 06:30:28,16.70,16.70,16.70,99.90,1105288,26,20131,-72
2024-05-14 06:30:59,16.80,16.80,16.80,99.90,1100356,26,19962,-72
2024-05-14 06:31:29,17.20,17.20,17.20,99.90,1103527,26,19930,-72
2024-05-14 06:32:00,17.70,17.70,17.70,99.90,1102337,26,20168,-72
2024-05-14 06:32:30,18.30,18.30,18.30,99.90,1102458,26,19929,-71
2024-05-14 06:33:01,18.80,18.80,18.80,99.90,1110725,26,19952,-74
2024-05-14 06:33:32,19.30,19.30,19.30,99.90,1114034,26,19936,-71
2024-05-14 06:34:02,19.80,19.80,19.80,99.90,1111832,26,19929,-73
2024-05-14 06:34:33,20.30,20.30,20.30,99.90,1101327,26,19973,-74
2024-05-14 06:35:04,20.80,20.80,20.80,99.90,1106999,26,19930,-72
2024-05-14 06:35:34,21.30,21.30,21.30,99.90,1108471,26,19929,-74
2024-05-14 06:36:05,21.70,21.70,21.70,99.90,1107482,26,20268,-72
2024-05-14 06:36:37,21.90,21.90,21.90,99.90,1109760,26,20248,-72
2024-05-14 06:37:08,21.80,21.80,21.80,99.90,1107884,26,19937,-75
2024-05-14 06:37:38,22.00,22.00,22.00,99.90,1106592,26,20380,-71
2024-05-14 06:38:09,22.30,22.30,22.30,99.90,1101330,26,20287,-71
2024-05-14 06:38:39,22.60,22.60,22.60,99.90,1097923,26,19974,-73
2024-05-14 06:39:10,22.70,22.70,22.70,99.90,1098056,26,19945,-73
2024-05-14 06:39:40,22.50,22.50,22.50,99.90,1098755,26,20359,-76
2024-05-14 06:40:11,22.70,22.70,22.70,99.90,1109064,26,20553,-72
2024-05-14 06:40:42,22.90,22.90,22.90,99.90,1110377,26,20003,-72
2024-05-14 06:41:12,23.40,23.40,23.40,99.90,1102678,26,19944,-72
2024-05-14 06:41:43,23.50,23.50,23.50,99.90,1107745,26,19961,-74
2024-05-14 06:42:13,24.00,24.00,24.00,99.90,1098926,26,19930,-73
2024-05-14 06:42:44,24.30,24.30,24.30,99.90,1098868,26,19937,-73
2024-05-14 06:43:14,24.80,24.80,24.80,99.90,1095558,26,19934,-76
2024-05-14 06:43:45,25.30,25.30,25.30,99.40,1094319,26,19985,-76
2024-05-14 06:44:15,25.70,25.70,25.70,98.90,1089386,26,20185,-74
2024-05-14 06:44:46,26.00,26.00,26.00,98.60,1104734,26,19930,-74
2024-05-14 06:45:16,26.00,26.00,26.00,98.70,1109821,26,19929,-73
2024-05-14 06:45:47,26.30,26.30,26.30,97.90,1096649,26,19930,-73
2024-05-14 06:46:18,26.40,26.40,26.40,97.50,1099839,26,19937,-74
2024-05-14 06:46:48,26.20,26.20,26.20,97.20,1107711,26,19930,-73
2024-05-14 06:47:19,26.20,26.20,26.20,97.00,1107581,26,20313,-73
2024-05-14 06:47:50,25.80,25.80,25.80,96.50,1112815,26,19930,-74
2024-05-14 06:48:20,25.50,25.50,25.50,96.80,1105522,26,19941,-75
2024-05-14 06:48:51,25.30,25.30,25.30,96.70,1101782,26,19931,-73
2024-05-14 06:49:21,25.30,25.30,25.30,96.80,1105951,26,19929,-72
2024-05-14 06:49:52,25.00,25.00,25.00,96.90,1098412,26,20013,-72
2024-05-14 06:50:22,24.80,24.80,24.80,97.20,1113412,26,19940,-76
2024-05-14 06:50:53,25.00,25.00,25.00,97.40,1100808,26,19934,-72
2024-05-14 06:51:23,25.60,25.60,25.60,97.10,1114181,26,19933,-72
2024-05-14 06:51:54,26.10,26.10,26.10,96.60,1107427,26,19930,-74
2024-05-14 06:52:25,25.10,25.10,25.10,96.30,1104333,26,20209,-71
2024-05-14 06:52:56,25.00,25.00,25.00,96.60,1104873,26,20406,-72
2024-05-14 06:53:26,25.00,25.00,25.00,96.70,1106786,26,19936,-72
2024-05-14 06:53:57,25.30,25.30,25.30,96.90,1115823,26,20262,-73
2024-05-14 06:54:28,25.60,25.60,25.60,96.70,1113547,26,19929,-72
2024-05-14 06:55:01,26.00,26.00,26.00,96.50,1109275,26,19958,-72
2024-05-14 06:55:31,25.30,25.30,25.30,95.90,1117694,26,19964,-74
2024-05-14 06:56:03,25.00,25.00,25.00,96.30,1113094,26,20387,-73
2024-05-14 06:56:34,25.30,25.30,25.30,96.30,1119698,26,20370,-74
2024-05-14 06:57:05,25.20,25.20,25.20,96.50,1112419,26,19935,-76
2024-05-14 06:57:35,25.30,25.30,25.30,97.00,1112621,26,20268,-74
2024-05-14 06:58:07,25.80,25.80,25.80,96.60,1119133,26,19929,-73
2024-05-14 06:58:38,25.80,25.80,25.80,96.30,1109013,26,19961,-70
2024-05-14 06:59:09,26.30,26.30,26.30,96.20,1109523,26,19929,-72
2024-05-14 06:59:39,26.70,26.70,26.70,95.80,1108057,26,19941,-74
2024-05-14 07:00:10,26.90,26.90,26.90,95.60,1113226,26,19930,-73
2024-05-14 07:00:40,26.70,26.70,26.70,95.20,1118277,26,19928,-71
2024-05-14 07:01:11,26.40,26.40,26.40,95.10,1112482,26,19936,-71
2024-05-14 07:01:42,26.30,26.30,26.30,95.10,1111787,26,19998,-71
2024-05-14 07:02:12,26.20,26.20,26.20,95.30,1108985,26,19945,-74
2024-05-14 07:02:43,26.50,26.50,26.50,95.70,1113918,26,20031,-74
2024-05-14 07:03:13,27.10,27.10,27.10,95.00,1110474,26,19929,-73
2024-05-14 07:03:44,27.20,27.20,27.20,95.00,1115286,26,19965,-74
2024-05-14 07:04:14,27.30,27.30,27.30,94.80,1106889,26,19981,-72
2024-05-14 07:04:45,27.10,27.10,27.10,94.50,1117367,26,19949,-73
2024-05-14 07:05:15,26.90,26.90,26.90,94.40,1117170,26,20245,-73
2024-05-14 07:05:46,26.50,26.50,26.50,94.40,1107340,26,19954,-73
2024-05-14 07:06:16,26.40,26.40,26.40,94.60,1114864,26,19958,-73
2024-05-14 07:06:47,25.90,25.90,25.90,94.70,1110672,26,20539,-73
2024-05-14 07:07:17,26.10,26.10,26.10,94.80,1111951,26,19953,-71
2024-05-14 07:07:48,26.30,26.30,26.30,95.00,1110466,26,19937,-70
2024-05-14 07:08:19,26.70,26.70,26.70,94.90,1114380,26,19952,-73
2024-05-14 07:08:49,26.90,26.90,26.90,94.80,1116962,26,19957,-72
2024-05-14 07:09:20,26.80,26.80,26.80,94.70,1106699,26,20006,-73
2024-05-14 07:09:50,27.20,27.20,27.20,94.60,1113546,26,19936,-73
2024-05-14 07:10:21,27.30,27.30,27.30,94.50,1104635,26,19940,-73
2024-05-14 07:10:52,27.60,27.60,27.60,94.20,1118743,26,19956,-74
2024-05-14 07:11:22,27.70,27.70,27.70,94.00,1116455,26,19929,-73
2024-05-14 07:11:56,27.90,27.90,27.90,94.20,1108870,26,19929,-74
2024-05-14 07:12:27,28.40,28.40,28.40,93.60,1118024,26,19940,-71
2024-05-14 07:12:58,28.60,28.60,28.60,93.40,1110185,26,19938,-75
2024-05-14 07:13:28,28.80,28.80,28.80,93.10,1108033,26,20180,-72
2024-05-14 07:13:59,28.30,28.30,28.30,92.80,1104254,26,20462,-72
2024-05-14 07:14:30,27.50,27.50,27.50,92.90,1107929,26,19941,-73
2024-05-14 07:15:00,27.60,27.60,27.60,93.40,1114730,26,19941,-73
2024-05-14 07:15:31,27.90,27.90,27.90,93.30,1118636,26,19936,-72
2024-05-14 07:16:02,28.00,28.00,28.00,93.50,1114095,26,19944,-72
2024-05-14 07:16:32,28.10,28.10,28.10,93.10,1114777,26,19964,-72
2024-05-14 07:17:03,28.40,28.40,28.40,93.20,1111056,26,19937,-73
2024-05-14 07:17:33,28.40,28.40,28.40,93.10,1109964,26,19934,-71
2024-05-14 07:18:04,28.50,28.50,28.50,93.10,1117926,26,20337,-73
2024-05-14 07:18:35,28.60,28.60,28.60,92.70,1113148,26,19972,-71
2024-05-14 07:19:05,28.60,28.60,28.60,92.40,1114193,26,19960,-72
2024-05-14 07:19:36,28.60,28.60,28.60,92.20,1107570,26,19998,-70
2024-05-14 07:20:07,28.50,28.50,28.50,92.20,1110401,26,19936,-72
2024-05-14 07:20:37,28.60,28.60,28.60,92.60,1117652,26,20920,-73
2024-05-14 07:21:08,28.60,28.60,28.60,92.40,1110095,26,19936,-71
2024-05-14 07:21:38,28.70,28.70,28.70,92.60,1111404,26,19930,-73
2024-05-14 07:22:09,28.40,28.40,28.40,92.40,1116653,26,19975,-72
2024-05-14 07:22:39,27.90,27.90,27.90,92.70,1112669,26,19929,-72
2024-05-14 07:23:13,27.80,27.80,27.80,92.50,1120079,26,19934,-72
2024-05-14 07:23:43,27.70,27.70,27.70,92.60,1112070,26,19929,-73
2024-05-14 07:24:14,27.50,27.50,27.50,92.30,1113193,26,20159,-71
2024-05-14 07:24:45,27.40,27.40,27.40,92.50,1116744,26,19928,-73
2024-05-14 07:25:16,27.20,27.20,27.20,92.60,1112078,26,20457,-72
2024-05-14 07:25:46,27.40,27.40,27.40,92.60,1118396,26,19936,-72
2024-05-14 07:26:17,27.80,27.80,27.80,93.00,1107943,26,19937,-72
2024-05-14 07:26:47,28.00,28.00,28.00,92.40,1114797,26,19937,-73
2024-05-14 07:27:18,28.30,28.30,28.30,92.40,1118195,26,20396,-73
2024-05-14 07:27:48,28.80,28.80,28.80,92.30,1110824,26,19937,-72
2024-05-14 07:28:19,28.80,28.80,28.80,91.90,1110057,26,19998,-73
2024-05-14 07:28:50,28.90,28.90,28.90,91.90,1107695,26,19938,-73
2024-05-14 07:29:20,29.30,29.30,29.30,91.60,1112568,26,20453,-73
2024-05-14 07:29:51,29.30,29.30,29.30,91.30,1110009,26,19938,-73
2024-05-14 07:30:21,29.40,29.40,29.40,91.40,1112390,26,19943,-71
2024-05-14 07:30:52,29.60,29.60,29.60,91.60,1114742,26,19929,-72
2024-05-14 07:31:23,29.80,29.80,29.80,91.70,1107191,26,20074,-71
2024-05-14 07:31:53,30.10,30.10,30.10,90.90,1110394,26,19929,-73
2024-05-14 07:32:24,30.20,30.20,30.20,90.20,1113585,26,19936,-71
2024-05-14 07:32:54,30.00,30.00,30.00,90.30,1109379,26,19936,-72
2024-05-14 07:33:25,29.90,29.90,29.90,90.60,1107556,26,19949,-72
2024-05-14 07:33:55,29.30,29.30,29.30,90.20,1113284,26,19937,-73
2024-05-14 07:34:26,29.50,29.50,29.50,90.40,1114042,26,20049,-71
2024-05-14 07:34:56,29.60,29.60,29.60,90.30,1116006,26,19941,-73
2024-05-14 07:35:27,29.50,29.50,29.50,90.20,1114554,26,19941,-71
2024-05-14 07:35:58,29.30,29.30,29.30,90.00,1115380,26,19984,-71
2024-05-14 07:36:28,29.10,29.10,29.10,90.10,1114113,26,20268,-73
2024-05-14 07:36:59,28.70,28.70,28.70,90.50,1120242,26,19968,-73
2024-05-14 07:37:29,28.50,28.50,28.50,90.70,1112795,26,20396,-72
2024-05-14 07:38:00,28.10,28.10,28.10,91.00,1108798,26,19953,-73
2024-05-14 07:38:32,28.20,28.20,28.20,91.20,1114302,26,19936,-72
2024-05-14 07:39:04,28.20,28.20,28.20,91.30,1105019,26,20403,-72
2024-05-14 07:39:35,28.50,28.50,28.50,91.50,1108412,26,19957,-72
2024-05-14 07:40:05,28.80,28.80,28.80,90.90,1113801,26,20224,-73
2024-05-14 07:40:36,29.10,29.10,29.10,91.00,1115973,26,20330,-73
2024-05-14 07:41:07,29.30,29.30,29.30,90.90,1113674,26,20378,-73
2024-05-14 07:41:37,29.20,29.20,29.20,90.80,1116049,26,20388,-73
2024-05-14 07:42:08,28.80,28.80,28.80,90.60,1110603,26,19936,-73
2024-05-14 07:42:38,28.70,28.70,28.70,90.80,1109369,26,20457,-72
2024-05-14 07:43:09,28.90,28.90,28.90,91.00,1109647,26,19929,-73
2024-05-14 07:43:40,28.90,28.90,28.90,90.40,1105684,26,19936,-73
2024-05-14 07:44:10,29.10,29.10,29.10,90.40,1102241,26,20420,-73
2024-05-14 07:44:41,29.20,29.20,29.20,90.40,1117041,26,19929,-72
2024-05-14 07:45:12,29.60,29.60,29.60,90.30,1119089,26,19929,-73
2024-05-14 07:45:42,29.80,29.80,29.80,89.80,1115054,26,19968,-73
2024-05-14 07:46:13,29.70,29.70,29.70,90.20,1112050,26,20428,-72
2024-05-14 07:46:43,29.80,29.80,29.80,90.10,1117014,26,20460,-73
2024-05-14 07:47:14,29.80,29.80,29.80,89.90,1119548,26,19941,-72
2024-05-14 07:47:44,29.80,29.80,29.80,89.60,1109237,26,20147,-74
2024-05-14 07:48:15,29.80,29.80,29.80,89.60,1113192,26,19941,-73
2024-05-14 07:48:45,29.60,29.60,29.60,89.20,1116280,26,19929,-72
2024-05-14 07:49:16,29.30,29.30,29.30,89.20,1114811,26,19929,-72
2024-05-14 07:49:47,29.00,29.00,29.00,88.70,1119041,26,19997,-72
2024-05-14 07:50:17,28.50,28.50,28.50,89.10,1110857,26,19936,-72
2024-05-14 07:50:48,28.30,28.30,28.30,89.40,1111439,26,20002,-72
2024-05-14 07:51:18,28.00,28.00,28.00,90.10,1108082,26,19929,-72
2024-05-14 07:51:49,27.60,27.60,27.60,89.90,1111530,26,19929,-72
2024-05-14 07:52:19,27.40,27.40,27.40,90.20,1110290,26,19929,-72
2024-05-14 07:52:50,27.10,27.10,27.10,90.20,1111501,26,20011,-72
2024-05-14 07:53:20,26.90,26.90,26.90,90.50,1119068,26,20352,-70
2024-05-14 07:53:51,27.00,27.00,27.00,90.70,1119475,26,19928,-72
2024-05-14 07:54:22,26.90,26.90,26.90,90.60,1117178,26,20550,-71
2024-05-14 07:54:52,26.70,26.70,26.70,91.10,1112306,26,19991,-72
2024-05-14 07:55:23,26.40,26.40,26.40,90.80,1107389,26,19961,-72
2024-05-14 07:55:53,26.10,26.10,26.10,91.10,1117607,26,19942,-72
2024-05-14 07:56:24,26.40,26.40,26.40,91.30,1116813,26,19936,-71
2024-05-14 07:56:54,26.90,26.90,26.90,91.20,1109452,26,19930,-72
2024-05-14 07:57:25,27.40,27.40,27.40,91.00,1118168,26,19937,-73
2024-05-14 07:57:55,27.50,27.50,27.50,90.90,1113815,26,19929,-72
2024-05-14 07:58:26,27.90,27.90,27.90,91.10,1113666,26,19969,-72
2024-05-14 07:58:57,28.50,28.50,28.50,90.80,1113659,26,20355,-72
2024-05-14 07:59:27,28.20,28.20,28.20,90.50,1105925,26,20316,-72
2024-05-14 07:59:58,28.30,28.30,28.30,90.50,1119698,26,20172,-72
2024-05-14 08:00:28,28.80,28.80,28.80,90.40,1115562,26,20549,-72
2024-05-14 08:00:59,29.20,29.20,29.20,90.30,1108123,26,20565,-72
2024-05-14 08:01:29,29.50,29.50,29.50,90.40,1117345,26,20425,-73
2024-05-14 08:02:00,29.50,29.50,29.50,90.20,1111802,26,20002,-72
2024-05-14 08:02:30,29.70,29.70,29.70,90.20,1107918,26,20355,-72
2024-05-14 08:03:02,29.80,29.80,29.80,90.10,1117853,26,19935,-72
2024-05-14 08:03:33,30.30,30.30,30.30,89.90,1107096,26,20091,-72
2024-05-14 08:04:03,30.00,30.00,30.00,89.40,1113752,26,20390,-73
2024-05-14 08:04:34,29.70,29.70,29.70,88.40,1118064,26,19935,-72
2024-05-14 08:05:05,29.10,29.10,29.10,88.30,1114448,26,20379,-72
2024-05-14 08:05:35,29.00,29.00,29.00,89.20,1112163,26,19936,-72
2024-05-14 08:06:06,29.00,29.00,29.00,89.60,1111117,26,19936,-72
2024-05-14 08:06:37,29.10,29.10,29.10,89.90,1108698,26,19937,-73
2024-05-14 08:07:07,29.30,29.30,29.30,90.00,1121164,26,20479,-71
2024-05-14 08:07:40,29.60,29.60,29.60,90.00,1112325,26,19956,-72
2024-05-14 08:08:10,29.90,29.90,29.90,89.30,1117278,26,19935,-71
2024-05-14 08:08:44,29.80,29.80,29.80,89.60,1110545,26,19929,-71
2024-05-14 08:09:14,30.00,30.00,30.00,89.20,1119501,26,20363,-71
2024-05-14 08:09:45,29.70,29.70,29.70,89.40,1113577,26,20267,-72
2024-05-14 08:10:15,30.00,30.00,30.00,89.40,1114630,26,20178,-71
2024-05-14 08:10:46,30.20,30.20,30.20,89.40,1114499,26,20014,-72
2024-05-14 08:11:17,30.40,30.40,30.40,89.10,1106703,26,19970,-71
2024-05-14 08:11:47,30.30,30.30,30.30,89.60,1108195,26,19951,-72
2024-05-14 08:12:18,30.30,30.30,30.30,88.80,1112024,26,19936,-71
2024-05-14 08:12:48,30.30,30.30,30.30,88.80,1120799,26,19928,-71
2024-05-14 08:13:19,29.90,29.90,29.90,87.70,1110273,26,19961,-71
2024-05-14 08:13:50,29.10,29.10,29.10,87.20,1109940,26,19945,-71
2024-05-14 08:14:20,29.00,29.00,29.00,88.40,1117768,26,19952,-72
2024-05-14 08:14:51,29.30,29.30,29.30,89.00,1113345,26,20006,-72
2024-05-14 08:15:22,28.70,28.70,28.70,88.40,1100115,26,20284,-71
2024-05-14 08:15:52,28.50,28.50,28.50,89.50,1109210,26,20300,-71
2024-05-14 08:16:23,28.30,28.30,28.30,89.60,1104756,26,19929,-72
2024-05-14 08:16:53,28.30,28.30,28.30,89.50,1097389,26,19970,-73
2024-05-14 08:17:24,28.20,28.20,28.20,89.20,1119307,26,20805,-72
2024-05-14 08:17:54,28.30,28.30,28.30,89.60,1108887,26,19941,-72
2024-05-14 08:18:25,28.30,28.30,28.30,89.60,1111949,26,19940,-72
2024-05-14 08:18:56,28.40,28.40,28.40,89.80,1118868,26,20159,-72
2024-05-14 08:19:26,28.30,28.30,28.30,89.40,1109285,26,19929,-72
2024-05-14 08:19:57,28.30,28.30,28.30,89.30,1110544,26,19930,-72
2024-05-14 08:20:27,28.20,28.20,28.20,89.40,1118840,26,20828,-72
2024-05-14 08:20:58,28.20,28.20,28.20,89.50,1111099,26,19957,-72
2024-05-14 08:21:29,28.10,28.10,28.10,88.80,1108606,26,20086,-72
2024-05-14 08:21:59,28.00,28.00,28.00,89.20,1111505,26,20100,-71
2024-05-14 08:22:30,27.90,27.90,27.90,89.50,1114279,26,20461,-71
2024-05-14 08:23:01,28.20,28.20,28.20,89.50,1114844,26,19968,-71
2024-05-14 08:23:31,28.70,28.70,28.70,89.70,1111296,26,19984,-71
2024-05-14 08:24:02,29.10,29.10,29.10,89.40,1117575,26,20317,-71
2024-05-14 08:24:33,28.80,28.80,28.80,88.40,1110020,26,20280,-72
2024-05-14 08:25:04,28.70,28.70,28.70,88.20,1115866,26,20554,-72
2024-05-14 08:25:35,28.80,28.80,28.80,88.20,1114230,26,19937,-71
2024-05-14 08:26:05,28.90,28.90,28.90,87.80,1111767,26,20040,-72
2024-05-14 08:26:39,29.10,29.10,29.10,87.60,1106449,26,19929,-72
2024-05-14 08:27:09,29.10,29.10,29.10,87.90,1107818,26,20058,-71
2024-05-14 08:27:40,29.20,29.20,29.20,87.50,1119040,26,20346,-72
2024-05-14 08:28:11,29.40,29.40,29.40,87.60,1113392,26,20245,-73
2024-05-14 08:28:42,29.50,29.50,29.50,87.30,1107835,26,19941,-72
2024-05-14 08:29:13,29.50,29.50,29.50,87.00,1114853,26,20344,-72
2024-05-14 08:29:45,29.50,29.50,29.50,86.90,1102286,26,19930,-71
2024-05-14 08:30:16,29.30,29.30,29.30,87.80,1106932,26,20205,-72
2024-05-14 08:30:46,29.80,29.80,29.80,88.10,1104839,26,19929,-72
2024-05-14 08:31:20,29.40,29.40,29.40,86.90,1105964,26,20331,-71
2024-05-14 08:31:51,29.30,29.30,29.30,87.40,1114230,26,20295,-72
2024-05-14 08:32:21,29.60,29.60,29.60,87.70,1112299,26,19957,-73
2024-05-14 08:32:52,29.90,29.90,29.90,87.90,1116990,26,20640,-72
2024-05-14 08:33:22,30.30,30.30,30.30,87.70,1114446,26,19937,-72
2024-05-14 08:33:53,30.60,30.60,30.60,87.60,1115628,26,20378,-72
2024-05-14 08:34:24,30.80,30.80,30.80,87.20,1116872,26,20310,-70
2024-05-14 08:34:54,31.00,31.00,31.00,87.30,1114454,26,19936,-72
2024-05-14 08:35:25,30.90,30.90,30.90,86.30,1112643,26,19935,-71
2024-05-14 08:35:55,31.00,31.00,31.00,85.90,1114206,26,19929,-71
2024-05-14 08:36:26,31.20,31.20,31.20,86.20,1112590,26,20409,-72
2024-05-14 08:36:57,30.90,30.90,30.90,85.80,1110027,26,19935,-71
2024-05-14 08:37:28,31.00,31.00,31.00,85.90,1113785,26,19961,-72
2024-05-14 08:37:59,31.10,31.10,31.10,85.80,1114974,26,20218,-73
2024-05-14 08:38:29,31.00,31.00,31.00,85.40,1107519,26,20335,-73
2024-05-14 08:39:00,31.00,31.00,31.00,85.10,1109016,26,20341,-71
2024-05-14 08:39:31,30.90,30.90,30.90,85.40,1114489,26,20404,-72
2024-05-14 08:40:01,30.50,30.50,30.50,85.40,1115588,26,19936,-72
2024-05-14 08:40:32,30.40,30.40,30.40,85.50,1107626,26,19976,-72
2024-05-14 08:41:02,30.00,30.00,30.00,85.90,1115567,26,20033,-72
2024-05-14 08:41:33,29.80,29.80,29.80,84.80,1115499,26,19969,-72
2024-05-14 08:42:04,29.50,29.50,29.50,84.90,1112409,26,19929,-73
2024-05-14 08:42:35,29.30,29.30,29.30,85.50,1117503,26,20477,-71
2024-05-14 08:43:06,29.40,29.40,29.40,85.80,1107254,26,20355,-72
2024-05-14 08:43:37,29.40,29.40,29.40,85.90,1110797,26,19998,-72
2024-05-14 08:44:07,29.20,29.20,29.20,86.00,1107803,26,20449,-74
2024-05-14 08:44:39,28.90,28.90,28.90,86.20,1118253,26,19936,-72
2024-05-14 08:45:09,29.20,29.20,29.20,86.90,1116506,26,19928,-71
2024-05-14 08:45:41,29.50,29.50,29.50,86.00,1114229,26,19930,-73
2024-05-14 08:46:12,29.80,29.80,29.80,86.40,1115978,26,19929,-74
2024-05-14 08:46:42,30.00,30.00,30.00,86.00,1106498,26,19953,-73
2024-05-14 08:47:13,29.80,29.80,29.80,85.90,1121004,26,19929,-71
2024-05-14 08:47:44,29.60,29.60,29.60,85.40,1115930,26,20025,-73
2024-05-14 08:48:14,29.70,29.70,29.70,85.80,1116518,26,20305,-71
2024-05-14 08:48:45,30.20,30.20,30.20,86.40,1109130,26,19980,-74
2024-05-14 08:49:16,30.50,30.50,30.50,85.20,1105508,26,20331,-73
2024-05-14 08:49:46,30.60,30.60,30.60,85.30,1122426,26,20395,-71
2024-05-14 08:50:17,30.30,30.30,30.30,85.00,1114650,26,19929,-72
2024-05-14 08:50:48,29.80,29.80,29.80,84.60,1111795,26,19929,-74
2024-05-14 08:51:21,29.70,29.70,29.70,84.60,1114002,26,19933,-72
2024-05-14 08:51:53,29.20,29.20,29.20,85.00,1108345,26,19995,-72
2024-05-14 08:52:28,29.00,29.00,29.00,85.40,1121125,26,20012,-72
2024-05-14 08:53:00,28.60,28.60,28.60,85.40,1116949,26,20474,-72
2024-05-14 08:53:37,28.30,28.30,28.30,86.10,1119705,26,19929,-70
2024-05-14 08:54:08,28.00,28.00,28.00,86.40,1109843,26,20372,-72
2024-05-14 08:54:41,27.90,27.90,27.90,86.80,1105577,26,19937,-73
2024-05-14 08:55:12,28.30,28.30,28.30,86.80,1105199,26,19948,-73
2024-05-14 08:55:47,28.50,28.50,28.50,86.80,1119220,26,20328,-71
2024-05-14 08:56:18,28.80,28.80,28.80,86.80,1116417,26,20342,-72
2024-05-14 08:56:49,29.00,29.00,29.00,85.90,1122624,26,19935,-71
2024-05-14 08:57:20,29.00,29.00,29.00,85.80,1116333,26,19933,-71
2024-05-14 08:57:50,28.90,28.90,28.90,85.60,1106457,26,19941,-71
2024-05-14 08:58:21,28.90,28.90,28.90,85.80,1115455,26,19941,-72
2024-05-14 08:58:52,28.80,28.80,28.80,85.10,1106539,26,19929,-72
2024-05-14 08:59:23,28.60,28.60,28.60,85.40,1123694,26,19935,-73
2024-05-14 08:59:53,28.40,28.40,28.40,85.50,1116468,26,19937,-71
2024-05-14 09:00:24,28.70,28.70,28.70,85.90,1109045,26,19940,-71
2024-05-14 09:00:57,29.00,29.00,29.00,85.50,1120055,26,19959,-72
2024-05-14 09:01:27,28.90,28.90,28.90,85.00,1112109,26,20216,-73
2024-05-14 09:01:58,28.80,28.80,28.80,85.20,1112435,26,20262,-72
2024-05-14 09:02:28,28.80,28.80,28.80,85.40,1119212,26,20265,-71
2024-05-14 09:02:59,28.80,28.80,28.80,85.60,1113220,26,19936,-72
2024-05-14 09:03:30,29.20,29.20,29.20,85.30,1117038,26,19929,-69
2024-05-14 09:04:02,29.00,29.00,29.00,85.30,1113815,26,20091,-71
2024-05-14 09:04:33,29.10,29.10,29.10,85.20,1109929,26,19945,-73
2024-05-14 09:05:05,29.30,29.30,29.30,85.20,1113260,26,19952,-73
2024-05-14 09:05:35,29.20,29.20,29.20,85.40,1107392,26,20467,-72
2024-05-14 09:06:06,29.60,29.60,29.60,84.90,1120158,26,20000,-70
2024-05-14 09:06:36,30.00,30.00,30.00,84.70,1117120,26,19935,-73
2024-05-14 09:07:10,30.20,30.20,30.20,84.00,1113008,26,20316,-73
2024-05-14 09:07:47,30.10,30.10,30.10,83.60,1117855,26,20961,-73
2024-05-14 09:08:31,29.50,29.50,29.50,83.60,1110007,26,19937,-72
2024-05-14 09:09:15,28.80,28.80,28.80,83.10,1108132,26,19929,-72
2024-05-14 09:09:45,28.90,28.90,28.90,84.40,1118489,26,19928,-71
2024-05-14 09:10:16,29.30,29.30,29.30,84.90,1113580,26,19956,-71
2024-05-14 09:10:46,29.60,29.60,29.60,84.80,1109343,26,19929,-73
2024-05-14 09:11:17,29.80,29.80,29.80,83.90,1119402,26,19934,-72
2024-05-14 09:11:49,29.80,29.80,29.80,84.20,1116099,26,19941,-72
2024-05-14 09:12:20,29.80,29.80,29.80,83.60,1114504,26,20427,-72
2024-05-14 09:12:50,29.80,29.80,29.80,84.10,1105666,26,20388,-72
2024-05-14 09:13:21,29.90,29.90,29.90,84.20,1115002,26,19997,-72
2024-05-14 09:13:52,30.10,30.10,30.10,83.90,1121327,26,19944,-72
2024-05-14 09:14:22,30.30,30.30,30.30,84.10,1114515,26,20352,-75
2024-05-14 09:14:53,30.50,30.50,30.50,83.40,1119291,26,19935,-72
2024-05-14 09:15:24,30.70,30.70,30.70,83.40,1112283,26,19974,-72
2024-05-14 09:15:54,30.80,30.80,30.80,82.90,1108175,26,20515,-70
2024-05-14 09:16:25,30.50,30.50,30.50,82.50,1118771,26,20359,-72
2024-05-14 09:16:55,29.90,29.90,29.90,82.60,1114919,26,20339,-73
2024-05-14 09:17:26,29.70,29.70,29.70,82.60,1106831,26,20368,-71
2024-05-14 09:17:57,29.20,29.20,29.20,82.30,1111867,26,19965,-71
2024-05-14 09:18:29,28.80,28.80,28.80,82.60,1109175,26,20007,-72
2024-05-14 09:19:06,28.90,28.90,28.90,83.60,1119004,26,19937,-71
2024-05-14 09:19:36,29.30,29.30,29.30,84.00,1113241,26,20361,-72
2024-05-14 09:20:10,29.40,29.40,29.40,83.30,1119994,26,19928,-73
2024-05-14 09:20:40,29.10,29.10,29.10,83.10,1112049,26,19945,-73
2024-05-14 09:21:12,28.90,28.90,28.90,83.60,1113478,26,19960,-72
2024-05-14 09:21:43,29.00,29.00,29.00,83.80,1111160,26,20337,-73
2024-05-14 09:22:14,29.30,29.30,29.30,83.50,1112253,26,19930,-73
2024-05-14 09:22:44,29.00,29.00,29.00,82.50,1115422,26,19963,-73
2024-05-14 09:23:31,28.60,28.60,28.60,83.00,1111564,26,20473,-73
2024-05-14 09:24:07,28.40,28.40,28.40,83.70,1113671,26,19948,-72
2024-05-14 09:24:44,28.50,28.50,28.50,83.70,1110357,26,19936,-72
2024-05-14 09:25:21,28.20,28.20,28.20,83.80,1116011,26,19944,-73
2024-05-14 09:25:59,28.30,28.30,28.30,84.80,1116565,26,19940,-72
2024-05-14 09:26:29,28.30,28.30,28.30,84.20,1115950,26,19936,-73
2024-05-14 09:27:01,28.60,28.60,28.60,84.90,1114590,26,19936,-73
2024-05-14 09:27:32,28.90,28.90,28.90,84.40,1108357,26,20007,-72
2024-05-14 09:28:02,28.80,28.80,28.80,84.20,1118535,26,19940,-72
2024-05-14 09:28:33,28.60,28.60,28.60,84.50,1110797,26,19937,-72
2024-05-14 09:29:05,28.40,28.40,28.40,84.50,1114555,26,19933,-72
2024-05-14 09:29:35,28.10,28.10,28.10,84.70,1113127,26,19929,-72
2024-05-14 09:30:06,28.20,28.20,28.20,85.20,1111711,26,20356,-72
2024-05-14 09:30:37,28.30,28.30,28.30,85.40,1119994,26,19928,-72
2024-05-14 09:31:08,28.40,28.40,28.40,85.60,1112461,26,19929,-73
2024-05-14 09:31:38,28.40,28.40,28.40,85.50,1114707,26,19932,-72
2024-05-14 09:32:12,28.50,28.50,28.50,85.40,1108830,26,19933,-71
2024-05-14 09:32:43,28.70,28.70,28.70,85.80,1113861,26,19988,-72
2024-05-14 09:33:14,28.80,28.80,28.80,85.90,1115329,26,19940,-72
2024-05-14 09:33:45,28.50,28.50,28.50,85.80,1110474,26,19929,-72
2024-05-14 09:34:16,28.60,28.60,28.60,86.20,1113318,26,20731,-72
2024-05-14 09:34:48,29.00,29.00,29.00,85.80,1123119,26,19936,-71
2024-05-14 09:35:21,29.00,29.00,29.00,83.90,1116640,26,19936,-72
2024-05-14 09:35:52,29.30,29.30,29.30,84.30,1107589,26,19934,-72
2024-05-14 09:36:23,29.70,29.70,29.70,84.90,1103313,26,20423,-72
2024-05-14 09:36:54,29.60,29.60,29.60,83.40,1114392,26,20047,-72
2024-05-14 09:37:24,29.60,29.60,29.60,83.40,1112790,26,19940,-72
2024-05-14 09:37:55,29.20,29.20,29.20,83.50,1107879,26,20333,-71
2024-05-14 09:38:26,29.10,29.10,29.10,84.50,1121085,26,20221,-70
2024-05-14 09:38:57,29.50,29.50,29.50,84.80,1112977,26,19985,-71
2024-05-14 09:39:29,29.90,29.90,29.90,85.30,1110606,26,20516,-70
2024-05-14 09:40:00,30.30,30.30,30.30,84.80,1114971,26,19938,-72
2024-05-14 09:40:31,30.50,30.50,30.50,83.80,1111944,26,20336,-71
2024-05-14 09:41:02,30.70,30.70,30.70,83.90,1114132,26,20411,-72
2024-05-14 09:41:33,29.70,29.70,29.70,83.20,1099534,26,19930,-72
2024-05-14 09:42:04,29.50,29.50,29.50,84.10,1104284,26,19929,-71
2024-05-14 09:42:35,29.40,29.40,29.40,84.40,1106285,26,19929,-71
2024-05-14 09:43:06,29.40,29.40,29.40,84.30,1113220,26,19928,-71
2024-05-14 09:43:37,29.20,29.20,29.20,84.80,1111395,26,19936,-71
2024-05-14 09:44:08,29.10,29.10,29.10,84.60,1110487,26,19936,-71
2024-05-14 09:44:42,29.20,29.20,29.20,84.40,1112670,26,20259,-72
2024-05-14 09:45:13,29.30,29.30,29.30,85.00,1113723,26,20290,-72
2024-05-14 09:45:44,29.80,29.80,29.80,84.70,1116096,26,19937,-73
2024-05-14 09:46:15,30.20,30.20,30.20,84.50,1112336,26,20139,-73
2024-05-14 09:46:46,30.30,30.30,30.30,83.70,1113916,26,19968,-73
2024-05-14 09:47:17,30.30,30.30,30.30,83.20,1109523,26,19964,-74
2024-05-14 09:47:49,30.10,30.10,30.10,82.50,1119725,26,20976,-73
2024-05-14 09:48:21,30.20,30.20,30.20,82.90,1116826,26,19929,-71
2024-05-14 09:48:52,30.10,30.10,30.10,82.40,1108373,26,19929,-73
2024-05-14 09:49:23,30.40,30.40,30.40,82.70,1113213,26,19987,-70
2024-05-14 09:49:53,30.40,30.40,30.40,82.20,1105780,26,19937,-70
2024-05-14 09:50:24,30.60,30.60,30.60,82.60,1113264,26,20340,-71
2024-05-14 09:50:58,30.60,30.60,30.60,82.50,1108709,26,19958,-71
2024-05-14 09:51:29,30.20,30.20,30.20,82.00,1118353,26,20151,-71
2024-05-14 09:52:06,29.90,29.90,29.90,82.60,1112436,26,19937,-71
2024-05-14 09:52:39,30.10,30.10,30.10,82.90,1111282,26,19930,-74
2024-05-14 09:53:14,29.80,29.80,29.80,82.60,1118945,26,19928,-71
2024-05-14 09:54:04,29.70,29.70,29.70,81.90,1114961,26,20252,-71
2024-05-14 09:54:38,30.10,30.10,30.10,82.60,1111314,26,19937,-71
2024-05-14 09:55:09,30.30,30.30,30.30,82.40,1110153,26,19930,-72
2024-05-14 09:55:44,30.20,30.20,30.20,82.80,1116909,26,19955,-72
2024-05-14 09:56:16,30.50,30.50,30.50,82.00,1110697,26,19953,-72
2024-05-14 09:56:49,30.90,30.90,30.90,82.30,1116815,26,19929,-71
2024-05-14 09:57:22,31.10,31.10,31.10,82.00,1117140,26,19929,-72
2024-05-14 09:58:01,31.00,31.00,31.00,81.00,1108618,26,19929,-72
2024-05-14 09:58:35,31.00,31.00,31.00,81.60,1105014,26,20447,-71
2024-05-14 09:59:10,30.80,30.80,30.80,81.00,1110841,26,19976,-72
2024-05-14 09:59:43,30.70,30.70,30.70,81.20,1119673,26,19928,-72
2024-05-14 10:00:15,30.60,30.60,30.60,81.60,1108266,26,19936,-73
2024-05-14 10:00:47,30.10,30.10,30.10,81.10,1116059,26,19929,-71
2024-05-14 10:01:18,30.00,30.00,30.00,81.50,1114773,26,19941,-72
2024-05-14 10:01:52,29.80,29.80,29.80,81.60,1109985,26,20490,-72
2024-05-14 10:02:25,30.00,30.00,30.00,81.90,1111286,26,19937,-73
2024-05-14 10:02:57,30.10,30.10,30.10,82.20,1108030,26,19929,-72
2024-05-14 10:03:31,30.10,30.10,30.10,82.20,1114396,26,20035,-72
2024-05-14 10:04:04,30.20,30.20,30.20,82.40,1104748,26,19929,-72
2024-05-14 10:04:35,29.40,29.40,29.40,82.10,1104611,26,19999,-71
2024-05-14 10:05:06,29.20,29.20,29.20,82.50,1109552,26,20003,-73
2024-05-14 10:05:37,29.20,29.20,29.20,82.80,1112426,26,19998,-73
2024-05-14 10:06:07,29.20,29.20,29.20,82.60,1110777,26,19937,-73
2024-05-14 10:06:38,28.80,28.80,28.80,82.30,1120169,26,20450,-71
2024-05-14 10:07:10,28.70,28.70,28.70,81.70,1110473,26,19929,-72
2024-05-14 10:07:40,28.70,28.70,28.70,82.30,1113318,26,20003,-72
2024-05-14 10:08:11,28.60,28.60,28.60,82.70,1119311,26,20336,-72
2024-05-14 10:08:42,27.90,27.90,27.90,82.60,1110235,26,19936,-73
2024-05-14 10:09:12,27.80,27.80,27.80,84.20,1118988,26,19936,-74
2024-05-14 10:09:43,28.20,28.20,28.20,84.00,1111696,26,19961,-73
2024-05-14 10:10:15,28.50,28.50,28.50,84.20,1109809,26,19970,-74
2024-05-14 10:10:46,28.50,28.50,28.50,83.40,1111067,26,20033,-71
2024-05-14 10:11:18,28.60,28.60,28.60,82.80,1113227,26,19929,-73
2024-05-14 10:11:48,28.70,28.70,28.70,83.00,1117682,26,20308,-74
2024-05-14 10:12:19,28.70,28.70,28.70,83.20,1116267,26,20428,-71
2024-05-14 10:12:50,28.90,28.90,28.90,84.00,1114658,26,19944,-70
2024-05-14 10:13:27,28.90,28.90,28.90,83.80,1110159,26,20264,-70
2024-05-14 10:14:08,28.70,28.70,28.70,83.20,1118560,26,19928,-74
2024-05-14 10:14:43,28.90,28.90,28.90,83.20,1104986,26,19930,-74
2024-05-14 10:15:14,29.10,29.10,29.10,82.60,1114561,26,20287,-72
2024-05-14 10:16:10,29.30,29.30,29.30,82.60,1119159,26,20617,-72
2024-05-14 10:16:48,29.50,29.50,29.50,82.60,1111523,26,20355,-70
2024-05-14 10:17:19,29.50,29.50,29.50,82.60,1115568,26,20022,-70
2024-05-14 10:17:50,29.80,29.80,29.80,83.10,1121323,26,20787,-74
2024-05-14 10:18:23,29.40,29.40,29.40,82.40,1121038,26,19942,-73
2024-05-14 10:19:09,29.00,29.00,29.00,81.60,1107802,26,19937,-71
2024-05-14 10:19:43,28.80,28.80,28.80,82.00,1106725,26,19998,-73
2024-05-14 10:20:14,28.90,28.90,28.90,82.40,1112016,26,19929,-72
2024-05-14 10:20:51,29.00,29.00,29.00,82.60,1107981,26,19930,-73
2024-05-14 10:21:31,29.20,29.20,29.20,82.50,1108181,26,19929,-72
2024-05-14 10:22:12,29.30,29.30,29.30,82.40,1114379,26,19929,-72
2024-05-14 10:22:43,29.80,29.80,29.80,82.30,1109745,26,19937,-71
2024-05-14 10:23:13,30.30,30.30,30.30,81.90,1109156,26,20192,-72
2024-05-14 10:23:44,30.80,30.80,30.80,82.10,1112558,26,19987,-71
2024-05-14 10:24:14,30.60,30.60,30.60,80.50,1118974,26,19942,-71
2024-05-14 10:24:46,30.10,30.10,30.10,80.40,1112630,26,19969,-75
2024-05-14 10:25:17,30.00,30.00,30.00,81.00,1114591,26,20573,-71
2024-05-14 10:25:51,29.70,29.70,29.70,80.20,1119015,26,20263,-70
2024-05-14 10:26:21,29.70,29.70,29.70,80.70,1114062,26,19929,-72
2024-05-14 10:26:53,29.60,29.60,29.60,81.30,1117940,26,20315,-71
2024-05-14 10:27:24,29.70,29.70,29.70,80.70,1110334,26,20310,-70
2024-05-14 10:27:54,29.90,29.90,29.90,80.70,1114477,26,19937,-72
2024-05-14 10:28:26,29.80,29.80,29.80,80.80,1114438,26,20022,-70
2024-05-14 10:28:57,30.00,30.00,30.00,81.20,1114686,26,20012,-72
2024-05-14 10:29:28,29.80,29.80,29.80,81.30,1111794,26,21110,-73
2024-05-14 10:29:59,29.80,29.80,29.80,80.40,1105931,26,20324,-71
2024-05-14 10:30:30,29.90,29.90,29.90,80.00,1118837,26,20136,-73
2024-05-14 10:31:01,29.80,29.80,29.80,80.60,1116314,26,19929,-71
2024-05-14 10:31:33,29.70,29.70,29.70,80.60,1117480,26,19928,-72
2024-05-14 10:32:04,29.60,29.60,29.60,80.90,1115273,26,19957,-71
2024-05-14 10:32:36,29.50,29.50,29.50,80.90,1107583,26,19955,-73
2024-05-14 10:33:06,29.10,29.10,29.10,81.00,1119747,26,19953,-73
2024-05-14 10:33:37,29.00,29.00,29.00,81.20,1115069,26,19998,-71
2024-05-14 10:34:07,28.90,28.90,28.90,81.60,1118990,26,19940,-72
2024-05-14 10:34:39,29.30,29.30,29.30,81.60,1111813,26,19929,-73
2024-05-14 10:35:09,29.40,29.40,29.40,81.30,1109171,26,19930,-73
2024-05-14 10:35:40,29.70,29.70,29.70,81.20,1121099,26,19929,-73
2024-05-14 10:36:11,29.70,29.70,29.70,81.30,1102772,26,19929,-72
2024-05-14 10:36:42,29.90,29.90,29.90,81.20,1103168,26,20377,-70
2024-05-14 10:37:14,30.00,30.00,30.00,80.90,1119458,26,20153,-69
2024-05-14 10:37:45,30.00,30.00,30.00,81.00,1121516,26,20366,-70
2024-05-14 10:38:16,30.10,30.10,30.10,81.10,1117200,26,19933,-72
2024-05-14 10:38:59,30.20,30.20,30.20,81.10,1109800,26,20002,-72
2024-05-14 10:39:31,30.20,30.20,30.20,81.30,1116979,26,19961,-71
2024-05-14 10:40:12,29.90,29.90,29.90,81.40,1113115,26,19936,-71
2024-05-14 10:40:44,29.70,29.70,29.70,81.60,1106603,26,19941,-71
2024-05-14 10:41:15,29.70,29.70,29.70,81.30,1107231,26,19936,-71
2024-05-14 10:41:45,29.30,29.30,29.30,80.60,1120177,26,19935,-70
2024-05-14 10:42:16,29.50,29.50,29.50,81.10,1112138,26,19929,-72
2024-05-14 10:42:47,29.60,29.60,29.60,81.10,1108950,26,19930,-72
2024-05-14 10:43:18,29.20,29.20,29.20,81.20,1116826,26,19936,-71
2024-05-14 10:43:49,28.60,28.60,28.60,80.70,1112492,26,20434,-71
2024-05-14 10:44:20,28.60,28.60,28.60,81.40,1116998,26,19929,-71
2024-05-14 10:44:51,28.80,28.80,28.80,81.80,1116724,26,19936,-72
2024-05-14 10:45:32,29.20,29.20,29.20,82.10,1111957,26,20356,-73
2024-05-14 10:46:03,29.40,29.40,29.40,81.80,1107308,26,19936,-71
2024-05-14 10:46:33,29.40,29.40,29.40,81.10,1104763,26,19952,-73
2024-05-14 10:47:07,29.40,29.40,29.40,79.90,1117163,26,20251,-73
2024-05-14 10:47:37,29.50,29.50,29.50,80.10,1112656,26,20345,-71
2024-05-14 10:48:08,29.50,29.50,29.50,80.80,1115257,26,19929,-72
2024-05-14 10:48:40,29.50,29.50,29.50,81.00,1114828,26,19929,-72
2024-05-14 10:49:11,29.10,29.10,29.10,81.00,1106143,26,19938,-73
2024-05-14 10:49:44,29.20,29.20,29.20,80.80,1121560,26,19940,-72
2024-05-14 10:50:19,29.20,29.20,29.20,81.10,1115504,26,19937,-72
2024-05-14 10:50:50,29.40,29.40,29.40,81.20,1119655,26,19965,-71
2024-05-14 10:51:20,29.20,29.20,29.20,80.60,1109743,26,19933,-72
2024-05-14 10:51:51,29.00,29.00,29.00,80.20,1113276,26,19929,-73
2024-05-14 10:52:22,29.10,29.10,29.10,80.00,1117499,26,19932,-73
2024-05-14 10:52:52,29.30,29.30,29.30,80.50,1112666,26,21037,-72
2024-05-14 10:53:23,28.70,28.70,28.70,80.50,1112403,26,19937,-72
2024-05-14 10:53:54,28.90,28.90,28.90,80.50,1107557,26,19936,-71
2024-05-14 10:54:39,29.00,29.00,29.00,81.10,1111770,26,20216,-71
2024-05-14 10:55:19,29.10,29.10,29.10,80.40,1075230,26,19936,-71
2024-05-14 10:55:55,29.30,29.30,29.30,80.80,1112046,26,19944,-72
2024-05-14 10:56:26,29.20,29.20,29.20,80.60,1112627,26,20328,-71
2024-05-14 10:56:57,29.20,29.20,29.20,80.30,1100991,26,19945,-71
2024-05-14 10:57:28,29.00,29.00,29.00,80.40,1097091,26,19934,-71
2024-05-14 10:58:08,28.40,28.40,28.40,80.40,1097433,26,19934,-72
2024-05-14 10:58:46,28.20,28.20,28.20,80.70,1097614,26,20351,-72
2024-05-14 10:59:27,27.90,27.90,27.90,80.80,1101700,26,20426,-71
2024-05-14 10:59:57,27.60,27.60,27.60,81.30,1114500,26,19933,-71
2024-05-14 11:00:28,27.60,27.60,27.60,81.40,1115218,26,20340,-71
2024-05-14 11:00:59,27.50,27.50,27.50,81.40,1110652,26,19948,-71
2024-05-14 11:01:29,27.30,27.30,27.30,81.80,1109943,26,19940,-74
2024-05-14 11:02:00,27.20,27.20,27.20,82.00,1109576,26,19928,-71
2024-05-14 11:02:30,27.20,27.20,27.20,82.40,1106840,26,20102,-71
2024-05-14 11:03:01,26.90,26.90,26.90,82.10,1104642,26,20396,-71
2024-05-14 11:03:31,27.00,27.00,27.00,82.40,1103551,26,19929,-72
2024-05-14 11:04:02,27.20,27.20,27.20,82.30,1114131,26,20445,-71
2024-05-14 11:04:33,27.00,27.00,27.00,81.60,1115007,26,20284,-71
2024-05-14 11:05:03,27.00,27.00,27.00,81.50,1110859,26,19937,-73
2024-05-14 11:05:34,26.90,26.90,26.90,81.60,1112936,26,19945,-73
2024-05-14 11:06:05,27.00,27.00,27.00,82.00,1117742,26,19929,-74
2024-05-14 11:06:36,26.90,26.90,26.90,82.20,1107696,26,19935,-72
2024-05-14 11:07:08,26.90,26.90,26.90,82.50,1114996,26,20482,-72
2024-05-14 11:07:39,27.30,27.30,27.30,82.50,1113963,26,19933,-71
2024-05-14 11:08:09,27.40,27.40,27.40,82.40,1106498,26,19930,-71
2024-05-14 11:08:40,27.40,27.40,27.40,82.40,1115806,26,20159,-71
2024-05-14 11:09:11,27.70,27.70,27.70,81.50,1116428,26,19940,-74
2024-05-14 11:09:42,27.70,27.70,27.70,81.50,1115402,26,20549,-72
2024-05-14 11:10:12,27.70,27.70,27.70,81.00,1119560,26,19932,-71
2024-05-14 11:10:43,27.70,27.70,27.70,80.80,1116334,26,20326,-72
2024-05-14 11:11:14,27.60,27.60,27.60,80.40,1117542,26,19936,-72
2024-05-14 11:11:45,27.60,27.60,27.60,80.90,1115571,26,20362,-71
2024-05-14 11:12:15,27.50,27.50,27.50,81.00,1114072,26,20312,-71
2024-05-14 11:12:46,27.40,27.40,27.40,81.00,1112638,26,19941,-72
2024-05-14 11:13:17,27.40,27.40,27.40,80.90,1107710,26,19929,-73
2024-05-14 11:13:48,27.40,27.40,27.40,80.80,1105219,26,19965,-75
2024-05-14 11:14:18,27.50,27.50,27.50,81.30,1107508,26,20279,-72
2024-05-14 11:14:49,27.60,27.60,27.60,81.60,1115288,26,19998,-72
2024-05-14 11:15:19,27.40,27.40,27.40,81.50,1119107,26,19956,-72
2024-05-14 11:15:50,27.20,27.20,27.20,80.40,1114245,26,19936,-73
2024-05-14 11:16:21,26.70,26.70,26.70,80.60,1111014,26,19945,-73
2024-05-14 11:16:51,26.50,26.50,26.50,80.80,1113733,26,20795,-72
2024-05-14 11:17:22,26.30,26.30,26.30,81.00,1109066,26,19929,-72
2024-05-14 11:17:59,25.90,25.90,25.90,81.40,1117895,26,20354,-72
2024-05-14 11:18:42,25.70,25.70,25.70,82.10,1114417,26,19984,-72
2024-05-14 11:19:22,25.70,25.70,25.70,83.00,1117926,26,19935,-71
2024-05-14 11:19:56,25.70,25.70,25.70,83.50,1108030,26,19933,-72
2024-05-14 11:20:37,25.60,25.60,25.60,83.70,1111536,26,20275,-71
2024-05-14 11:21:08,25.40,25.40,25.40,84.00,1114883,26,19929,-72
2024-05-14 11:21:39,25.50,25.50,25.50,84.00,1113852,26,19937,-73
2024-05-14 11:22:10,25.50,25.50,25.50,84.80,1108464,26,19936,-73
2024-05-14 11:22:44,25.50,25.50,25.50,85.00,1113127,26,19936,-72
2024-05-14 11:23:21,25.30,25.30,25.30,84.60,1112470,26,20012,-71
2024-05-14 11:24:08,25.20,25.20,25.20,84.60,1106985,26,19937,-73
2024-05-14 11:24:39,25.10,25.10,25.10,83.00,1114231,26,19929,-74
2024-05-14 11:25:10,25.10,25.10,25.10,82.70,1114231,26,19929,-72
2024-05-14 11:25:40,25.10,25.10,25.10,82.90,1120166,26,20026,-71
2024-05-14 11:26:11,25.10,25.10,25.10,82.30,1108725,26,19938,-72
2024-05-14 11:26:49,25.10,25.10,25.10,82.10,1105329,26,19929,-71
2024-05-14 11:27:20,25.00,25.00,25.00,81.40,1097354,26,19942,-73
2024-05-14 11:27:50,24.80,24.80,24.80,80.90,1100416,26,19930,-72
2024-05-14 11:28:23,24.80,24.80,24.80,82.20,1109412,26,19933,-71
2024-05-14 11:28:54,24.90,24.90,24.90,82.20,1107260,26,20013,-71
2024-05-14 11:29:24,25.00,25.00,25.00,81.90,1118068,26,19929,-71
2024-05-14 11:29:55,25.00,25.00,25.00,83.10,1113533,26,19968,-74
2024-05-14 11:30:26,25.10,25.10,25.10,82.50,1109232,26,19937,-73
2024-05-14 11:30:57,25.10,25.10,25.10,82.70,1112477,26,19979,-72
2024-05-14 11:31:28,25.10,25.10,25.10,82.60,1109190,26,20532,-71
2024-05-14 11:31:58,25.00,25.00,25.00,82.50,1119513,26,19936,-73
2024-05-14 11:32:32,24.90,24.90,24.90,82.80,1104499,26,19936,-74
2024-05-14 11:33:02,24.80,24.80,24.80,81.60,1104490,26,19936,-72
2024-05-14 11:33:33,24.60,24.60,24.60,81.30,1107134,26,19940,-72
2024-05-14 11:34:04,24.50,24.50,24.50,82.60,1114040,26,19960,-73
2024-05-14 11:34:35,24.50,24.50,24.50,82.40,1107774,26,19929,-73
2024-05-14 11:35:06,24.40,24.40,24.40,82.20,1113787,26,19929,-70
2024-05-14 11:35:36,24.40,24.40,24.40,82.80,1110326,26,20420,-71
2024-05-14 11:36:07,24.40,24.40,24.40,82.60,1113328,26,21229,-71
2024-05-14 11:36:37,24.40,24.40,24.40,82.70,1117289,26,19952,-72
2024-05-14 11:37:08,24.50,24.50,24.50,82.50,1114641,26,20016,-73
2024-05-14 11:37:39,24.60,24.60,24.60,82.50,1113609,26,19937,-72
2024-05-14 11:38:09,24.60,24.60,24.60,82.60,1106222,26,19964,-71
2024-05-14 11:38:40,24.60,24.60,24.60,81.30,1113745,26,19929,-71
2024-05-14 11:39:10,24.70,24.70,24.70,81.00,1116279,26,20277,-70
2024-05-14 11:39:41,24.80,24.80,24.80,80.60,1113016,26,20498,-71
2024-05-14 11:40:12,24.80,24.80,24.80,81.10,1113710,26,19937,-74
2024-05-14 11:40:43,24.90,24.90,24.90,80.30,1109373,26,19936,-73
2024-05-14 11:41:13,24.80,24.80,24.80,79.90,1115860,26,19929,-72
2024-05-14 11:41:44,24.70,24.70,24.70,80.50,1116328,26,19928,-70
2024-05-14 11:42:14,24.60,24.60,24.60,81.70,1112444,26,19993,-72
2024-05-14 11:42:45,24.40,24.40,24.40,81.70,1109912,26,19937,-72
2024-05-14 11:43:15,24.30,24.30,24.30,81.90,1111364,26,20183,-72
2024-05-14 11:43:46,24.20,24.20,24.20,82.20,1115272,26,20270,-72
2024-05-14 11:44:16,24.20,24.20,24.20,82.30,1116658,26,19969,-72
2024-05-14 11:44:47,24.30,24.30,24.30,81.70,1115332,26,19928,-72
2024-05-14 11:45:18,24.30,24.30,24.30,81.90,1110406,26,20377,-72
2024-05-14 11:45:48,24.20,24.20,24.20,81.90,1115774,26,20054,-71
2024-05-14 11:46:19,24.20,24.20,24.20,82.70,1113955,26,19961,-71
2024-05-14 11:46:49,24.30,24.30,24.30,82.80,1114389,26,19940,-71
2024-05-14 11:47:20,24.40,24.40,24.40,83.30,1112263,26,20243,-71
2024-05-14 11:47:50,24.50,24.50,24.50,83.20,1110575,26,19960,-73
2024-05-14 11:48:21,24.50,24.50,24.50,82.80,1118932,26,19952,-72
2024-05-14 11:48:53,24.50,24.50,24.50,82.00,1116530,26,19940,-71
2024-05-14 11:49:23,24.60,24.60,24.60,83.00,1109126,26,19937,-72
2024-05-14 11:49:54,24.60,24.60,24.60,82.70,1118997,26,19928,-73
2024-05-14 11:50:24,24.60,24.60,24.60,81.60,1108183,26,20321,-71
2024-05-14 11:50:55,24.60,24.60,24.60,82.30,1104820,26,19929,-71
2024-05-14 11:51:26,24.60,24.60,24.60,82.70,1105140,26,19930,-71
2024-05-14 11:51:56,24.60,24.60,24.60,82.90,1114111,26,20356,-71
2024-05-14 11:52:27,24.60,24.60,24.60,83.00,1117834,26,20273,-71
2024-05-14 11:52:58,24.60,24.60,24.60,80.20,1114497,26,19929,-70
2024-05-14 11:53:29,24.60,24.60,24.60,80.80,1107606,26,20148,-71
2024-05-14 11:53:59,24.40,24.40,24.40,80.70,1121511,26,19928,-70
2024-05-14 11:54:30,24.40,24.40,24.40,80.30,1111798,26,19929,-71
2024-05-14 11:55:02,24.20,24.20,24.20,80.70,1108300,26,20390,-72
2024-05-14 11:55:33,24.20,24.20,24.20,81.50,1118516,26,19951,-72
2024-05-14 11:56:08,24.10,24.10,24.10,82.00,1114756,26,19929,-74
2024-05-14 11:56:39,24.10,24.10,24.10,83.00,1098436,26,19998,-73
2024-05-14 11:57:09,24.10,24.10,24.10,83.40,1119584,26,19936,-70
2024-05-14 11:57:40,24.10,24.10,24.10,84.00,1108998,26,19936,-72
2024-05-14 11:58:11,24.10,24.10,24.10,83.60,1108445,26,20015,-72
2024-05-14 11:58:41,24.10,24.10,24.10,84.30,1106614,26,19944,-71
2024-05-14 11:59:12,24.10,24.10,24.10,84.50,1112626,26,19937,-70
2024-05-14 11:59:42,24.10,24.10,24.10,84.70,1115760,26,19936,-71
2024-05-14 12:00:13,24.10,24.10,24.10,84.70,1111314,26,20406,-71
2024-05-14 12:00:43,24.20,24.20,24.20,85.00,1110365,26,19929,-71
2024-05-14 12:01:14,24.30,24.30,24.30,84.90,1108366,26,19993,-71
2024-05-14 12:01:45,24.30,24.30,24.30,84.80,1117081,26,19941,-71
2024-05-14 12:02:15,24.40,24.40,24.40,84.90,1114276,26,19928,-72
2024-05-14 12:02:46,24.40,24.40,24.40,84.70,1114484,26,19998,-70
2024-05-14 12:03:17,24.50,24.50,24.50,84.90,1114732,26,19960,-70
2024-05-14 12:03:47,24.50,24.50,24.50,85.20,1112939,26,20182,-71
2024-05-14 12:04:18,24.40,24.40,24.40,85.10,1114538,26,23532,-73
2024-05-14 12:04:48,24.40,24.40,24.40,84.50,1107505,26,20251,-73
2024-05-14 12:05:19,24.40,24.40,24.40,84.80,1113446,26,19940,-73
2024-05-14 12:05:50,24.50,24.50,24.50,83.70,1117532,26,19948,-71
2024-05-14 12:06:20,24.50,24.50,24.50,84.10,1115077,26,19937,-73
2024-05-14 12:06:51,24.50,24.50,24.50,84.00,1116794,26,20002,-73
2024-05-14 12:07:21,24.50,24.50,24.50,84.10,1107087,26,19965,-72
2024-05-14 12:07:52,24.50,24.50,24.50,84.20,1114370,26,20288,-71
2024-05-14 12:08:22,24.50,24.50,24.50,84.30,1116463,26,19929,-71
2024-05-14 12:08:53,24.60,24.60,24.60,84.20,1110276,26,19949,-73
2024-05-14 12:09:23,24.70,24.70,24.70,84.50,1122115,26,19996,-73
2024-05-14 12:09:54,24.60,24.60,24.60,83.90,1113782,26,20356,-73
2024-05-14 12:10:25,24.60,24.60,24.60,83.70,1116139,26,19929,-72
2024-05-14 12:10:55,24.70,24.70,24.70,84.00,1115973,26,19929,-73
2024-05-14 12:11:26,24.70,24.70,24.70,84.20,1115092,26,20711,-73
2024-05-14 12:11:57,24.70,24.70,24.70,84.40,1112919,26,19965,-73
2024-05-14 12:12:27,24.80,24.80,24.80,85.10,1114762,26,19973,-72
2024-05-14 12:12:58,24.90,24.90,24.90,85.30,1118140,26,19936,-72
2024-05-14 12:13:28,24.70,24.70,24.70,84.60,1115605,26,20455,-72
2024-05-14 12:13:59,24.50,24.50,24.50,84.60,1113309,26,20484,-71
2024-05-14 12:14:30,24.30,24.30,24.30,85.10,1115129,26,20407,-74
2024-05-14 12:15:00,24.40,24.40,24.40,85.50,1105231,26,20386,-71
2024-05-14 12:15:31,24.40,24.40,24.40,85.50,1119810,26,19952,-71
2024-05-14 12:16:02,24.40,24.40,24.40,85.10,1114756,26,19936,-74
2024-05-14 12:16:32,24.40,24.40,24.40,85.50,1121867,26,19947,-72
2024-05-14 12:17:03,24.40,24.40,24.40,86.30,1112227,26,20001,-71
2024-05-14 12:17:34,24.40,24.40,24.40,85.30,1109035,26,19976,-71
2024-05-14 12:18:04,24.50,24.50,24.50,85.80,1122070,26,20373,-71
2024-05-14 12:18:35,24.40,24.40,24.40,85.30,1113486,26,20917,-71
2024-05-14 12:19:05,24.20,24.20,24.20,84.90,1117243,26,19940,-73
2024-05-14 12:19:36,24.20,24.20,24.20,85.20,1109135,26,19930,-71
2024-05-14 12:20:06,24.20,24.20,24.20,85.50,1115888,26,20501,-71
2024-05-14 12:20:37,24.20,24.20,24.20,84.30,1117819,26,19929,-73
2024-05-14 12:21:08,24.20,24.20,24.20,81.50,1106810,26,19991,-73
2024-05-14 12:21:38,24.20,24.20,24.20,81.20,1120781,26,19936,-71
2024-05-14 12:22:09,24.20,24.20,24.20,80.60,1110553,26,20375,-72
2024-05-14 12:22:39,24.10,24.10,24.10,80.50,1112188,26,20790,-72
2024-05-14 12:23:10,24.00,24.00,24.00,80.40,1120958,26,19928,-71
2024-05-14 12:23:40,24.00,24.00,24.00,82.00,1110174,26,20181,-71
2024-05-14 12:24:11,24.00,24.00,24.00,82.10,1109454,26,19930,-72
2024-05-14 12:24:41,24.10,24.10,24.10,82.60,1113610,26,19929,-73
2024-05-14 12:25:12,24.20,24.20,24.20,82.90,1107668,26,20416,-71
2024-05-14 12:25:43,24.20,24.20,24.20,83.70,1113302,26,19933,-71
2024-05-14 12:26:13,24.30,24.30,24.30,84.60,1109479,26,19964,-72
2024-05-14 12:26:44,24.30,24.30,24.30,85.00,1120383,26,19935,-72
2024-05-14 12:27:14,24.30,24.30,24.30,85.20,1112814,26,19933,-72
2024-05-14 12:27:45,24.40,24.40,24.40,85.50,1110252,26,19929,-71
2024-05-14 12:28:15,24.40,24.40,24.40,85.40,1116551,26,20380,-72
2024-05-14 12:28:46,24.50,24.50,24.50,85.40,1110124,26,19928,-72
2024-05-14 12:29:16,24.50,24.50,24.50,85.20,1113942,26,19937,-72
2024-05-14 12:29:47,24.50,24.50,24.50,84.80,1117820,26,19962,-73
2024-05-14 12:30:17,24.50,24.50,24.50,84.40,1114945,26,20024,-71
2024-05-14 12:30:48,24.40,24.40,24.40,84.50,1119753,26,20365,-71
2024-05-14 12:31:18,24.50,24.50,24.50,85.00,1109828,26,19940,-72
2024-05-14 12:31:49,24.40,24.40,24.40,84.90,1114312,26,19973,-72
2024-05-14 12:32:21,24.40,24.40,24.40,85.10,1116413,26,19952,-72
2024-05-14 12:32:52,24.40,24.40,24.40,85.40,1111285,26,19929,-73
2024-05-14 12:33:23,24.40,24.40,24.40,85.50,1118509,26,20274,-72
2024-05-14 12:33:54,24.40,24.40,24.40,85.20,1108592,26,20602,-71
2024-05-14 12:34:25,24.40,24.40,24.40,85.40,1113527,26,19930,-71
2024-05-14 12:34:57,24.40,24.40,24.40,85.00,1114922,26,20884,-71
2024-05-14 12:35:27,24.50,24.50,24.50,84.90,1114593,26,19929,-70
2024-05-14 12:35:58,24.60,24.60,24.60,85.50,1117004,26,19936,-75
2024-05-14 12:36:28,24.60,24.60,24.60,85.40,1106827,26,20220,-72
2024-05-14 12:36:59,24.60,24.60,24.60,84.30,1110823,26,19961,-72
2024-05-14 12:37:29,24.50,24.50,24.50,84.50,1114981,26,19992,-72
2024-05-14 12:38:00,24.50,24.50,24.50,84.40,1112493,26,19937,-71
2024-05-14 12:38:30,24.60,24.60,24.60,85.10,1112220,26,19983,-72
2024-05-14 12:39:02,24.60,24.60,24.60,85.30,1119999,26,19940,-72
2024-05-14 12:39:32,24.70,24.70,24.70,85.20,1113580,26,19940,-71
2024-05-14 12:40:03,24.80,24.80,24.80,85.10,1120966,26,20374,-73
2024-05-14 12:40:34,24.80,24.80,24.80,84.50,1113047,26,20270,-73
2024-05-14 12:41:04,24.80,24.80,24.80,84.50,1111051,26,20416,-71
2024-05-14 12:41:35,24.80,24.80,24.80,84.60,1112178,26,20340,-73
2024-05-14 12:42:05,24.80,24.80,24.80,84.80,1108062,26,20330,-73
2024-05-14 12:42:36,24.70,24.70,24.70,85.00,1115184,26,19929,-71
2024-05-14 12:43:06,24.70,24.70,24.70,83.80,1107900,26,19929,-74
2024-05-14 12:43:37,24.60,24.60,24.60,83.00,1117314,26,20347,-71
2024-05-14 12:44:07,24.50,24.50,24.50,83.90,1114840,26,19929,-72
2024-05-14 12:44:38,24.50,24.50,24.50,84.20,1109027,26,19937,-71
2024-05-14 12:45:09,24.40,24.40,24.40,83.50,1115333,26,19964,-71
2024-05-14 12:45:39,24.40,24.40,24.40,82.70,1107064,26,20002,-71
2024-05-14 12:46:10,24.30,24.30,24.30,82.90,1119202,26,20394,-71
2024-05-14 12:46:40,24.30,24.30,24.30,83.20,1113378,26,19941,-72
2024-05-14 12:47:11,24.20,24.20,24.20,82.30,1119333,26,19929,-72
2024-05-14 12:47:42,24.20,24.20,24.20,82.90,1114735,26,19929,-73
2024-05-14 12:48:13,24.30,24.30,24.30,83.30,1116217,26,19940,-72
2024-05-14 12:48:44,24.40,24.40,24.40,83.40,1112291,26,19979,-72
2024-05-14 12:49:14,24.40,24.40,24.40,83.60,1113217,26,20319,-71
2024-05-14 12:49:45,24.30,24.30,24.30,83.30,1121166,26,19928,-71
2024-05-14 12:50:15,24.30,24.30,24.30,83.60,1115071,26,20471,-70
2024-05-14 12:50:46,24.30,24.30,24.30,82.70,1121109,26,20489,-71
2024-05-14 12:51:16,24.20,24.20,24.20,82.30,1112004,26,20777,-73
2024-05-14 12:51:47,24.20,24.20,24.20,82.10,1120712,26,19965,-71
2024-05-14 12:52:18,24.10,24.10,24.10,81.70,1110310,26,19940,-72
2024-05-14 12:52:48,24.10,24.10,24.10,82.40,1107996,26,19998,-71
2024-05-14 12:53:19,24.10,24.10,24.10,82.10,1113770,26,19976,-74
2024-05-14 12:53:49,24.10,24.10,24.10,82.00,1110645,26,20331,-70
2024-05-14 12:54:20,24.10,24.10,24.10,82.20,1118827,26,19929,-70
2024-05-14 12:54:51,24.20,24.20,24.20,82.70,1110504,26,19933,-74
2024-05-14 12:55:24,24.10,24.10,24.10,82.30,1110660,26,19938,-71
2024-05-14 12:55:56,24.10,24.10,24.10,82.60,1111188,26,19929,-72
2024-05-14 12:56:26,24.10,24.10,24.10,82.70,1111558,26,19936,-70
2024-05-14 12:56:57,24.10,24.10,24.10,82.70,1116288,26,19936,-72
2024-05-14 12:57:27,24.10,24.10,24.10,82.80,1115124,26,19937,-72
2024-05-14 12:57:58,24.20,24.20,24.20,83.50,1115682,26,19937,-73
2024-05-14 12:58:28,24.20,24.20,24.20,83.60,1117869,26,20055,-72
2024-05-14 12:58:59,24.10,24.10,24.10,83.40,1111149,26,20024,-72
2024-05-14 12:59:30,24.10,24.10,24.10,83.40,1115377,26,19961,-71
2024-05-14 13:00:00,24.10,24.10,24.10,83.70,1118131,26,19983,-71
2024-05-14 13:00:31,24.00,24.00,24.00,83.80,1105712,26,19929,-71
2024-05-14 13:01:01,24.10,24.10,24.10,84.00,1118258,26,21119,-71
2024-05-14 13:01:32,24.20,24.20,24.20,84.50,1108033,26,20063,-71
2024-05-14 13:02:02,24.20,24.20,24.20,84.70,1117270,26,19937,-69
2024-05-14 13:02:33,24.30,24.30,24.30,83.60,1117348,26,20004,-71
2024-05-14 13:03:04,24.40,24.40,24.40,84.10,1116156,26,19961,-73
2024-05-14 13:03:34,24.30,24.30,24.30,83.90,1116681,26,19929,-71
2024-05-14 13:04:05,24.30,24.30,24.30,84.10,1114758,26,20345,-71
2024-05-14 13:04:35,24.40,24.40,24.40,83.90,1114028,26,19941,-72
2024-05-14 13:05:06,24.40,24.40,24.40,83.20,1102633,26,20349,-71
2024-05-14 13:05:36,24.40,24.40,24.40,83.50,1101656,26,19943,-72
2024-05-14 13:06:07,24.50,24.50,24.50,83.80,1101751,26,20384,-72
2024-05-14 13:06:37,24.60,24.60,24.60,82.70,1100382,26,20061,-71
2024-05-14 13:07:08,24.60,24.60,24.60,82.10,1102042,26,19930,-71
2024-05-14 13:07:38,24.70,24.70,24.70,82.60,1093898,26,19935,-71
2024-05-14 13:08:09,24.80,24.80,24.80,82.20,1092170,26,20349,-72
2024-05-14 13:08:41,24.70,24.70,24.70,82.60,1101248,26,20377,-73
2024-05-14 13:09:13,24.70,24.70,24.70,82.50,1110097,26,19993,-71
2024-05-14 13:09:43,24.60,24.60,24.60,81.60,1110145,26,19929,-72
2024-05-14 13:10:14,24.50,24.50,24.50,81.60,1110602,26,19998,-71
2024-05-14 13:10:44,24.40,24.40,24.40,81.60,1113118,26,19929,-72
2024-05-14 13:11:15,24.30,24.30,24.30,81.70,1107982,26,20692,-72
2024-05-14 13:11:45,24.20,24.20,24.20,81.70,1109725,26,20434,-72
2024-05-14 13:12:16,24.30,24.30,24.30,82.50,1110055,26,19951,-70
2024-05-14 13:13:23,24.40,24.40,24.40,82.40,1107248,26,20045,-71
2024-05-14 13:14:05,24.40,24.40,24.40,82.30,1110057,26,19937,-71
2024-05-14 13:14:56,24.20,24.20,24.20,81.70,1101161,26,19941,-71
2024-05-14 13:15:52,24.20,24.20,24.20,82.10,1103506,26,19938,-71
2024-05-14 13:16:23,24.30,24.30,24.30,82.10,1106829,26,19938,-69
2024-05-14 13:16:53,24.40,24.40,24.40,82.30,1107276,26,20029,-72
2024-05-14 13:17:24,24.40,24.40,24.40,82.70,1108497,26,19998,-72
2024-05-14 13:17:54,24.40,24.40,24.40,82.50,1112094,26,19994,-71
2024-05-14 13:18:25,24.40,24.40,24.40,81.50,1112389,26,20608,-71
2024-05-14 13:19:02,24.30,24.30,24.30,81.30,1111029,26,19937,-71
2024-05-14 13:19:33,24.30,24.30,24.30,81.90,1115567,26,19929,-72
2024-05-14 13:20:04,24.30,24.30,24.30,81.80,1108582,26,19937,-71
2024-05-14 13:20:34,24.10,24.10,24.10,82.20,1114471,26,19956,-72
2024-05-14 13:21:05,24.00,24.00,24.00,82.40,1109780,26,19940,-72
2024-05-14 13:21:35,24.20,24.20,24.20,82.90,1111010,26,19929,-70
2024-05-14 13:22:06,24.20,24.20,24.20,82.10,1107523,26,19957,-73
2024-05-14 13:22:36,24.20,24.20,24.20,81.80,1115676,26,19943,-72
2024-05-14 13:23:07,24.20,24.20,24.20,81.90,1114885,26,19936,-72
2024-05-14 13:23:37,24.30,24.30,24.30,82.20,1117487,26,19952,-74
2024-05-14 13:24:08,24.30,24.30,24.30,81.90,1116519,26,19929,-72
2024-05-14 13:24:39,24.40,24.40,24.40,82.40,1110076,26,19929,-72
2024-05-14 13:25:10,24.40,24.40,24.40,82.30,1113718,26,19932,-72
2024-05-14 13:25:40,24.50,24.50,24.50,82.40,1106655,26,19980,-71
2024-05-14 13:26:11,24.40,24.40,24.40,81.60,1112775,26,20377,-71
2024-05-14 13:26:41,24.40,24.40,24.40,81.80,1108998,26,20360,-72
2024-05-14 13:27:12,24.50,24.50,24.50,82.00,1121656,26,19935,-72
2024-05-14 13:27:43,24.50,24.50,24.50,82.20,1115846,26,19960,-72
2024-05-14 13:28:13,24.50,24.50,24.50,81.30,1118285,26,20689,-70
2024-05-14 13:28:44,24.60,24.60,24.60,81.50,1111936,26,19944,-70
2024-05-14 13:29:14,24.50,24.50,24.50,81.40,1110710,26,20239,-73
2024-05-14 13:29:45,24.50,24.50,24.50,80.40,1111306,26,19936,-73
2024-05-14 13:30:15,24.50,24.50,24.50,80.10,1108706,26,20369,-72
2024-05-14 13:30:46,24.40,24.40,24.40,80.90,1113665,26,19929,-72
2024-05-14 13:31:17,24.40,24.40,24.40,81.40,1115279,26,20274,-73
2024-05-14 13:31:47,24.40,24.40,24.40,81.70,1113221,26,20244,-71
2024-05-14 13:32:18,24.40,24.40,24.40,81.80,1111773,26,19937,-71
2024-05-14 13:32:48,24.40,24.40,24.40,82.40,1116586,26,19933,-72
2024-05-14 13:33:19,24.40,24.40,24.40,82.10,1111326,26,19965,-72
2024-05-14 13:33:49,24.40,24.40,24.40,82.50,1112407,26,19964,-72
2024-05-14 13:34:20,24.40,24.40,24.40,82.80,1108673,26,19929,-73
2024-05-14 13:34:50,24.50,24.50,24.50,82.60,1112531,26,19941,-72
2024-05-14 13:35:21,24.50,24.50,24.50,82.60,1112059,26,19941,-72
2024-05-14 13:35:51,24.50,24.50,24.50,82.60,1115600,26,19957,-72
2024-05-14 13:36:22,24.60,24.60,24.60,82.50,1112773,26,19969,-71
2024-05-14 13:36:52,24.60,24.60,24.60,82.90,1111862,26,19972,-72
2024-05-14 13:37:23,24.70,24.70,24.70,83.10,1110318,26,19933,-71
2024-05-14 13:37:53,24.70,24.70,24.70,82.90,1107233,26,19949,-71
2024-05-14 13:38:24,24.80,24.80,24.80,83.00,1115106,26,20029,-73
2024-05-14 13:38:55,24.80,24.80,24.80,82.10,1109837,26,20021,-71
2024-05-14 13:39:25,24.90,24.90,24.90,82.30,1110527,26,19929,-73
2024-05-14 13:39:56,24.90,24.90,24.90,82.20,1114529,26,19983,-71
2024-05-14 13:40:26,24.80,24.80,24.80,82.20,1108188,26,19940,-73
2024-05-14 13:40:58,24.80,24.80,24.80,82.70,1113666,26,19961,-72
2024-05-14 13:41:29,24.80,24.80,24.80,81.90,1109680,26,20072,-74
2024-05-14 13:41:59,24.80,24.80,24.80,81.70,1114205,26,20451,-73
2024-05-14 13:42:33,24.80,24.80,24.80,82.30,1116031,26,20724,-72
2024-05-14 13:43:04,24.70,24.70,24.70,81.70,1111695,26,20683,-72
2024-05-14 13:43:35,24.70,24.70,24.70,81.30,1108190,26,19953,-73
2024-05-14 13:44:05,24.70,24.70,24.70,81.80,1113795,26,19997,-71
2024-05-14 13:44:36,24.60,24.60,24.60,81.40,1108606,26,19995,-72
2024-05-14 13:45:06,24.50,24.50,24.50,81.70,1115755,26,20065,-71
2024-05-14 13:45:37,24.50,24.50,24.50,82.50,1107675,26,19941,-72
2024-05-14 13:46:08,24.50,24.50,24.50,82.60,1110891,26,19929,-71
2024-05-14 13:46:38,24.60,24.60,24.60,82.50,1111629,26,19940,-71
2024-05-14 13:47:09,24.60,24.60,24.60,83.00,1111002,26,20345,-70
2024-05-14 13:47:39,24.60,24.60,24.60,83.10,1111305,26,20344,-72
2024-05-14 13:48:10,24.60,24.60,24.60,82.50,1105906,26,20374,-72
2024-05-14 13:48:40,24.60,24.60,24.60,82.40,1109413,26,19947,-72
2024-05-14 13:49:11,24.50,24.50,24.50,82.60,1106617,26,19960,-71
2024-05-14 13:49:41,24.50,24.50,24.50,82.60,1117347,26,20378,-70
2024-05-14 13:50:12,24.60,24.60,24.60,83.00,1107546,26,19949,-70
2024-05-14 13:50:43,24.60,24.60,24.60,82.50,1111854,26,20544,-69
2024-05-14 13:51:13,24.70,24.70,24.70,82.20,1110385,26,19960,-71
2024-05-14 13:51:44,24.70,24.70,24.70,82.20,1109749,26,19935,-71
2024-05-14 13:52:14,24.60,24.60,24.60,81.50,1110077,26,20222,-71
2024-05-14 13:52:47,24.50,24.50,24.50,80.60,1110143,26,19945,-72
2024-05-14 13:53:17,24.40,24.40,24.40,80.60,1114921,26,20010,-71
2024-05-14 13:53:48,24.30,24.30,24.30,80.70,1105307,26,19999,-71
2024-05-14 13:54:18,24.20,24.20,24.20,80.40,1112023,26,19982,-73
2024-05-14 13:54:49,24.30,24.30,24.30,80.60,1117621,26,19937,-75
2024-05-14 13:55:19,24.30,24.30,24.30,80.80,1110201,26,19977,-73
2024-05-14 13:55:50,24.20,24.20,24.20,79.80,1112479,26,19929,-73
2024-05-14 13:56:21,24.20,24.20,24.20,79.50,1110432,26,19929,-73
2024-05-14 13:56:51,24.20,24.20,24.20,79.30,1107274,26,19969,-72
2024-05-14 13:57:22,24.20,24.20,24.20,79.50,1119123,26,19933,-73
2024-05-14 13:57:53,24.20,24.20,24.20,79.30,1114897,26,19929,-75
2024-05-14 13:58:23,24.20,24.20,24.20,79.50,1116667,26,19961,-75
2024-05-14 13:58:56,24.20,24.20,24.20,79.60,1121696,26,19932,-74
2024-05-14 13:59:26,24.20,24.20,24.20,79.90,1113744,26,19929,-73
2024-05-14 13:59:57,24.30,24.30,24.30,80.10,1117157,26,20369,-74
2024-05-14 14:00:27,24.30,24.30,24.30,80.30,1117404,26,19929,-74
2024-05-14 14:00:58,24.40,24.40,24.40,80.60,1111334,26,20385,-74
2024-05-14 14:01:28,24.50,24.50,24.50,80.40,1111729,26,19929,-73
2024-05-14 14:02:00,24.40,24.40,24.40,80.20,1098668,26,19934,-73
2024-05-14 14:02:30,24.50,24.50,24.50,80.20,1102304,26,19934,-75
2024-05-14 14:03:01,24.50,24.50,24.50,79.90,1105773,26,19965,-74
2024-05-14 14:03:32,24.40,24.40,24.40,79.80,1116276,26,19963,-74
2024-05-14 14:04:03,24.40,24.40,24.40,79.60,1119464,26,19932,-73
2024-05-14 14:04:33,24.30,24.30,24.30,80.00,1114582,26,19933,-74
2024-05-14 14:05:04,24.40,24.40,24.40,80.10,1118734,26,19957,-73
2024-05-14 14:05:35,24.40,24.40,24.40,80.20,1109106,26,19940,-73
2024-05-14 14:06:05,24.40,24.40,24.40,80.50,1111899,26,20007,-74
2024-05-14 14:06:36,24.40,24.40,24.40,80.30,1116874,26,20327,-74
2024-05-14 14:07:06,24.50,24.50,24.50,80.20,1116650,26,20244,-74
2024-05-14 14:07:37,24.50,24.50,24.50,80.00,1115838,26,19951,-72
2024-05-14 14:08:08,24.40,24.40,24.40,80.10,1113685,26,20371,-74
2024-05-14 14:08:41,24.40,24.40,24.40,80.10,1118950,26,20084,-75
2024-05-14 14:09:12,24.30,24.30,24.30,80.10,1123232,26,19936,-74
2024-05-14 14:09:46,24.30,24.30,24.30,80.10,1119376,26,19948,-73
2024-05-14 14:10:16,24.30,24.30,24.30,80.80,1111447,26,20344,-73
2024-05-14 14:10:47,24.30,24.30,24.30,80.80,1114650,26,19929,-73
2024-05-14 14:11:17,24.10,24.10,24.10,80.80,1117749,26,19939,-75
2024-05-14 14:11:48,24.10,24.10,24.10,81.20,1115848,26,19936,-74
2024-05-14 14:12:18,24.00,24.00,24.00,81.00,1116729,26,19978,-75
2024-05-14 14:12:49,24.00,24.00,24.00,80.90,1116859,26,19935,-73
2024-05-14 14:13:19,24.00,24.00,24.00,81.30,1108625,26,19961,-72
2024-05-14 14:13:50,23.90,23.90,23.90,80.90,1114796,26,19976,-73
2024-05-14 14:14:20,24.00,24.00,24.00,81.00,1107777,26,19940,-73
2024-05-14 14:14:51,24.00,24.00,24.00,81.40,1112472,26,19935,-75
2024-05-14 14:15:21,24.10,24.10,24.10,81.20,1111628,26,19936,-73
2024-05-14 14:15:52,24.10,24.10,24.10,81.10,1119785,26,19928,-72
2024-05-14 14:16:23,24.10,24.10,24.10,81.30,1105420,26,20062,-73
2024-05-14 14:16:53,24.20,24.20,24.20,80.90,1111296,26,19939,-71
2024-05-14 14:17:24,24.20,24.20,24.20,81.00,1121625,26,19936,-72
2024-05-14 14:17:54,24.20,24.20,24.20,81.00,1110176,26,19937,-72
2024-05-14 14:18:25,24.40,24.40,24.40,80.60,1121251,26,19984,-73
2024-05-14 14:18:56,24.40,24.40,24.40,80.00,1110289,26,19965,-73
2024-05-14 14:19:26,24.40,24.40,24.40,80.30,1112685,26,20319,-75
2024-05-14 14:19:57,24.40,24.40,24.40,80.10,1114737,26,20001,-75
2024-05-14 14:20:27,24.40,24.40,24.40,80.30,1116089,26,19970,-72
2024-05-14 14:20:58,24.40,24.40,24.40,80.50,1114060,26,19937,-73
2024-05-14 14:21:29,24.40,24.40,24.40,80.70,1109533,26,19993,-73
2024-05-14 14:21:59,24.40,24.40,24.40,81.00,1110800,26,19941,-73
2024-05-14 14:22:30,24.40,24.40,24.40,80.90,1107792,26,19929,-73
2024-05-14 14:23:01,24.40,24.40,24.40,80.70,1113125,26,19945,-72
2024-05-14 14:23:31,24.40,24.40,24.40,80.50,1117910,26,19972,-73
2024-05-14 14:24:02,24.40,24.40,24.40,80.90,1115552,26,19936,-74
2024-05-14 14:24:33,24.40,24.40,24.40,80.80,1112020,26,20395,-74
2024-05-14 14:25:06,24.40,24.40,24.40,79.30,1120180,26,19940,-73
2024-05-14 14:25:36,24.30,24.30,24.30,78.90,1109680,26,19929,-72
2024-05-14 14:26:07,24.30,24.30,24.30,79.50,1118250,26,19978,-73
2024-05-14 14:26:40,24.40,24.40,24.40,79.20,1112702,26,19933,-73
2024-05-14 14:27:11,24.40,24.40,24.40,79.00,1108248,26,20281,-74
2024-05-14 14:27:42,24.30,24.30,24.30,78.90,1115053,26,19930,-73
2024-05-14 14:28:13,24.40,24.40,24.40,79.20,1114227,26,19929,-73
2024-05-14 14:28:43,24.40,24.40,24.40,79.50,1112223,26,19933,-73
2024-05-14 14:29:14,24.50,24.50,24.50,79.90,1115831,26,19964,-73
2024-05-14 14:29:44,24.50,24.50,24.50,80.00,1114307,26,19933,-74
2024-05-14 14:30:15,24.50,24.50,24.50,80.20,1115138,26,19929,-75
2024-05-14 14:30:45,24.50,24.50,24.50,80.40,1117266,26,20770,-74
2024-05-14 14:31:17,24.40,24.40,24.40,80.40,1114698,26,20712,-74
2024-05-14 14:31:48,24.40,24.40,24.40,80.30,1114002,26,19929,-73
2024-05-14 14:32:18,24.30,24.30,24.30,80.40,1109412,26,19948,-73
2024-05-14 14:32:49,24.30,24.30,24.30,80.80,1112475,26,19986,-72
2024-05-14 14:33:21,24.30,24.30,24.30,80.90,1110476,26,19959,-73
2024-05-14 14:33:51,24.20,24.20,24.20,81.30,1105559,26,19936,-72
2024-05-14 14:34:22,24.20,24.20,24.20,80.90,1106320,26,19936,-73
2024-05-14 14:34:52,24.20,24.20,24.20,80.00,1119986,26,19929,-71
2024-05-14 14:35:23,24.20,24.20,24.20,80.70,1108955,26,19944,-75
2024-05-14 14:35:53,24.20,24.20,24.20,80.20,1108031,26,19938,-74
2024-05-14 14:36:24,24.20,24.20,24.20,80.40,1117106,26,19936,-74
2024-05-14 14:36:55,24.20,24.20,24.20,80.40,1112849,26,19936,-74
2024-05-14 14:37:25,24.20,24.20,24.20,80.40,1111960,26,19953,-74
2024-05-14 14:37:56,24.20,24.20,24.20,80.10,1110945,26,19930,-74
2024-05-14 14:38:27,24.10,24.10,24.10,80.10,1109321,26,20006,-73
2024-05-14 14:38:57,24.10,24.10,24.10,80.50,1104165,26,19936,-75
2024-05-14 14:39:28,24.20,24.20,24.20,80.60,1110064,26,20779,-73
2024-05-14 14:39:59,24.10,24.10,24.10,80.40,1107050,26,19930,-73
2024-05-14 14:40:29,24.00,24.00,24.00,80.10,1120143,26,20466,-74
2024-05-14 14:41:00,24.00,24.00,24.00,80.40,1104946,26,19930,-75
2024-05-14 14:41:30,24.10,24.10,24.10,80.60,1108243,26,20008,-72
2024-05-14 14:42:01,24.00,24.00,24.00,80.00,1113373,26,20369,-72
2024-05-14 14:42:32,24.10,24.10,24.10,80.60,1107104,26,19929,-72
2024-05-14 14:43:03,24.10,24.10,24.10,80.60,1103916,26,20347,-73
2024-05-14 14:43:33,24.00,24.00,24.00,80.40,1104250,26,19962,-73
2024-05-14 14:44:04,24.10,24.10,24.10,80.60,1102247,26,20372,-73
2024-05-14 14:44:34,24.10,24.10,24.10,80.50,1109122,26,19950,-74
2024-05-14 14:45:05,24.20,24.20,24.20,80.50,1107847,26,19936,-75
2024-05-14 14:45:36,24.20,24.20,24.20,80.50,1107408,26,19929,-74
2024-05-14 14:46:06,24.20,24.20,24.20,80.50,1120263,26,20363,-74
2024-05-14 14:46:37,24.20,24.20,24.20,80.50,1112726,26,20415,-74
2024-05-14 14:47:07,24.30,24.30,24.30,80.60,1110924,26,19936,-73
2024-05-14 14:47:38,24.20,24.20,24.20,80.70,1107875,26,19929,-72
2024-05-14 14:48:09,24.20,24.20,24.20,80.90,1109449,26,20429,-73
2024-05-14 14:48:39,24.30,24.30,24.30,80.90,1119200,26,19936,-73
2024-05-14 14:49:10,24.20,24.20,24.20,80.70,1112437,26,19928,-73
2024-05-14 14:49:40,24.20,24.20,24.20,80.60,1126330,26,19935,-73
2024-05-14 14:50:11,24.20,24.20,24.20,80.80,1114184,26,19940,-73
2024-05-14 14:50:42,24.20,24.20,24.20,80.90,1114107,26,19944,-74
2024-05-14 14:51:12,24.20,24.20,24.20,80.40,1113714,26,20988,-73
2024-05-14 14:51:43,24.30,24.30,24.30,81.00,1113625,26,19936,-75
2024-05-14 14:52:13,24.30,24.30,24.30,81.10,1115349,26,20532,-73
2024-05-14 14:52:44,24.20,24.20,24.20,81.10,1114678,26,20164,-72
2024-05-14 14:53:14,24.20,24.20,24.20,81.10,1117671,26,20208,-74
2024-05-14 14:53:45,24.10,24.10,24.10,81.30,1109797,26,20578,-74
2024-05-14 14:54:16,24.10,24.10,24.10,81.40,1113049,26,19929,-74
2024-05-14 14:54:46,24.10,24.10,24.10,81.70,1112135,26,19929,-74
2024-05-14 14:55:17,24.10,24.10,24.10,81.60,1109248,26,20479,-74
2024-05-14 14:55:47,24.00,24.00,24.00,81.20,1115418,26,19929,-75
2024-05-14 14:56:21,24.00,24.00,24.00,81.50,1110814,26,19935,-73
2024-05-14 14:56:52,24.00,24.00,24.00,81.50,1109576,26,20018,-76
2024-05-14 14:57:24,24.00,24.00,24.00,82.00,1112724,26,23228,-74
2024-05-14 14:57:54,24.00,24.00,24.00,81.70,1106635,26,19929,-73
2024-05-14 14:58:25,23.90,23.90,23.90,81.50,1113467,26,19993,-73
2024-05-14 14:58:55,23.90,23.90,23.90,81.80,1109133,26,19980,-74
2024-05-14 14:59:26,23.90,23.90,23.90,82.10,1110223,26,19941,-73
2024-05-14 14:59:56,23.90,23.90,23.90,81.80,1107908,26,19973,-75
2024-05-14 15:00:27,23.90,23.90,23.90,81.20,1110295,26,19964,-72
2024-05-14 15:00:57,23.90,23.90,23.90,81.10,1111160,26,19982,-73
2024-05-14 15:01:28,23.90,23.90,23.90,81.30,1104539,26,20645,-73
2024-05-14 15:01:59,23.90,23.90,23.90,81.40,1101281,26,19944,-76
2024-05-14 15:02:30,23.80,23.80,23.80,81.40,1116893,26,20345,-73
2024-05-14 15:03:00,23.80,23.80,23.80,81.80,1108898,26,20336,-74
2024-05-14 15:03:31,23.80,23.80,23.80,81.70,1116024,26,20364,-74
2024-05-14 15:04:01,23.80,23.80,23.80,81.60,1109064,26,19957,-73
2024-05-14 15:04:32,23.80,23.80,23.80,81.40,1112853,26,19929,-76
2024-05-14 15:05:03,23.90,23.90,23.90,81.60,1111083,26,20388,-75
2024-05-14 15:05:34,24.00,24.00,24.00,81.40,1110904,26,19937,-74
2024-05-14 15:06:04,24.00,24.00,24.00,81.40,1111491,26,20257,-74
2024-05-14 15:06:35,24.00,24.00,24.00,81.00,1107862,26,19930,-72
2024-05-14 15:07:05,24.00,24.00,24.00,81.10,1116995,26,20556,-75
2024-05-14 15:07:36,24.00,24.00,24.00,80.80,1105419,26,19940,-76
2024-05-14 15:08:07,24.00,24.00,24.00,80.70,1113485,26,19940,-71
2024-05-14 15:08:37,24.00,24.00,24.00,80.30,1120927,26,19937,-74
2024-05-14 15:09:08,23.90,23.90,23.90,80.50,1110537,26,19969,-73
2024-05-14 15:09:38,23.90,23.90,23.90,80.30,1108804,26,19934,-74
2024-05-14 15:10:09,23.90,23.90,23.90,80.60,1117128,26,20386,-74
2024-05-14 15:10:39,23.90,23.90,23.90,80.80,1111198,26,19987,-75
2024-05-14 15:11:17,23.90,23.90,23.90,80.60,1114274,26,19936,-74
2024-05-14 15:11:48,23.90,23.90,23.90,80.60,1115687,26,19928,-74
2024-05-14 15:12:18,23.90,23.90,23.90,80.80,1115592,26,20240,-74
2024-05-14 15:12:49,23.90,23.90,23.90,80.60,1117384,26,20374,-74
2024-05-14 15:13:20,23.90,23.90,23.90,80.50,1113662,26,19929,-72
2024-05-14 15:13:50,23.90,23.90,23.90,80.70,1115698,26,19935,-72
2024-05-14 15:14:21,23.90,23.90,23.90,80.20,1109418,26,19928,-73
2024-05-14 15:14:51,23.90,23.90,23.90,80.20,1117800,26,19929,-74
2024-05-14 15:15:22,23.90,23.90,23.90,80.60,1113442,26,19930,-74
2024-05-14 15:15:53,23.90,23.90,23.90,80.40,1118996,26,19936,-73
2024-05-14 15:16:23,24.00,24.00,24.00,80.60,1110181,26,19948,-73
2024-05-14 15:16:54,24.00,24.00,24.00,81.00,1110289,26,20008,-74
2024-05-14 15:17:25,24.00,24.00,24.00,80.90,1117168,26,20005,-73
2024-05-14 15:17:55,24.00,24.00,24.00,80.80,1111533,26,19930,-73
2024-05-14 15:18:26,24.10,24.10,24.10,80.40,1114130,26,20684,-73
2024-05-14 15:18:56,24.00,24.00,24.00,80.50,1113084,26,20345,-74
2024-05-14 15:19:27,24.00,24.00,24.00,80.50,1112151,26,20310,-73
2024-05-14 15:19:57,24.00,24.00,24.00,80.80,1108479,26,19981,-74
2024-05-14 15:20:28,24.00,24.00,24.00,80.80,1114840,26,19944,-74
2024-05-14 15:20:58,23.90,23.90,23.90,81.10,1109029,26,20081,-72
2024-05-14 15:21:29,23.90,23.90,23.90,81.20,1112839,26,20468,-74
2024-05-14 15:21:59,23.90,23.90,23.90,81.20,1111770,26,19997,-73
2024-05-14 15:22:30,23.90,23.90,23.90,81.00,1105181,26,19985,-74
2024-05-14 15:23:00,23.90,23.90,23.90,81.20,1113740,26,20255,-74
2024-05-14 15:23:31,23.90,23.90,23.90,81.20,1116098,26,19929,-75
2024-05-14 15:24:05,23.90,23.90,23.90,80.70,1104797,26,19995,-75
2024-05-14 15:24:36,23.90,23.90,23.90,80.10,1100788,26,19937,-72
2024-05-14 15:25:06,23.90,23.90,23.90,79.30,1115596,26,19940,-73
2024-05-14 15:25:37,23.80,23.80,23.80,80.20,1111252,26,19929,-71
2024-05-14 15:26:08,23.80,23.80,23.80,80.30,1108903,26,19933,-72
2024-05-14 15:26:38,23.80,23.80,23.80,80.90,1114716,26,19980,-73
2024-05-14 15:27:09,23.80,23.80,23.80,81.00,1113739,26,20359,-74
2024-05-14 15:27:39,23.80,23.80,23.80,81.00,1120585,26,19975,-74
2024-05-14 15:28:10,23.90,23.90,23.90,81.20,1112569,26,20032,-73
2024-05-14 15:28:40,23.80,23.80,23.80,80.60,1114898,26,19943,-75
2024-05-14 15:29:11,23.80,23.80,23.80,80.80,1105791,26,20003,-74
2024-05-14 15:29:42,23.80,23.80,23.80,81.00,1109997,26,20528,-74
2024-05-14 15:30:12,23.80,23.80,23.80,80.80,1119738,26,19987,-74
2024-05-14 15:30:43,23.90,23.90,23.90,81.10,1107237,26,20354,-74
2024-05-14 15:31:13,23.90,23.90,23.90,80.40,1111448,26,20342,-74
2024-05-14 15:31:44,23.80,23.80,23.80,80.20,1111634,26,19929,-75
2024-05-14 15:32:14,23.80,23.80,23.80,80.20,1104619,26,19936,-73
2024-05-14 15:32:45,23.80,23.80,23.80,80.80,1111451,26,19929,-74
2024-05-14 15:33:16,23.70,23.70,23.70,80.70,1112680,26,19929,-74
2024-05-14 15:33:46,23.70,23.70,23.70,80.60,1108365,26,20377,-73
2024-05-14 15:34:17,23.70,23.70,23.70,81.00,1111930,26,19940,-73
2024-05-14 15:34:47,23.70,23.70,23.70,81.00,1110323,26,19984,-73
2024-05-14 15:35:21,23.60,23.60,23.60,81.20,1113801,26,19933,-73
2024-05-14 15:35:51,23.60,23.60,23.60,80.20,1119266,26,19929,-73
2024-05-14 15:36:22,23.60,23.60,23.60,80.40,1114701,26,19936,-74
2024-05-14 15:36:52,23.50,23.50,23.50,80.20,1108528,26,19965,-74
2024-05-14 15:37:23,23.50,23.50,23.50,81.00,1109531,26,19929,-73
2024-05-14 15:37:53,23.50,23.50,23.50,80.40,1114361,26,20048,-72
2024-05-14 15:38:26,23.50,23.50,23.50,80.70,1113917,26,19999,-75
2024-05-14 15:38:56,23.60,23.60,23.60,80.80,1112403,26,20137,-73
2024-05-14 15:39:27,23.60,23.60,23.60,81.00,1110211,26,20326,-74
2024-05-14 15:39:57,23.60,23.60,23.60,81.20,1105695,26,19941,-72
2024-05-14 15:40:28,23.60,23.60,23.60,81.00,1106727,26,20299,-73
2024-05-14 15:40:59,23.60,23.60,23.60,81.80,1113391,26,19937,-73
2024-05-14 15:41:29,23.60,23.60,23.60,81.40,1107553,26,20646,-73
2024-05-14 15:42:00,23.60,23.60,23.60,81.20,1111292,26,20633,-74
2024-05-14 15:42:30,23.60,23.60,23.60,81.10,1116925,26,19935,-74
2024-05-14 15:43:01,23.60,23.60,23.60,81.00,1110161,26,19957,-73
2024-05-14 15:43:32,23.70,23.70,23.70,81.40,1112496,26,19929,-73
2024-05-14 15:44:02,23.60,23.60,23.60,81.20,1109479,26,20260,-73
2024-05-14 15:44:33,23.50,23.50,23.50,81.20,1114859,26,19944,-73
2024-05-14 15:45:04,23.50,23.50,23.50,81.10,1114013,26,19940,-73
2024-05-14 15:45:34,23.50,23.50,23.50,81.40,1114875,26,19929,-74
2024-05-14 15:46:05,23.60,23.60,23.60,81.40,1115237,26,20772,-74
2024-05-14 15:46:35,23.50,23.50,23.50,81.50,1122395,26,20255,-75
2024-05-14 15:47:06,23.60,23.60,23.60,81.30,1111076,26,19937,-73
2024-05-14 15:47:37,23.60,23.60,23.60,81.50,1107834,26,20029,-75
2024-05-14 15:48:08,23.60,23.60,23.60,81.30,1114092,26,20768,-75
2024-05-14 15:48:39,23.50,23.50,23.50,81.10,1116723,26,19929,-75
2024-05-14 15:49:09,23.60,23.60,23.60,81.20,1109991,26,19948,-73
2024-05-14 15:49:40,23.60,23.60,23.60,81.20,1105140,26,20007,-73
2024-05-14 15:50:10,23.60,23.60,23.60,81.50,1119417,26,20023,-74
2024-05-14 15:50:41,23.60,23.60,23.60,81.40,1111837,26,19933,-74
2024-05-14 15:51:11,23.60,23.60,23.60,81.60,1114429,26,19965,-72
2024-05-14 15:51:42,23.60,23.60,23.60,81.70,1114059,26,19929,-73
2024-05-14 15:52:13,23.50,23.50,23.50,81.40,1104297,26,20056,-73
2024-05-14 15:52:43,23.60,23.60,23.60,81.70,1114426,26,19936,-72
2024-05-14 15:53:14,23.60,23.60,23.60,81.90,1110547,26,19975,-73
2024-05-14 15:53:44,23.50,23.50,23.50,81.40,1106003,26,20453,-74
2024-05-14 15:54:15,23.50,23.50,23.50,81.60,1114510,26,19941,-73
2024-05-14 15:54:46,23.50,23.50,23.50,81.80,1113887,26,19929,-74
2024-05-14 15:55:16,23.50,23.50,23.50,81.90,1107132,26,20375,-74
2024-05-14 15:55:49,23.50,23.50,23.50,81.90,1110857,26,19930,-73
2024-05-14 15:56:20,23.50,23.50,23.50,81.90,1117169,26,20006,-73
2024-05-14 15:56:50,23.60,23.60,23.60,82.30,1112012,26,19941,-74
2024-05-14 15:57:21,23.60,23.60,23.60,82.10,1114579,26,19928,-74
2024-05-14 15:57:51,23.60,23.60,23.60,82.00,1109932,26,19929,-72
2024-05-14 15:58:22,23.60,23.60,23.60,82.00,1109645,26,19929,-72
2024-05-14 15:58:52,23.60,23.60,23.60,80.10,1107436,26,20443,-74
2024-05-14 15:59:23,23.60,23.60,23.60,80.80,1110227,26,19929,-72
2024-05-14 15:59:53,23.60,23.60,23.60,80.50,1118773,26,20014,-73
2024-05-14 16:00:24,23.60,23.60,23.60,80.80,1105061,26,20002,-74
2024-05-14 16:00:54,23.60,23.60,23.60,80.90,1113837,26,19941,-71
2024-05-14 16:01:25,23.60,23.60,23.60,81.20,1116630,26,19928,-73
2024-05-14 16:01:56,23.60,23.60,23.60,81.30,1111867,26,19929,-73
2024-05-14 16:02:26,23.60,23.60,23.60,81.60,1114345,26,20002,-74
2024-05-14 16:02:57,23.50,23.50,23.50,81.60,1116376,26,20263,-72
2024-05-14 16:03:27,23.60,23.60,23.60,81.80,1111266,26,19929,-74
2024-05-14 16:04:01,23.50,23.50,23.50,81.90,1106581,26,19937,-75
2024-05-14 16:04:32,23.50,23.50,23.50,81.90,1108557,26,19941,-74
2024-05-14 16:05:02,23.60,23.60,23.60,81.40,1115552,26,20661,-72
2024-05-14 16:05:33,23.60,23.60,23.60,82.00,1109452,26,19936,-73
2024-05-14 16:06:03,23.60,23.60,23.60,82.30,1106092,26,19933,-75
2024-05-14 16:06:34,23.60,23.60,23.60,81.80,1110150,26,20371,-76
2024-05-14 16:07:05,23.60,23.60,23.60,81.20,1112221,26,19936,-74
2024-05-14 16:07:35,23.60,23.60,23.60,80.80,1109534,26,19930,-74
2024-05-14 16:08:06,23.60,23.60,23.60,80.10,1107899,26,19929,-74
2024-05-14 16:08:36,23.60,23.60,23.60,80.10,1119721,26,19935,-73
2024-05-14 16:09:07,23.60,23.60,23.60,80.20,1113358,26,20352,-75
2024-05-14 16:09:37,23.60,23.60,23.60,80.50,1112362,26,19975,-74
2024-05-14 16:10:08,23.60,23.60,23.60,81.00,1110968,26,19964,-74
2024-05-14 16:10:38,23.60,23.60,23.60,81.60,1114692,26,20080,-74
2024-05-14 16:11:09,23.70,23.70,23.70,81.80,1121070,26,19976,-74
2024-05-14 16:11:43,23.60,23.60,23.60,81.70,1114736,26,19960,-72
2024-05-14 16:12:14,23.60,23.60,23.60,81.70,1114009,26,20203,-74
2024-05-14 16:12:45,23.60,23.60,23.60,81.80,1111663,26,19980,-75
2024-05-14 16:13:16,23.60,23.60,23.60,81.70,1115002,26,19936,-75
2024-05-14 16:13:46,23.60,23.60,23.60,81.60,1118713,26,19932,-74
2024-05-14 16:14:17,23.60,23.60,23.60,81.70,1113042,26,20014,-73
2024-05-14 16:14:47,23.60,23.60,23.60,81.80,1117511,26,19961,-73
2024-05-14 16:15:18,23.60,23.60,23.60,82.00,1115681,26,19957,-73
2024-05-14 16:15:49,23.60,23.60,23.60,82.30,1101909,26,19930,-75
2024-05-14 16:16:19,23.70,23.70,23.70,82.40,1108675,26,20399,-74
2024-05-14 16:16:50,23.70,23.70,23.70,82.20,1103687,26,19929,-73
2024-05-14 16:17:20,23.60,23.60,23.60,82.30,1110819,26,19937,-74
2024-05-14 16:17:51,23.60,23.60,23.60,81.90,1120703,26,19928,-73
2024-05-14 16:18:23,23.60,23.60,23.60,80.80,1113988,26,20271,-74
2024-05-14 16:18:53,23.60,23.60,23.60,81.70,1109724,26,19929,-76
2024-05-14 16:19:24,23.50,23.50,23.50,80.90,1105344,26,19936,-75
2024-05-14 16:19:54,23.50,23.50,23.50,80.60,1115187,26,19937,-76
2024-05-14 16:20:25,23.50,23.50,23.50,80.00,1117026,26,20004,-77
2024-05-14 16:20:56,23.40,23.40,23.40,79.80,1111709,26,19937,-74
2024-05-14 16:21:26,23.40,23.40,23.40,79.50,1117112,26,19929,-75
2024-05-14 16:21:57,23.40,23.40,23.40,79.70,1119194,26,19940,-73
2024-05-14 16:22:28,23.30,23.30,23.30,79.90,1108968,26,20477,-76
2024-05-14 16:22:58,23.30,23.30,23.30,80.10,1117744,26,19936,-74
2024-05-14 16:23:29,23.30,23.30,23.30,80.10,1116154,26,19928,-73
2024-05-14 16:23:59,23.30,23.30,23.30,79.60,1116426,26,19929,-73
2024-05-14 16:24:30,23.20,23.20,23.20,79.90,1118158,26,20023,-74
2024-05-14 16:25:01,23.30,23.30,23.30,79.60,1110875,26,19994,-75
2024-05-14 16:25:31,23.20,23.20,23.20,79.30,1111580,26,20191,-74
2024-05-14 16:26:02,23.20,23.20,23.20,79.30,1114196,26,19937,-74
2024-05-14 16:26:32,23.20,23.20,23.20,79.60,1118203,26,19976,-75
2024-05-14 16:27:03,23.30,23.30,23.30,79.60,1111662,26,19960,-74
2024-05-14 16:27:34,23.30,23.30,23.30,79.60,1111738,26,19973,-74
2024-05-14 16:28:04,23.30,23.30,23.30,79.60,1114858,26,19943,-74
2024-05-14 16:28:36,23.30,23.30,23.30,79.80,1109293,26,19940,-75
2024-05-14 16:29:06,23.30,23.30,23.30,79.80,1119179,26,19929,-72
2024-05-14 16:29:37,23.30,23.30,23.30,79.80,1115701,26,20759,-73
2024-05-14 16:30:08,23.30,23.30,23.30,80.10,1104996,26,19957,-74
2024-05-14 16:30:39,23.30,23.30,23.30,80.10,1107811,26,19936,-75
2024-05-14 16:31:16,23.20,23.20,23.20,80.10,1105008,26,19961,-74
2024-05-14 16:31:47,23.20,23.20,23.20,80.10,1115143,26,19930,-73
2024-05-14 16:32:18,23.20,23.20,23.20,80.40,1107647,26,19936,-74
2024-05-14 16:32:49,23.20,23.20,23.20,80.40,1122167,26,19979,-73
2024-05-14 16:33:19,23.20,23.20,23.20,80.40,1114248,26,19948,-74
2024-05-14 16:33:50,23.20,23.20,23.20,80.70,1112838,26,20004,-73
2024-05-14 16:34:20,23.20,23.20,23.20,80.90,1105550,26,19994,-75
2024-05-14 16:34:51,23.20,23.20,23.20,80.70,1114970,26,19941,-74
2024-05-14 16:35:22,23.20,23.20,23.20,80.80,1114788,26,19972,-72
2024-05-14 16:35:52,23.20,23.20,23.20,80.80,1108058,26,19965,-72
2024-05-14 16:36:23,23.20,23.20,23.20,81.10,1119064,26,19928,-74
2024-05-14 16:36:53,23.20,23.20,23.20,81.10,1107638,26,20045,-73
2024-05-14 16:37:24,23.10,23.10,23.10,81.10,1114629,26,19933,-73
2024-05-14 16:37:55,23.10,23.10,23.10,80.90,1117568,26,20454,-74
2024-05-14 16:38:25,23.10,23.10,23.10,81.30,1103276,26,19937,-72
2024-05-14 16:38:56,23.10,23.10,23.10,81.30,1107218,26,19929,-74
2024-05-14 16:39:26,23.10,23.10,23.10,81.20,1103825,26,20053,-71
2024-05-14 16:39:57,23.10,23.10,23.10,81.20,1112258,26,19936,-73
2024-05-14 16:40:27,23.00,23.00,23.00,81.20,1114899,26,19971,-72
2024-05-14 16:40:58,23.00,23.00,23.00,81.40,1110544,26,19969,-74
2024-05-14 16:41:29,23.00,23.00,23.00,81.40,1112299,26,20060,-74
2024-05-14 16:41:59,23.00,23.00,23.00,81.70,1119585,26,19935,-73
2024-05-14 16:42:30,23.00,23.00,23.00,81.80,1111687,26,19941,-73
2024-05-14 16:43:00,23.00,23.00,23.00,81.70,1113618,26,19951,-74
2024-05-14 16:43:31,23.00,23.00,23.00,81.80,1122590,26,19929,-74
2024-05-14 16:44:01,23.10,23.10,23.10,81.90,1113397,26,19937,-72
2024-05-14 16:44:32,23.00,23.00,23.00,81.50,1110790,26,19960,-73
2024-05-14 16:45:03,23.10,23.10,23.10,81.40,1114636,26,20060,-73
2024-05-14 16:45:33,23.00,23.00,23.00,81.50,1105994,26,20666,-74
2024-05-14 16:46:04,23.10,23.10,23.10,81.70,1102136,26,19929,-74
2024-05-14 16:46:35,23.00,23.00,23.00,81.80,1102969,26,19930,-74
2024-05-14 16:47:05,23.10,23.10,23.10,82.00,1112185,26,19936,-76
2024-05-14 16:47:36,23.10,23.10,23.10,81.80,1118379,26,19936,-74
2024-05-14 16:48:06,23.10,23.10,23.10,81.50,1112575,26,19936,-74
2024-05-14 16:48:37,23.10,23.10,23.10,81.00,1119038,26,20064,-74
2024-05-14 16:49:07,23.10,23.10,23.10,81.20,1118210,26,20925,-76
2024-05-14 16:49:38,23.10,23.10,23.10,81.20,1107692,26,20010,-76
2024-05-14 16:50:08,23.10,23.10,23.10,81.70,1112198,26,20362,-74
2024-05-14 16:50:39,23.10,23.10,23.10,81.90,1107377,26,20301,-75
2024-05-14 16:51:10,23.10,23.10,23.10,82.00,1114320,26,19930,-75
2024-05-14 16:51:40,23.10,23.10,23.10,82.10,1117244,26,19929,-76
2024-05-14 16:52:11,23.10,23.10,23.10,82.20,1109704,26,20037,-73
2024-05-14 16:52:42,23.10,23.10,23.10,82.30,1117073,26,20690,-72
2024-05-14 16:53:12,23.10,23.10,23.10,82.40,1106898,26,20372,-73
2024-05-14 16:53:43,23.20,23.20,23.20,82.80,1120106,26,19928,-74
2024-05-14 16:54:14,23.10,23.10,23.10,83.00,1119295,26,20338,-73
2024-05-14 16:54:44,23.10,23.10,23.10,83.10,1115947,26,20377,-74
2024-05-14 16:55:15,23.10,23.10,23.10,83.20,1105723,26,19938,-74
2024-05-14 16:55:46,23.10,23.10,23.10,83.30,1107976,26,20348,-73
2024-05-14 16:56:24,23.10,23.10,23.10,83.50,1119551,26,19929,-75
2024-05-14 16:56:56,23.10,23.10,23.10,83.70,1062819,26,19931,-73
2024-05-14 16:57:27,23.00,23.00,23.00,83.20,1119980,26,19929,-73
2024-05-14 16:57:58,23.00,23.00,23.00,83.40,1109902,26,19935,-72
2024-05-14 16:58:28,23.00,23.00,23.00,83.60,1113516,26,19976,-75
2024-05-14 16:58:59,23.00,23.00,23.00,83.70,1110392,26,20572,-76
2024-05-14 16:59:29,23.00,23.00,23.00,83.80,1116672,26,19936,-74
2024-05-14 17:00:00,23.00,23.00,23.00,83.80,1117340,26,19984,-74
2024-05-14 17:00:30,23.00,23.00,23.00,84.00,1113839,26,19948,-75
2024-05-14 17:01:01,23.00,23.00,23.00,83.80,1119473,26,19937,-76
2024-05-14 17:01:32,23.00,23.00,23.00,83.80,1106352,26,20009,-73
2024-05-14 17:02:03,23.00,23.00,23.00,84.00,1114935,26,20298,-73
2024-05-14 17:02:34,23.00,23.00,23.00,84.10,1118801,26,19928,-74
2024-05-14 17:03:04,23.00,23.00,23.00,84.10,1108659,26,19930,-73
2024-05-14 17:03:35,23.00,23.00,23.00,84.10,1107885,26,19934,-76
2024-05-14 17:04:05,23.00,23.00,23.00,83.50,1102048,26,20055,-76
2024-05-14 17:04:38,23.00,23.00,23.00,83.80,1110705,26,19999,-73
2024-05-14 17:05:08,22.90,22.90,22.90,83.80,1110746,26,20357,-74
2024-05-14 17:05:39,22.90,22.90,22.90,83.90,1104339,26,19965,-74
2024-05-14 17:06:12,22.80,22.80,22.80,83.80,1113871,26,20350,-74
2024-05-14 17:06:43,22.80,22.80,22.80,83.80,1113748,26,20047,-73
2024-05-14 17:07:13,22.80,22.80,22.80,83.60,1118204,26,20304,-74
2024-05-14 17:07:44,22.70,22.70,22.70,83.60,1117088,26,20153,-73
2024-05-14 17:08:15,22.70,22.70,22.70,83.60,1108435,26,19939,-73
2024-05-14 17:08:45,22.80,22.80,22.80,83.90,1117882,26,19941,-74
2024-05-14 17:09:16,22.70,22.70,22.70,83.90,1116356,26,19936,-74
2024-05-14 17:09:46,22.70,22.70,22.70,83.70,1110933,26,19933,-74
2024-05-14 17:10:17,22.70,22.70,22.70,83.90,1118520,26,19933,-73
2024-05-14 17:10:47,22.70,22.70,22.70,84.10,1115879,26,20024,-75
2024-05-14 17:11:18,22.60,22.60,22.60,83.80,1112296,26,19970,-73
2024-05-14 17:11:49,22.70,22.70,22.70,84.20,1109182,26,19936,-73
2024-05-14 17:12:19,22.60,22.60,22.60,84.30,1111434,26,19936,-73
2024-05-14 17:12:50,22.60,22.60,22.60,84.40,1114310,26,20001,-72
2024-05-14 17:13:21,22.60,22.60,22.60,84.30,1103914,26,19929,-72
2024-05-14 17:13:52,22.60,22.60,22.60,84.40,1106736,26,20023,-73
2024-05-14 17:14:22,22.60,22.60,22.60,84.40,1114664,26,19939,-73
2024-05-14 17:14:53,22.60,22.60,22.60,84.50,1110039,26,19929,-74
2024-05-14 17:15:23,22.60,22.60,22.60,84.60,1122655,26,19928,-74
2024-05-14 17:15:54,22.60,22.60,22.60,84.60,1114287,26,19929,-72
2024-05-14 17:16:24,22.60,22.60,22.60,84.80,1113093,26,20609,-73
2024-05-14 17:16:55,22.60,22.60,22.60,85.00,1113962,26,20260,-75
2024-05-14 17:17:25,22.50,22.50,22.50,84.90,1105188,26,19934,-73
2024-05-14 17:17:56,22.50,22.50,22.50,84.80,1105383,26,19973,-73
2024-05-14 17:18:27,22.50,22.50,22.50,84.90,1098630,26,19937,-74
2024-05-14 17:18:57,22.50,22.50,22.50,85.00,1092733,26,19935,-73
2024-05-14 17:19:28,22.40,22.40,22.40,85.20,1106057,26,19930,-73
2024-05-14 17:19:58,22.40,22.40,22.40,85.40,1102600,26,20136,-72
2024-05-14 17:20:29,22.40,22.40,22.40,85.40,1109826,26,19937,-72
2024-05-14 17:20:59,22.40,22.40,22.40,85.60,1113374,26,20039,-72
2024-05-14 17:21:30,22.40,22.40,22.40,85.70,1112317,26,19930,-71
2024-05-14 17:22:01,22.40,22.40,22.40,85.80,1110034,26,19993,-73
2024-05-14 17:22:32,22.50,22.50,22.50,85.80,1107132,26,20275,-73
2024-05-14 17:23:09,22.40,22.40,22.40,85.90,1106444,26,19936,-73
2024-05-14 17:23:41,22.40,22.40,22.40,86.00,1108825,26,20597,-72
2024-05-14 17:24:12,22.40,22.40,22.40,86.20,1113325,26,19929,-73
2024-05-14 17:24:42,22.30,22.30,22.30,85.90,1103408,26,19961,-73
2024-05-14 17:25:14,22.30,22.30,22.30,86.80,1105420,26,20399,-74
2024-05-14 17:25:45,22.30,22.30,22.30,86.40,1108503,26,20386,-72
2024-05-14 17:26:19,22.30,22.30,22.30,86.50,1119230,26,19936,-73
2024-05-14 17:26:49,22.30,22.30,22.30,86.40,1116604,26,19935,-73
2024-05-14 17:27:20,22.30,22.30,22.30,86.50,1106635,26,19947,-73
2024-05-14 17:27:50,22.30,22.30,22.30,86.60,1120722,26,19936,-74
2024-05-14 17:28:21,22.30,22.30,22.30,86.40,1106788,26,19966,-74
2024-05-14 17:28:51,22.30,22.30,22.30,86.50,1115141,26,19957,-73
2024-05-14 17:29:22,22.30,22.30,22.30,86.50,1118755,26,19978,-72
2024-05-14 17:29:53,22.30,22.30,22.30,86.70,1106633,26,20335,-73
2024-05-14 17:30:23,22.20,22.20,22.20,86.90,1114719,26,20379,-73
2024-05-14 17:30:55,22.20,22.20,22.20,86.90,1107960,26,19930,-73
2024-05-14 17:31:26,22.20,22.20,22.20,87.00,1114679,26,19974,-73
2024-05-14 17:31:57,22.20,22.20,22.20,87.10,1112493,26,19998,-72
2024-05-14 17:32:27,22.20,22.20,22.20,87.30,1113074,26,20329,-73
2024-05-14 17:32:58,22.20,22.20,22.20,87.30,1122932,26,19961,-74
2024-05-14 17:33:29,22.20,22.20,22.20,87.50,1115036,26,19929,-75
2024-05-14 17:33:59,22.20,22.20,22.20,87.50,1114100,26,20407,-74
2024-05-14 17:34:30,22.20,22.20,22.20,87.50,1109420,26,19945,-74
2024-05-14 17:35:00,22.20,22.20,22.20,87.50,1116451,26,19979,-71
2024-05-14 17:35:31,22.10,22.10,22.10,87.50,1121131,26,20437,-74
2024-05-14 17:36:02,22.10,22.10,22.10,87.60,1110532,26,19935,-73
2024-05-14 17:36:32,22.10,22.10,22.10,87.70,1115943,26,19957,-74
2024-05-14 17:37:04,22.10,22.10,22.10,87.90,1118625,26,20213,-73
2024-05-14 17:37:35,22.10,22.10,22.10,87.80,1116971,26,20008,-73
2024-05-14 17:38:05,22.10,22.10,22.10,87.80,1115480,26,20371,-73
2024-05-14 17:38:36,22.10,22.10,22.10,87.30,1110250,26,19936,-73
2024-05-14 17:39:09,22.00,22.00,22.00,87.50,1114671,26,20210,-73
2024-05-14 17:39:40,22.00,22.00,22.00,87.50,1116608,26,19936,-73
2024-05-14 17:40:10,22.10,22.10,22.10,87.70,1112398,26,20039,-71
2024-05-14 17:40:41,22.00,22.00,22.00,87.70,1123315,26,19928,-73
2024-05-14 17:41:12,22.00,22.00,22.00,87.90,1116633,26,19939,-72
2024-05-14 17:41:44,22.00,22.00,22.00,88.00,1115934,26,19997,-74
2024-05-14 17:42:15,22.00,22.00,22.00,87.60,1108248,26,20358,-73
2024-05-14 17:42:50,21.90,21.90,21.90,87.70,1113253,26,19941,-73
2024-05-14 17:43:21,22.00,22.00,22.00,87.80,1112203,26,19938,-73
2024-05-14 17:43:51,21.90,21.90,21.90,87.90,1112991,26,20696,-72
2024-05-14 17:44:22,21.90,21.90,21.90,88.00,1114543,26,19956,-74
2024-05-14 17:44:53,21.90,21.90,21.90,88.00,1114883,26,19983,-72
2024-05-14 17:45:23,21.90,21.90,21.90,88.10,1116457,26,19929,-74
2024-05-14 17:45:54,21.90,21.90,21.90,88.20,1115146,26,19929,-75
2024-05-14 17:46:24,21.90,21.90,21.90,88.20,1109970,26,19976,-77
2024-05-14 17:46:55,21.90,21.90,21.90,88.40,1111896,26,19928,-72
2024-05-14 17:47:26,21.90,21.90,21.90,88.60,1109369,26,19984,-72
2024-05-14 17:47:58,21.90,21.90,21.90,88.60,1118118,26,20356,-74
2024-05-14 17:48:28,21.90,21.90,21.90,88.50,1108122,26,20251,-74
2024-05-14 17:48:59,21.80,21.80,21.80,88.40,1109444,26,19929,-73
2024-05-14 17:49:30,21.80,21.80,21.80,88.40,1105422,26,19936,-75
2024-05-14 17:50:02,21.80,21.80,21.80,88.60,1111275,26,19961,-75
2024-05-14 17:50:32,21.70,21.70,21.70,88.50,1121760,26,19936,-75
2024-05-14 17:51:03,21.70,21.70,21.70,88.60,1112085,26,19953,-73
2024-05-14 17:51:34,21.70,21.70,21.70,88.70,1109247,26,19982,-74
2024-05-14 17:52:05,21.70,21.70,21.70,88.70,1118273,26,20052,-72
2024-05-14 17:52:36,21.70,21.70,21.70,88.60,1105614,26,19962,-74
2024-05-14 17:53:06,21.70,21.70,21.70,88.70,1120676,26,19936,-73
2024-05-14 17:53:37,21.60,21.60,21.60,88.50,1110674,26,19929,-72
2024-05-14 17:54:08,21.60,21.60,21.60,88.50,1112371,26,20442,-71
2024-05-14 17:54:39,21.60,21.60,21.60,88.70,1120044,26,19928,-75
2024-05-14 17:55:10,21.60,21.60,21.60,88.80,1112117,26,19973,-72
2024-05-14 17:55:40,21.60,21.60,21.60,88.90,1116384,26,20359,-72
2024-05-14 17:56:11,21.60,21.60,21.60,88.90,1111937,26,19929,-74
2024-05-14 17:56:42,21.50,21.50,21.50,89.00,1108579,26,19958,-73
2024-05-14 17:57:12,21.50,21.50,21.50,88.90,1109135,26,19930,-73
2024-05-14 17:57:43,21.50,21.50,21.50,89.00,1114570,26,19929,-72
2024-05-14 17:58:13,21.50,21.50,21.50,88.70,1118385,26,20004,-72
2024-05-14 17:58:47,21.50,21.50,21.50,88.70,1119315,26,19944,-73
2024-05-14 17:59:17,21.50,21.50,21.50,88.80,1111500,26,19997,-73
2024-05-14 17:59:48,21.50,21.50,21.50,88.90,1110631,26,20782,-71
2024-05-14 18:00:18,21.40,21.40,21.40,89.00,1112177,26,20525,-73
2024-05-14 18:00:49,21.40,21.40,21.40,89.00,1115042,26,20052,-75
2024-05-14 18:01:20,21.40,21.40,21.40,88.80,1114468,26,19971,-73
2024-05-14 18:01:51,21.30,21.30,21.30,89.00,1112346,26,20312,-74
2024-05-14 18:02:22,21.30,21.30,21.30,89.00,1110331,26,19937,-74
2024-05-14 18:02:52,21.30,21.30,21.30,88.90,1110065,26,19949,-73
2024-05-14 18:03:23,21.30,21.30,21.30,88.70,1110266,26,19930,-73
2024-05-14 18:03:53,21.30,21.30,21.30,88.70,1115131,26,19968,-72
2024-05-14 18:04:24,21.30,21.30,21.30,88.90,1114273,26,20054,-73
2024-05-14 18:04:54,21.30,21.30,21.30,88.80,1109627,26,20024,-73
2024-05-14 18:05:25,21.20,21.20,21.20,88.80,1117508,26,19956,-74
2024-05-14 18:05:55,21.30,21.30,21.30,88.90,1114257,26,20002,-72
2024-05-14 18:06:26,21.20,21.20,21.20,88.80,1109504,26,20792,-73
2024-05-14 18:06:57,21.30,21.30,21.30,88.90,1111810,26,20360,-75
2024-05-14 18:07:27,21.20,21.20,21.20,89.00,1109702,26,20249,-74
2024-05-14 18:07:59,21.20,21.20,21.20,89.00,1119841,26,19935,-75
2024-05-14 18:08:29,21.20,21.20,21.20,89.10,1116156,26,20360,-74
2024-05-14 18:09:00,21.20,21.20,21.20,89.20,1109015,26,19930,-74
2024-05-14 18:09:30,21.20,21.20,21.20,89.00,1112743,26,20409,-73
2024-05-14 18:10:01,21.20,21.20,21.20,89.20,1107259,26,19929,-73
2024-05-14 18:10:34,21.10,21.10,21.10,89.20,1113442,26,19935,-75
2024-05-14 18:11:08,21.10,21.10,21.10,89.30,1105384,26,20413,-75
2024-05-14 18:11:39,21.10,21.10,21.10,89.50,1107300,26,20367,-76
2024-05-14 18:12:10,21.10,21.10,21.10,89.50,1100211,26,19930,-74
2024-05-14 18:12:41,21.10,21.10,21.10,89.60,1099753,26,20488,-74
2024-05-14 18:13:11,21.10,21.10,21.10,89.50,1109654,26,19958,-77
2024-05-14 18:13:42,21.00,21.00,21.00,89.50,1111233,26,21162,-74
2024-05-14 18:14:12,21.00,21.00,21.00,89.60,1105598,26,20444,-74
2024-05-14 18:14:43,21.00,21.00,21.00,89.60,1112464,26,20354,-74
2024-05-14 18:15:14,21.00,21.00,21.00,89.60,1117921,26,19929,-73
2024-05-14 18:15:44,21.00,21.00,21.00,89.80,1112592,26,19929,-75
2024-05-14 18:16:15,21.00,21.00,21.00,89.70,1114810,26,19936,-74
2024-05-14 18:16:46,21.00,21.00,21.00,89.80,1115804,26,19936,-75
2024-05-14 18:17:16,21.00,21.00,21.00,89.80,1113758,26,19937,-74
2024-05-14 18:17:47,21.00,21.00,21.00,90.00,1112542,26,19936,-76
2024-05-14 18:18:18,20.90,20.90,20.90,90.00,1114350,26,19936,-75
2024-05-14 18:18:49,20.90,20.90,20.90,89.70,1118868,26,19928,-74
2024-05-14 18:19:21,20.90,20.90,20.90,89.90,1112238,26,20101,-75
2024-05-14 18:19:52,20.90,20.90,20.90,89.90,1116298,26,20063,-74
2024-05-14 18:20:23,20.90,20.90,20.90,89.70,1107845,26,20679,-76
2024-05-14 18:20:53,20.80,20.80,20.80,89.60,1117361,26,20067,-75
2024-05-14 18:21:24,20.80,20.80,20.80,89.50,1113389,26,20407,-73
2024-05-14 18:21:55,20.80,20.80,20.80,89.50,1116335,26,19942,-74
2024-05-14 18:22:26,20.80,20.80,20.80,89.40,1117659,26,19929,-74
2024-05-14 18:22:56,20.80,20.80,20.80,89.60,1110395,26,19930,-75
2024-05-14 18:23:27,20.80,20.80,20.80,89.80,1107190,26,19973,-75
2024-05-14 18:23:58,20.70,20.70,20.70,89.70,1110008,26,19941,-74
2024-05-14 18:24:28,20.70,20.70,20.70,89.70,1118743,26,19928,-73
2024-05-14 18:24:59,20.70,20.70,20.70,89.80,1113966,26,19970,-74
2024-05-14 18:25:30,20.70,20.70,20.70,89.80,1113552,26,19936,-74
2024-05-14 18:26:00,20.70,20.70,20.70,89.90,1112208,26,20262,-76
2024-05-14 18:26:31,20.70,20.70,20.70,89.90,1116382,26,19958,-75
2024-05-14 18:27:02,20.70,20.70,20.70,90.00,1105682,26,19945,-73
2024-05-14 18:27:32,20.70,20.70,20.70,90.00,1109037,26,19964,-77
2024-05-14 18:28:03,20.60,20.60,20.60,89.90,1117943,26,19969,-75
2024-05-14 18:28:34,20.60,20.60,20.60,90.00,1100038,26,20276,-75
2024-05-14 18:29:05,20.60,20.60,20.60,90.00,1104596,26,19930,-74
2024-05-14 18:29:36,20.60,20.60,20.60,90.10,1099751,26,19948,-75
2024-05-14 18:30:07,20.60,20.60,20.60,90.10,1101490,26,20475,-75
2024-05-14 18:30:37,20.50,20.50,20.50,90.10,1114388,26,19957,-75
2024-05-14 18:31:08,20.60,20.60,20.60,90.20,1112604,26,19929,-73
2024-05-14 18:31:39,20.60,20.60,20.60,90.10,1112581,26,19956,-73
2024-05-14 18:32:11,20.60,20.60,20.60,90.20,1109471,26,19940,-75
2024-05-14 18:32:42,20.50,20.50,20.50,90.20,1099609,26,20448,-76
2024-05-14 18:33:12,20.50,20.50,20.50,90.20,1097645,26,19938,-75
2024-05-14 18:33:43,20.50,20.50,20.50,90.20,1104046,26,20015,-73
2024-05-14 18:34:14,20.50,20.50,20.50,90.30,1110986,26,19973,-76
2024-05-14 18:34:44,20.50,20.50,20.50,90.30,1115814,26,19930,-74
2024-05-14 18:35:15,20.40,20.40,20.40,90.20,1113071,26,19941,-73
2024-05-14 18:35:46,20.50,20.50,20.50,90.20,1114062,26,19935,-75
2024-05-14 18:36:16,20.40,20.40,20.40,90.30,1105341,26,20329,-73
2024-05-14 18:36:47,20.40,20.40,20.40,90.30,1107211,26,19933,-73
2024-05-14 18:37:17,20.40,20.40,20.40,90.30,1107289,26,20887,-75
2024-05-14 18:37:48,20.40,20.40,20.40,90.20,1108045,26,19975,-76
2024-05-14 18:38:18,20.40,20.40,20.40,90.20,1108166,26,20010,-75
2024-05-14 18:38:49,20.40,20.40,20.40,90.20,1113162,26,19937,-78
2024-05-14 18:39:20,20.30,20.30,20.30,90.30,1112758,26,20375,-74
2024-05-14 18:39:50,20.30,20.30,20.30,90.30,1115019,26,19974,-76
2024-05-14 18:40:21,20.30,20.30,20.30,90.30,1110156,26,19962,-74
2024-05-14 18:40:51,20.30,20.30,20.30,90.20,1109274,26,19941,-73
2024-05-14 18:41:22,20.20,20.20,20.20,90.20,1116103,26,19984,-75
2024-05-14 18:41:53,20.20,20.20,20.20,90.20,1107430,26,19962,-74
2024-05-14 18:42:23,20.20,20.20,20.20,90.30,1112329,26,20384,-76
2024-05-14 18:42:55,20.20,20.20,20.20,90.30,1109777,26,19929,-74
2024-05-14 18:43:26,20.20,20.20,20.20,90.30,1105938,26,19969,-77
2024-05-14 18:43:56,20.20,20.20,20.20,90.30,1108148,26,19949,-71
2024-05-14 18:44:27,20.20,20.20,20.20,90.30,1109036,26,20326,-72
2024-05-14 18:44:57,20.20,20.20,20.20,90.30,1106462,26,19937,-75
2024-05-14 18:45:33,20.10,20.10,20.10,90.30,1112324,26,20412,-74
2024-05-14 18:46:03,20.10,20.10,20.10,90.30,1110353,26,20005,-71
2024-05-14 18:46:37,20.10,20.10,20.10,90.30,1112030,26,19994,-75
2024-05-14 18:47:08,20.10,20.10,20.10,90.40,1105450,26,19962,-75
2024-05-14 18:47:39,20.10,20.10,20.10,90.30,1112540,26,19929,-74
2024-05-14 18:48:10,20.10,20.10,20.10,90.20,1114084,26,19935,-74
2024-05-14 18:48:41,20.10,20.10,20.10,90.40,1109405,26,20002,-77
2024-05-14 18:49:12,20.10,20.10,20.10,90.30,1107776,26,19938,-76
2024-05-14 18:49:43,20.00,20.00,20.00,90.30,1113051,26,19964,-76
2024-05-14 18:50:13,20.00,20.00,20.00,90.40,1106068,26,19930,-75
2024-05-14 18:50:44,20.00,20.00,20.00,90.30,1113460,26,19940,-75
2024-05-14 18:51:15,20.00,20.00,20.00,90.40,1109296,26,19940,-74
2024-05-14 18:51:46,20.00,20.00,20.00,90.40,1109554,26,19929,-73
2024-05-14 18:52:16,19.90,19.90,19.90,90.40,1110473,26,19941,-74
2024-05-14 18:52:47,19.90,19.90,19.90,90.40,1110133,26,19961,-73
2024-05-14 18:53:18,19.90,19.90,19.90,90.40,1114947,26,19936,-75
2024-05-14 18:53:49,19.90,19.90,19.90,90.50,1105399,26,20023,-76
2024-05-14 18:54:19,19.90,19.90,19.90,90.50,1109867,26,19994,-75
2024-05-14 18:54:50,19.90,19.90,19.90,90.40,1118117,26,19928,-73
2024-05-14 18:55:20,19.90,19.90,19.90,90.50,1109333,26,20451,-74
2024-05-14 18:55:51,19.90,19.90,19.90,90.50,1108026,26,19929,-75
2024-05-14 18:56:23,19.90,19.90,19.90,90.50,1108712,26,19929,-74
2024-05-14 18:56:54,19.80,19.80,19.80,90.50,1105446,26,20040,-75
2024-05-14 18:57:24,19.80,19.80,19.80,90.50,1114837,26,20682,-73
2024-05-14 18:57:55,19.80,19.80,19.80,90.50,1110630,26,19941,-76
2024-05-14 18:58:25,19.80,19.80,19.80,90.50,1115961,26,20242,-75
2024-05-14 18:58:56,19.80,19.80,19.80,90.50,1114833,26,20510,-74
2024-05-14 18:59:27,19.80,19.80,19.80,90.50,1109939,26,20461,-75
2024-05-14 18:59:57,19.80,19.80,19.80,90.50,1107981,26,20377,-75
2024-05-14 19:00:32,19.80,19.80,19.80,90.50,1114706,26,20215,-74
2024-05-14 19:01:03,19.80,19.80,19.80,90.60,1112733,26,19937,-74
2024-05-14 19:01:33,19.70,19.70,19.70,90.70,1119911,26,19937,-74
2024-05-14 19:02:04,19.70,19.70,19.70,90.70,1115766,26,19928,-74
2024-05-14 19:02:34,19.70,19.70,19.70,90.60,1111716,26,20002,-74
2024-05-14 19:03:08,19.70,19.70,19.70,90.70,1115250,26,20459,-75
2024-05-14 19:03:38,19.60,19.60,19.60,90.70,1110327,26,19937,-74
2024-05-14 19:04:09,19.70,19.70,19.70,90.70,1116070,26,19928,-73
2024-05-14 19:04:40,19.60,19.60,19.60,90.70,1106183,26,19933,-75
2024-05-14 19:05:11,19.60,19.60,19.60,90.70,1119791,26,19928,-74
2024-05-14 19:05:43,19.60,19.60,19.60,90.70,1112718,26,19928,-76
2024-05-14 19:06:14,19.60,19.60,19.60,90.70,1113846,26,19937,-76
2024-05-14 19:06:44,19.60,19.60,19.60,90.70,1107092,26,20897,-70
2024-05-14 19:07:15,19.60,19.60,19.60,90.70,1105819,26,19950,-75
2024-05-14 19:07:45,19.50,19.50,19.50,90.70,1107540,26,20247,-73
2024-05-14 19:08:19,19.50,19.50,19.50,91.00,1101329,26,19930,-73
2024-05-14 19:08:49,19.50,19.50,19.50,90.70,1104646,26,19929,-73
2024-05-14 19:09:20,19.50,19.50,19.50,90.80,1107729,26,20242,-72
2024-05-14 19:09:50,19.50,19.50,19.50,90.80,1115061,26,19936,-73
2024-05-14 19:10:21,19.50,19.50,19.50,90.80,1105700,26,20438,-75
2024-05-14 19:10:54,19.50,19.50,19.50,90.80,1114793,26,20329,-75
2024-05-14 19:11:25,19.40,19.40,19.40,90.80,1116022,26,19935,-73
2024-05-14 19:11:56,19.40,19.40,19.40,90.80,1104869,26,19939,-76
2024-05-14 19:12:27,19.40,19.40,19.40,90.80,1109447,26,19933,-76
2024-05-14 19:12:57,19.40,19.40,19.40,90.80,1113033,26,19975,-74
2024-05-14 19:13:28,19.40,19.40,19.40,90.80,1109795,26,20339,-73
2024-05-14 19:13:59,19.40,19.40,19.40,90.90,1110012,26,20455,-74
2024-05-14 19:14:29,19.40,19.40,19.40,90.80,1109321,26,20053,-75
2024-05-14 19:15:00,19.40,19.40,19.40,90.80,1113062,26,19936,-75
2024-05-14 19:15:30,19.40,19.40,19.40,90.80,1111110,26,20186,-72
2024-05-14 19:16:02,19.30,19.30,19.30,90.80,1106530,26,19941,-74
2024-05-14 19:16:32,19.30,19.30,19.30,90.70,1109433,26,20350,-74
2024-05-14 19:17:03,19.30,19.30,19.30,90.80,1114168,26,19937,-75
2024-05-14 19:17:34,19.30,19.30,19.30,90.80,1115034,26,20363,-75
2024-05-14 19:18:04,19.30,19.30,19.30,90.90,1107994,26,20496,-74
2024-05-14 19:18:35,19.30,19.30,19.30,90.90,1112184,26,19928,-73
2024-05-14 19:19:05,19.30,19.30,19.30,90.90,1107623,26,20004,-73
2024-05-14 19:19:36,19.20,19.20,19.20,90.80,1111928,26,20359,-74
2024-05-14 19:20:07,19.20,19.20,19.20,90.80,1107821,26,20446,-72
2024-05-14 19:20:37,19.20,19.20,19.20,90.80,1110630,26,19930,-75
2024-05-14 19:21:08,19.20,19.20,19.20,90.90,1111234,26,19981,-74
2024-05-14 19:21:39,19.20,19.20,19.20,90.90,1112515,26,19941,-75
2024-05-14 19:22:09,19.20,19.20,19.20,90.90,1111001,26,20347,-74
2024-05-14 19:22:40,19.20,19.20,19.20,90.90,1117361,26,20461,-75
2024-05-14 19:23:10,19.20,19.20,19.20,90.90,1123220,26,19928,-75
2024-05-14 19:23:41,19.20,19.20,19.20,90.90,1105757,26,20010,-75
2024-05-14 19:24:12,19.10,19.10,19.10,90.90,1117529,26,20340,-73
2024-05-14 19:24:44,19.10,19.10,19.10,90.90,1102533,26,19934,-75
2024-05-14 19:25:14,19.10,19.10,19.10,90.90,1099731,26,19959,-75
2024-05-14 19:25:45,19.10,19.10,19.10,90.90,1101253,26,19999,-74
2024-05-14 19:26:15,19.10,19.10,19.10,91.00,1108317,26,19940,-73
2024-05-14 19:26:46,19.10,19.10,19.10,91.00,1112839,26,20260,-70
2024-05-14 19:27:16,19.10,19.10,19.10,91.00,1115183,26,20243,-75
2024-05-14 19:27:48,19.10,19.10,19.10,91.00,1113359,26,20393,-73
2024-05-14 19:28:18,19.10,19.10,19.10,91.00,1112452,26,20264,-74
2024-05-14 19:28:49,19.10,19.10,19.10,91.00,1110561,26,19941,-72
2024-05-14 19:29:20,19.10,19.10,19.10,91.00,1104920,26,20069,-73
2024-05-14 19:29:50,19.00,19.00,19.00,91.00,1111597,26,19937,-72
2024-05-14 19:30:21,19.00,19.00,19.00,91.00,1107685,26,20545,-71
2024-05-14 19:30:52,19.00,19.00,19.00,91.00,1112909,26,19933,-71
2024-05-14 19:31:22,19.10,19.10,19.10,91.00,1109770,26,20013,-72
2024-05-14 19:31:53,19.00,19.00,19.00,90.90,1112192,26,20083,-72
2024-05-14 19:32:23,19.00,19.00,19.00,91.00,1113503,26,19993,-73
2024-05-14 19:32:55,19.00,19.00,19.00,91.00,1109903,26,19940,-71
2024-05-14 19:33:25,19.00,19.00,19.00,91.00,1109739,26,19933,-71
2024-05-14 19:33:56,19.00,19.00,19.00,91.00,1109898,26,19975,-75
2024-05-14 19:34:27,19.00,19.00,19.00,91.00,1105338,26,20058,-71
2024-05-14 19:34:57,19.00,19.00,19.00,91.10,1106605,26,19929,-72
2024-05-14 19:35:28,19.00,19.00,19.00,91.10,1112108,26,20006,-74
2024-05-14 19:35:59,19.00,19.00,19.00,91.00,1112312,26,19941,-73
2024-05-14 19:36:33,18.90,18.90,18.90,91.00,1111611,26,19944,-73
2024-05-14 19:37:03,18.90,18.90,18.90,91.10,1107359,26,19933,-74
2024-05-14 19:37:34,18.90,18.90,18.90,91.10,1111609,26,19933,-72
2024-05-14 19:38:05,18.90,18.90,18.90,91.10,1115931,26,19944,-72
2024-05-14 19:38:35,18.90,18.90,18.90,91.10,1110983,26,21026,-71
2024-05-14 19:39:06,18.90,18.90,18.90,91.10,1113583,26,19936,-75
2024-05-14 19:39:36,18.90,18.90,18.90,91.10,1114619,26,20359,-72
2024-05-14 19:40:07,18.90,18.90,18.90,91.20,1109925,26,20763,-71
2024-05-14 19:40:38,18.90,18.90,18.90,91.20,1111705,26,19929,-72
2024-05-14 19:41:08,18.90,18.90,18.90,91.20,1115043,26,20517,-72
2024-05-14 19:41:40,18.90,18.90,18.90,91.20,1114969,26,19933,-72
2024-05-14 19:42:11,18.80,18.80,18.80,91.20,1112402,26,20384,-71
2024-05-14 19:42:42,18.80,18.80,18.80,91.20,1111737,26,19961,-72
2024-05-14 19:43:13,18.80,18.80,18.80,91.20,1110756,26,19929,-72
2024-05-14 19:43:47,18.80,18.80,18.80,91.20,1116327,26,20821,-72
2024-05-14 19:44:18,18.80,18.80,18.80,91.30,1101806,26,19964,-73
2024-05-14 19:44:48,18.80,18.80,18.80,91.30,1113107,26,19929,-72
2024-05-14 19:45:19,18.80,18.80,18.80,91.30,1111212,26,19936,-73
2024-05-14 19:45:50,18.80,18.80,18.80,91.30,1114523,26,19994,-72
2024-05-14 19:46:20,18.80,18.80,18.80,91.30,1108036,26,19949,-73
2024-05-14 19:46:51,18.70,18.70,18.70,91.40,1109383,26,19971,-74
2024-05-14 19:47:21,18.70,18.70,18.70,91.30,1112875,26,19929,-74
2024-05-14 19:47:52,18.70,18.70,18.70,91.30,1114363,26,19929,-73
2024-05-14 19:48:23,18.70,18.70,18.70,91.40,1112589,26,20502,-71
2024-05-14 19:48:54,18.70,18.70,18.70,91.70,1117742,26,20195,-74
2024-05-14 19:49:24,18.70,18.70,18.70,91.50,1111026,26,19936,-74
2024-05-14 19:49:55,18.70,18.70,18.70,91.40,1114626,26,19929,-72
2024-05-14 19:50:26,18.70,18.70,18.70,91.40,1111583,26,20296,-74
2024-05-14 19:50:56,18.70,18.70,18.70,91.40,1114193,26,19936,-74
2024-05-14 19:51:27,18.60,18.60,18.60,91.40,1116501,26,19948,-73
2024-05-14 19:51:58,18.60,18.60,18.60,91.40,1115653,26,19933,-72
2024-05-14 19:52:28,18.70,18.70,18.70,91.40,1111443,26,20065,-74
2024-05-14 19:52:59,18.60,18.60,18.60,91.40,1109315,26,19979,-74
2024-05-14 19:53:30,18.60,18.60,18.60,91.40,1113983,26,19937,-72
2024-05-14 19:54:01,18.60,18.60,18.60,91.40,1119308,26,20137,-71
2024-05-14 19:54:31,18.60,18.60,18.60,91.30,1119877,26,20331,-72
2024-05-14 19:55:02,18.60,18.60,18.60,91.30,1108671,26,19937,-74
2024-05-14 19:55:34,18.60,18.60,18.60,91.40,1118333,26,19940,-72
2024-05-14 19:56:05,18.60,18.60,18.60,91.40,1112205,26,19938,-71
2024-05-14 19:56:35,18.60,18.60,18.60,91.40,1112497,26,19937,-73
2024-05-14 19:57:06,18.60,18.60,18.60,91.40,1116251,26,19936,-72
2024-05-14 19:57:39,18.60,18.60,18.60,91.40,1114751,26,19937,-74
2024-05-14 19:58:09,18.50,18.50,18.50,91.50,1111301,26,19933,-74
2024-05-14 19:58:40,18.50,18.50,18.50,91.40,1109145,26,19949,-76
2024-05-14 19:59:10,18.50,18.50,18.50,91.50,1111590,26,19945,-73
2024-05-14 19:59:46,18.50,18.50,18.50,91.40,1112183,26,19942,-73
2024-05-14 20:00:17,18.50,18.50,18.50,91.50,1111425,26,19929,-70
2024-05-14 20:00:48,18.50,18.50,18.50,91.50,1111463,26,19944,-72
2024-05-14 20:01:18,18.50,18.50,18.50,91.50,1111588,26,20056,-73
2024-05-14 20:01:50,18.50,18.50,18.50,91.60,1113530,26,19996,-73
2024-05-14 20:02:22,18.50,18.50,18.50,91.50,1111443,26,19976,-72
2024-05-14 20:02:53,18.50,18.50,18.50,91.60,1109393,26,20603,-75
2024-05-14 20:03:23,18.40,18.40,18.40,91.60,1112543,26,19945,-74
2024-05-14 20:03:54,18.40,18.40,18.40,91.50,1108079,26,19930,-74
2024-05-14 20:04:24,18.40,18.40,18.40,91.60,1108333,26,20001,-75
2024-05-14 20:04:57,18.40,18.40,18.40,91.60,1110023,26,19937,-72
2024-05-14 20:05:27,18.40,18.40,18.40,91.60,1112687,26,20380,-74
2024-05-14 20:05:58,18.30,18.30,18.30,91.60,1105187,26,19937,-73
2024-05-14 20:06:28,18.30,18.30,18.30,91.60,1110566,26,20827,-76
2024-05-14 20:06:59,18.30,18.30,18.30,91.60,1111350,26,19974,-74
2024-05-14 20:07:30,18.30,18.30,18.30,91.60,1110045,26,19941,-74
2024-05-14 20:08:01,18.30,18.30,18.30,91.60,1110199,26,20147,-75
2024-05-14 20:08:32,18.30,18.30,18.30,91.70,1113862,26,19929,-75
2024-05-14 20:09:03,18.30,18.30,18.30,91.70,1102481,26,20334,-74
2024-05-14 20:09:34,18.30,18.30,18.30,91.70,1106755,26,19929,-76
2024-05-14 20:10:06,18.30,18.30,18.30,91.70,1107333,26,19934,-78
2024-05-14 20:10:37,18.30,18.30,18.30,91.70,1110376,26,20307,-72
2024-05-14 20:11:07,18.30,18.30,18.30,91.80,1118633,26,19929,-74
2024-05-14 20:11:38,18.20,18.20,18.20,91.70,1110076,26,19929,-73
2024-05-14 20:12:09,18.30,18.30,18.30,91.70,1114202,26,20411,-73
2024-05-14 20:12:39,18.20,18.20,18.20,91.70,1113615,26,19929,-75
2024-05-14 20:13:10,18.20,18.20,18.20,91.80,1113698,26,19958,-74
2024-05-14 20:13:41,18.20,18.20,18.20,91.80,1110051,26,19934,-75
2024-05-14 20:14:12,18.20,18.20,18.20,91.80,1107150,26,19937,-74
2024-05-14 20:14:42,18.20,18.20,18.20,91.80,1100608,26,20376,-73
2024-05-14 20:15:16,18.20,18.20,18.20,91.80,1098123,26,19946,-72
2024-05-14 20:15:49,18.10,18.10,18.10,91.80,1105448,26,19999,-75
2024-05-14 20:16:20,18.10,18.10,18.10,91.90,1107286,26,19938,-74
2024-05-14 20:16:50,18.10,18.10,18.10,91.90,1112475,26,19929,-73
2024-05-14 20:17:21,18.10,18.10,18.10,91.90,1109271,26,19944,-71
2024-05-14 20:17:51,18.10,18.10,18.10,91.90,1106473,26,19930,-71
2024-05-14 20:18:22,18.10,18.10,18.10,92.00,1110166,26,20366,-73
2024-05-14 20:18:53,18.10,18.10,18.10,91.90,1107616,26,21034,-73
2024-05-14 20:19:23,18.10,18.10,18.10,92.20,1111158,26,19937,-73
2024-05-14 20:19:54,18.10,18.10,18.10,92.00,1110746,26,19932,-73
2024-05-14 20:20:24,18.10,18.10,18.10,91.90,1108482,26,20000,-72
2024-05-14 20:20:55,18.00,18.00,18.00,91.90,1110512,26,19974,-73
2024-05-14 20:21:26,18.10,18.10,18.10,92.00,1108246,26,19933,-72
2024-05-14 20:21:57,18.10,18.10,18.10,91.90,1102580,26,19929,-72
2024-05-14 20:22:28,18.00,18.00,18.00,91.90,1104153,26,19949,-74
2024-05-14 20:22:58,18.00,18.00,18.00,91.90,1106591,26,19936,-71
2024-05-14 20:23:29,18.00,18.00,18.00,92.20,1113056,26,19941,-73
2024-05-14 20:24:01,18.00,18.00,18.00,91.90,1111497,26,20182,-75
2024-05-14 20:24:31,18.00,18.00,18.00,91.90,1110415,26,20023,-72
2024-05-14 20:25:05,18.00,18.00,18.00,92.00,1110877,26,19937,-75
2024-05-14 20:25:35,18.00,18.00,18.00,92.00,1106949,26,19937,-71
2024-05-14 20:26:06,18.00,18.00,18.00,92.00,1113398,26,19929,-73
2024-05-14 20:26:36,18.00,18.00,18.00,92.00,1111215,26,19930,-75
2024-05-14 20:27:07,18.00,18.00,18.00,92.00,1107775,26,20084,-72
2024-05-14 20:27:38,17.90,17.90,17.90,92.20,1111684,26,20994,-73
2024-05-14 20:28:10,17.90,17.90,17.90,92.00,1101822,26,19938,-74
2024-05-14 20:28:40,17.90,17.90,17.90,92.00,1111592,26,19941,-73
2024-05-14 20:29:11,17.90,17.90,17.90,92.00,1104745,26,19937,-74
2024-05-14 20:29:42,17.90,17.90,17.90,92.00,1098396,26,19935,-73
2024-05-14 20:30:12,17.90,17.90,17.90,92.10,1106577,26,19987,-74
2024-05-14 20:30:43,17.90,17.90,17.90,92.10,1100025,26,20720,-76
2024-05-14 20:31:14,17.90,17.90,17.90,92.10,1111670,26,19984,-72
2024-05-14 20:31:45,17.90,17.90,17.90,92.10,1109662,26,20067,-73
2024-05-14 20:32:15,17.90,17.90,17.90,92.10,1109701,26,20542,-73
2024-05-14 20:32:46,17.90,17.90,17.90,92.20,1114657,26,19930,-75
2024-05-14 20:33:17,17.80,17.80,17.80,92.10,1112563,26,19944,-73
2024-05-14 20:33:50,17.80,17.80,17.80,92.10,1112275,26,19935,-70
2024-05-14 20:34:21,17.80,17.80,17.80,92.10,1106020,26,19941,-75
2024-05-14 20:34:51,17.80,17.80,17.80,92.20,1110139,26,19942,-72
2024-05-14 20:35:22,17.80,17.80,17.80,92.20,1112717,26,19928,-73
2024-05-14 20:35:55,17.80,17.80,17.80,92.20,1110846,26,20501,-71
2024-05-14 20:36:26,17.80,17.80,17.80,92.20,1102729,26,20533,-75
2024-05-14 20:36:57,17.80,17.80,17.80,92.20,1107313,26,19980,-74
2024-05-14 20:37:27,17.80,17.80,17.80,92.20,1111991,26,19941,-73
2024-05-14 20:37:58,17.80,17.80,17.80,92.30,1111366,26,19929,-74
2024-05-14 20:38:28,17.80,17.80,17.80,92.20,1112897,26,20779,-72
2024-05-14 20:39:02,17.70,17.70,17.70,92.20,1110581,26,20316,-75
2024-05-14 20:39:33,17.70,17.70,17.70,92.20,1109292,26,19929,-74
2024-05-14 20:40:04,17.70,17.70,17.70,92.20,1114538,26,19929,-77
2024-05-14 20:40:35,17.70,17.70,17.70,92.20,1108205,26,19933,-74
2024-05-14 20:41:06,17.70,17.70,17.70,92.20,1108828,26,19941,-75
2024-05-14 20:41:40,17.70,17.70,17.70,92.20,1103498,26,20155,-73
2024-05-14 20:42:10,17.70,17.70,17.70,92.20,1101285,26,19938,-75
2024-05-14 20:42:42,17.60,17.60,17.60,92.20,1104576,26,19930,-73
2024-05-14 20:43:13,17.60,17.60,17.60,92.20,1103862,26,19929,-72
2024-05-14 20:43:49,17.60,17.60,17.60,92.20,1113450,26,19929,-74
2024-05-14 20:44:23,17.60,17.60,17.60,92.30,1101187,26,19929,-74
2024-05-14 20:44:54,17.60,17.60,17.60,92.30,1102098,26,20193,-75
2024-05-14 20:45:25,17.60,17.60,17.60,92.30,1104047,26,19953,-73
2024-05-14 20:45:56,17.60,17.60,17.60,92.30,1109803,26,19930,-74
2024-05-14 20:46:29,17.60,17.60,17.60,92.30,1108896,26,20352,-76
2024-05-14 20:47:00,17.60,17.60,17.60,92.30,1108738,26,19934,-74
2024-05-14 20:47:30,17.60,17.60,17.60,92.30,1110479,26,19933,-75
2024-05-14 20:48:01,17.60,17.60,17.60,92.50,1113003,26,19972,-74
2024-05-14 20:48:34,17.60,17.60,17.60,92.30,1108027,26,19944,-73
2024-05-14 20:49:05,17.60,17.60,17.60,92.30,1112910,26,19961,-76
2024-05-14 20:49:36,17.60,17.60,17.60,92.30,1110699,26,19929,-75
2024-05-14 20:50:08,17.50,17.50,17.50,92.40,1108205,26,20347,-75
2024-05-14 20:50:41,17.50,17.50,17.50,92.40,1109235,26,19930,-74
2024-05-14 20:51:12,17.50,17.50,17.50,92.40,1110901,26,20220,-74
2024-05-14 20:51:42,17.50,17.50,17.50,92.40,1107085,26,19937,-75
2024-05-14 20:52:13,17.50,17.50,17.50,92.40,1109016,26,19936,-73
2024-05-14 20:52:44,17.50,17.50,17.50,92.30,1109837,26,20323,-72
2024-05-14 20:53:14,17.50,17.50,17.50,92.40,1109294,26,20255,-73
2024-05-14 20:53:45,17.50,17.50,17.50,92.40,1108524,26,20343,-75
2024-05-14 20:54:16,17.50,17.50,17.50,92.40,1108670,26,19996,-73
2024-05-14 20:54:46,17.50,17.50,17.50,92.40,1109766,26,19961,-74
2024-05-14 20:55:17,17.50,17.50,17.50,92.40,1108792,26,19929,-74
2024-05-14 20:55:47,17.50,17.50,17.50,92.40,1113105,26,20376,-74
2024-05-14 20:56:18,17.50,17.50,17.50,92.50,1109350,26,19929,-74
2024-05-14 20:56:50,17.40,17.40,17.40,92.50,1113167,26,19937,-72
2024-05-14 20:57:21,17.40,17.40,17.40,92.40,1111199,26,19936,-72
2024-05-14 20:57:52,17.40,17.40,17.40,92.40,1109842,26,19937,-75
2024-05-14 20:58:22,17.40,17.40,17.40,92.50,1110384,26,19932,-76
2024-05-14 20:58:53,17.40,17.40,17.40,92.50,1107753,26,19948,-75
2024-05-14 20:59:24,17.30,17.30,17.30,92.50,1103687,26,20281,-74
2024-05-14 20:59:55,17.40,17.40,17.40,92.60,1109019,26,20003,-74
2024-05-14 21:00:28,17.40,17.40,17.40,92.50,1105381,26,19929,-74
2024-05-14 21:00:58,17.40,17.40,17.40,92.50,1105060,26,20984,-74
2024-05-14 21:01:29,17.40,17.40,17.40,92.60,1101861,26,19929,-74
2024-05-14 21:01:59,17.40,17.40,17.40,92.60,1099887,26,19984,-74
2024-05-14 21:02:30,17.30,17.30,17.30,92.60,1106175,26,19985,-74
2024-05-14 21:03:01,17.30,17.30,17.30,92.60,1111551,26,19930,-74
2024-05-14 21:03:31,17.30,17.30,17.30,92.60,1112810,26,19929,-72
2024-05-14 21:04:03,17.30,17.30,17.30,92.60,1106950,26,20007,-75
2024-05-14 21:04:33,17.30,17.30,17.30,92.70,1114252,26,20310,-76
2024-05-14 21:05:04,17.30,17.30,17.30,92.70,1109263,26,19937,-75
2024-05-14 21:05:35,17.30,17.30,17.30,92.70,1109366,26,19937,-73
2024-05-14 21:06:05,17.30,17.30,17.30,92.60,1110867,26,19940,-74
2024-05-14 21:06:36,17.30,17.30,17.30,92.70,1113114,26,19936,-74
2024-05-14 21:07:06,17.20,17.20,17.20,92.70,1108814,26,20048,-75
2024-05-14 21:07:37,17.20,17.20,17.20,92.60,1108975,26,19930,-75
2024-05-14 21:08:07,17.20,17.20,17.20,92.60,1108478,26,19929,-72
2024-05-14 21:08:38,17.30,17.30,17.30,92.70,1107955,26,19936,-74
2024-05-14 21:09:09,17.20,17.20,17.20,92.70,1103625,26,19947,-75
2024-05-14 21:09:39,17.20,17.20,17.20,92.70,1094621,26,19938,-72
2024-05-14 21:10:10,17.20,17.20,17.20,92.70,1093410,26,20048,-75
2024-05-14 21:10:40,17.20,17.20,17.20,92.70,1104548,26,19962,-73
2024-05-14 21:11:11,17.20,17.20,17.20,92.60,1097085,26,20038,-73
2024-05-14 21:11:42,17.20,17.20,17.20,92.70,1110395,26,19938,-73
2024-05-14 21:12:12,17.20,17.20,17.20,92.70,1109763,26,20335,-74
2024-05-14 21:12:43,17.20,17.20,17.20,92.70,1112600,26,20206,-73
2024-05-14 21:13:13,17.20,17.20,17.20,92.70,1109902,26,20092,-73
2024-05-14 21:13:44,17.10,17.10,17.10,92.80,1111301,26,20360,-73
2024-05-14 21:14:15,17.10,17.10,17.10,92.70,1111833,26,19933,-73
2024-05-14 21:14:45,17.10,17.10,17.10,92.80,1113485,26,19985,-74
2024-05-14 21:15:16,17.10,17.10,17.10,92.80,1109683,26,19929,-72
2024-05-14 21:15:46,17.10,17.10,17.10,93.00,1111864,26,20367,-74
2024-05-14 21:16:17,17.10,17.10,17.10,92.80,1109140,26,19929,-74
2024-05-14 21:16:47,17.10,17.10,17.10,92.80,1109761,26,19929,-73
2024-05-14 21:17:18,17.10,17.10,17.10,92.80,1111264,26,20023,-74
2024-05-14 21:17:49,17.10,17.10,17.10,92.80,1109769,26,19968,-74
2024-05-14 21:18:19,17.10,17.10,17.10,92.80,1106676,26,20100,-73
2024-05-14 21:18:50,17.10,17.10,17.10,92.70,1107170,26,20388,-74
2024-05-14 21:19:20,17.10,17.10,17.10,92.70,1110895,26,20064,-74
2024-05-14 21:19:51,17.00,17.00,17.00,92.70,1111237,26,20025,-73
2024-05-14 21:20:22,17.00,17.00,17.00,92.70,1112572,26,20327,-73
2024-05-14 21:20:52,17.00,17.00,17.00,92.80,1112624,26,19930,-73
2024-05-14 21:21:23,17.00,17.00,17.00,92.80,1113889,26,20023,-74
2024-05-14 21:21:58,17.00,17.00,17.00,92.80,1111179,26,19985,-75
2024-05-14 21:22:29,17.00,17.00,17.00,92.80,1109179,26,19951,-76
2024-05-14 21:23:00,17.00,17.00,17.00,92.80,1113933,26,19929,-74
2024-05-14 21:23:31,17.00,17.00,17.00,92.80,1111856,26,19937,-74
2024-05-14 21:24:02,17.00,17.00,17.00,92.80,1108066,26,19929,-75
2024-05-14 21:24:32,17.00,17.00,17.00,92.80,1111294,26,19930,-72
2024-05-14 21:25:03,17.00,17.00,17.00,92.90,1106206,26,19934,-75
2024-05-14 21:25:36,17.00,17.00,17.00,92.90,1112929,26,20600,-74
2024-05-14 21:26:16,17.00,17.00,17.00,92.90,1112176,26,19942,-76
2024-05-14 21:26:48,17.00,17.00,17.00,92.90,1115667,26,19936,-72
2024-05-14 21:27:18,16.90,16.90,16.90,92.90,1114631,26,19953,-75
2024-05-14 21:27:49,16.90,16.90,16.90,92.90,1112413,26,19936,-72
2024-05-14 21:28:20,16.90,16.90,16.90,92.90,1108099,26,19981,-72
2024-05-14 21:28:50,16.90,16.90,16.90,92.80,1110473,26,19929,-71
2024-05-14 21:29:21,16.90,16.90,16.90,92.80,1119489,26,19947,-74
2024-05-14 21:29:51,16.90,16.90,16.90,92.80,1113668,26,20329,-73
2024-05-14 21:30:22,16.90,16.90,16.90,93.00,1112551,26,19986,-73
2024-05-14 21:30:53,16.90,16.90,16.90,92.90,1114040,26,19941,-74
2024-05-14 21:31:23,16.90,16.90,16.90,93.00,1110769,26,19929,-74
2024-05-14 21:31:54,16.90,16.90,16.90,92.90,1107718,26,19929,-73
2024-05-14 21:32:25,16.90,16.90,16.90,92.90,1113190,26,20351,-71
2024-05-14 21:32:55,16.90,16.90,16.90,92.80,1115807,26,19936,-74
2024-05-14 21:33:26,16.90,16.90,16.90,92.90,1109741,26,19933,-75
2024-05-14 21:33:56,16.90,16.90,16.90,92.90,1114933,26,19937,-73
2024-05-14 21:34:27,16.90,16.90,16.90,92.90,1110311,26,19933,-74
2024-05-14 21:34:58,16.90,16.90,16.90,93.00,1105707,26,20004,-74
2024-05-14 21:35:29,16.90,16.90,16.90,93.00,1107582,26,19945,-73
2024-05-14 21:35:59,16.90,16.90,16.90,92.90,1111971,26,20639,-73
2024-05-14 21:36:30,16.90,16.90,16.90,92.90,1107379,26,20139,-75
2024-05-14 21:37:00,16.90,16.90,16.90,92.90,1112502,26,20552,-73
2024-05-14 21:37:31,16.90,16.90,16.90,92.90,1113853,26,20830,-75
2024-05-14 21:38:03,16.90,16.90,16.90,92.90,1110306,26,20113,-74
2024-05-14 21:38:34,16.90,16.90,16.90,92.90,1110776,26,19938,-72
2024-05-14 21:39:05,16.80,16.80,16.80,92.90,1116011,26,19933,-73
2024-05-14 21:39:35,16.80,16.80,16.80,92.90,1112641,26,19936,-75
2024-05-14 21:40:06,16.90,16.90,16.90,93.00,1107631,26,20433,-75
2024-05-14 21:40:37,16.90,16.90,16.90,92.90,1113107,26,20368,-74
2024-05-14 21:41:08,16.90,16.90,16.90,92.90,1120144,26,19929,-75
2024-05-14 21:41:39,16.90,16.90,16.90,92.90,1110028,26,19943,-74
2024-05-14 21:42:09,16.90,16.90,16.90,93.20,1107965,26,20016,-74
2024-05-14 21:42:41,16.80,16.80,16.80,93.00,1113273,26,19936,-73
2024-05-14 21:43:13,16.80,16.80,16.80,93.00,1107999,26,19930,-72
2024-05-14 21:43:46,16.80,16.80,16.80,92.90,1113741,26,19932,-76
2024-05-14 21:44:17,16.90,16.90,16.90,93.00,1105527,26,19933,-73
2024-05-14 21:44:47,16.80,16.80,16.80,92.90,1099868,26,20452,-74
2024-05-14 21:45:18,16.80,16.80,16.80,93.00,1102848,26,19976,-73
2024-05-14 21:45:48,16.80,16.80,16.80,93.00,1105139,26,20282,-74
2024-05-14 21:46:19,16.80,16.80,16.80,93.00,1108718,26,20363,-74
2024-05-14 21:46:50,16.80,16.80,16.80,92.90,1111852,26,20000,-74
2024-05-14 21:47:22,16.80,16.80,16.80,92.90,1109537,26,20032,-73
2024-05-14 21:47:53,16.80,16.80,16.80,92.90,1109362,26,19929,-71
2024-05-14 21:48:23,16.80,16.80,16.80,92.90,1110553,26,20257,-74
2024-05-14 21:48:54,16.80,16.80,16.80,92.90,1109511,26,20110,-74
2024-05-14 21:49:24,16.80,16.80,16.80,92.90,1105638,26,19937,-76
2024-05-14 21:49:55,16.80,16.80,16.80,93.00,1109896,26,19936,-74
2024-05-14 21:50:25,16.70,16.70,16.70,93.00,1108631,26,19940,-73
2024-05-14 21:50:56,16.80,16.80,16.80,93.00,1109185,26,20290,-73
2024-05-14 21:51:27,16.70,16.70,16.70,93.00,1107955,26,19930,-74
2024-05-14 21:51:57,16.70,16.70,16.70,93.00,1101536,26,20114,-73
2024-05-14 21:52:28,16.70,16.70,16.70,93.00,1105599,26,20379,-74
2024-05-14 21:52:58,16.70,16.70,16.70,93.00,1100299,26,19936,-73
2024-05-14 21:53:29,16.70,16.70,16.70,93.00,1109576,26,19944,-71
2024-05-14 21:53:59,16.70,16.70,16.70,93.00,1112887,26,20101,-73
2024-05-14 21:54:30,16.70,16.70,16.70,93.00,1109852,26,19937,-75
2024-05-14 21:55:02,16.70,16.70,16.70,93.00,1089242,26,19934,-74
2024-05-14 21:55:33,16.70,16.70,16.70,93.00,1086355,26,19930,-74
2024-05-14 21:56:04,16.70,16.70,16.70,93.00,1114304,26,19985,-75
2024-05-14 21:56:35,16.70,16.70,16.70,93.00,1109283,26,19929,-73
2024-05-14 21:57:05,16.70,16.70,16.70,93.10,1110194,26,19977,-74
2024-05-14 21:57:36,16.70,16.70,16.70,93.10,1109991,26,19929,-75
2024-05-14 21:58:07,16.60,16.60,16.60,93.10,1114499,26,20431,-73
2024-05-14 21:58:37,16.70,16.70,16.70,93.10,1116487,26,20404,-74
2024-05-14 21:59:08,16.70,16.70,16.70,93.30,1109574,26,20586,-74
2024-05-14 21:59:38,16.60,16.60,16.60,93.10,1109663,26,19938,-75
2024-05-14 22:00:09,16.60,16.60,16.60,93.10,1109249,26,19944,-73
2024-05-14 22:00:41,16.60,16.60,16.60,93.20,1116949,26,19936,-74
2024-05-14 22:01:14,16.60,16.60,16.60,93.10,1109496,26,19933,-76
2024-05-14 22:01:44,16.60,16.60,16.60,93.20,1109109,26,19937,-74
2024-05-14 22:02:15,16.60,16.60,16.60,93.20,1110174,26,19937,-75
2024-05-14 22:02:45,16.60,16.60,16.60,93.20,1107844,26,19929,-75
2024-05-14 22:03:16,16.50,16.50,16.50,93.20,1110106,26,20486,-75
2024-05-14 22:03:46,16.50,16.50,16.50,93.20,1111322,26,20363,-73
2024-05-14 22:04:17,16.60,16.60,16.60,93.20,1111656,26,20322,-75
2024-05-14 22:04:47,16.50,16.50,16.50,93.20,1110118,26,19929,-75
2024-05-14 22:05:18,16.60,16.60,16.60,93.20,1110600,26,20064,-74
2024-05-14 22:05:49,16.50,16.50,16.50,93.20,1112495,26,20067,-73
2024-05-14 22:06:19,16.50,16.50,16.50,93.20,1111159,26,20255,-73
2024-05-14 22:06:50,16.50,16.50,16.50,93.20,1105522,26,19930,-75
2024-05-14 22:07:20,16.50,16.50,16.50,93.30,1100858,26,19929,-76
2024-05-14 22:07:51,16.50,16.50,16.50,93.20,1102633,26,19962,-75
2024-05-14 22:08:21,16.50,16.50,16.50,93.30,1107114,26,19929,-75
2024-05-14 22:08:52,16.50,16.50,16.50,93.30,1111001,26,20000,-76
2024-05-14 22:09:22,16.50,16.50,16.50,93.30,1113478,26,19930,-74
2024-05-14 22:09:53,16.50,16.50,16.50,93.30,1112458,26,19936,-72
2024-05-14 22:10:26,16.40,16.40,16.40,93.30,1106822,26,20411,-73
2024-05-14 22:10:57,16.40,16.40,16.40,93.30,1110017,26,20057,-73
2024-05-14 22:11:28,16.40,16.40,16.40,93.30,1115816,26,19941,-73
2024-05-14 22:11:58,16.40,16.40,16.40,93.30,1110550,26,20466,-74
2024-05-14 22:12:29,16.40,16.40,16.40,93.30,1109212,26,19979,-73
2024-05-14 22:13:01,16.40,16.40,16.40,93.40,1108791,26,19929,-75
2024-05-14 22:13:31,16.40,16.40,16.40,93.40,1109899,26,19929,-76
2024-05-14 22:14:03,16.40,16.40,16.40,93.50,1111865,26,19935,-73
2024-05-14 22:14:34,16.40,16.40,16.40,93.40,1106647,26,19936,-75
2024-05-14 22:15:05,16.40,16.40,16.40,93.50,1107867,26,20335,-73
2024-05-14 22:15:36,16.40,16.40,16.40,93.50,1111610,26,20364,-73
2024-05-14 22:16:06,16.40,16.40,16.40,93.50,1107489,26,19929,-75
2024-05-14 22:16:37,16.30,16.30,16.30,93.40,1111235,26,19998,-73
2024-05-14 22:17:07,16.30,16.30,16.30,93.50,1115355,26,20395,-76
2024-05-14 22:17:41,16.30,16.30,16.30,93.50,1106146,26,20467,-74
2024-05-14 22:18:11,16.30,16.30,16.30,93.50,1112574,26,19934,-73
2024-05-14 22:18:42,16.30,16.30,16.30,93.50,1105646,26,19939,-74
2024-05-14 22:19:13,16.30,16.30,16.30,93.50,1108511,26,19934,-76
2024-05-14 22:19:43,16.30,16.30,16.30,93.50,1108542,26,19929,-75
2024-05-14 22:20:14,16.30,16.30,16.30,93.50,1103902,26,20399,-74
2024-05-14 22:20:45,16.30,16.30,16.30,93.50,1106027,26,20357,-73
2024-05-14 22:21:15,16.20,16.20,16.20,93.50,1105148,26,20664,-74
2024-05-14 22:21:46,16.20,16.20,16.20,93.50,1110696,26,19937,-76
2024-05-14 22:22:16,16.20,16.20,16.20,93.50,1109614,26,20248,-72
2024-05-14 22:22:47,16.20,16.20,16.20,93.50,1112911,26,19928,-74
2024-05-14 22:23:17,16.20,16.20,16.20,93.50,1114103,26,19929,-74
2024-05-14 22:23:48,16.20,16.20,16.20,93.50,1111419,26,20008,-74
2024-05-14 22:24:18,16.20,16.20,16.20,93.50,1110365,26,19929,-74
2024-05-14 22:24:49,16.20,16.20,16.20,93.60,1119271,26,19928,-75
2024-05-14 22:25:20,16.20,16.20,16.20,93.60,1109858,26,20543,-73
2024-05-14 22:25:51,16.20,16.20,16.20,93.60,1112807,26,19937,-73
2024-05-14 22:26:22,16.20,16.20,16.20,93.60,1108877,26,19937,-73
2024-05-14 22:26:53,16.20,16.20,16.20,93.70,1113625,26,19940,-72
2024-05-14 22:27:24,16.20,16.20,16.20,93.70,1109776,26,19929,-74
2024-05-14 22:27:55,16.20,16.20,16.20,93.60,1105379,26,19973,-72
2024-05-14 22:28:25,16.20,16.20,16.20,93.80,1110077,26,19930,-75
2024-05-14 22:28:56,16.20,16.20,16.20,93.60,1108597,26,19937,-73
2024-05-14 22:29:26,16.10,16.10,16.10,93.60,1111490,26,19935,-73
2024-05-14 22:29:57,16.10,16.10,16.10,93.60,1113677,26,19936,-73
2024-05-14 22:30:28,16.10,16.10,16.10,93.60,1113177,26,19936,-73
2024-05-14 22:30:58,16.10,16.10,16.10,93.70,1113610,26,20323,-73
2024-05-14 22:31:29,16.10,16.10,16.10,93.60,1112761,26,19973,-75
2024-05-14 22:31:59,16.10,16.10,16.10,93.70,1100685,26,19941,-71
2024-05-14 22:32:30,16.10,16.10,16.10,93.70,1102948,26,19946,-77
2024-05-14 22:33:00,16.10,16.10,16.10,93.70,1107666,26,19936,-73
2024-05-14 22:33:31,16.10,16.10,16.10,93.70,1112763,26,19936,-74
2024-05-14 22:34:01,16.00,16.00,16.00,93.70,1111125,26,19929,-74
2024-05-14 22:34:32,16.00,16.00,16.00,93.70,1111665,26,20045,-75
2024-05-14 22:35:03,16.00,16.00,16.00,94.00,1112433,26,19940,-74
2024-05-14 22:35:33,16.00,16.00,16.00,93.80,1110609,26,20291,-72
2024-05-14 22:36:04,16.00,16.00,16.00,93.70,1111507,26,20407,-73
2024-05-14 22:36:35,16.00,16.00,16.00,93.80,1113917,26,19929,-74
2024-05-14 22:37:05,16.00,16.00,16.00,93.80,1116672,26,19929,-75
2024-05-14 22:37:36,16.00,16.00,16.00,93.80,1108927,26,19972,-76
2024-05-14 22:38:06,16.00,16.00,16.00,93.80,1115198,26,19929,-74
2024-05-14 22:38:37,16.00,16.00,16.00,93.80,1108525,26,20380,-74
2024-05-14 22:39:08,16.00,16.00,16.00,93.80,1111033,26,19930,-74
2024-05-14 22:39:39,15.90,15.90,15.90,93.80,1109297,26,19929,-74
2024-05-14 22:40:09,15.90,15.90,15.90,93.80,1108249,26,21680,-74
2024-05-14 22:40:40,15.90,15.90,15.90,93.80,1110571,26,19941,-74
2024-05-14 22:41:10,15.90,15.90,15.90,93.80,1105170,26,19983,-74
2024-05-14 22:41:41,15.90,15.90,15.90,93.80,1100595,26,19937,-75
2024-05-14 22:42:11,15.90,15.90,15.90,93.90,1109501,26,20442,-74
2024-05-14 22:42:42,15.90,15.90,15.90,93.80,1104618,26,20510,-73
2024-05-14 22:43:15,15.90,15.90,15.90,93.80,1111029,26,20465,-74
2024-05-14 22:43:45,15.90,15.90,15.90,93.80,1112015,26,19931,-73
2024-05-14 22:44:16,15.90,15.90,15.90,93.90,1113447,26,19934,-74
2024-05-14 22:44:46,15.90,15.90,15.90,93.90,1111926,26,19961,-72
2024-05-14 22:45:17,15.90,15.90,15.90,93.90,1111262,26,19945,-75
2024-05-14 22:45:48,15.80,15.80,15.80,93.90,1115637,26,20032,-74
2024-05-14 22:46:18,15.80,15.80,15.80,93.90,1111446,26,19929,-74
2024-05-14 22:46:49,15.80,15.80,15.80,93.90,1110754,26,19961,-74
2024-05-14 22:47:19,15.80,15.80,15.80,93.90,1115283,26,19983,-76
2024-05-14 22:47:50,15.80,15.80,15.80,94.00,1114723,26,19940,-73
2024-05-14 22:48:20,15.80,15.80,15.80,94.00,1100891,26,20269,-76
2024-05-14 22:48:51,15.80,15.80,15.80,94.00,1103598,26,19930,-74
2024-05-14 22:49:21,15.80,15.80,15.80,94.00,1102397,26,20361,-75
2024-05-14 22:49:52,15.80,15.80,15.80,94.00,1110036,26,19958,-76
2024-05-14 22:50:22,15.80,15.80,15.80,94.00,1105588,26,19936,-73
2024-05-14 22:50:53,15.80,15.80,15.80,94.00,1111632,26,19929,-73
2024-05-14 22:51:23,15.70,15.70,15.70,94.00,1111243,26,19930,-72
2024-05-14 22:51:54,15.70,15.70,15.70,94.00,1110219,26,19943,-75
2024-05-14 22:52:24,15.70,15.70,15.70,94.00,1110523,26,20022,-77
2024-05-14 22:52:55,15.70,15.70,15.70,94.00,1107474,26,19980,-76
2024-05-14 22:53:26,15.70,15.70,15.70,94.00,1113614,26,19933,-75
2024-05-14 22:53:56,15.70,15.70,15.70,94.10,1111312,26,20006,-75
2024-05-14 22:54:27,15.70,15.70,15.70,94.10,1114698,26,20541,-76
2024-05-14 22:54:58,15.70,15.70,15.70,94.10,1118613,26,19943,-76
2024-05-14 22:55:28,15.70,15.70,15.70,94.10,1111151,26,20677,-74
2024-05-14 22:55:59,15.70,15.70,15.70,94.00,1109732,26,20351,-75
2024-05-14 22:56:29,15.70,15.70,15.70,94.00,1112434,26,20435,-75
2024-05-14 22:57:00,15.70,15.70,15.70,94.00,1109096,26,19937,-73
2024-05-14 22:57:30,15.70,15.70,15.70,94.00,1113274,26,20010,-75
2024-05-14 22:58:01,15.70,15.70,15.70,94.10,1108580,26,20313,-74
2024-05-14 22:58:32,15.70,15.70,15.70,94.10,1111526,26,20380,-72
2024-05-14 22:59:02,15.70,15.70,15.70,94.10,1114173,26,19936,-71
2024-05-14 22:59:33,15.70,15.70,15.70,94.10,1112311,26,19978,-72
2024-05-14 23:00:08,15.70,15.70,15.70,94.10,1107342,26,19940,-73
2024-05-14 23:00:38,15.70,15.70,15.70,94.10,1106229,26,19937,-74
2024-05-14 23:01:09,15.70,15.70,15.70,94.10,1103120,26,20031,-74
2024-05-14 23:01:40,15.70,15.70,15.70,94.10,1112091,26,20302,-72
2024-05-14 23:02:10,15.60,15.60,15.60,94.10,1106921,26,20317,-73
2024-05-14 23:02:41,15.60,15.60,15.60,94.10,1109407,26,19933,-71
2024-05-14 23:03:11,15.60,15.60,15.60,94.10,1110660,26,19962,-73
2024-05-14 23:03:42,15.60,15.60,15.60,94.20,1117322,26,19929,-73
2024-05-14 23:04:13,15.60,15.60,15.60,94.20,1102127,26,19933,-73
2024-05-14 23:04:43,15.60,15.60,15.60,94.10,1111345,26,19952,-74
2024-05-14 23:05:14,15.60,15.60,15.60,94.10,1110737,26,19933,-74
2024-05-14 23:05:44,15.60,15.60,15.60,94.20,1106014,26,20526,-73
2024-05-14 23:06:15,15.60,15.60,15.60,94.20,1120724,26,19973,-74
2024-05-14 23:06:45,15.60,15.60,15.60,94.20,1112892,26,19941,-74
2024-05-14 23:07:18,15.60,15.60,15.60,94.20,1106965,26,19958,-73
2024-05-14 23:07:49,15.50,15.50,15.50,94.20,1115348,26,20315,-74
2024-05-14 23:08:19,15.50,15.50,15.50,94.20,1114554,26,20001,-77
2024-05-14 23:08:50,15.50,15.50,15.50,94.20,1120535,26,20371,-78
2024-05-14 23:09:21,15.50,15.50,15.50,94.30,1113881,26,19936,-76
2024-05-14 23:09:53,15.50,15.50,15.50,94.20,1112323,26,19941,-76
2024-05-14 23:10:24,15.50,15.50,15.50,94.30,1116032,26,19928,-77
2024-05-14 23:10:54,15.50,15.50,15.50,94.30,1115120,26,20391,-76
2024-05-14 23:11:25,15.50,15.50,15.50,94.30,1117089,26,20001,-76
2024-05-14 23:11:56,15.50,15.50,15.50,94.30,1111916,26,19933,-76
2024-05-14 23:12:26,15.40,15.40,15.40,94.30,1118567,26,20332,-76
2024-05-14 23:12:57,15.50,15.50,15.50,94.30,1107205,26,19929,-77
2024-05-14 23:13:27,15.50,15.50,15.50,94.40,1111494,26,19929,-75
2024-05-14 23:13:58,15.50,15.50,15.50,94.40,1107258,26,19929,-75
2024-05-14 23:14:31,15.50,15.50,15.50,94.40,1114620,26,19997,-77
2024-05-14 23:15:02,15.40,15.40,15.40,94.40,1112578,26,20010,-76
2024-05-14 23:15:32,15.40,15.40,15.40,94.40,1112903,26,19985,-76
2024-05-14 23:16:03,15.40,15.40,15.40,94.30,1111938,26,19933,-76
2024-05-14 23:16:37,15.40,15.40,15.40,94.40,1109449,26,20438,-76
2024-05-14 23:17:08,15.40,15.40,15.40,94.40,1116695,26,20010,-75
2024-05-14 23:17:40,15.40,15.40,15.40,94.40,1114985,26,20410,-76
2024-05-14 23:18:11,15.40,15.40,15.40,94.50,1114930,26,19929,-77
2024-05-14 23:18:41,15.40,15.40,15.40,94.40,1115343,26,19936,-76
2024-05-14 23:19:12,15.40,15.40,15.40,94.50,1105447,26,19939,-75
2024-05-14 23:19:43,15.40,15.40,15.40,94.50,1118369,26,19996,-78
2024-05-14 23:20:13,15.30,15.30,15.30,94.50,1108215,26,19929,-75
2024-05-14 23:20:44,15.30,15.30,15.30,94.50,1108597,26,20655,-76
2024-05-14 23:21:15,15.30,15.30,15.30,94.50,1119263,26,19935,-77
2024-05-14 23:21:45,15.30,15.30,15.30,94.50,1109434,26,19936,-76
2024-05-14 23:22:16,15.30,15.30,15.30,94.50,1112091,26,19936,-76
2024-05-14 23:22:47,15.30,15.30,15.30,94.50,1109056,26,19929,-76
2024-05-14 23:23:18,15.30,15.30,15.30,94.50,1106401,26,19930,-76
2024-05-14 23:23:48,15.30,15.30,15.30,94.50,1115003,26,20021,-75
2024-05-14 23:24:19,15.30,15.30,15.30,94.50,1106247,26,19986,-77
2024-05-14 23:24:50,15.30,15.30,15.30,94.60,1118066,26,19928,-77
2024-05-14 23:25:21,15.30,15.30,15.30,94.60,1110696,26,19959,-78
2024-05-14 23:25:52,15.30,15.30,15.30,94.60,1116309,26,20528,-77
2024-05-14 23:26:22,15.20,15.20,15.20,94.60,1118724,26,19928,-73
2024-05-14 23:26:53,15.20,15.20,15.20,94.60,1110378,26,19929,-74
2024-05-14 23:27:25,15.20,15.20,15.20,94.60,1113979,26,19941,-73
2024-05-14 23:27:55,15.20,15.20,15.20,94.60,1123031,26,20259,-74
2024-05-14 23:28:26,15.20,15.20,15.20,94.70,1113042,26,20037,-73
2024-05-14 23:28:57,15.20,15.20,15.20,94.70,1113616,26,19929,-75
2024-05-14 23:29:27,15.20,15.20,15.20,94.70,1116327,26,19963,-74
2024-05-14 23:29:58,15.20,15.20,15.20,94.70,1111556,26,20436,-74
2024-05-14 23:30:28,15.20,15.20,15.20,94.70,1117993,26,19992,-74
2024-05-14 23:30:59,15.20,15.20,15.20,94.70,1109940,26,20296,-72
2024-05-14 23:31:30,15.20,15.20,15.20,94.80,1114752,26,19992,-73
2024-05-14 23:32:00,15.20,15.20,15.20,94.70,1108274,26,20078,-74
2024-05-14 23:32:31,15.10,15.10,15.10,94.70,1114427,26,19941,-73
2024-05-14 23:33:01,15.10,15.10,15.10,94.90,1112204,26,19933,-73
2024-05-14 23:33:32,15.10,15.10,15.10,94.80,1113448,26,20252,-73
2024-05-14 23:34:03,15.20,15.20,15.20,94.80,1115675,26,19928,-73
2024-05-14 23:34:33,15.10,15.10,15.10,94.80,1112363,26,20193,-72
2024-05-14 23:35:04,15.10,15.10,15.10,94.80,1114393,26,20284,-74
2024-05-14 23:35:34,15.10,15.10,15.10,94.80,1110921,26,20345,-71
2024-05-14 23:36:05,15.10,15.10,15.10,94.80,1104769,26,19953,-73
2024-05-14 23:36:36,15.10,15.10,15.10,94.90,1106840,26,19941,-72
2024-05-14 23:37:06,15.10,15.10,15.10,94.90,1104618,26,19930,-72
2024-05-14 23:37:37,15.10,15.10,15.10,94.90,1110142,26,21012,-72
2024-05-14 23:38:07,15.10,15.10,15.10,94.90,1116809,26,20534,-72
2024-05-14 23:38:38,15.10,15.10,15.10,94.90,1113973,26,20418,-72
2024-05-14 23:39:10,15.10,15.10,15.10,94.90,1109462,26,20014,-72
2024-05-14 23:39:41,15.10,15.10,15.10,94.90,1114317,26,19951,-72
2024-05-14 23:40:11,15.10,15.10,15.10,94.90,1103984,26,19940,-72
2024-05-14 23:40:42,15.10,15.10,15.10,94.90,1114065,26,19941,-73
2024-05-14 23:41:12,15.10,15.10,15.10,94.90,1109712,26,20241,-72
2024-05-14 23:41:43,15.10,15.10,15.10,94.90,1097781,26,20502,-72
2024-05-14 23:42:17,15.10,15.10,15.10,95.00,1106393,26,19942,-74
2024-05-14 23:42:48,15.00,15.00,15.00,95.00,1093716,26,19973,-75
2024-05-14 23:43:18,15.00,15.00,15.00,95.00,1100504,26,19934,-73
2024-05-14 23:43:49,15.00,15.00,15.00,95.00,1118627,26,19928,-71
2024-05-14 23:44:20,15.00,15.00,15.00,95.00,1113776,26,20255,-72
2024-05-14 23:44:50,15.00,15.00,15.00,95.00,1108524,26,20013,-72
2024-05-14 23:45:21,15.00,15.00,15.00,95.00,1112815,26,20232,-72
2024-05-14 23:45:51,15.00,15.00,15.00,95.00,1112022,26,20007,-72
2024-05-14 23:46:22,14.90,14.90,14.90,95.00,1118192,26,19928,-72
2024-05-14 23:46:53,14.90,14.90,14.90,95.10,1112588,26,19929,-71
2024-05-14 23:47:23,14.90,14.90,14.90,95.10,1121198,26,19965,-72
2024-05-14 23:47:54,14.90,14.90,14.90,95.10,1113419,26,19929,-72
2024-05-14 23:48:25,14.90,14.90,14.90,95.10,1108329,26,19995,-73
2024-05-14 23:48:55,15.00,15.00,15.00,95.20,1105942,26,19929,-74
2024-05-14 23:49:26,14.90,14.90,14.90,95.30,1113815,26,19942,-73
2024-05-14 23:49:56,14.90,14.90,14.90,95.20,1118049,26,19928,-76
2024-05-14 23:50:27,14.90,14.90,14.90,95.20,1114082,26,19961,-74
2024-05-14 23:50:57,14.90,14.90,14.90,95.10,1116413,26,19929,-73
2024-05-14 23:51:28,14.90,14.90,14.90,95.10,1112626,26,20355,-73
2024-05-14 23:51:58,14.90,14.90,14.90,95.20,1103584,26,20310,-73
2024-05-14 23:52:30,14.90,14.90,14.90,95.20,1109160,26,19933,-75
2024-05-14 23:53:01,14.90,14.90,14.90,95.30,1107333,26,19944,-73
2024-05-14 23:53:31,14.90,14.90,14.90,95.30,1108822,26,20266,-74
2024-05-14 23:54:02,14.90,14.90,14.90,95.30,1110564,26,19936,-71
2024-05-14 23:54:33,14.90,14.90,14.90,95.20,1117702,26,19929,-72
2024-05-14 23:55:03,14.90,14.90,14.90,95.20,1110685,26,19929,-73
2024-05-14 23:55:34,14.90,14.90,14.90,95.30,1111295,26,19933,-72
2024-05-14 23:56:05,14.90,14.90,14.90,95.30,1112167,26,19937,-73
2024-05-14 23:56:39,14.90,14.90,14.90,95.20,1118381,26,19940,-73
2024-05-14 23:57:09,14.90,14.90,14.90,95.30,1111991,26,20381,-75
2024-05-14 23:57:40,14.90,14.90,14.90,95.30,1110584,26,19930,-76
2024-05-14 23:58:13,14.90,14.90,14.90,95.30,1110237,26,19961,-74
2024-05-14 23:58:43,14.90,14.90,14.90,95.30,1113551,26,19936,-75
2024-05-14 23:59:14,14.90,14.90,14.90,95.40,1108970,26,19937,-76
2024-05-14 23:59:45,14.80,14.80,14.80,95.40,1119972,26,20416,-75