2024-05-13 00:00:22,13.60,13.60,13.60,99.90,1133473,26,20373,-75
2024-05-13 00:00:53,13.60,13.60,13.60,99.90,1135075,26,19927,-75
2024-05-13 00:01:23,13.50,13.50,13.50,99.90,1134138,25,21452,-75
2024-05-13 00:01:54,13.50,13.50,13.50,99.90,1137698,26,19948,-75
2024-05-13 00:02:24,13.50,13.50,13.50,99.90,1135895,26,19974,-75
2024-05-13 00:02:55,13.50,13.50,13.50,99.90,1132499,26,19996,-75
2024-05-13 00:03:26,13.40,13.40,13.40,99.90,1137598,26,20596,-75
2024-05-13 00:04:03,13.50,13.50,13.50,99.90,1131632,26,20381,-75
2024-05-13 00:04:55,13.40,13.40,13.40,99.90,1139905,25,20007,-76
2024-05-13 00:05:31,13.40,13.40,13.40,99.90,1132161,25,21117,-75
2024-05-13 00:06:02,13.50,13.50,13.50,99.90,1137179,26,19940,-75
2024-05-13 00:06:38,13.40,13.40,13.40,99.90,1131708,26,19934,-75
2024-05-13 00:07:09,13.40,13.40,13.40,99.90,1132931,26,19927,-75
2024-05-13 00:07:39,13.40,13.40,13.40,99.90,1136957,26,20361,-76
2024-05-13 00:08:10,13.40,13.40,13.40,99.90,1127750,26,19928,-76
2024-05-13 00:08:40,13.40,13.40,13.40,99.90,1130358,26,19927,-76
2024-05-13 00:09:12,13.40,13.40,13.40,99.90,1128621,26,19997,-76
2024-05-13 00:09:42,13.40,13.40,13.40,99.90,1126784,26,20033,-75
2024-05-13 00:10:13,13.40,13.40,13.40,99.90,1132647,26,19996,-75
2024-05-13 00:10:44,13.40,13.40,13.40,99.90,1127412,26,19940,-77
2024-05-13 00:11:14,13.40,13.40,13.40,99.90,1127299,26,20668,-76
2024-05-13 00:11:45,13.30,13.30,13.30,99.90,1129479,26,19938,-75
2024-05-13 00:12:15,13.40,13.40,13.40,99.90,1127210,26,19992,-75
2024-05-13 00:12:46,13.30,13.30,13.30,99.90,1136956,26,19939,-75
2024-05-13 00:13:16,13.40,13.40,13.40,99.90,1133059,26,20012,-75
2024-05-13 00:13:47,13.40,13.40,13.40,99.90,1137668,26,19955,-75
2024-05-13 00:14:17,13.40,13.40,13.40,99.90,1133265,26,21061,-75
2024-05-13 00:14:48,13.30,13.30,13.30,99.90,1127105,26,20454,-78
2024-05-13 00:15:18,13.30,13.30,13.30,99.90,1127055,26,20275,-78
2024-05-13 00:15:49,13.40,13.40,13.40,99.90,1127223,26,20368,-77
2024-05-13 00:16:19,13.30,13.30,13.30,99.90,1123457,26,20006,-78
2024-05-13 00:16:50,13.30,13.30,13.30,99.90,1131970,25,19940,-78
2024-05-13 00:17:20,13.30,13.30,13.30,99.90,1135511,25,19935,-79
2024-05-13 00:17:51,13.30,13.30,13.30,99.90,1134219,26,19989,-77
2024-05-13 00:18:22,13.30,13.30,13.30,99.90,1128251,26,19928,-77
2024-05-13 00:18:52,13.30,13.30,13.30,99.90,1125723,26,19932,-77
2024-05-13 00:19:23,13.30,13.30,13.30,99.90,1128106,26,20004,-78
2024-05-13 00:19:54,13.30,13.30,13.30,99.90,1126546,26,19965,-77
2024-05-13 00:20:28,13.30,13.30,13.30,99.90,1136620,25,19977,-78
2024-05-13 00:20:58,13.30,13.30,13.30,99.90,1138980,25,20802,-77
2024-05-13 00:21:55,13.30,13.30,13.30,99.90,1134308,25,20185,-78
2024-05-13 00:22:27,13.30,13.30,13.30,99.90,1113193,26,19945,-75
2024-05-13 00:22:57,13.30,13.30,13.30,99.90,1118974,26,20364,-76
2024-05-13 00:23:28,13.30,13.30,13.30,99.90,1113758,26,19937,-75
2024-05-13 00:23:59,13.20,13.20,13.20,99.90,1112114,26,19987,-75
2024-05-13 00:24:29,13.20,13.20,13.20,99.90,1113331,26,19929,-75
2024-05-13 00:25:00,13.20,13.20,13.20,99.90,1121314,26,19948,-75
2024-05-13 00:25:30,13.20,13.20,13.20,99.90,1135786,25,20524,-77
2024-05-13 00:26:01,13.20,13.20,13.20,99.90,1131472,26,19935,-78
2024-05-13 00:26:31,13.20,13.20,13.20,99.90,1140194,25,19927,-77
2024-05-13 00:27:02,13.20,13.20,13.20,99.90,1137855,25,19934,-77
2024-05-13 00:27:32,13.20,13.20,13.20,99.90,1137686,25,20181,-78
2024-05-13 00:28:03,13.20,13.20,13.20,99.90,1136868,26,19967,-78
2024-05-13 00:28:34,13.10,13.10,13.10,99.90,1131861,26,20323,-77
2024-05-13 00:29:05,13.10,13.10,13.10,99.90,1136194,26,19927,-79
2024-05-13 00:29:35,13.10,13.10,13.10,99.90,1128017,26,20376,-78
2024-05-13 00:30:16,13.10,13.10,13.10,99.90,1127195,26,19928,-77
2024-05-13 00:30:47,13.10,13.10,13.10,99.90,1120195,26,20865,-75
2024-05-13 00:31:17,13.10,13.10,13.10,99.90,1126524,26,19932,-75
2024-05-13 00:31:48,13.10,13.10,13.10,99.90,1132353,26,19936,-75
2024-05-13 00:32:18,13.10,13.10,13.10,99.90,1136033,26,19935,-74
2024-05-13 00:32:50,13.20,13.20,13.20,99.90,1137122,26,20397,-75
2024-05-13 00:33:21,13.10,13.10,13.10,99.90,1131043,26,20386,-75
2024-05-13 00:33:51,13.10,13.10,13.10,99.90,1135520,25,19931,-77
2024-05-13 00:34:22,13.10,13.10,13.10,99.90,1139731,25,20005,-77
2024-05-13 00:34:53,13.10,13.10,13.10,99.90,1133353,25,19960,-78
2024-05-13 00:35:23,13.10,13.10,13.10,99.90,1131216,26,19956,-78
2024-05-13 00:35:55,13.10,13.10,13.10,99.90,1137089,26,19940,-78
2024-05-13 00:36:26,13.10,13.10,13.10,99.90,1127747,26,19960,-74
2024-05-13 00:36:56,13.10,13.10,13.10,99.90,1126381,26,19934,-77
2024-05-13 00:37:27,13.10,13.10,13.10,99.90,1122685,26,20457,-77
2024-05-13 00:37:58,13.10,13.10,13.10,99.90,1122009,26,19933,-78
2024-05-13 00:38:29,13.10,13.10,13.10,99.90,1129936,26,19928,-78
2024-05-13 00:39:00,13.10,13.10,13.10,99.90,1124256,26,19936,-78
2024-05-13 00:39:30,13.10,13.10,13.10,99.90,1122141,26,20424,-78
2024-05-13 00:40:01,13.10,13.10,13.10,99.90,1129267,26,19947,-78
2024-05-13 00:40:32,13.10,13.10,13.10,99.90,1125102,26,19935,-77
2024-05-13 00:41:02,13.10,13.10,13.10,99.90,1126887,26,19931,-78
2024-05-13 00:41:33,13.10,13.10,13.10,99.90,1131898,26,19943,-78
2024-05-13 00:42:03,13.10,13.10,13.10,99.90,1135908,26,19942,-77
2024-05-13 00:42:36,13.10,13.10,13.10,99.90,1132628,26,20474,-78
2024-05-13 00:43:06,13.20,13.20,13.20,99.90,1136804,26,20401,-78
2024-05-13 00:43:37,13.20,13.20,13.20,99.90,1130781,26,20513,-78
2024-05-13 00:44:07,13.20,13.20,13.20,99.90,1130655,26,20357,-77
2024-05-13 00:44:39,13.20,13.20,13.20,99.90,1137856,26,19928,-78
2024-05-13 00:45:10,13.10,13.10,13.10,99.90,1136498,26,19941,-78
2024-05-13 00:45:42,13.10,13.10,13.10,99.90,1130705,26,19928,-75
2024-05-13 00:46:13,13.20,13.20,13.20,99.90,1124502,26,20354,-74
2024-05-13 00:46:44,13.20,13.20,13.20,99.90,1130284,26,20005,-78
2024-05-13 00:47:14,13.10,13.10,13.10,99.90,1127893,25,20454,-78
2024-05-13 00:47:45,13.20,13.20,13.20,99.90,1134434,25,20309,-79
2024-05-13 00:48:16,13.10,13.10,13.10,99.90,1128155,26,19928,-79
2024-05-13 00:48:46,13.10,13.10,13.10,99.90,1125170,26,19932,-78
2024-05-13 00:49:17,13.10,13.10,13.10,99.90,1123048,26,19974,-77
2024-05-13 00:49:47,13.10,13.10,13.10,99.90,1121572,26,20041,-77
2024-05-13 00:50:18,13.10,13.10,13.10,99.90,1127150,26,19932,-78
2024-05-13 00:50:49,13.10,13.10,13.10,99.90,1127926,26,19939,-77
2024-05-13 00:51:20,13.10,13.10,13.10,99.90,1126914,26,19935,-77
2024-05-13 00:51:51,13.10,13.10,13.10,99.90,1130589,25,19928,-78
2024-05-13 00:52:22,13.10,13.10,13.10,99.90,1136297,25,19960,-78
2024-05-13 00:52:52,13.10,13.10,13.10,99.90,1134276,26,19931,-77
2024-05-13 00:53:23,13.10,13.10,13.10,99.90,1135145,26,19960,-77
2024-05-13 00:53:54,13.10,13.10,13.10,99.90,1135713,26,19928,-78
2024-05-13 00:54:25,13.10,13.10,13.10,99.90,1132453,26,19935,-77
2024-05-13 00:54:57,13.10,13.10,13.10,99.90,1130870,26,19935,-77
2024-05-13 00:55:27,13.00,13.00,13.00,99.90,1138598,25,19935,-77
2024-05-13 00:55:58,13.00,13.00,13.00,99.90,1132075,25,19935,-77
2024-05-13 00:56:29,13.00,13.00,13.00,99.90,1136952,26,20423,-77
2024-05-13 00:57:00,13.00,13.00,13.00,99.90,1132053,26,19937,-78
2024-05-13 00:57:30,13.00,13.00,13.00,99.90,1136153,25,20267,-78
2024-05-13 00:58:01,13.00,13.00,13.00,99.90,1126522,26,19935,-77
2024-05-13 00:58:32,13.00,13.00,13.00,99.90,1128876,26,19928,-78
2024-05-13 00:59:03,12.90,12.90,12.90,99.90,1131163,26,19928,-78
2024-05-13 00:59:33,12.90,12.90,12.90,99.90,1125213,26,19935,-77
2024-05-13 01:00:07,12.90,12.90,12.90,99.90,1126975,26,19940,-77
2024-05-13 01:00:40,12.90,12.90,12.90,99.90,1128029,26,19972,-77
2024-05-13 01:01:12,12.90,12.90,12.90,99.90,1131894,26,19927,-76
2024-05-13 01:01:42,12.90,12.90,12.90,99.90,1122645,26,20385,-77
2024-05-13 01:02:13,12.90,12.90,12.90,99.90,1133141,26,19934,-77
2024-05-13 01:02:43,12.90,12.90,12.90,99.90,1130111,26,19983,-77
2024-05-13 01:03:14,12.90,12.90,12.90,99.90,1127270,26,20347,-77
2024-05-13 01:03:46,12.90,12.90,12.90,99.90,1134943,25,19935,-77
2024-05-13 01:04:16,12.90,12.90,12.90,99.90,1137389,25,20227,-77
2024-05-13 01:04:47,12.90,12.90,12.90,99.90,1137972,25,19933,-77
2024-05-13 01:05:17,12.90,12.90,12.90,99.90,1137623,25,19927,-77
2024-05-13 01:05:48,12.90,12.90,12.90,99.90,1134193,26,19935,-77
2024-05-13 01:06:19,12.90,12.90,12.90,99.90,1131090,26,19927,-76
2024-05-13 01:06:50,12.90,12.90,12.90,99.90,1137599,26,19928,-78
2024-05-13 01:07:22,12.80,12.80,12.80,99.90,1135561,25,20373,-77
2024-05-13 01:07:53,12.90,12.90,12.90,99.90,1135196,25,19935,-78
2024-05-13 01:08:23,12.80,12.80,12.80,99.90,1137642,26,19927,-76
2024-05-13 01:08:54,12.80,12.80,12.80,99.90,1137317,26,19938,-77
2024-05-13 01:09:24,12.80,12.80,12.80,99.90,1137963,26,20377,-77
2024-05-13 01:09:55,12.80,12.80,12.80,99.90,1133664,26,20476,-77
2024-05-13 01:10:26,12.80,12.80,12.80,99.90,1126184,26,19936,-77
2024-05-13 01:10:56,12.70,12.70,12.70,99.90,1127153,26,20366,-77
2024-05-13 01:11:27,12.70,12.70,12.70,99.90,1126311,26,19929,-77
2024-05-13 01:12:07,12.80,12.80,12.80,99.90,1132258,25,20240,-77
2024-05-13 01:12:39,12.70,12.70,12.70,99.90,1129394,25,19928,-77
2024-05-13 01:13:10,12.70,12.70,12.70,99.90,1136190,26,20519,-77
2024-05-13 01:13:41,12.70,12.70,12.70,99.90,1124380,26,20313,-76
2024-05-13 01:14:11,12.70,12.70,12.70,99.90,1132333,26,20290,-77
2024-05-13 01:14:43,12.70,12.70,12.70,99.90,1126099,26,19939,-77
2024-05-13 01:15:13,12.70,12.70,12.70,99.90,1127678,26,19936,-76
2024-05-13 01:15:44,12.70,12.70,12.70,99.90,1135979,25,20360,-77
2024-05-13 01:16:14,12.70,12.70,12.70,99.90,1135068,25,19931,-78
2024-05-13 01:16:45,12.70,12.70,12.70,99.90,1137698,26,19998,-77
2024-05-13 01:17:16,12.70,12.70,12.70,99.90,1131506,26,20237,-77
2024-05-13 01:17:46,12.70,12.70,12.70,99.90,1126959,26,19992,-77
2024-05-13 01:18:17,12.70,12.70,12.70,99.90,1129543,26,19927,-76
2024-05-13 01:18:48,12.70,12.70,12.70,99.90,1126989,26,19928,-77
2024-05-13 01:19:19,12.70,12.70,12.70,99.90,1133012,26,19984,-77
2024-05-13 01:19:50,12.70,12.70,12.70,99.90,1136052,26,19927,-77
2024-05-13 01:20:21,12.70,12.70,12.70,99.90,1130266,26,20312,-77
2024-05-13 01:20:51,12.70,12.70,12.70,99.90,1128061,26,20350,-77
2024-05-13 01:21:23,12.70,12.70,12.70,99.90,1125835,26,19928,-77
2024-05-13 01:21:55,12.70,12.70,12.70,99.90,1128135,26,19935,-77
2024-05-13 01:22:29,12.70,12.70,12.70,99.90,1123492,26,19943,-77
2024-05-13 01:23:00,12.70,12.70,12.70,99.90,1136039,26,20078,-76
2024-05-13 01:23:31,12.70,12.70,12.70,99.90,1135432,26,19935,-77
2024-05-13 01:24:01,12.60,12.60,12.60,99.90,1136473,25,19932,-76
2024-05-13 01:24:32,12.60,12.60,12.60,99.90,1133931,25,19927,-77
2024-05-13 01:25:04,12.60,12.60,12.60,99.90,1128071,26,19939,-76
2024-05-13 01:25:34,12.50,12.50,12.50,99.90,1127582,26,19928,-77
2024-05-13 01:26:05,12.60,12.60,12.60,99.90,1126171,26,19935,-76
2024-05-13 01:26:35,12.60,12.60,12.60,99.90,1126638,26,19929,-77
2024-05-13 01:27:06,12.60,12.60,12.60,99.90,1134132,26,20259,-77
2024-05-13 01:27:36,12.60,12.60,12.60,99.90,1137071,26,19935,-77
2024-05-13 01:28:07,12.60,12.60,12.60,99.90,1126549,26,19928,-76
2024-05-13 01:28:39,12.60,12.60,12.60,99.90,1129848,26,19968,-77
2024-05-13 01:29:10,12.60,12.60,12.60,99.90,1124789,26,20281,-76
2024-05-13 01:29:40,12.60,12.60,12.60,99.90,1130967,26,19935,-77
2024-05-13 01:30:11,12.60,12.60,12.60,99.90,1139740,25,20437,-77
2024-05-13 01:30:42,12.60,12.60,12.60,99.90,1133895,25,19983,-77
2024-05-13 01:31:13,12.50,12.50,12.50,99.90,1135860,26,19995,-77
2024-05-13 01:31:43,12.50,12.50,12.50,99.90,1138375,25,19933,-76
2024-05-13 01:32:14,12.50,12.50,12.50,99.90,1132314,25,20302,-76
2024-05-13 01:32:45,12.40,12.40,12.40,99.90,1134590,26,19934,-77
2024-05-13 01:33:15,12.40,12.40,12.40,99.90,1132311,26,20087,-76
2024-05-13 01:33:46,12.40,12.40,12.40,99.90,1137981,25,20028,-77
2024-05-13 01:34:16,12.40,12.40,12.40,99.90,1137941,25,20042,-77
2024-05-13 01:34:47,12.40,12.40,12.40,99.90,1132145,25,20244,-77
2024-05-13 01:35:18,12.40,12.40,12.40,99.90,1132394,26,19951,-76
2024-05-13 01:35:48,12.40,12.40,12.40,99.90,1124903,26,20432,-76
2024-05-13 01:36:19,12.40,12.40,12.40,99.90,1123352,26,19935,-77
2024-05-13 01:36:49,12.40,12.40,12.40,99.90,1122752,26,19940,-77
2024-05-13 01:37:20,12.40,12.40,12.40,99.90,1128679,26,19971,-76
2024-05-13 01:37:50,12.30,12.30,12.30,99.90,1129726,25,19948,-77
2024-05-13 01:38:21,12.30,12.30,12.30,99.90,1139462,25,19926,-76
2024-05-13 01:38:52,12.30,12.30,12.30,99.90,1132314,25,19961,-77
2024-05-13 01:39:22,12.30,12.30,12.30,99.90,1137005,26,19934,-76
2024-05-13 01:39:56,12.30,12.30,12.30,99.90,1133858,25,20322,-76
2024-05-13 01:40:26,12.30,12.30,12.30,99.90,1134409,26,20551,-77
2024-05-13 01:40:59,12.30,12.30,12.30,99.90,1132275,26,19995,-77
2024-05-13 01:41:30,12.30,12.30,12.30,99.90,1132596,25,20369,-76
2024-05-13 01:42:00,12.30,12.30,12.30,99.90,1135011,25,20000,-77
2024-05-13 01:42:31,12.30,12.30,12.30,99.90,1133176,26,19927,-77
2024-05-13 01:43:02,12.30,12.30,12.30,99.90,1132169,26,20305,-76
2024-05-13 01:43:32,12.30,12.30,12.30,99.90,1125232,26,19991,-77
2024-05-13 01:44:03,12.20,12.20,12.20,99.90,1126027,26,19943,-77
2024-05-13 01:44:34,12.20,12.20,12.20,99.90,1121726,26,19932,-77
2024-05-13 01:45:05,12.20,12.20,12.20,99.90,1122163,26,20300,-76
2024-05-13 01:45:36,12.20,12.20,12.20,99.90,1126593,26,19928,-76
2024-05-13 01:46:06,12.30,12.30,12.30,99.90,1124368,26,20396,-76
2024-05-13 01:46:37,12.30,12.30,12.30,99.90,1127989,26,19935,-77
2024-05-13 01:47:07,12.20,12.20,12.20,99.90,1127182,26,19936,-77
2024-05-13 01:47:38,12.20,12.20,12.20,99.90,1126264,26,19939,-77
2024-05-13 01:48:09,12.20,12.20,12.20,99.90,1119601,26,19980,-76
2024-05-13 01:48:39,12.20,12.20,12.20,99.90,1129065,26,20159,-77
2024-05-13 01:49:10,12.10,12.10,12.10,99.90,1121985,26,19943,-77
2024-05-13 01:49:40,12.20,12.20,12.20,99.90,1121781,26,19932,-77
2024-05-13 01:50:11,12.20,12.20,12.20,99.90,1122750,26,20371,-77
2024-05-13 01:50:42,12.20,12.20,12.20,99.90,1123237,26,19935,-77
2024-05-13 01:51:12,12.20,12.20,12.20,99.90,1126198,26,19981,-77
2024-05-13 01:51:43,12.10,12.10,12.10,99.90,1136659,26,20357,-77
2024-05-13 01:52:13,12.20,12.20,12.20,99.90,1135010,26,20647,-77
2024-05-13 01:52:44,12.20,12.20,12.20,99.90,1122483,26,19956,-77
2024-05-13 01:53:16,12.20,12.20,12.20,99.90,1128969,26,20505,-76
2024-05-13 01:53:47,12.20,12.20,12.20,99.90,1121680,26,20676,-77
2024-05-13 01:54:18,12.20,12.20,12.20,99.90,1127421,26,19977,-77
2024-05-13 01:54:48,12.20,12.20,12.20,99.90,1134364,25,19934,-77
2024-05-13 01:55:19,12.10,12.10,12.10,99.90,1134059,25,19927,-77
2024-05-13 01:55:49,12.10,12.10,12.10,99.90,1134061,25,19932,-78
2024-05-13 01:56:20,12.10,12.10,12.10,99.90,1136448,25,19927,-77
2024-05-13 01:56:51,12.10,12.10,12.10,99.90,1134991,25,19927,-76
2024-05-13 01:57:22,12.00,12.00,12.00,99.90,1116737,26,19929,-77
2024-05-13 01:57:52,12.00,12.00,12.00,99.90,1117462,26,19929,-77
2024-05-13 01:58:23,12.00,12.00,12.00,99.90,1117046,26,19933,-76
2024-05-13 01:58:53,12.00,12.00,12.00,99.90,1117252,26,19933,-77
2024-05-13 01:59:24,12.00,12.00,12.00,99.90,1131375,26,19936,-77
2024-05-13 01:59:54,12.00,12.00,12.00,99.90,1124856,26,19935,-77
2024-05-13 02:00:25,12.00,12.00,12.00,99.90,1121737,26,20423,-77
2024-05-13 02:00:55,12.00,12.00,12.00,99.90,1126846,26,19997,-77
2024-05-13 02:01:26,12.00,12.00,12.00,99.90,1132425,26,20677,-77
2024-05-13 02:01:57,12.00,12.00,12.00,99.90,1134820,25,20341,-77
2024-05-13 02:02:27,12.00,12.00,12.00,99.90,1128429,26,19955,-77
2024-05-13 02:02:58,12.00,12.00,12.00,99.90,1137146,26,20409,-77
2024-05-13 02:03:28,12.00,12.00,12.00,99.90,1136291,25,19975,-77
2024-05-13 02:03:59,12.00,12.00,12.00,99.90,1129248,25,20437,-77
2024-05-13 02:04:29,12.00,12.00,12.00,99.90,1131294,25,20025,-77
2024-05-13 02:05:00,12.00,12.00,12.00,99.90,1130479,25,20398,-77
2024-05-13 02:05:31,12.00,12.00,12.00,99.90,1132881,25,19929,-77
2024-05-13 02:06:01,12.00,12.00,12.00,99.90,1121104,26,19936,-77
2024-05-13 02:06:32,12.00,12.00,12.00,99.90,1123743,26,20042,-77
2024-05-13 02:07:02,12.00,12.00,12.00,99.90,1124231,26,19965,-77
2024-05-13 02:07:33,12.00,12.00,12.00,99.90,1126588,26,19943,-76
2024-05-13 02:08:04,12.00,12.00,12.00,99.90,1129383,25,20355,-77
2024-05-13 02:08:34,12.00,12.00,12.00,99.90,1124678,26,19963,-77
2024-05-13 02:09:06,11.90,11.90,11.90,99.90,1125509,26,19943,-77
2024-05-13 02:09:37,11.90,11.90,11.90,99.90,1125008,26,19944,-77
2024-05-13 02:10:07,11.90,11.90,11.90,99.90,1125455,26,19940,-77
2024-05-13 02:10:38,11.90,11.90,11.90,99.90,1132139,26,19928,-77
2024-05-13 02:11:09,11.90,11.90,11.90,99.90,1131911,26,19934,-77
2024-05-13 02:11:39,11.90,11.90,11.90,99.90,1133801,25,19931,-77
2024-05-13 02:12:11,11.90,11.90,11.90,99.90,1134692,25,19928,-77
2024-05-13 02:12:42,11.90,11.90,11.90,99.90,1133631,26,19931,-77
2024-05-13 02:13:12,11.80,11.80,11.80,99.90,1126166,26,20418,-77
2024-05-13 02:13:43,11.90,11.90,11.90,99.90,1130295,26,20316,-77
2024-05-13 02:14:13,11.80,11.80,11.80,99.90,1122467,26,20290,-77
2024-05-13 02:14:44,11.80,11.80,11.80,99.90,1125568,26,19934,-77
2024-05-13 02:15:14,11.80,11.80,11.80,99.90,1125340,26,19980,-77
2024-05-13 02:15:45,11.80,11.80,11.80,99.90,1122237,26,20364,-77
2024-05-13 02:16:16,11.80,11.80,11.80,99.90,1122661,26,19945,-77
2024-05-13 02:16:48,11.80,11.80,11.80,99.90,1122731,26,20461,-77
2024-05-13 02:17:18,11.80,11.80,11.80,99.90,1130884,26,19927,-77
2024-05-13 02:17:49,11.80,11.80,11.80,99.90,1132823,25,20371,-77
2024-05-13 02:18:20,11.80,11.80,11.80,99.90,1138703,25,20224,-77
2024-05-13 02:18:51,11.80,11.80,11.80,99.90,1135946,25,19927,-77
2024-05-13 02:19:22,11.80,11.80,11.80,99.90,1129850,25,19993,-77
2024-05-13 02:19:52,11.80,11.80,11.80,99.90,1128520,26,19992,-77
2024-05-13 02:20:23,11.80,11.80,11.80,99.90,1121074,26,19960,-77
2024-05-13 02:20:53,11.80,11.80,11.80,99.90,1109520,26,20432,-76
2024-05-13 02:21:24,11.70,11.70,11.70,99.90,1114274,26,20357,-77
2024-05-13 02:21:55,11.70,11.70,11.70,99.90,1124418,26,19936,-77
2024-05-13 02:22:25,11.70,11.70,11.70,99.90,1128418,26,19927,-77
2024-05-13 02:22:56,11.80,11.80,11.80,99.90,1127262,26,19928,-77
2024-05-13 02:23:26,11.80,11.80,11.80,99.90,1126850,26,19965,-77
2024-05-13 02:23:57,11.70,11.70,11.70,99.90,1121602,26,19935,-77
2024-05-13 02:24:27,11.80,11.80,11.80,99.90,1133795,26,20035,-77
2024-05-13 02:24:58,11.70,11.70,11.70,99.90,1133063,26,19965,-77
2024-05-13 02:25:28,11.80,11.80,11.80,99.90,1135174,25,20433,-76
2024-05-13 02:25:59,11.80,11.80,11.80,99.90,1132109,26,20029,-77
2024-05-13 02:26:29,11.70,11.70,11.70,99.90,1138258,25,20170,-76
2024-05-13 02:27:00,11.70,11.70,11.70,99.90,1140975,25,20598,-77
2024-05-13 02:27:30,11.70,11.70,11.70,99.90,1138156,25,20460,-77
2024-05-13 02:28:01,11.70,11.70,11.70,99.90,1136736,26,19972,-77
2024-05-13 02:28:36,11.70,11.70,11.70,99.90,1127659,25,19940,-77
2024-05-13 02:29:07,11.70,11.70,11.70,99.90,1141418,25,20234,-76
2024-05-13 02:29:37,11.70,11.70,11.70,99.90,1128462,26,19960,-76
2024-05-13 02:30:08,11.70,11.70,11.70,99.90,1125874,26,19956,-76
2024-05-13 02:30:38,11.70,11.70,11.70,99.90,1120947,26,20348,-75
2024-05-13 02:31:09,11.70,11.70,11.70,99.90,1129426,26,19985,-76
2024-05-13 02:31:41,11.70,11.70,11.70,99.90,1118403,26,19929,-75
2024-05-13 02:32:12,11.70,11.70,11.70,99.90,1110899,26,20322,-76
2024-05-13 02:32:43,11.70,11.70,11.70,99.90,1113447,26,19937,-76
2024-05-13 02:33:14,11.70,11.70,11.70,99.90,1115268,26,20509,-75
2024-05-13 02:33:44,11.70,11.70,11.70,99.90,1123166,26,20340,-75
2024-05-13 02:34:15,11.70,11.70,11.70,99.90,1133766,26,19932,-76
2024-05-13 02:34:46,11.70,11.70,11.70,99.90,1136209,26,20085,-76
2024-05-13 02:35:16,11.70,11.70,11.70,99.90,1126242,26,19936,-76
2024-05-13 02:35:47,11.80,11.80,11.80,99.90,1128975,26,19928,-76
2024-05-13 02:36:18,11.80,11.80,11.80,99.90,1125448,26,19977,-76
2024-05-13 02:36:48,11.80,11.80,11.80,99.90,1128609,26,19981,-76
2024-05-13 02:37:19,11.70,11.70,11.70,99.90,1129875,25,19928,-75
2024-05-13 02:37:49,11.80,11.80,11.80,99.90,1137333,26,19927,-75
2024-05-13 02:38:20,11.70,11.70,11.70,99.90,1133744,26,20376,-75
2024-05-13 02:38:51,11.70,11.70,11.70,99.90,1133764,26,19995,-75
2024-05-13 02:39:21,11.70,11.70,11.70,99.90,1133094,25,20357,-76
2024-05-13 02:39:53,11.70,11.70,11.70,99.90,1128960,26,19934,-76
2024-05-13 02:40:23,11.70,11.70,11.70,99.90,1122169,26,20338,-75
2024-05-13 02:40:54,11.70,11.70,11.70,99.90,1129512,26,19932,-76
2024-05-13 02:41:24,11.80,11.80,11.80,99.90,1131141,26,19971,-75
2024-05-13 02:41:55,11.70,11.70,11.70,99.90,1135644,26,19928,-75
2024-05-13 02:42:25,11.80,11.80,11.80,99.90,1135693,25,19937,-75
2024-05-13 02:42:56,11.70,11.70,11.70,99.90,1141023,25,19934,-75
2024-05-13 02:43:26,11.80,11.80,11.80,99.90,1133601,25,19935,-76
2024-05-13 02:43:57,11.80,11.80,11.80,99.90,1129169,26,19996,-75
2024-05-13 02:44:27,11.80,11.80,11.80,99.90,1125864,26,20351,-75
2024-05-13 02:44:58,11.70,11.70,11.70,99.90,1125676,26,19931,-76
2024-05-13 02:45:28,11.70,11.70,11.70,99.90,1125967,26,19942,-76
2024-05-13 02:46:00,11.80,11.80,11.80,99.90,1128845,26,20460,-75
2024-05-13 02:46:35,11.70,11.70,11.70,99.90,1125850,26,20107,-76
2024-05-13 02:47:06,11.70,11.70,11.70,99.90,1130748,26,20503,-76
2024-05-13 02:47:36,11.70,11.70,11.70,99.90,1133731,26,20001,-76
2024-05-13 02:48:07,11.70,11.70,11.70,99.90,1136800,26,19928,-76
2024-05-13 02:48:37,11.70,11.70,11.70,99.90,1135239,26,19927,-76
2024-05-13 02:49:08,11.70,11.70,11.70,99.90,1130355,26,19931,-76
2024-05-13 02:49:39,11.80,11.80,11.80,99.90,1133398,26,19972,-76
2024-05-13 02:50:09,11.80,11.80,11.80,99.90,1136668,26,19939,-76
2024-05-13 02:50:40,11.80,11.80,11.80,99.90,1130491,25,19957,-76
2024-05-13 02:51:10,11.80,11.80,11.80,99.90,1132247,26,19971,-76
2024-05-13 02:51:41,11.70,11.70,11.70,99.90,1121164,26,19928,-75
2024-05-13 02:52:12,11.80,11.80,11.80,99.90,1118777,26,19935,-75
2024-05-13 02:52:42,11.80,11.80,11.80,99.90,1122272,26,19956,-75
2024-05-13 02:53:13,11.70,11.70,11.70,99.90,1129108,26,20413,-75
2024-05-13 02:53:43,11.80,11.80,11.80,99.90,1134474,26,19969,-76
2024-05-13 02:54:14,11.80,11.80,11.80,99.90,1135849,26,20226,-75
2024-05-13 02:54:44,11.80,11.80,11.80,99.90,1132775,26,20234,-76
2024-05-13 02:55:15,11.70,11.70,11.70,99.90,1133565,26,19983,-76
2024-05-13 02:55:46,11.80,11.80,11.80,99.90,1136985,26,20185,-76
2024-05-13 02:56:16,11.80,11.80,11.80,99.90,1136660,26,19931,-76
2024-05-13 02:56:47,11.80,11.80,11.80,99.90,1136745,26,19927,-75
2024-05-13 02:57:18,11.80,11.80,11.80,99.90,1129341,26,19936,-76
2024-05-13 02:57:48,11.80,11.80,11.80,99.90,1129168,26,19940,-75
2024-05-13 02:58:19,11.80,11.80,11.80,99.90,1123082,26,19960,-76
2024-05-13 02:58:50,11.90,11.90,11.90,99.90,1127708,26,20021,-75
2024-05-13 02:59:20,11.90,11.90,11.90,99.90,1125193,26,20113,-75
2024-05-13 02:59:51,11.90,11.90,11.90,99.90,1135952,26,19928,-75
2024-05-13 03:00:21,11.90,11.90,11.90,99.90,1136552,26,19935,-75
2024-05-13 03:00:52,11.90,11.90,11.90,99.90,1135046,26,19936,-75
2024-05-13 03:01:22,11.90,11.90,11.90,99.90,1131137,26,19928,-75
2024-05-13 03:01:53,11.90,11.90,11.90,99.90,1137162,26,20354,-75
2024-05-13 03:02:23,11.90,11.90,11.90,99.90,1128930,26,20974,-75
2024-05-13 03:02:54,11.90,11.90,11.90,99.90,1135958,26,20546,-76
2024-05-13 03:03:25,11.90,11.90,11.90,99.90,1135846,26,19935,-76
2024-05-13 03:03:55,11.90,11.90,11.90,99.90,1128886,26,19988,-76
2024-05-13 03:04:27,11.90,11.90,11.90,99.90,1121251,26,20183,-75
2024-05-13 03:04:57,11.90,11.90,11.90,99.90,1132151,26,19935,-76
2024-05-13 03:05:28,12.00,12.00,12.00,99.90,1125035,26,19940,-75
2024-05-13 03:05:58,12.00,12.00,12.00,99.90,1128577,26,19932,-75
2024-05-13 03:06:29,12.00,12.00,12.00,99.90,1125174,26,19935,-76
2024-05-13 03:06:59,12.00,12.00,12.00,99.90,1122156,26,20450,-75
2024-05-13 03:07:30,12.00,12.00,12.00,99.90,1129767,26,20397,-75
2024-05-13 03:08:00,11.90,11.90,11.90,99.90,1123814,26,20028,-75
2024-05-13 03:08:31,11.90,11.90,11.90,99.90,1129412,25,19959,-76
2024-05-13 03:09:02,11.90,11.90,11.90,99.90,1134430,25,19951,-76
2024-05-13 03:09:32,11.90,11.90,11.90,99.90,1136424,25,19990,-75
2024-05-13 03:10:03,11.90,11.90,11.90,99.90,1130583,26,19975,-76
2024-05-13 03:10:33,11.90,11.90,11.90,99.90,1134528,26,19959,-76
2024-05-13 03:11:04,11.90,11.90,11.90,99.90,1127428,26,19935,-76
2024-05-13 03:11:41,11.90,11.90,11.90,99.90,1128222,26,20270,-75
2024-05-13 03:12:12,11.90,11.90,11.90,99.90,1118351,26,20402,-75
2024-05-13 03:12:42,11.90,11.90,11.90,99.90,1123018,26,19961,-76
2024-05-13 03:13:15,11.90,11.90,11.90,99.90,1121121,26,20367,-76
2024-05-13 03:13:46,11.90,11.90,11.90,99.90,1130150,26,20533,-76
2024-05-13 03:14:16,11.90,11.90,11.90,99.90,1132254,26,20033,-75
2024-05-13 03:14:47,11.90,11.90,11.90,99.90,1125624,26,19945,-76
2024-05-13 03:15:17,11.80,11.80,11.80,99.90,1120765,26,19957,-76
2024-05-13 03:15:48,11.90,11.90,11.90,99.90,1118867,26,19972,-75
2024-05-13 03:16:18,11.90,11.90,11.90,99.90,1117958,26,19983,-75
2024-05-13 03:16:49,11.90,11.90,11.90,99.90,1127144,26,19928,-76
2024-05-13 03:17:20,11.90,11.90,11.90,99.90,1123720,26,19978,-76
2024-05-13 03:17:50,11.90,11.90,11.90,99.90,1129008,26,20004,-76
2024-05-13 03:18:21,11.90,11.90,11.90,99.90,1125905,26,19940,-75
2024-05-13 03:18:51,11.90,11.90,11.90,99.90,1123996,26,19943,-76
2024-05-13 03:19:22,11.90,11.90,11.90,99.90,1133643,26,19939,-76
2024-05-13 03:19:52,12.00,12.00,12.00,99.90,1134326,26,19932,-75
2024-05-13 03:20:23,11.90,11.90,11.90,99.90,1133681,26,19938,-76
2024-05-13 03:20:54,11.90,11.90,11.90,99.90,1130485,26,19943,-75
2024-05-13 03:21:24,11.90,11.90,11.90,99.90,1135102,25,19935,-75
2024-05-13 03:21:55,11.90,11.90,11.90,99.90,1124433,26,19956,-75
2024-05-13 03:22:25,12.00,12.00,12.00,99.90,1122111,26,19974,-76
2024-05-13 03:22:56,11.90,11.90,11.90,99.90,1128615,26,19928,-76
2024-05-13 03:23:26,11.90,11.90,11.90,99.90,1128533,26,19938,-76
2024-05-13 03:23:57,11.90,11.90,11.90,99.90,1126014,26,20388,-75
2024-05-13 03:24:27,11.90,11.90,11.90,99.90,1125822,26,20418,-75
2024-05-13 03:24:58,11.90,11.90,11.90,99.90,1134147,26,19928,-75
2024-05-13 03:25:29,12.00,12.00,12.00,99.90,1133602,26,20295,-76
2024-05-13 03:26:01,11.90,11.90,11.90,99.90,1129044,26,19935,-76
2024-05-13 03:26:33,11.90,11.90,11.90,99.90,1120848,26,19982,-75
2024-05-13 03:27:04,11.90,11.90,11.90,99.90,1118785,26,19935,-75
2024-05-13 03:27:36,11.90,11.90,11.90,99.90,1122396,26,19928,-75
2024-05-13 03:28:06,12.00,12.00,12.00,99.90,1129578,26,20001,-75
2024-05-13 03:28:38,12.00,12.00,12.00,99.90,1132188,26,20398,-75
2024-05-13 03:29:08,12.00,12.00,12.00,99.90,1133305,26,19934,-76
2024-05-13 03:29:39,12.00,12.00,12.00,99.90,1136275,26,19943,-76
2024-05-13 03:30:10,12.00,12.00,12.00,99.90,1133727,26,19963,-75
2024-05-13 03:30:41,12.00,12.00,12.00,99.90,1128122,26,19928,-76
2024-05-13 03:31:11,12.00,12.00,12.00,99.90,1134182,26,19935,-76
2024-05-13 03:31:42,12.00,12.00,12.00,99.90,1128658,26,20389,-75
2024-05-13 03:32:13,12.10,12.10,12.10,99.90,1120757,26,19943,-75
2024-05-13 03:32:43,12.10,12.10,12.10,99.90,1127260,26,19940,-76
2024-05-13 03:33:14,12.00,12.00,12.00,99.90,1121900,26,19929,-76
2024-05-13 03:33:45,12.10,12.10,12.10,99.90,1136930,26,20286,-76
2024-05-13 03:34:15,12.10,12.10,12.10,99.90,1124736,26,20090,-75
2024-05-13 03:34:46,12.10,12.10,12.10,99.90,1118850,26,19936,-75
2024-05-13 03:35:16,12.10,12.10,12.10,99.90,1112934,26,19999,-76
2024-05-13 03:35:47,12.00,12.00,12.00,99.90,1109312,26,19929,-75
2024-05-13 03:36:17,12.00,12.00,12.00,99.90,1118334,26,19943,-76
2024-05-13 03:36:48,12.00,12.00,12.00,99.90,1128828,26,19938,-75
2024-05-13 03:37:18,12.00,12.00,12.00,99.90,1128855,26,19938,-76
2024-05-13 03:37:49,12.00,12.00,12.00,99.90,1126088,26,19928,-74
2024-05-13 03:38:22,12.00,12.00,12.00,99.90,1126708,26,19928,-75
2024-05-13 03:38:53,12.00,12.00,12.00,99.90,1124257,26,19944,-76
2024-05-13 03:39:23,12.00,12.00,12.00,99.90,1122023,26,20252,-75
2024-05-13 03:39:54,12.00,12.00,12.00,99.90,1127999,26,19928,-75
2024-05-13 03:40:24,12.00,12.00,12.00,99.90,1121515,26,19932,-76
2024-05-13 03:40:55,12.00,12.00,12.00,99.90,1114481,26,20383,-75
2024-05-13 03:41:25,12.00,12.00,12.00,99.90,1126277,26,19946,-75
2024-05-13 03:41:56,12.00,12.00,12.00,99.90,1128833,26,19936,-75
2024-05-13 03:42:26,12.00,12.00,12.00,99.90,1125140,26,20469,-76
2024-05-13 03:42:57,12.00,12.00,12.00,99.90,1125923,26,19928,-76
2024-05-13 03:43:28,11.90,11.90,11.90,99.90,1128636,26,19944,-76
2024-05-13 03:43:58,11.90,11.90,11.90,99.90,1130801,26,20335,-76
2024-05-13 03:44:29,11.90,11.90,11.90,99.90,1128616,26,20007,-75
2024-05-13 03:44:59,11.90,11.90,11.90,99.90,1134531,25,19932,-75
2024-05-13 03:45:30,11.80,11.80,11.80,99.90,1133740,25,19935,-75
2024-05-13 03:46:00,11.80,11.80,11.80,99.90,1133389,26,20525,-75
2024-05-13 03:46:31,11.80,11.80,11.80,99.90,1136425,25,20467,-76
2024-05-13 03:47:03,11.90,11.90,11.90,99.90,1136945,25,19942,-76
2024-05-13 03:47:33,11.90,11.90,11.90,99.90,1127395,26,19935,-75
2024-05-13 03:48:07,11.90,11.90,11.90,99.90,1124151,26,19936,-75
2024-05-13 03:48:37,11.80,11.80,11.80,99.90,1124710,26,19972,-75
2024-05-13 03:49:08,11.80,11.80,11.80,99.90,1129730,26,19927,-76
2024-05-13 03:49:41,11.80,11.80,11.80,99.90,1133812,26,20007,-76
2024-05-13 03:50:11,11.80,11.80,11.80,99.90,1132377,26,19940,-76
2024-05-13 03:50:42,11.80,11.80,11.80,99.90,1134864,25,19935,-75
2024-05-13 03:51:13,11.80,11.80,11.80,99.90,1136137,25,20373,-76
2024-05-13 03:51:43,11.90,11.90,11.90,99.90,1136916,26,20473,-75
2024-05-13 03:52:14,11.90,11.90,11.90,99.90,1122443,26,19968,-76
2024-05-13 03:52:44,11.90,11.90,11.90,99.90,1126508,26,19932,-76
2024-05-13 03:53:18,11.90,11.90,11.90,99.90,1125429,26,19935,-76
2024-05-13 03:53:49,11.90,11.90,11.90,99.90,1125543,25,19947,-76
2024-05-13 03:54:19,11.90,11.90,11.90,99.90,1132403,25,19964,-76
2024-05-13 03:54:50,11.80,11.80,11.80,99.90,1134015,25,19940,-76
2024-05-13 03:55:20,11.80,11.80,11.80,99.90,1128577,25,19957,-76
2024-05-13 03:55:51,11.80,11.80,11.80,99.90,1133794,26,19934,-76
2024-05-13 03:56:21,11.80,11.80,11.80,99.90,1123310,26,20411,-75
2024-05-13 03:56:53,11.80,11.80,11.80,99.90,1123400,26,20343,-75
2024-05-13 03:57:24,11.80,11.80,11.80,99.90,1128390,26,19932,-75
2024-05-13 03:57:54,11.80,11.80,11.80,99.90,1126511,26,20009,-75
2024-05-13 03:58:27,11.80,11.80,11.80,99.90,1133814,26,19935,-76
2024-05-13 03:58:58,11.80,11.80,11.80,99.90,1132166,26,19936,-75
2024-05-13 03:59:29,11.90,11.90,11.90,99.90,1128545,26,20314,-76
2024-05-13 04:00:00,11.90,11.90,11.90,99.90,1126801,26,20090,-75
2024-05-13 04:00:30,11.80,11.80,11.80,99.90,1122584,26,19942,-75
2024-05-13 04:01:02,11.80,11.80,11.80,99.90,1123916,26,19981,-75
2024-05-13 04:01:33,11.80,11.80,11.80,99.90,1134221,26,19936,-75
2024-05-13 04:02:04,11.80,11.80,11.80,99.90,1125594,26,19947,-75
2024-05-13 04:02:35,11.80,11.80,11.80,99.90,1121201,26,20355,-72
2024-05-13 04:03:11,11.80,11.80,11.80,99.90,1128959,26,19936,-74
2024-05-13 04:03:42,11.90,11.90,11.90,99.90,1132362,26,19940,-75
2024-05-13 04:04:12,11.90,11.90,11.90,99.90,1129098,26,20371,-75
2024-05-13 04:04:43,11.90,11.90,11.90,99.90,1135313,26,20003,-76
2024-05-13 04:05:14,11.90,11.90,11.90,99.90,1131256,26,20242,-75
2024-05-13 04:05:46,11.90,11.90,11.90,99.90,1136847,26,19936,-75
2024-05-13 04:06:17,11.90,11.90,11.90,99.90,1127017,26,19928,-75
2024-05-13 04:06:47,11.90,11.90,11.90,99.90,1125975,26,19935,-75
2024-05-13 04:07:18,12.00,12.00,12.00,99.90,1124958,26,19928,-76
2024-05-13 04:07:48,12.00,12.00,12.00,99.90,1126760,26,19937,-75
2024-05-13 04:08:19,12.00,12.00,12.00,99.90,1129502,26,20378,-75
2024-05-13 04:08:50,12.00,12.00,12.00,99.90,1130107,26,19939,-76
2024-05-13 04:09:21,12.00,12.00,12.00,99.90,1136582,26,19927,-76
2024-05-13 04:09:51,12.00,12.00,12.00,99.90,1136765,26,19935,-75
2024-05-13 04:10:22,12.00,12.00,12.00,99.90,1132219,26,20480,-75
2024-05-13 04:10:52,12.10,12.10,12.10,99.90,1133178,26,19936,-75
2024-05-13 04:11:23,12.10,12.10,12.10,99.90,1133917,26,19936,-75
2024-05-13 04:11:55,12.20,12.20,12.20,99.90,1133612,26,19927,-76
2024-05-13 04:12:25,12.20,12.20,12.20,99.90,1135391,26,19934,-75
2024-05-13 04:12:56,12.30,12.30,12.30,99.90,1134611,25,19935,-75
2024-05-13 04:13:27,12.30,12.30,12.30,99.90,1133745,26,19934,-76
2024-05-13 04:13:57,12.30,12.30,12.30,99.90,1130396,26,19928,-76
2024-05-13 04:14:28,12.30,12.30,12.30,99.90,1127521,26,19932,-75
2024-05-13 04:14:58,12.30,12.30,12.30,99.90,1126193,26,20326,-75
2024-05-13 04:15:29,12.40,12.40,12.40,99.90,1125179,26,19928,-76
2024-05-13 04:16:00,12.50,12.50,12.50,99.90,1126490,26,19927,-75
2024-05-13 04:16:33,12.40,12.40,12.40,99.90,1135526,26,20456,-75
2024-05-13 04:17:05,12.50,12.50,12.50,99.90,1128192,25,20010,-75
2024-05-13 04:17:36,12.60,12.60,12.60,99.90,1134685,26,19934,-75
2024-05-13 04:18:06,12.70,12.70,12.70,99.90,1130176,26,20394,-75
2024-05-13 04:18:37,12.70,12.70,12.70,99.90,1138255,25,19942,-75
2024-05-13 04:19:07,12.70,12.70,12.70,99.90,1134854,25,21074,-75
2024-05-13 04:19:38,12.70,12.70,12.70,99.90,1132444,26,20314,-76
2024-05-13 04:20:09,12.60,12.60,12.60,99.90,1124542,26,19935,-76
2024-05-13 04:20:39,12.70,12.70,12.70,99.90,1127096,26,19939,-75
2024-05-13 04:21:10,12.80,12.80,12.80,99.90,1126823,26,19935,-75
2024-05-13 04:21:40,12.80,12.80,12.80,99.90,1121912,26,19972,-75
2024-05-13 04:22:11,12.90,12.90,12.90,99.90,1121512,26,20367,-75
2024-05-13 04:22:42,12.80,12.80,12.80,99.90,1122629,26,19948,-76
2024-05-13 04:23:12,12.90,12.90,12.90,99.90,1129602,26,20347,-77
2024-05-13 04:23:43,12.90,12.90,12.90,99.90,1134598,26,19977,-77
2024-05-13 04:24:13,12.90,12.90,12.90,99.90,1132828,26,20198,-77
2024-05-13 04:24:44,12.90,12.90,12.90,99.90,1130130,26,19928,-77
2024-05-13 04:25:14,12.90,12.90,12.90,99.90,1132977,26,19936,-77
2024-05-13 04:25:45,13.00,13.00,13.00,99.90,1132473,26,19935,-77
2024-05-13 04:26:15,13.00,13.00,13.00,99.90,1134615,25,19993,-77
2024-05-13 04:26:46,13.00,13.00,13.00,99.90,1140701,25,19951,-77
2024-05-13 04:27:16,13.00,13.00,13.00,99.90,1121394,26,20355,-77
2024-05-13 04:27:47,13.00,13.00,13.00,99.90,1129422,26,19960,-77
2024-05-13 04:28:18,12.90,12.90,12.90,99.90,1121699,26,19960,-77
2024-05-13 04:28:48,13.00,13.00,13.00,99.90,1127272,26,19935,-78
2024-05-13 04:29:20,13.00,13.00,13.00,99.90,1120678,26,19961,-77
2024-05-13 04:29:50,13.00,13.00,13.00,99.90,1128953,26,19996,-75
2024-05-13 04:30:21,13.00,13.00,13.00,99.90,1116669,26,20287,-77
2024-05-13 04:30:51,13.00,13.00,13.00,99.90,1117347,26,19943,-77
2024-05-13 04:31:22,13.00,13.00,13.00,99.90,1125413,26,20394,-77
2024-05-13 04:31:53,12.90,12.90,12.90,99.90,1124819,26,20305,-75
2024-05-13 04:32:23,13.00,13.00,13.00,99.90,1131675,26,20296,-77
2024-05-13 04:32:54,13.00,13.00,13.00,99.90,1131855,26,20254,-77
2024-05-13 04:33:24,13.00,13.00,13.00,99.90,1137191,26,20353,-78
2024-05-13 04:33:55,13.00,13.00,13.00,99.90,1133637,26,19927,-78
2024-05-13 04:34:25,13.10,13.10,13.10,99.90,1129564,26,20267,-77
2024-05-13 04:34:56,13.10,13.10,13.10,99.90,1134189,26,20044,-77
2024-05-13 04:35:27,13.20,13.20,13.20,99.90,1133428,26,20259,-77
2024-05-13 04:35:58,13.10,13.10,13.10,99.90,1133251,26,19967,-78
2024-05-13 04:36:29,13.10,13.10,13.10,99.90,1127297,26,19972,-76
2024-05-13 04:36:59,13.20,13.20,13.20,99.90,1128165,26,20737,-74
2024-05-13 04:37:30,13.20,13.20,13.20,99.90,1128573,26,19928,-77
2024-05-13 04:38:01,13.10,13.10,13.10,99.90,1125175,26,19936,-77
2024-05-13 04:38:32,13.20,13.20,13.20,99.90,1123802,26,19928,-77
2024-05-13 04:39:03,13.20,13.20,13.20,99.90,1121840,26,20436,-74
2024-05-13 04:39:34,13.20,13.20,13.20,99.90,1125788,26,20004,-75
2024-05-13 04:40:06,13.20,13.20,13.20,99.90,1124684,26,20000,-77
2024-05-13 04:40:37,13.20,13.20,13.20,99.90,1138062,25,20244,-75
2024-05-13 04:41:08,13.20,13.20,13.20,99.90,1137197,26,19935,-75
2024-05-13 04:41:38,13.20,13.20,13.20,99.90,1126003,26,20271,-77
2024-05-13 04:42:10,13.10,13.10,13.10,99.90,1122075,26,20394,-77
2024-05-13 04:42:41,13.10,13.10,13.10,99.90,1125568,26,20366,-77
2024-05-13 04:43:11,13.20,13.20,13.20,99.90,1125380,26,20616,-77
2024-05-13 04:43:42,13.20,13.20,13.20,99.90,1136887,26,19940,-77
2024-05-13 04:44:12,13.20,13.20,13.20,99.90,1137058,26,19943,-77
2024-05-13 04:44:43,13.30,13.30,13.30,99.90,1134770,26,19935,-77
2024-05-13 04:45:13,13.30,13.30,13.30,99.90,1132120,26,20593,-77
2024-05-13 04:45:44,13.30,13.30,13.30,99.90,1127808,25,23792,-77
2024-05-13 04:46:14,13.20,13.20,13.20,99.90,1136148,25,19943,-78
2024-05-13 04:46:45,13.20,13.20,13.20,99.90,1139683,25,19950,-77
2024-05-13 04:47:15,13.20,13.20,13.20,99.90,1134968,25,19997,-77
2024-05-13 04:47:46,13.20,13.20,13.20,99.90,1137466,26,19934,-77
2024-05-13 04:48:17,13.20,13.20,13.20,99.90,1136884,26,19927,-77
2024-05-13 04:48:47,13.20,13.20,13.20,99.90,1130801,26,19927,-77
2024-05-13 04:49:18,13.20,13.20,13.20,99.90,1137166,25,20481,-77
2024-05-13 04:49:48,13.20,13.20,13.20,99.90,1137013,26,20354,-77
2024-05-13 04:50:19,13.20,13.20,13.20,99.90,1134116,26,19940,-77
2024-05-13 04:50:49,13.30,13.30,13.30,99.90,1137324,26,19927,-77
2024-05-13 04:51:20,13.30,13.30,13.30,99.90,1133895,26,19934,-77
2024-05-13 04:51:50,13.20,13.20,13.20,99.90,1134610,26,19928,-77
2024-05-13 04:52:21,13.20,13.20,13.20,99.90,1132771,25,19931,-78
2024-05-13 04:52:52,13.30,13.30,13.30,99.90,1128143,26,19996,-78
2024-05-13 04:53:22,13.20,13.20,13.20,99.90,1128476,26,19936,-77
2024-05-13 04:53:53,13.20,13.20,13.20,99.90,1126367,26,19932,-77
2024-05-13 04:54:23,13.20,13.20,13.20,99.90,1129402,26,19936,-77
2024-05-13 04:54:54,13.20,13.20,13.20,99.90,1135829,26,19935,-78
2024-05-13 04:55:25,13.20,13.20,13.20,99.90,1138868,25,19927,-77
2024-05-13 04:55:55,13.20,13.20,13.20,99.90,1133285,26,19998,-79
2024-05-13 04:56:26,13.30,13.30,13.30,99.90,1137085,26,19991,-77
2024-05-13 04:56:57,13.40,13.40,13.40,99.90,1132078,26,20368,-77
2024-05-13 04:57:29,13.40,13.40,13.40,99.90,1137601,26,19935,-85
2024-05-13 04:57:59,13.50,13.50,13.50,99.90,1134297,26,19927,-79
2024-05-13 04:58:32,13.50,13.50,13.50,99.90,1130683,26,19928,-78
2024-05-13 04:59:04,13.60,13.60,13.60,99.90,1133541,25,19928,-79
2024-05-13 04:59:34,13.60,13.60,13.60,99.90,1137018,26,19938,-78
2024-05-13 05:00:09,13.60,13.60,13.60,99.90,1137175,26,20369,-78
2024-05-13 05:00:40,13.60,13.60,13.60,99.90,1140766,25,19929,-76
2024-05-13 05:01:11,13.70,13.70,13.70,99.90,1125503,26,20461,-78
2024-05-13 05:01:41,13.60,13.60,13.60,99.90,1133234,26,20509,-78
2024-05-13 05:02:12,13.60,13.60,13.60,99.90,1126721,26,19939,-78
2024-05-13 05:02:42,13.60,13.60,13.60,99.90,1118551,26,19937,-78
2024-05-13 05:03:13,13.60,13.60,13.60,99.90,1126423,26,20846,-77
2024-05-13 05:03:48,13.70,13.70,13.70,99.90,1126593,26,19936,-75
2024-05-13 05:04:18,13.60,13.60,13.60,99.90,1127579,26,19928,-79
2024-05-13 05:04:49,13.50,13.50,13.50,99.90,1125542,26,20277,-75
2024-05-13 05:05:19,13.50,13.50,13.50,99.90,1121371,26,19928,-74
2024-05-13 05:05:50,13.50,13.50,13.50,99.90,1123716,26,20316,-77
2024-05-13 05:06:20,13.50,13.50,13.50,99.90,1124448,26,20261,-77
2024-05-13 05:06:51,13.50,13.50,13.50,99.90,1134485,26,20334,-76
2024-05-13 05:07:21,13.50,13.50,13.50,99.90,1130009,26,19979,-75
2024-05-13 05:07:52,13.60,13.60,13.60,99.90,1123536,26,20246,-75
2024-05-13 05:08:23,13.60,13.60,13.60,99.90,1121534,26,20062,-75
2024-05-13 05:08:53,13.60,13.60,13.60,99.90,1118046,26,19940,-80
2024-05-13 05:09:24,13.70,13.70,13.70,99.90,1119629,26,20373,-79
2024-05-13 05:09:54,13.70,13.70,13.70,99.90,1126425,26,20308,-79
2024-05-13 05:10:25,13.70,13.70,13.70,99.90,1135239,26,20358,-80
2024-05-13 05:10:55,13.70,13.70,13.70,99.90,1137071,26,20298,-80
2024-05-13 05:11:26,13.70,13.70,13.70,99.90,1126542,26,19964,-79
2024-05-13 05:11:56,13.60,13.60,13.60,99.90,1127075,26,19998,-77
2024-05-13 05:12:27,13.60,13.60,13.60,99.90,1129122,26,19935,-77
2024-05-13 05:12:58,13.70,13.70,13.70,99.90,1132515,26,19968,-78
2024-05-13 05:13:28,13.70,13.70,13.70,99.90,1130559,26,20649,-78
2024-05-13 05:13:59,13.70,13.70,13.70,99.90,1139774,25,20327,-78
2024-05-13 05:14:29,13.60,13.60,13.60,99.90,1137169,25,20555,-78
2024-05-13 05:15:00,13.70,13.70,13.70,99.90,1131849,25,20342,-77
2024-05-13 05:15:30,13.70,13.70,13.70,99.90,1139156,25,20401,-77
2024-05-13 05:16:05,13.60,13.60,13.60,99.90,1134554,26,20362,-78
2024-05-13 05:16:35,13.60,13.60,13.60,99.90,1132185,25,19935,-78
2024-05-13 05:17:06,13.50,13.50,13.50,99.90,1137498,25,20341,-80
2024-05-13 05:17:37,13.50,13.50,13.50,99.90,1125712,26,19932,-78
2024-05-13 05:18:08,13.40,13.40,13.40,99.90,1128087,26,20372,-78
2024-05-13 05:18:39,13.50,13.50,13.50,99.90,1123504,26,19936,-78
2024-05-13 05:19:09,13.50,13.50,13.50,99.90,1127979,26,19928,-77
2024-05-13 05:19:40,13.50,13.50,13.50,99.90,1133828,25,20386,-78
2024-05-13 05:20:10,13.50,13.50,13.50,99.90,1139147,25,20267,-78
2024-05-13 05:20:41,13.60,13.60,13.60,99.90,1129465,26,20281,-78
2024-05-13 05:21:11,13.50,13.50,13.50,99.90,1132168,26,19928,-77
2024-05-13 05:21:42,13.60,13.60,13.60,99.90,1136689,26,19928,-78
2024-05-13 05:22:13,13.60,13.60,13.60,99.90,1128955,25,20379,-78
2024-05-13 05:22:44,13.60,13.60,13.60,99.90,1142369,25,20738,-78
2024-05-13 05:23:14,13.60,13.60,13.60,99.90,1134940,25,20170,-79
2024-05-13 05:24:03,13.50,13.50,13.50,99.90,1128941,26,20019,-78
2024-05-13 05:24:52,13.60,13.60,13.60,99.90,1123063,26,19937,-78
2024-05-13 05:25:42,13.50,13.50,13.50,99.90,1126377,26,19940,-78
2024-05-13 05:26:31,13.50,13.50,13.50,99.90,1135109,25,19947,-78
2024-05-13 05:27:20,13.50,13.50,13.50,99.90,1129998,26,19956,-80
2024-05-13 05:27:55,13.50,13.50,13.50,99.90,1140135,25,20547,-78
2024-05-13 05:28:26,13.50,13.50,13.50,99.90,1137225,25,19939,-78
2024-05-13 05:28:57,13.60,13.60,13.60,99.90,1133210,25,20218,-78
2024-05-13 05:29:28,13.60,13.60,13.60,99.90,1133712,26,19939,-78
2024-05-13 05:29:58,13.60,13.60,13.60,99.90,1120657,26,19934,-78
2024-05-13 05:30:29,13.60,13.60,13.60,99.90,1135368,26,19962,-79
2024-05-13 05:30:59,13.60,13.60,13.60,99.90,1134327,25,20375,-78
2024-05-13 05:31:30,13.60,13.60,13.60,99.90,1134629,25,19927,-78
2024-05-13 05:32:00,13.60,13.60,13.60,99.90,1134845,26,19934,-79
2024-05-13 05:32:31,13.60,13.60,13.60,99.90,1137161,26,19965,-79
2024-05-13 05:33:01,13.60,13.60,13.60,99.90,1122373,26,19942,-79
2024-05-13 05:33:32,13.60,13.60,13.60,99.90,1119035,26,19944,-78
2024-05-13 05:34:02,13.60,13.60,13.60,99.90,1133269,26,19928,-78
2024-05-13 05:34:34,13.60,13.60,13.60,99.90,1138160,26,20261,-78
2024-05-13 05:35:05,13.60,13.60,13.60,99.90,1141171,25,19930,-78
2024-05-13 05:35:35,13.60,13.60,13.60,99.90,1141842,25,20326,-79
2024-05-13 05:36:06,13.60,13.60,13.60,99.90,1135215,25,19927,-79
2024-05-13 05:36:37,13.60,13.60,13.60,99.90,1136451,26,19961,-79
2024-05-13 05:37:08,13.60,13.60,13.60,99.90,1134659,26,19935,-78
2024-05-13 05:37:39,13.60,13.60,13.60,99.90,1122549,26,20328,-81
2024-05-13 05:38:10,13.70,13.70,13.70,99.90,1129087,26,20311,-78
2024-05-13 05:38:41,13.70,13.70,13.70,99.90,1128978,26,19934,-78
2024-05-13 05:39:11,13.70,13.70,13.70,99.90,1122652,26,19929,-79
2024-05-13 05:39:42,13.80,13.80,13.80,99.90,1129630,26,19928,-79
2024-05-13 05:40:13,13.80,13.80,13.80,99.90,1130648,26,19928,-78
2024-05-13 05:40:43,13.80,13.80,13.80,99.90,1128284,26,19927,-78
2024-05-13 05:41:14,13.80,13.80,13.80,99.90,1139090,25,20381,-78
2024-05-13 05:41:45,13.80,13.80,13.80,99.90,1142613,25,19975,-79
2024-05-13 05:42:15,13.80,13.80,13.80,99.90,1134250,26,20008,-79
2024-05-13 05:42:47,13.90,13.90,13.90,99.90,1139852,25,19996,-79
2024-05-13 05:43:18,13.90,13.90,13.90,99.90,1130769,26,20325,-78
2024-05-13 05:43:49,13.80,13.80,13.80,99.90,1129382,26,19947,-78
2024-05-13 05:44:19,13.90,13.90,13.90,99.90,1132408,26,20162,-79
2024-05-13 05:44:50,13.90,13.90,13.90,99.90,1130524,25,19942,-78
2024-05-13 05:45:20,13.90,13.90,13.90,99.90,1138848,25,20006,-78
2024-05-13 05:45:51,13.90,13.90,13.90,99.90,1134410,25,19927,-78
2024-05-13 05:46:22,14.00,14.00,14.00,99.90,1134787,25,20473,-78
2024-05-13 05:46:52,14.00,14.00,14.00,99.90,1140901,25,20286,-79
2024-05-13 05:47:23,14.00,14.00,14.00,99.90,1134265,26,19928,-78
2024-05-13 05:47:53,14.00,14.00,14.00,99.90,1138966,25,19927,-78
2024-05-13 05:48:26,14.00,14.00,14.00,99.90,1140022,25,19938,-79
2024-05-13 05:48:56,14.00,14.00,14.00,99.90,1126178,26,20331,-78
2024-05-13 05:49:27,14.00,14.00,14.00,99.90,1119144,26,19932,-78
2024-05-13 05:49:57,14.00,14.00,14.00,99.90,1121652,26,20356,-79
2024-05-13 05:50:28,14.00,14.00,14.00,99.90,1119568,26,19939,-78
2024-05-13 05:50:58,14.10,14.10,14.10,99.90,1113683,26,19940,-78
2024-05-13 05:51:29,14.10,14.10,14.10,99.90,1118953,26,19928,-78
2024-05-13 05:51:59,14.10,14.10,14.10,99.90,1128082,26,19928,-78
2024-05-13 05:52:30,14.20,14.20,14.20,99.90,1132492,25,20000,-78
2024-05-13 05:53:00,14.20,14.20,14.20,99.90,1135963,25,19948,-79
2024-05-13 05:53:31,14.20,14.20,14.20,99.90,1132199,25,19955,-79
2024-05-13 05:54:02,14.20,14.20,14.20,99.90,1142434,25,19937,-79
2024-05-13 05:54:33,14.20,14.20,14.20,99.90,1131361,25,20326,-78
2024-05-13 05:55:04,14.20,14.20,14.20,99.90,1136665,26,19928,-79
2024-05-13 05:55:35,14.30,14.30,14.30,99.90,1141480,25,19927,-79
2024-05-13 05:56:06,14.40,14.40,14.40,99.90,1136307,25,19927,-79
2024-05-13 05:56:38,14.50,14.50,14.50,99.90,1132533,25,20274,-80
2024-05-13 05:57:08,14.50,14.50,14.50,99.90,1144665,25,19939,-79
2024-05-13 05:57:39,14.50,14.50,14.50,99.90,1127821,26,20414,-80
2024-05-13 05:58:10,14.60,14.60,14.60,99.90,1134289,25,19951,-79
2024-05-13 05:58:42,14.60,14.60,14.60,99.90,1139074,25,20069,-79
2024-05-13 05:59:12,14.60,14.60,14.60,99.90,1144096,25,19934,-79
2024-05-13 05:59:44,14.60,14.60,14.60,99.90,1136976,25,19927,-80
2024-05-13 06:00:15,14.70,14.70,14.70,99.90,1135516,25,20530,-78
2024-05-13 06:00:45,14.80,14.80,14.80,99.90,1139252,25,19956,-78
2024-05-13 06:01:17,14.80,14.80,14.80,99.90,1139979,25,19927,-78
2024-05-13 06:01:48,14.80,14.80,14.80,99.90,1134383,26,20015,-78
2024-05-13 06:02:18,14.90,14.90,14.90,99.90,1129164,26,19995,-78
2024-05-13 06:02:49,14.90,14.90,14.90,99.90,1129002,26,19933,-81
2024-05-13 06:03:21,14.90,14.90,14.90,99.90,1119069,26,19940,-80
2024-05-13 06:03:51,15.00,15.00,15.00,99.90,1121753,26,19982,-78
2024-05-13 06:04:24,14.80,14.80,14.80,99.90,1118895,26,19941,-78
2024-05-13 06:04:55,14.80,14.80,14.80,99.90,1134654,25,19935,-80
2024-05-13 06:05:25,14.90,14.90,14.90,99.90,1127969,26,19996,-81
2024-05-13 06:05:56,15.00,15.00,15.00,99.90,1119020,26,19996,-80
2024-05-13 06:06:26,15.00,15.00,15.00,99.90,1125967,26,19960,-80
2024-05-13 06:06:57,15.10,15.10,15.10,99.90,1124097,26,19929,-80
2024-05-13 06:07:27,15.00,15.00,15.00,99.90,1129460,26,19931,-80
2024-05-13 06:07:58,14.90,14.90,14.90,99.90,1133990,25,20451,-80
2024-05-13 06:08:28,14.90,14.90,14.90,99.90,1136816,26,20364,-80
2024-05-13 06:08:59,15.00,15.00,15.00,99.90,1134819,25,20260,-80
2024-05-13 06:09:31,15.10,15.10,15.10,99.90,1142321,25,19958,-80
2024-05-13 06:10:01,15.10,15.10,15.10,99.90,1143090,25,19926,-80
2024-05-13 06:10:38,15.10,15.10,15.10,99.90,1135659,25,20265,-79
2024-05-13 06:11:08,15.20,15.20,15.20,99.90,1132238,26,19996,-80
2024-05-13 06:11:39,15.20,15.20,15.20,99.90,1129920,25,19940,-80
2024-05-13 06:12:10,15.20,15.20,15.20,99.90,1134406,25,19928,-80
2024-05-13 06:12:43,15.30,15.30,15.30,99.90,1136234,26,20251,-80
2024-05-13 06:13:13,15.30,15.30,15.30,99.90,1126269,26,20447,-80
2024-05-13 06:13:44,15.20,15.20,15.20,99.90,1129353,26,19931,-79
2024-05-13 06:14:15,15.30,15.30,15.30,99.90,1127258,26,21007,-80
2024-05-13 06:14:45,15.30,15.30,15.30,99.90,1130841,26,19997,-79
2024-05-13 06:15:16,15.40,15.40,15.40,99.90,1139094,25,19968,-80
2024-05-13 06:15:46,15.40,15.40,15.40,99.90,1137918,25,19953,-80
2024-05-13 06:16:17,15.50,15.50,15.50,99.90,1136202,25,19942,-80
2024-05-13 06:16:47,15.50,15.50,15.50,99.90,1142879,25,20532,-80
2024-05-13 06:17:18,15.50,15.50,15.50,99.90,1136892,26,19932,-80
2024-05-13 06:17:49,15.60,15.60,15.60,99.90,1134607,26,19928,-80
2024-05-13 06:18:20,15.60,15.60,15.60,99.90,1136895,26,19934,-80
2024-05-13 06:18:50,15.60,15.60,15.60,99.90,1126019,26,19928,-80
2024-05-13 06:19:21,15.70,15.70,15.70,99.90,1126444,26,20398,-80
2024-05-13 06:19:52,15.60,15.60,15.60,99.90,1120392,26,19943,-80
2024-05-13 06:20:22,15.60,15.60,15.60,99.90,1118279,26,20388,-80
2024-05-13 06:20:53,15.70,15.70,15.70,99.90,1133203,26,19939,-80
2024-05-13 06:21:24,15.70,15.70,15.70,99.90,1124302,26,19946,-80
2024-05-13 06:21:55,15.60,15.60,15.60,99.90,1133810,26,19932,-80
2024-05-13 06:22:25,15.50,15.50,15.50,99.90,1123220,26,20255,-80
2024-05-13 06:23:07,15.40,15.40,15.40,99.90,1125329,26,19932,-79
2024-05-13 06:23:37,15.50,15.50,15.50,99.90,1127980,26,19943,-80
2024-05-13 06:24:08,15.50,15.50,15.50,99.90,1135189,26,19928,-79
2024-05-13 06:24:38,15.40,15.40,15.40,99.90,1130804,26,19936,-79
2024-05-13 06:25:09,15.30,15.30,15.30,99.90,1134766,26,19935,-80
2024-05-13 06:25:40,15.30,15.30,15.30,99.90,1137823,26,19935,-80
2024-05-13 06:26:10,15.30,15.30,15.30,99.90,1137660,25,19928,-80
2024-05-13 06:26:45,15.30,15.30,15.30,99.90,1138550,25,19933,-80
2024-05-13 06:27:15,15.30,15.30,15.30,99.90,1130165,25,19928,-80
2024-05-13 06:27:46,15.30,15.30,15.30,99.90,1138069,25,20262,-81
2024-05-13 06:28:16,15.30,15.30,15.30,99.90,1137130,25,19938,-80
2024-05-13 06:28:47,15.40,15.40,15.40,99.90,1131811,26,20003,-80
2024-05-13 06:29:17,15.40,15.40,15.40,99.90,1136577,25,19941,-80
2024-05-13 06:29:48,15.40,15.40,15.40,99.90,1136445,25,19939,-80
2024-05-13 06:30:18,15.40,15.40,15.40,99.90,1134936,25,19927,-80
2024-05-13 06:30:49,15.50,15.50,15.50,99.90,1136170,26,19927,-80
2024-05-13 06:31:19,15.40,15.40,15.40,99.90,1124159,26,20022,-83
2024-05-13 06:31:50,15.50,15.50,15.50,99.90,1124205,26,19968,-80
2024-05-13 06:32:20,15.60,15.60,15.60,99.90,1125460,26,19960,-80
2024-05-13 06:32:52,15.60,15.60,15.60,99.90,1120685,26,19934,-82
2024-05-13 06:33:23,15.60,15.60,15.60,99.90,1124467,26,19932,-83
2024-05-13 06:33:54,15.70,15.70,15.70,99.90,1127498,26,19928,-80
2024-05-13 06:34:24,15.80,15.80,15.80,99.90,1135301,26,20277,-80
2024-05-13 06:34:55,15.80,15.80,15.80,99.90,1136588,25,19927,-85
2024-05-13 06:35:26,15.90,15.90,15.90,99.90,1129812,26,20024,-77
2024-05-13 06:35:56,15.90,15.90,15.90,99.90,1117650,26,19933,-78
2024-05-13 06:36:28,16.00,16.00,16.00,99.90,1118200,26,19936,-77
2024-05-13 06:36:59,16.00,16.00,16.00,99.90,1118467,26,19928,-77
2024-05-13 06:37:30,16.00,16.00,16.00,99.90,1120438,26,19932,-78
2024-05-13 06:38:00,16.10,16.10,16.10,99.90,1137298,25,19928,-77
2024-05-13 06:38:31,16.10,16.10,16.10,99.90,1136459,25,20261,-76
2024-05-13 06:39:02,16.20,16.20,16.20,99.90,1140921,25,19948,-75
2024-05-13 06:39:32,16.10,16.10,16.10,99.90,1136148,25,20333,-76
2024-05-13 06:40:04,15.90,15.90,15.90,99.90,1125507,26,19939,-75
2024-05-13 06:40:36,16.00,16.00,16.00,99.90,1130483,26,19958,-75
2024-05-13 06:41:07,15.90,15.90,15.90,99.90,1118507,26,20842,-75
2024-05-13 06:41:38,16.00,16.00,16.00,99.90,1113891,26,19936,-75
2024-05-13 06:42:08,16.10,16.10,16.10,99.90,1118575,26,20324,-77
2024-05-13 06:42:39,16.20,16.20,16.20,99.90,1119286,26,20378,-77
2024-05-13 06:43:09,16.30,16.30,16.30,99.90,1142760,25,20253,-78
2024-05-13 06:43:40,16.40,16.40,16.40,99.90,1139298,25,20429,-78
2024-05-13 06:44:11,16.40,16.40,16.40,99.90,1136397,26,20444,-78
2024-05-13 06:44:44,16.60,16.60,16.60,99.90,1133673,26,19927,-78
2024-05-13 06:45:15,16.60,16.60,16.60,99.90,1143158,25,19974,-78
2024-05-13 06:45:46,16.70,16.70,16.70,99.90,1135089,25,19939,-78
2024-05-13 06:46:16,16.80,16.80,16.80,99.90,1136643,25,19928,-78
2024-05-13 06:46:47,16.90,16.90,16.90,99.90,1134669,25,19982,-78
2024-05-13 06:47:18,16.90,16.90,16.90,99.90,1143531,25,19935,-78
2024-05-13 06:47:49,16.90,16.90,16.90,99.90,1137831,25,19930,-78
2024-05-13 06:48:19,16.90,16.90,16.90,99.90,1139828,25,19930,-77
2024-05-13 06:48:50,17.00,17.00,17.00,99.90,1131348,26,19939,-78
2024-05-13 06:49:21,17.10,17.10,17.10,99.90,1133796,26,19931,-77
2024-05-13 06:49:51,17.20,17.20,17.20,99.90,1144493,25,19927,-78
2024-05-13 06:50:22,17.20,17.20,17.20,99.90,1128003,25,20351,-78
2024-05-13 06:50:53,17.20,17.20,17.20,99.90,1134427,25,20261,-77
2024-05-13 06:51:23,17.20,17.20,17.20,99.90,1137773,25,19960,-75
2024-05-13 06:51:54,17.20,17.20,17.20,99.90,1132890,26,19943,-81
2024-05-13 06:52:26,17.20,17.20,17.20,99.90,1125955,26,19928,-82
2024-05-13 06:52:56,17.20,17.20,17.20,99.90,1127774,26,20383,-82
2024-05-13 06:53:27,17.20,17.20,17.20,99.90,1128171,26,19949,-78
2024-05-13 06:53:57,17.10,17.10,17.10,99.90,1130839,26,20254,-79
2024-05-13 06:54:28,17.20,17.20,17.20,99.90,1132123,26,19928,-79
2024-05-13 06:54:58,17.10,17.10,17.10,99.90,1130335,26,19936,-80
2024-05-13 06:55:29,17.00,17.00,17.00,99.90,1128817,25,20033,-81
2024-05-13 06:56:00,16.90,16.90,16.90,99.90,1136711,26,20387,-80
2024-05-13 06:56:30,16.90,16.90,16.90,99.90,1134040,26,20395,-80
2024-05-13 06:57:01,17.00,17.00,17.00,99.90,1129472,26,19928,-81
2024-05-13 06:57:31,17.10,17.10,17.10,99.90,1131817,26,20020,-83
2024-05-13 06:58:05,17.10,17.10,17.10,99.90,1137427,25,19941,-82
2024-05-13 06:58:40,17.10,17.10,17.10,99.90,1140863,25,19934,-79
2024-05-13 06:59:10,17.10,17.10,17.10,99.90,1132062,26,20473,-79
2024-05-13 06:59:41,17.00,17.00,17.00,99.90,1131856,26,20003,-76
2024-05-13 07:00:12,17.00,17.00,17.00,99.90,1126080,26,20277,-78
2024-05-13 07:00:42,16.90,16.90,16.90,99.90,1132579,25,20275,-75
2024-05-13 07:01:13,17.00,17.00,17.00,99.90,1128194,26,20366,-78
2024-05-13 07:01:44,17.00,17.00,17.00,99.90,1121356,26,19938,-76
2024-05-13 07:02:14,17.00,17.00,17.00,99.90,1118530,26,20231,-77
2024-05-13 07:02:45,17.00,17.00,17.00,99.90,1125397,26,20017,-79
2024-05-13 07:03:15,16.90,16.90,16.90,99.90,1132110,26,19979,-79
2024-05-13 07:03:47,16.90,16.90,16.90,99.90,1141196,25,19990,-79
2024-05-13 07:04:17,16.90,16.90,16.90,99.90,1135143,25,20437,-81
2024-05-13 07:04:48,16.90,16.90,16.90,99.90,1136811,26,19964,-80
2024-05-13 07:05:18,16.90,16.90,16.90,99.90,1134568,25,19963,-79
2024-05-13 07:05:49,16.90,16.90,16.90,99.90,1141025,25,19994,-78
2024-05-13 07:06:19,16.80,16.80,16.80,99.90,1134458,25,19935,-75
2024-05-13 07:06:50,16.90,16.90,16.90,99.90,1135218,25,19935,-77
2024-05-13 07:07:21,16.90,16.90,16.90,99.90,1132793,25,19995,-77
2024-05-13 07:07:52,16.90,16.90,16.90,99.90,1142134,25,19976,-78
2024-05-13 07:08:22,16.90,16.90,16.90,99.90,1134423,25,19975,-77
2024-05-13 07:08:53,16.90,16.90,16.90,99.90,1140978,25,20016,-79
2024-05-13 07:09:23,16.90,16.90,16.90,99.90,1131656,26,19954,-79
2024-05-13 07:09:54,17.00,17.00,17.00,99.90,1135321,26,20021,-77
2024-05-13 07:10:25,17.00,17.00,17.00,99.90,1126604,26,20362,-77
2024-05-13 07:10:55,17.00,17.00,17.00,99.90,1123436,26,20252,-77
2024-05-13 07:11:26,17.00,17.00,17.00,99.90,1135803,26,19959,-79
2024-05-13 07:11:56,17.10,17.10,17.10,99.90,1133976,26,19931,-77
2024-05-13 07:12:27,17.10,17.10,17.10,99.90,1135583,25,20301,-77
2024-05-13 07:12:58,17.00,17.00,17.00,99.90,1135161,25,19935,-78
2024-05-13 07:13:29,16.90,16.90,16.90,99.90,1138477,25,19931,-78
2024-05-13 07:14:00,16.90,16.90,16.90,99.90,1139821,25,19931,-77
2024-05-13 07:14:31,17.00,17.00,17.00,99.90,1133681,26,19996,-77
2024-05-13 07:15:01,17.00,17.00,17.00,99.90,1139468,25,19928,-77
2024-05-13 07:15:32,17.00,17.00,17.00,99.90,1138266,25,20392,-77
2024-05-13 07:16:04,17.00,17.00,17.00,99.90,1138579,25,19927,-78
2024-05-13 07:16:34,17.00,17.00,17.00,99.90,1133669,26,19927,-78
2024-05-13 07:17:05,17.10,17.10,17.10,99.90,1134268,26,19995,-78
2024-05-13 07:17:35,17.00,17.00,17.00,99.90,1126549,26,20427,-79
2024-05-13 07:18:06,16.90,16.90,16.90,99.90,1128916,26,19934,-78
2024-05-13 07:18:37,16.80,16.80,16.80,99.90,1132778,26,19932,-78
2024-05-13 07:19:07,16.70,16.70,16.70,99.90,1131373,25,19943,-77
2024-05-13 07:19:40,16.70,16.70,16.70,99.90,1140140,25,19999,-79
2024-05-13 07:20:11,16.70,16.70,16.70,99.90,1136641,25,19981,-78
2024-05-13 07:20:41,16.60,16.60,16.60,99.90,1137069,26,19935,-78
2024-05-13 07:21:12,16.70,16.70,16.70,99.90,1136388,25,19935,-78
2024-05-13 07:21:42,16.70,16.70,16.70,99.90,1137459,25,19927,-77
2024-05-13 07:22:13,16.80,16.80,16.80,99.90,1139686,25,20296,-78
2024-05-13 07:22:45,16.80,16.80,16.80,99.90,1139038,25,19927,-78
2024-05-13 07:23:16,16.90,16.90,16.90,99.90,1128780,26,20124,-77
2024-05-13 07:23:46,16.90,16.90,16.90,99.90,1126174,26,19956,-75
2024-05-13 07:24:17,17.00,17.00,17.00,99.90,1124078,26,19996,-75
2024-05-13 07:24:47,17.00,17.00,17.00,99.90,1134491,25,19935,-75
2024-05-13 07:25:18,17.10,17.10,17.10,99.90,1137225,25,19992,-77
2024-05-13 07:25:49,17.20,17.20,17.20,99.90,1136419,26,20351,-77
2024-05-13 07:26:19,17.20,17.20,17.20,99.90,1136833,26,19967,-77
2024-05-13 07:26:50,17.20,17.20,17.20,99.90,1139061,25,19934,-77
2024-05-13 07:27:20,17.30,17.30,17.30,99.90,1137357,25,19946,-77
2024-05-13 07:27:51,17.30,17.30,17.30,99.90,1141540,25,19940,-77
2024-05-13 07:28:22,17.40,17.40,17.40,99.90,1134384,26,19931,-77
2024-05-13 07:28:52,17.40,17.40,17.40,99.90,1134445,25,19927,-77
2024-05-13 07:29:24,17.40,17.40,17.40,99.90,1132633,25,20292,-76
2024-05-13 07:29:55,17.40,17.40,17.40,99.90,1144113,25,19927,-77
2024-05-13 07:30:25,17.50,17.50,17.50,99.90,1136996,25,20291,-77
2024-05-13 07:30:56,17.40,17.40,17.40,99.90,1132864,25,19931,-76
2024-05-13 07:31:26,17.50,17.50,17.50,99.90,1140787,25,19926,-77
2024-05-13 07:31:57,17.50,17.50,17.50,99.90,1137123,25,19959,-77
2024-05-13 07:32:27,17.50,17.50,17.50,99.90,1128808,25,19964,-76
2024-05-13 07:32:58,17.60,17.60,17.60,99.90,1137188,25,19943,-77
2024-05-13 07:33:28,17.60,17.60,17.60,99.90,1139501,25,19928,-77
2024-05-13 07:33:59,17.50,17.50,17.50,99.90,1131266,26,19940,-77
2024-05-13 07:34:30,17.60,17.60,17.60,99.90,1135239,25,19939,-77
2024-05-13 07:35:00,17.60,17.60,17.60,99.90,1135212,25,19939,-77
2024-05-13 07:35:31,17.70,17.70,17.70,99.90,1139385,25,19939,-77
2024-05-13 07:36:01,17.70,17.70,17.70,99.90,1137601,25,19928,-76
2024-05-13 07:36:32,17.70,17.70,17.70,99.90,1138783,25,19939,-77
2024-05-13 07:37:04,17.80,17.80,17.80,99.90,1141686,25,19964,-77
2024-05-13 07:37:36,17.80,17.80,17.80,99.90,1139161,25,20452,-77
2024-05-13 07:38:06,17.90,17.90,17.90,99.90,1140829,25,19978,-76
2024-05-13 07:38:38,17.90,17.90,17.90,99.90,1135891,25,19944,-77
2024-05-13 07:39:08,18.00,18.00,18.00,99.90,1134640,25,19992,-76
2024-05-13 07:39:39,18.00,18.00,18.00,99.90,1140646,25,19998,-77
2024-05-13 07:40:09,18.10,18.10,18.10,99.90,1136484,26,19981,-77
2024-05-13 07:40:40,18.10,18.10,18.10,99.90,1134311,26,20305,-77
2024-05-13 07:41:11,18.10,18.10,18.10,99.90,1125782,26,19940,-77
2024-05-13 07:41:41,18.10,18.10,18.10,99.90,1126544,26,19935,-77
2024-05-13 07:42:12,18.20,18.20,18.20,99.90,1127749,26,19932,-78
2024-05-13 07:42:42,18.10,18.10,18.10,99.90,1131341,26,20562,-77
2024-05-13 07:43:13,18.10,18.10,18.10,99.90,1128113,26,20201,-77
2024-05-13 07:43:43,18.10,18.10,18.10,99.90,1133936,26,19936,-78
2024-05-13 07:44:14,18.10,18.10,18.10,99.90,1138447,25,19939,-77
2024-05-13 07:44:44,18.10,18.10,18.10,99.90,1139671,25,19927,-78
2024-05-13 07:45:15,18.20,18.20,18.20,99.90,1136883,26,20113,-78
2024-05-13 07:45:46,18.10,18.10,18.10,99.90,1139624,25,20532,-78
2024-05-13 07:46:16,18.20,18.20,18.20,99.90,1136036,25,19967,-77
2024-05-13 07:46:47,18.20,18.20,18.20,99.90,1136857,26,20006,-78
2024-05-13 07:47:17,18.20,18.20,18.20,99.90,1134308,26,19988,-78
2024-05-13 07:47:48,18.20,18.20,18.20,99.90,1131154,26,19942,-77
2024-05-13 07:48:18,18.20,18.20,18.20,99.90,1126107,26,19932,-76
2024-05-13 07:48:49,18.20,18.20,18.20,99.90,1129448,26,19999,-77
2024-05-13 07:49:20,18.20,18.20,18.20,99.90,1138395,25,19955,-78
2024-05-13 07:49:50,18.20,18.20,18.20,99.90,1138493,25,20262,-78
2024-05-13 07:50:21,18.30,18.30,18.30,99.90,1132290,26,19966,-78
2024-05-13 07:50:51,18.30,18.30,18.30,99.90,1142360,25,19926,-78
2024-05-13 07:51:22,18.20,18.20,18.20,99.90,1137821,25,19994,-78
2024-05-13 07:51:52,18.20,18.20,18.20,99.90,1136931,26,20449,-78
2024-05-13 07:52:23,18.20,18.20,18.20,99.90,1128881,25,20369,-77
2024-05-13 07:52:53,18.30,18.30,18.30,99.90,1139251,25,19994,-77
2024-05-13 07:53:24,18.30,18.30,18.30,99.90,1125889,26,19996,-78
2024-05-13 07:53:55,18.40,18.40,18.40,99.90,1129018,26,20403,-78
2024-05-13 07:54:28,18.40,18.40,18.40,99.90,1136068,26,19932,-78
2024-05-13 07:55:05,18.30,18.30,18.30,99.90,1123540,26,20160,-78
2024-05-13 07:55:36,18.30,18.30,18.30,99.90,1131388,25,19936,-78
2024-05-13 07:56:06,18.30,18.30,18.30,99.90,1132350,25,19936,-78
2024-05-13 07:56:37,18.40,18.40,18.40,99.90,1142094,25,20012,-78
2024-05-13 07:57:16,18.40,18.40,18.40,99.90,1132737,26,20352,-78
2024-05-13 07:57:47,18.40,18.40,18.40,99.90,1141148,25,19927,-77
2024-05-13 07:58:17,18.40,18.40,18.40,99.90,1130579,26,19964,-77
2024-05-13 07:58:48,18.40,18.40,18.40,99.90,1128607,26,21257,-78
2024-05-13 07:59:19,18.40,18.40,18.40,99.90,1128618,26,20434,-78
2024-05-13 07:59:49,18.30,18.30,18.30,99.90,1128901,26,19944,-78
2024-05-13 08:00:20,18.30,18.30,18.30,99.90,1138871,25,19969,-77
2024-05-13 08:00:50,18.30,18.30,18.30,99.90,1138574,25,19999,-77
2024-05-13 08:01:21,18.30,18.30,18.30,99.90,1133605,26,19928,-77
2024-05-13 08:01:52,18.30,18.30,18.30,99.90,1138692,25,19927,-77
2024-05-13 08:02:22,18.30,18.30,18.30,99.90,1136089,25,19939,-77
2024-05-13 08:02:53,18.30,18.30,18.30,99.90,1142255,25,20265,-77
2024-05-13 08:03:23,18.30,18.30,18.30,99.90,1134157,25,20075,-77
2024-05-13 08:03:54,18.30,18.30,18.30,99.90,1142825,25,19953,-77
2024-05-13 08:04:24,18.30,18.30,18.30,99.90,1134664,25,20318,-76
2024-05-13 08:04:55,18.30,18.30,18.30,99.90,1136166,26,20354,-76
2024-05-13 08:05:25,18.30,18.30,18.30,99.90,1133496,26,20351,-77
2024-05-13 08:05:56,18.30,18.30,18.30,99.90,1143155,25,19927,-77
2024-05-13 08:06:26,18.20,18.20,18.20,99.90,1137781,25,20275,-76
2024-05-13 08:06:58,18.30,18.30,18.30,99.90,1125846,26,20392,-77
2024-05-13 08:07:28,18.20,18.20,18.20,99.90,1125955,26,19931,-76
2024-05-13 08:07:59,18.20,18.20,18.20,99.90,1128953,26,19932,-76
2024-05-13 08:08:30,18.10,18.10,18.10,99.90,1128459,26,19932,-77
2024-05-13 08:09:00,18.20,18.20,18.20,99.90,1141675,25,20148,-77
2024-05-13 08:09:31,18.10,18.10,18.10,99.90,1128771,26,19940,-77
2024-05-13 08:10:04,18.20,18.20,18.20,99.90,1124507,26,20021,-76
2024-05-13 08:10:35,18.20,18.20,18.20,99.90,1134137,26,20358,-77
2024-05-13 08:11:06,18.20,18.20,18.20,99.90,1128667,26,19928,-77
2024-05-13 08:11:39,18.20,18.20,18.20,99.90,1126074,26,19981,-77
2024-05-13 08:12:10,18.20,18.20,18.20,99.90,1125566,26,19935,-77
2024-05-13 08:12:48,18.20,18.20,18.20,99.90,1129789,25,20410,-76
2024-05-13 08:13:18,18.20,18.20,18.20,99.90,1136941,25,20430,-77
2024-05-13 08:13:49,18.20,18.20,18.20,99.90,1128500,26,20000,-77
2024-05-13 08:14:20,18.20,18.20,18.20,99.90,1126172,26,20173,-77
2024-05-13 08:14:50,18.20,18.20,18.20,99.90,1129076,26,19964,-77
2024-05-13 08:15:21,18.20,18.20,18.20,99.90,1131206,25,20778,-77
2024-05-13 08:15:51,18.30,18.30,18.30,99.90,1139046,25,19939,-76
2024-05-13 08:16:22,18.30,18.30,18.30,99.90,1134061,25,19931,-76
2024-05-13 08:16:52,18.30,18.30,18.30,99.90,1138815,25,20362,-76
2024-05-13 08:17:23,18.30,18.30,18.30,99.90,1138851,25,20381,-77
2024-05-13 08:17:54,18.40,18.40,18.40,99.90,1133659,26,19928,-77
2024-05-13 08:18:24,18.50,18.50,18.50,99.90,1140554,25,19994,-76
2024-05-13 08:18:55,18.50,18.50,18.50,99.90,1134176,25,20236,-76
2024-05-13 08:19:25,18.50,18.50,18.50,99.90,1140008,25,19927,-76
2024-05-13 08:19:56,18.60,18.60,18.60,99.90,1138494,25,19960,-75
2024-05-13 08:20:26,18.60,18.60,18.60,99.90,1125339,26,19936,-76
2024-05-13 08:20:57,18.60,18.60,18.60,99.90,1134227,26,19938,-78
2024-05-13 08:21:28,18.70,18.70,18.70,99.90,1129990,26,20370,-78
2024-05-13 08:21:58,18.70,18.70,18.70,99.90,1128799,26,19936,-76
2024-05-13 08:22:29,18.70,18.70,18.70,99.90,1139126,25,20221,-76
2024-05-13 08:23:01,18.70,18.70,18.70,99.90,1134631,25,20548,-76
2024-05-13 08:23:32,18.70,18.70,18.70,99.90,1133179,26,20359,-76
2024-05-13 08:24:03,18.70,18.70,18.70,99.90,1135334,25,19939,-76
2024-05-13 08:24:33,18.70,18.70,18.70,99.90,1135503,26,19986,-76
2024-05-13 08:25:06,18.80,18.80,18.80,99.90,1125903,26,19932,-78
2024-05-13 08:25:42,18.80,18.80,18.80,99.90,1120571,26,20278,-77
2024-05-13 08:26:12,18.80,18.80,18.80,99.90,1114551,26,19933,-76
2024-05-13 08:26:43,18.80,18.80,18.80,99.90,1119705,26,19935,-77
2024-05-13 08:27:14,18.80,18.80,18.80,99.90,1126918,26,20178,-78
2024-05-13 08:27:45,18.80,18.80,18.80,99.90,1122288,26,19936,-76
2024-05-13 08:28:16,18.80,18.80,18.80,99.90,1135973,25,20461,-77
2024-05-13 08:28:46,18.90,18.90,18.90,99.90,1139184,25,19974,-77
2024-05-13 08:29:17,18.90,18.90,18.90,99.90,1136759,26,19928,-76
2024-05-13 08:29:47,18.90,18.90,18.90,99.90,1139429,25,19934,-77
2024-05-13 08:30:18,19.00,19.00,19.00,99.90,1137562,25,20330,-76
2024-05-13 08:30:49,19.00,19.00,19.00,99.90,1140086,25,19937,-76
2024-05-13 08:31:20,19.00,19.00,19.00,99.90,1138170,25,19938,-76
2024-05-13 08:31:51,19.00,19.00,19.00,99.90,1131865,26,20258,-76
2024-05-13 08:32:22,19.00,19.00,19.00,99.90,1136474,26,20337,-76
2024-05-13 08:32:53,19.10,19.10,19.10,99.90,1140540,25,19927,-76
2024-05-13 08:33:23,19.10,19.10,19.10,99.90,1129388,26,19934,-76
2024-05-13 08:33:54,19.10,19.10,19.10,99.90,1118953,26,19939,-77
2024-05-13 08:34:24,19.10,19.10,19.10,99.90,1118508,26,20306,-76
2024-05-13 08:34:55,19.00,19.00,19.00,99.90,1113777,26,19963,-76
2024-05-13 08:35:26,19.10,19.10,19.10,99.90,1123242,26,20438,-76
2024-05-13 08:35:56,19.10,19.10,19.10,99.90,1121022,26,20476,-76
2024-05-13 08:36:29,19.20,19.20,19.20,99.90,1121123,26,20376,-78
2024-05-13 08:36:59,19.20,19.20,19.20,99.90,1132212,26,19928,-76
2024-05-13 08:37:30,19.20,19.20,19.20,99.90,1133485,25,19943,-76
2024-05-13 08:38:01,19.30,19.30,19.30,99.90,1138381,25,20714,-77
2024-05-13 08:38:31,19.30,19.30,19.30,99.90,1136088,25,20269,-76
2024-05-13 08:39:02,19.30,19.30,19.30,99.90,1140639,25,19994,-77
2024-05-13 08:39:32,19.30,19.30,19.30,99.90,1129408,26,19960,-76
2024-05-13 08:40:05,19.30,19.30,19.30,99.90,1125328,26,20388,-77
2024-05-13 08:40:36,19.20,19.20,19.20,99.90,1125667,26,19928,-76
2024-05-13 08:41:06,19.20,19.20,19.20,99.90,1128912,26,19934,-76
2024-05-13 08:41:38,19.20,19.20,19.20,99.90,1144456,25,20311,-76
2024-05-13 08:42:08,19.10,19.10,19.10,99.90,1129908,26,19928,-76
2024-05-13 08:42:39,19.10,19.10,19.10,99.90,1137104,25,19927,-76
2024-05-13 08:43:13,19.20,19.20,19.20,99.90,1144529,25,19935,-77
2024-05-13 08:43:43,19.10,19.10,19.10,99.90,1125548,26,19997,-78
2024-05-13 08:44:14,19.00,19.00,19.00,99.90,1129158,26,20316,-78
2024-05-13 08:44:46,19.00,19.00,19.00,99.90,1135000,26,20026,-78
2024-05-13 08:45:16,19.00,19.00,19.00,99.90,1129186,26,19997,-78
2024-05-13 08:45:47,19.00,19.00,19.00,99.90,1135283,25,20444,-78
2024-05-13 08:46:18,19.00,19.00,19.00,99.90,1140951,25,19939,-78
2024-05-13 08:46:49,19.00,19.00,19.00,99.90,1139791,25,20361,-78
2024-05-13 08:47:21,19.00,19.00,19.00,99.90,1137018,25,19935,-78
2024-05-13 08:47:52,19.00,19.00,19.00,99.90,1139571,25,19965,-78
2024-05-13 08:48:24,19.00,19.00,19.00,99.90,1141474,25,19986,-78
2024-05-13 08:48:55,19.00,19.00,19.00,99.90,1133377,26,19928,-76
2024-05-13 08:49:26,19.00,19.00,19.00,99.90,1133783,26,19927,-77
2024-05-13 08:49:58,19.00,19.00,19.00,99.90,1136715,26,20342,-78
2024-05-13 08:50:30,19.00,19.00,19.00,99.90,1136454,26,20529,-79
2024-05-13 08:51:03,19.00,19.00,19.00,99.90,1136494,25,20303,-78
2024-05-13 08:51:34,19.00,19.00,19.00,99.90,1142603,25,20354,-78
2024-05-13 08:52:05,18.90,18.90,18.90,99.90,1135347,25,19934,-76
2024-05-13 08:52:36,18.80,18.80,18.80,99.90,1136462,26,19927,-79
2024-05-13 08:53:06,18.80,18.80,18.80,99.90,1140635,25,19927,-77
2024-05-13 08:53:37,18.80,18.80,18.80,99.90,1131827,25,20025,-77
2024-05-13 08:54:08,18.70,18.70,18.70,99.90,1135615,26,19934,-76
2024-05-13 08:54:39,18.70,18.70,18.70,99.90,1133919,25,19947,-76
2024-05-13 08:55:09,18.80,18.80,18.80,99.90,1143799,25,20267,-76
2024-05-13 08:55:41,18.80,18.80,18.80,99.90,1131556,25,19927,-76
2024-05-13 08:56:32,18.80,18.80,18.80,99.90,1135310,26,19934,-76
2024-05-13 08:57:04,18.90,18.90,18.90,99.90,1134732,26,20792,-77
2024-05-13 08:57:35,18.80,18.80,18.80,99.90,1133795,26,19927,-77
2024-05-13 08:58:05,18.90,18.90,18.90,99.90,1136570,26,19960,-77
2024-05-13 08:58:38,19.00,19.00,19.00,99.90,1133597,26,19934,-77
2024-05-13 08:59:08,19.00,19.00,19.00,99.90,1143751,25,20257,-77
2024-05-13 08:59:39,19.10,19.10,19.10,99.90,1130297,25,19928,-76
2024-05-13 09:00:10,19.20,19.20,19.20,99.90,1135804,26,19951,-76
2024-05-13 09:00:42,19.20,19.20,19.20,99.90,1144218,25,19937,-76
2024-05-13 09:01:14,19.20,19.20,19.20,99.90,1135364,26,20268,-77
2024-05-13 09:01:45,19.30,19.30,19.30,99.90,1127601,25,19932,-77
2024-05-13 09:02:15,19.40,19.40,19.40,99.90,1140004,25,19988,-76
2024-05-13 09:02:50,19.40,19.40,19.40,99.90,1143051,25,19931,-76
2024-05-13 09:03:21,19.40,19.40,19.40,99.90,1128104,26,20008,-76
2024-05-13 09:03:52,19.50,19.50,19.50,99.90,1129134,26,19935,-78
2024-05-13 09:04:24,19.50,19.50,19.50,99.90,1125539,26,19927,-78
2024-05-13 09:04:55,19.50,19.50,19.50,99.90,1130284,25,19935,-79
2024-05-13 09:05:25,19.50,19.50,19.50,99.90,1138591,25,19927,-77
2024-05-13 09:05:57,19.60,19.60,19.60,99.90,1134305,26,19928,-78
2024-05-13 09:06:27,19.60,19.60,19.60,99.90,1141104,25,19934,-76
2024-05-13 09:06:58,19.40,19.40,19.40,99.90,1141149,25,20401,-77
2024-05-13 09:07:29,19.40,19.40,19.40,99.90,1137934,25,19927,-76
2024-05-13 09:07:59,19.40,19.40,19.40,99.90,1137288,26,20332,-77
2024-05-13 09:08:30,19.30,19.30,19.30,99.90,1136745,26,19976,-77
2024-05-13 09:09:00,19.20,19.20,19.20,99.90,1134714,26,20370,-77
2024-05-13 09:09:32,19.20,19.20,19.20,99.90,1140055,25,19935,-77
2024-05-13 09:10:07,19.20,19.20,19.20,99.90,1134675,25,20383,-77
2024-05-13 09:10:45,19.20,19.20,19.20,99.90,1142170,25,20207,-78
2024-05-13 09:11:23,19.20,19.20,19.20,99.90,1134870,25,19928,-77
2024-05-13 09:11:53,19.30,19.30,19.30,99.90,1129848,25,19995,-78
2024-05-13 09:12:24,19.30,19.30,19.30,99.90,1143375,25,19998,-78
2024-05-13 09:12:57,19.30,19.30,19.30,99.90,1134093,26,19943,-77
2024-05-13 09:13:29,19.40,19.40,19.40,99.90,1137217,25,19928,-77
2024-05-13 09:14:09,19.40,19.40,19.40,99.90,1136591,26,19939,-77
2024-05-13 09:14:40,19.40,19.40,19.40,99.90,1131193,26,19940,-77
2024-05-13 09:15:11,19.40,19.40,19.40,99.90,1127461,26,19979,-77
2024-05-13 09:15:41,19.40,19.40,19.40,99.90,1133651,25,20379,-77
2024-05-13 09:16:13,19.40,19.40,19.40,99.90,1135690,25,19931,-78
2024-05-13 09:16:50,19.40,19.40,19.40,99.90,1137278,26,19932,-78
2024-05-13 09:17:27,19.50,19.50,19.50,99.90,1119837,26,20370,-77
2024-05-13 09:18:04,19.50,19.50,19.50,99.90,1131967,26,19928,-78
2024-05-13 09:18:44,19.50,19.50,19.50,99.90,1126484,26,19978,-77
2024-05-13 09:19:14,19.50,19.50,19.50,99.90,1131659,26,19931,-77
2024-05-13 09:19:53,19.50,19.50,19.50,99.90,1143961,25,19972,-78
2024-05-13 09:20:23,19.50,19.50,19.50,99.90,1129268,25,19940,-78
2024-05-13 09:20:54,19.50,19.50,19.50,99.90,1129687,26,19976,-78
2024-05-13 09:21:29,19.50,19.50,19.50,99.90,1135135,26,19953,-77
2024-05-13 09:22:07,19.50,19.50,19.50,99.90,1118941,26,20379,-78
2024-05-13 09:22:38,19.40,19.40,19.40,99.90,1121967,26,20041,-77
2024-05-13 09:23:09,19.30,19.30,19.30,99.90,1126700,26,20342,-77
2024-05-13 09:23:40,19.40,19.40,19.40,99.90,1134664,25,19927,-77
2024-05-13 09:24:11,19.40,19.40,19.40,99.90,1138783,25,20254,-77
2024-05-13 09:24:41,19.50,19.50,19.50,99.90,1137313,26,19927,-77
2024-05-13 09:25:12,19.50,19.50,19.50,99.90,1135130,25,19931,-77
2024-05-13 09:25:42,19.60,19.60,19.60,99.90,1141015,25,19942,-77
2024-05-13 09:26:14,19.70,19.70,19.70,99.90,1145016,25,19982,-77
2024-05-13 09:26:44,19.70,19.70,19.70,99.90,1138013,25,19935,-77
2024-05-13 09:27:15,19.70,19.70,19.70,99.90,1137401,26,20170,-78
2024-05-13 09:27:46,19.70,19.70,19.70,99.90,1137289,26,20075,-77
2024-05-13 09:28:16,19.70,19.70,19.70,99.90,1134491,25,19998,-78
2024-05-13 09:28:50,19.60,19.60,19.60,99.90,1142099,25,19938,-78
2024-05-13 09:29:21,19.60,19.60,19.60,99.90,1129402,26,19927,-78
2024-05-13 09:29:51,19.60,19.60,19.60,99.90,1126463,26,19928,-77
2024-05-13 09:30:22,19.50,19.50,19.50,99.90,1121828,26,19933,-78
2024-05-13 09:30:53,19.50,19.50,19.50,99.90,1122802,26,19936,-78
2024-05-13 09:31:23,19.40,19.40,19.40,99.90,1132949,26,19928,-78
2024-05-13 09:31:54,19.40,19.40,19.40,99.90,1126584,26,19932,-77
2024-05-13 09:32:25,19.40,19.40,19.40,99.90,1133915,26,19934,-77
2024-05-13 09:32:56,19.40,19.40,19.40,99.90,1126248,26,19931,-78
2024-05-13 09:33:27,19.30,19.30,19.30,99.90,1131276,26,19939,-77
2024-05-13 09:33:57,19.30,19.30,19.30,99.90,1126575,26,19932,-77
2024-05-13 09:34:31,19.30,19.30,19.30,99.90,1119085,26,19935,-77
2024-05-13 09:35:13,19.30,19.30,19.30,99.90,1129663,26,20516,-78
2024-05-13 09:35:44,19.30,19.30,19.30,99.90,1136650,25,20457,-78
2024-05-13 09:36:17,19.20,19.20,19.20,99.90,1138018,25,19927,-77
2024-05-13 09:36:55,19.20,19.20,19.20,99.90,1137933,25,19934,-77
2024-05-13 09:37:26,19.20,19.20,19.20,99.90,1131569,25,19929,-78
2024-05-13 09:37:56,19.20,19.20,19.20,99.90,1137486,25,19928,-78
2024-05-13 09:38:28,19.20,19.20,19.20,99.90,1136203,25,19955,-77
2024-05-13 09:38:59,19.20,19.20,19.20,99.90,1139844,25,20250,-77
2024-05-13 09:39:30,19.30,19.30,19.30,99.90,1136875,26,19928,-77
2024-05-13 09:40:01,19.30,19.30,19.30,99.90,1126648,26,20298,-77
2024-05-13 09:40:32,19.40,19.40,19.40,99.90,1131967,26,20014,-77
2024-05-13 09:41:03,19.50,19.50,19.50,99.90,1126819,26,19928,-77
2024-05-13 09:41:35,19.60,19.60,19.60,99.90,1133923,25,20258,-77
2024-05-13 09:42:07,19.70,19.70,19.70,99.90,1134623,25,19927,-78
2024-05-13 09:42:38,19.70,19.70,19.70,99.90,1137338,26,20333,-77
2024-05-13 09:43:09,19.80,19.80,19.80,99.90,1135135,25,19942,-78
2024-05-13 09:43:43,20.00,20.00,20.00,99.90,1139892,25,19927,-78
2024-05-13 09:44:14,20.10,20.10,20.10,99.90,1138556,25,19987,-77
2024-05-13 09:44:44,20.20,20.20,20.20,99.90,1132326,25,19928,-77
2024-05-13 09:45:15,20.30,20.30,20.30,99.90,1140314,25,20609,-77
2024-05-13 09:45:47,20.40,20.40,20.40,99.90,1135291,25,19938,-77
2024-05-13 09:46:20,20.50,20.50,20.50,99.90,1135699,26,19928,-78
2024-05-13 09:46:50,20.50,20.50,20.50,99.90,1129203,25,19928,-78
2024-05-13 09:47:22,20.60,20.60,20.60,99.90,1138441,25,20281,-78
2024-05-13 09:47:54,20.60,20.60,20.60,99.90,1144017,25,20350,-78
2024-05-13 09:48:25,20.60,20.60,20.60,99.90,1134527,25,20427,-77
2024-05-13 09:48:57,20.60,20.60,20.60,99.90,1127951,26,19992,-78
2024-05-13 09:49:27,20.50,20.50,20.50,99.90,1132332,26,20005,-78
2024-05-13 09:50:02,20.50,20.50,20.50,99.90,1127019,26,19936,-78
2024-05-13 09:50:32,20.40,20.40,20.40,99.90,1132220,25,19937,-77
2024-05-13 09:51:10,20.30,20.30,20.30,99.90,1142322,25,19933,-77
2024-05-13 09:51:54,20.20,20.20,20.20,99.90,1134321,26,20255,-74
2024-05-13 09:52:28,20.10,20.10,20.10,99.90,1132343,26,19927,-77
2024-05-13 09:53:02,20.00,20.00,20.00,99.90,1134181,26,20002,-77
2024-05-13 09:53:36,19.90,19.90,19.90,99.90,1137285,25,19935,-77
2024-05-13 09:54:07,19.90,19.90,19.90,99.90,1140408,25,20355,-76
2024-05-13 09:54:40,19.80,19.80,19.80,99.90,1140954,25,20259,-77
2024-05-13 09:55:16,19.80,19.80,19.80,99.90,1135020,26,19968,-76
2024-05-13 09:55:51,19.70,19.70,19.70,99.90,1138723,25,20253,-77
2024-05-13 09:56:36,19.70,19.70,19.70,99.90,1143999,25,19939,-76
2024-05-13 09:57:07,19.80,19.80,19.80,99.90,1137248,26,19935,-76
2024-05-13 09:57:42,19.80,19.80,19.80,99.90,1140646,25,20358,-77
2024-05-13 09:58:21,19.90,19.90,19.90,99.90,1137558,25,19934,-77
2024-05-13 09:59:05,20.00,20.00,20.00,99.90,1134627,26,19933,-77
2024-05-13 09:59:39,20.10,20.10,20.10,99.90,1132366,25,19935,-77
2024-05-13 10:00:11,20.20,20.20,20.20,99.90,1129965,26,20327,-76
2024-05-13 10:00:47,20.30,20.30,20.30,99.90,1132640,26,20459,-77
2024-05-13 10:01:19,20.30,20.30,20.30,99.90,1127197,26,19938,-76
2024-05-13 10:01:54,20.40,20.40,20.40,99.90,1137988,25,19999,-76
2024-05-13 10:02:31,20.40,20.40,20.40,99.90,1125966,26,20334,-76
2024-05-13 10:03:03,20.30,20.30,20.30,99.90,1115234,26,19983,-77
2024-05-13 10:03:34,20.30,20.30,20.30,99.90,1126400,26,19928,-76
2024-05-13 10:04:04,20.20,20.20,20.20,99.90,1116140,26,19980,-76
2024-05-13 10:04:35,20.20,20.20,20.20,99.90,1118933,26,20168,-76
2024-05-13 10:05:06,20.20,20.20,20.20,99.90,1129175,26,19932,-76
2024-05-13 10:05:37,20.10,20.10,20.10,99.90,1131490,26,19927,-77
2024-05-13 10:06:08,20.10,20.10,20.10,99.90,1134302,26,20643,-76
2024-05-13 10:06:39,20.00,20.00,20.00,99.90,1140686,25,19927,-76
2024-05-13 10:07:10,20.00,20.00,20.00,99.90,1141807,25,19927,-79
2024-05-13 10:07:41,20.00,20.00,20.00,99.90,1143717,25,19933,-76
2024-05-13 10:08:12,20.00,20.00,20.00,99.90,1141957,25,19938,-76
2024-05-13 10:08:43,20.00,20.00,20.00,99.90,1140173,25,20013,-78
2024-05-13 10:09:14,19.90,19.90,19.90,99.90,1134322,26,20376,-77
2024-05-13 10:09:45,19.90,19.90,19.90,99.90,1142671,25,20334,-76
2024-05-13 10:10:15,19.90,19.90,19.90,99.90,1136345,25,19939,-77
2024-05-13 10:10:47,20.00,20.00,20.00,99.90,1129205,26,19942,-76
2024-05-13 10:11:20,20.00,20.00,20.00,99.90,1132051,26,19935,-76
2024-05-13 10:11:51,20.10,20.10,20.10,99.90,1129826,26,19978,-76
2024-05-13 10:12:32,20.20,20.20,20.20,99.90,1116975,26,19936,-76
2024-05-13 10:13:02,20.30,20.30,20.30,99.90,1123165,26,19929,-76
2024-05-13 10:13:34,20.30,20.30,20.30,99.90,1124816,26,19928,-76
2024-05-13 10:14:14,20.30,20.30,20.30,99.90,1121307,26,19932,-76
2024-05-13 10:14:57,20.40,20.40,20.40,99.90,1133977,25,20377,-75
2024-05-13 10:15:33,20.50,20.50,20.50,99.90,1124623,26,20341,-76
2024-05-13 10:16:17,20.40,20.40,20.40,99.90,1136294,26,20377,-76
2024-05-13 10:16:58,20.40,20.40,20.40,99.90,1140125,25,20428,-76
2024-05-13 10:17:38,20.40,20.40,20.40,99.90,1132369,26,19936,-76
2024-05-13 10:18:19,20.40,20.40,20.40,99.90,1139144,25,19934,-77
2024-05-13 10:18:59,20.40,20.40,20.40,99.90,1135145,25,19927,-77
2024-05-13 10:19:51,20.40,20.40,20.40,99.90,1134148,26,19927,-76
2024-05-13 10:20:22,20.30,20.30,20.30,99.90,1125852,26,19932,-78
2024-05-13 10:20:54,20.30,20.30,20.30,99.90,1128814,26,19959,-77
2024-05-13 10:21:24,20.40,20.40,20.40,99.90,1128741,26,19935,-76
2024-05-13 10:21:55,20.40,20.40,20.40,99.90,1126605,26,19928,-76
2024-05-13 10:22:26,20.40,20.40,20.40,99.90,1133723,25,19927,-76
2024-05-13 10:22:57,20.50,20.50,20.50,99.90,1140684,25,19939,-76
2024-05-13 10:23:36,20.60,20.60,20.60,99.90,1134519,25,19936,-76
2024-05-13 10:24:17,20.60,20.60,20.60,99.90,1132658,25,19948,-76
2024-05-13 10:24:58,20.70,20.70,20.70,99.90,1140111,25,20420,-76
2024-05-13 10:25:29,20.80,20.80,20.80,99.90,1136861,26,19938,-76
2024-05-13 10:26:03,20.80,20.80,20.80,99.90,1134531,25,20468,-78
2024-05-13 10:26:34,20.80,20.80,20.80,99.90,1130697,25,20293,-79
2024-05-13 10:27:05,20.80,20.80,20.80,99.90,1136453,25,19928,-76
2024-05-13 10:27:36,20.80,20.80,20.80,99.90,1143494,25,19939,-77
2024-05-13 10:28:07,20.80,20.80,20.80,99.90,1128892,26,19928,-77
2024-05-13 10:28:38,20.70,20.70,20.70,99.90,1125348,26,20337,-78
2024-05-13 10:29:11,20.70,20.70,20.70,99.90,1134658,26,20459,-78
2024-05-13 10:29:41,20.70,20.70,20.70,99.90,1129982,26,19977,-77
2024-05-13 10:30:15,20.70,20.70,20.70,99.90,1136696,25,20524,-76
2024-05-13 10:30:45,20.70,20.70,20.70,99.90,1141051,25,20721,-78
2024-05-13 10:31:16,20.80,20.80,20.80,99.90,1133824,26,19934,-78
2024-05-13 10:31:48,20.70,20.70,20.70,99.90,1137075,26,20373,-79
2024-05-13 10:32:18,20.70,20.70,20.70,99.90,1133929,26,20410,-77
2024-05-13 10:32:49,20.70,20.70,20.70,99.90,1136641,26,19936,-76
2024-05-13 10:33:19,20.70,20.70,20.70,99.90,1133052,25,19927,-77
2024-05-13 10:33:50,20.80,20.80,20.80,99.90,1133584,26,19935,-76
2024-05-13 10:34:22,20.80,20.80,20.80,99.90,1128857,26,20706,-76
2024-05-13 10:34:52,20.90,20.90,20.90,99.90,1126196,26,19944,-76
2024-05-13 10:35:26,20.90,20.90,20.90,99.90,1129677,26,20411,-76
2024-05-13 10:35:57,21.00,21.00,21.00,99.90,1134055,26,20370,-77
2024-05-13 10:36:28,21.00,21.00,21.00,99.90,1135270,26,19927,-77
2024-05-13 10:36:58,21.10,21.10,21.10,99.90,1126968,26,19928,-77
2024-05-13 10:37:32,21.10,21.10,21.10,99.90,1126581,26,20377,-77
2024-05-13 10:38:03,21.20,21.20,21.20,99.90,1115290,26,19936,-77
2024-05-13 10:38:34,21.30,21.30,21.30,99.90,1128891,26,19935,-77
2024-05-13 10:39:05,21.40,21.40,21.40,99.90,1125629,26,19928,-77
2024-05-13 10:39:35,21.50,21.50,21.50,99.90,1122468,26,20342,-77
2024-05-13 10:40:06,21.60,21.60,21.60,99.90,1135675,25,19934,-77
2024-05-13 10:40:43,21.70,21.70,21.70,99.90,1142819,25,19927,-77
2024-05-13 10:41:14,21.80,21.80,21.80,99.90,1134875,25,19928,-77
2024-05-13 10:41:45,21.90,21.90,21.90,99.90,1141242,25,19938,-77
2024-05-13 10:42:15,22.10,22.10,22.10,99.90,1133690,26,19927,-77
2024-05-13 10:42:50,22.20,22.20,22.20,99.90,1137701,25,19941,-77
2024-05-13 10:43:20,22.30,22.30,22.30,99.90,1140362,25,20480,-78
2024-05-13 10:43:54,22.50,22.50,22.50,99.90,1137283,25,20321,-77
2024-05-13 10:44:27,22.40,22.40,22.40,99.90,1137189,25,20380,-78
2024-05-13 10:44:58,22.50,22.50,22.50,99.90,1136724,25,19934,-78
2024-05-13 10:45:29,22.70,22.70,22.70,99.90,1138826,25,19934,-77
2024-05-13 10:45:59,22.80,22.80,22.80,99.90,1144292,25,20261,-77
2024-05-13 10:46:32,22.90,22.90,22.90,99.90,1134911,25,19939,-77
2024-05-13 10:47:06,23.00,23.00,23.00,99.90,1127433,25,19932,-78
2024-05-13 10:47:37,22.90,22.90,22.90,99.90,1140666,25,19938,-77
2024-05-13 10:48:07,23.00,23.00,23.00,99.90,1137502,25,19934,-77
2024-05-13 10:48:38,23.00,23.00,23.00,99.90,1127759,26,19927,-78
2024-05-13 10:49:12,23.10,23.10,23.10,99.90,1124680,26,19928,-77
2024-05-13 10:49:42,23.30,23.30,23.30,99.90,1119329,26,20338,-77
2024-05-13 10:50:13,23.30,23.30,23.30,99.90,1124389,26,19932,-77
2024-05-13 10:50:43,23.30,23.30,23.30,99.90,1126857,26,19976,-77
2024-05-13 10:51:14,23.40,23.40,23.40,99.90,1137435,25,20276,-77
2024-05-13 10:51:45,23.40,23.40,23.40,99.90,1138404,25,19927,-78
2024-05-13 10:52:15,23.50,23.50,23.50,99.90,1134145,26,20044,-77
2024-05-13 10:52:48,23.30,23.30,23.30,99.90,1125440,26,20349,-78
2024-05-13 10:53:26,23.30,23.30,23.30,99.90,1130787,26,20028,-77
2024-05-13 10:54:02,23.30,23.30,23.30,99.90,1114050,26,20384,-78
2024-05-13 10:54:42,23.30,23.30,23.30,99.90,1117903,26,20399,-78
2024-05-13 10:55:23,23.40,23.40,23.40,99.90,1132047,26,19934,-77
2024-05-13 10:55:56,23.50,23.50,23.50,99.90,1137871,25,19928,-78
2024-05-13 10:56:29,23.50,23.50,23.50,99.90,1128339,26,19948,-78
2024-05-13 10:57:01,23.50,23.50,23.50,99.90,1133440,26,19932,-78
2024-05-13 10:57:31,23.50,23.50,23.50,99.90,1125600,26,20002,-77
2024-05-13 10:58:02,23.50,23.50,23.50,99.90,1122943,25,19960,-78
2024-05-13 10:58:33,23.50,23.50,23.50,99.90,1135933,25,19986,-77
2024-05-13 10:59:03,23.50,23.50,23.50,99.90,1141482,25,19927,-77
2024-05-13 10:59:34,23.50,23.50,23.50,99.90,1134018,26,19927,-78
2024-05-13 11:00:05,23.50,23.50,23.50,99.90,1134798,25,19934,-78
2024-05-13 11:00:36,23.50,23.50,23.50,99.90,1123506,26,19935,-78
2024-05-13 11:01:07,23.50,23.50,23.50,99.90,1131437,26,19963,-78
2024-05-13 11:01:39,23.50,23.50,23.50,99.90,1134840,26,20000,-78
2024-05-13 11:02:10,23.70,23.70,23.70,99.90,1129146,26,19927,-77
2024-05-13 11:02:40,23.80,23.80,23.80,99.90,1136032,25,19934,-78
2024-05-13 11:03:12,23.70,23.70,23.70,99.90,1142166,25,19943,-79
2024-05-13 11:03:42,23.60,23.60,23.60,99.90,1133915,26,19996,-78
2024-05-13 11:04:13,23.70,23.70,23.70,99.90,1136603,25,19935,-77
2024-05-13 11:04:44,23.50,23.50,23.50,99.90,1142033,25,19998,-78
2024-05-13 11:05:14,23.50,23.50,23.50,99.90,1137516,25,19933,-78
2024-05-13 11:05:45,23.50,23.50,23.50,99.90,1138857,25,19938,-78
2024-05-13 11:06:16,23.50,23.50,23.50,99.90,1136505,25,19995,-78
2024-05-13 11:06:47,23.30,23.30,23.30,99.90,1125737,26,20238,-77
2024-05-13 11:07:17,23.30,23.30,23.30,99.90,1125617,26,19929,-76
2024-05-13 11:07:48,23.20,23.20,23.20,99.90,1132889,26,19931,-77
2024-05-13 11:08:19,23.30,23.30,23.30,99.90,1124010,26,19956,-81
2024-05-13 11:08:49,23.20,23.20,23.20,99.90,1122380,26,19932,-77
2024-05-13 11:09:22,23.30,23.30,23.30,99.90,1130988,26,20313,-77
2024-05-13 11:09:53,23.30,23.30,23.30,99.90,1132409,26,21144,-77
2024-05-13 11:10:23,23.30,23.30,23.30,99.90,1133915,26,20476,-77
2024-05-13 11:10:54,23.30,23.30,23.30,99.90,1142102,25,19927,-77
2024-05-13 11:11:26,23.30,23.30,23.30,99.90,1135849,25,20260,-77
2024-05-13 11:11:57,23.30,23.30,23.30,99.90,1133938,26,19999,-77
2024-05-13 11:12:27,23.20,23.20,23.20,99.90,1139470,25,19998,-78
2024-05-13 11:12:58,23.10,23.10,23.10,99.90,1136755,25,20342,-77
2024-05-13 11:13:38,23.20,23.20,23.20,99.90,1140713,25,19927,-77
2024-05-13 11:14:10,23.20,23.20,23.20,99.90,1128846,26,19935,-78
2024-05-13 11:14:40,23.00,23.00,23.00,99.90,1130806,26,19996,-77
2024-05-13 11:15:11,23.00,23.00,23.00,99.90,1131545,26,19999,-77
2024-05-13 11:15:52,22.90,22.90,22.90,99.90,1133149,26,20311,-77
2024-05-13 11:16:23,22.80,22.80,22.80,99.90,1133720,26,19995,-78
2024-05-13 11:16:54,23.00,23.00,23.00,99.90,1140984,25,19939,-77
2024-05-13 11:17:26,23.10,23.10,23.10,99.90,1139720,25,19927,-77
2024-05-13 11:17:56,23.30,23.30,23.30,99.90,1134223,26,20884,-77
2024-05-13 11:18:27,23.40,23.40,23.40,99.90,1135776,25,19926,-77
2024-05-13 11:18:58,23.40,23.40,23.40,99.90,1139407,25,19927,-77
2024-05-13 11:19:42,23.50,23.50,23.50,99.90,1133686,25,20602,-77
2024-05-13 11:20:22,23.50,23.50,23.50,99.90,1129351,25,20018,-77
2024-05-13 11:21:05,23.50,23.50,23.50,99.90,1140039,25,19999,-77
2024-05-13 11:21:39,23.50,23.50,23.50,99.90,1136842,26,19955,-77
2024-05-13 11:22:10,23.50,23.50,23.50,99.90,1127769,25,19927,-77
2024-05-13 11:22:42,23.40,23.40,23.40,99.90,1143570,25,19941,-77
2024-05-13 11:23:20,23.30,23.30,23.30,99.90,1137590,25,19931,-76
2024-05-13 11:23:51,23.30,23.30,23.30,99.90,1140658,25,19992,-76
2024-05-13 11:24:21,23.20,23.20,23.20,99.90,1137881,25,19985,-76
2024-05-13 11:24:55,23.10,23.10,23.10,99.90,1133463,26,20247,-76
2024-05-13 11:25:26,23.10,23.10,23.10,99.90,1139848,25,20453,-76
2024-05-13 11:25:57,23.20,23.20,23.20,99.90,1137009,25,20467,-76
2024-05-13 11:26:27,23.20,23.20,23.20,99.90,1136851,26,19942,-76
2024-05-13 11:26:58,23.30,23.30,23.30,99.90,1142416,25,20257,-76
2024-05-13 11:27:29,23.40,23.40,23.40,99.90,1136169,25,19941,-76
2024-05-13 11:27:59,23.30,23.30,23.30,99.90,1136976,26,20629,-76
2024-05-13 11:28:30,23.30,23.30,23.30,99.90,1134459,25,19942,-76
2024-05-13 11:29:01,23.20,23.20,23.20,99.90,1140286,25,19927,-76
2024-05-13 11:29:32,23.30,23.30,23.30,99.90,1138734,25,19940,-76
2024-05-13 11:30:02,23.20,23.20,23.20,99.90,1137045,25,19928,-76
2024-05-13 11:30:33,23.20,23.20,23.20,99.90,1139997,25,19971,-78
2024-05-13 11:31:03,23.30,23.30,23.30,99.90,1138553,25,19927,-76
2024-05-13 11:31:34,23.30,23.30,23.30,99.90,1134282,25,19983,-76
2024-05-13 11:32:04,23.40,23.40,23.40,99.90,1125547,26,19928,-76
2024-05-13 11:32:35,23.20,23.20,23.20,99.90,1127488,26,20019,-76
2024-05-13 11:33:08,23.40,23.40,23.40,99.90,1122468,26,19936,-78
2024-05-13 11:33:38,23.50,23.50,23.50,99.90,1120109,26,19939,-78
2024-05-13 11:34:09,23.40,23.40,23.40,99.90,1134401,25,19931,-79
2024-05-13 11:34:40,23.70,23.70,23.70,99.90,1129758,25,20363,-78
2024-05-13 11:35:10,24.00,24.00,24.00,99.90,1134386,25,19935,-78
2024-05-13 11:35:41,24.20,24.20,24.20,99.90,1141691,25,19930,-76
2024-05-13 11:36:11,24.40,24.40,24.40,99.90,1143892,25,19959,-78
2024-05-13 11:36:42,24.60,24.60,24.60,99.90,1135119,25,19935,-78
2024-05-13 11:37:12,24.80,24.80,24.80,99.90,1141335,25,19927,-76
2024-05-13 11:37:47,25.10,25.10,25.10,99.90,1144081,25,20517,-76
2024-05-13 11:38:17,24.80,24.80,24.80,99.90,1137000,25,20401,-76
2024-05-13 11:38:48,24.80,24.80,24.80,99.90,1135725,25,19938,-77
2024-05-13 11:39:18,24.70,24.70,24.70,99.90,1134983,26,19968,-77
2024-05-13 11:39:49,24.90,24.90,24.90,99.90,1128287,26,19963,-76
2024-05-13 11:40:19,25.20,25.20,25.20,99.90,1126154,26,19932,-76
2024-05-13 11:40:50,25.40,25.40,25.40,99.90,1127323,26,19932,-76
2024-05-13 11:41:31,25.70,25.70,25.70,99.90,1134174,25,19991,-76
2024-05-13 11:42:02,25.70,25.70,25.70,99.90,1128660,26,20331,-76
2024-05-13 11:42:32,25.80,25.80,25.80,99.90,1126069,26,19934,-77
2024-05-13 11:43:03,26.00,26.00,26.00,99.90,1134174,26,20029,-76
2024-05-13 11:43:34,26.20,26.20,26.20,99.90,1131045,26,19936,-77
2024-05-13 11:44:05,25.90,25.90,25.90,99.90,1134664,25,20370,-75
2024-05-13 11:44:36,26.10,26.10,26.10,99.90,1143142,25,19934,-75
2024-05-13 11:45:06,26.40,26.40,26.40,99.90,1135390,25,19996,-75
2024-05-13 11:45:37,26.60,26.60,26.60,99.90,1134068,26,19940,-76
2024-05-13 11:46:07,26.40,26.40,26.40,99.90,1141179,25,19927,-77
2024-05-13 11:46:38,26.40,26.40,26.40,99.90,1138058,25,19967,-77
2024-05-13 11:47:08,26.60,26.60,26.60,99.90,1137973,25,19995,-77
2024-05-13 11:47:39,26.80,26.80,26.80,99.90,1134764,25,19956,-77
2024-05-13 11:48:10,26.60,26.60,26.60,99.90,1143982,25,19927,-79
2024-05-13 11:48:40,26.30,26.30,26.30,99.90,1137030,25,19932,-77
2024-05-13 11:49:11,26.20,26.20,26.20,99.90,1139703,25,19926,-78
2024-05-13 11:49:41,26.30,26.30,26.30,99.90,1129140,26,19960,-76
2024-05-13 11:50:12,26.50,26.50,26.50,99.90,1129385,26,19952,-91
2024-05-13 11:50:45,26.70,26.70,26.70,99.90,1135695,26,19939,-83
2024-05-13 11:51:16,26.70,26.70,26.70,99.90,1123461,26,19936,-78
2024-05-13 11:51:47,27.00,27.00,27.00,99.90,1137946,25,19934,-76
2024-05-13 11:52:18,27.20,27.20,27.20,99.90,1137990,25,19942,-85
2024-05-13 11:52:49,27.50,27.50,27.50,99.90,1132423,26,19934,-76
2024-05-13 11:53:19,27.50,27.50,27.50,99.90,1126243,26,20379,-77
2024-05-13 11:53:50,26.90,26.90,26.90,99.90,1130296,26,20413,-77
2024-05-13 11:54:20,27.00,27.00,27.00,99.90,1135214,26,19927,-81
2024-05-13 11:54:51,27.20,27.20,27.20,99.90,1129038,26,20215,-80
2024-05-13 11:55:22,27.10,27.10,27.10,99.90,1136159,25,19935,-79
2024-05-13 11:55:54,26.60,26.60,26.60,99.90,1142863,25,19934,-80
2024-05-13 11:56:27,26.40,26.40,26.40,99.90,1136915,26,19931,-80
2024-05-13 11:56:58,26.50,26.50,26.50,99.90,1134558,26,19928,-80
2024-05-13 11:57:28,26.80,26.80,26.80,99.90,1140507,25,19934,-80
2024-05-13 11:57:59,27.20,27.20,27.20,99.90,1141185,25,20532,-80
2024-05-13 11:58:29,27.60,27.60,27.60,99.90,1137208,25,19935,-79
2024-05-13 11:59:00,27.70,27.70,27.70,99.90,1141848,25,19930,-80
2024-05-13 11:59:31,28.10,28.10,28.10,99.90,1138711,25,19931,-80
2024-05-13 12:00:01,28.00,28.00,28.00,99.90,1129143,26,19928,-81
2024-05-13 12:00:32,28.30,28.30,28.30,99.90,1124670,26,19941,-80
2024-05-13 12:01:03,28.70,28.70,28.70,99.90,1122692,26,20000,-80
2024-05-13 12:01:33,28.30,28.30,28.30,99.90,1121969,26,19930,-80
2024-05-13 12:02:04,28.60,28.60,28.60,99.90,1121557,26,19965,-80
2024-05-13 12:02:34,28.80,28.80,28.80,99.90,1130035,26,19932,-80
2024-05-13 12:03:05,28.10,28.10,28.10,99.90,1133324,26,19996,-80
2024-05-13 12:03:35,28.00,28.00,28.00,99.90,1126143,26,20611,-80
2024-05-13 12:04:06,28.30,28.30,28.30,99.90,1140934,25,19935,-79
2024-05-13 12:04:37,28.40,28.40,28.40,99.90,1138899,25,19971,-80
2024-05-13 12:05:08,28.40,28.40,28.40,99.90,1139006,25,19952,-79
2024-05-13 12:05:39,28.70,28.70,28.70,99.90,1137366,25,19935,-79
2024-05-13 12:06:10,28.70,28.70,28.70,99.90,1128766,26,19940,-79
2024-05-13 12:06:40,28.80,28.80,28.80,99.90,1129834,26,19947,-79
2024-05-13 12:07:11,28.90,28.90,28.90,99.90,1131411,26,19947,-79
2024-05-13 12:07:42,29.20,29.20,29.20,99.90,1131575,26,19927,-78
2024-05-13 12:08:12,29.40,29.40,29.40,99.90,1136383,25,19995,-77
2024-05-13 12:08:44,29.50,29.50,29.50,99.90,1136808,25,19926,-77
2024-05-13 12:09:16,29.70,29.70,29.70,99.90,1135280,25,19927,-77
2024-05-13 12:09:47,29.10,29.10,29.10,99.90,1136440,26,19960,-76
2024-05-13 12:10:19,28.70,28.70,28.70,99.90,1133864,25,20261,-78
2024-05-13 12:10:50,28.60,28.60,28.60,99.90,1143981,25,19927,-77
2024-05-13 12:11:21,28.50,28.50,28.50,99.90,1127404,26,19928,-77
2024-05-13 12:11:51,28.80,28.80,28.80,99.90,1125310,26,19928,-77
2024-05-13 12:12:22,28.70,28.70,28.70,99.90,1126082,26,19932,-77
2024-05-13 12:12:52,28.70,28.70,28.70,99.90,1133302,25,19942,-76
2024-05-13 12:13:23,28.90,28.90,28.90,99.90,1141329,25,19963,-77
2024-05-13 12:13:53,28.50,28.50,28.50,99.90,1136379,26,20254,-76
2024-05-13 12:14:25,28.10,28.10,28.10,99.90,1134543,25,19928,-76
2024-05-13 12:14:55,27.80,27.80,27.80,99.90,1143339,25,19982,-76
2024-05-13 12:15:26,27.40,27.40,27.40,99.90,1133569,26,19940,-76
2024-05-13 12:15:56,27.30,27.30,27.30,99.90,1135138,25,19927,-76
2024-05-13 12:16:27,27.20,27.20,27.20,99.90,1141433,25,20731,-76
2024-05-13 12:16:57,27.00,27.00,27.00,99.90,1140281,25,20439,-76
2024-05-13 12:17:28,27.00,27.00,27.00,99.90,1126815,26,20323,-76
2024-05-13 12:17:58,27.00,27.00,27.00,99.90,1130702,26,19967,-76
2024-05-13 12:18:29,27.30,27.30,27.30,99.90,1134127,26,19991,-76
2024-05-13 12:19:00,27.30,27.30,27.30,99.90,1126072,26,19952,-76
2024-05-13 12:19:30,27.30,27.30,27.30,99.90,1136371,25,20861,-76
2024-05-13 12:20:01,27.60,27.60,27.60,99.90,1141007,25,19927,-76
2024-05-13 12:20:31,27.60,27.60,27.60,99.90,1141583,25,19976,-76
2024-05-13 12:21:02,27.50,27.50,27.50,99.90,1134020,25,20578,-76
2024-05-13 12:21:33,27.00,27.00,27.00,99.90,1139982,25,20313,-76
2024-05-13 12:22:05,26.40,26.40,26.40,99.90,1135216,25,19934,-76
2024-05-13 12:22:36,26.10,26.10,26.10,99.90,1134285,26,19934,-75
2024-05-13 12:23:06,26.10,26.10,26.10,99.90,1140648,25,20361,-76
2024-05-13 12:23:37,26.00,26.00,26.00,99.90,1132131,26,19955,-76
2024-05-13 12:24:07,26.00,26.00,26.00,99.90,1128831,26,19936,-76
2024-05-13 12:24:41,26.10,26.10,26.10,99.90,1132655,26,19937,-75
2024-05-13 12:25:12,25.90,25.90,25.90,99.90,1135093,25,19935,-76
2024-05-13 12:25:43,26.20,26.20,26.20,99.90,1135982,25,19935,-75
2024-05-13 12:26:14,26.30,26.30,26.30,99.90,1140545,25,19934,-76
2024-05-13 12:26:45,26.10,26.10,26.10,99.90,1135776,25,20400,-75
2024-05-13 12:27:15,26.30,26.30,26.30,99.90,1137550,25,19939,-76
2024-05-13 12:27:46,26.60,26.60,26.60,99.90,1140202,25,19974,-76
2024-05-13 12:28:17,26.90,26.90,26.90,99.90,1134620,25,19932,-75
2024-05-13 12:28:49,27.30,27.30,27.30,99.90,1134032,26,19932,-75
2024-05-13 12:29:19,27.40,27.40,27.40,99.90,1130692,25,19947,-77
2024-05-13 12:29:50,27.20,27.20,27.20,99.90,1143516,25,19933,-77
2024-05-13 12:30:20,26.80,26.80,26.80,99.90,1134488,25,19934,-75
2024-05-13 12:30:51,26.70,26.70,26.70,99.90,1133346,25,19960,-76
2024-05-13 12:31:22,26.80,26.80,26.80,99.90,1130173,26,19932,-77
2024-05-13 12:31:52,26.90,26.90,26.90,99.90,1136959,25,19935,-78
2024-05-13 12:32:23,26.60,26.60,26.60,99.90,1133974,25,20426,-77
2024-05-13 12:32:53,26.40,26.40,26.40,99.90,1138634,25,19935,-77
2024-05-13 12:33:24,25.70,25.70,25.70,99.90,1133951,26,20020,-77
2024-05-13 12:33:54,25.60,25.60,25.60,99.90,1136984,26,20344,-76
2024-05-13 12:34:26,25.70,25.70,25.70,99.90,1136926,25,19947,-76
2024-05-13 12:34:57,25.90,25.90,25.90,99.90,1127024,26,20469,-77
2024-05-13 12:35:28,25.90,25.90,25.90,99.90,1132013,26,19927,-76
2024-05-13 12:35:58,26.00,26.00,26.00,99.90,1126028,26,19928,-76
2024-05-13 12:36:29,26.00,26.00,26.00,99.90,1122864,26,19936,-76
2024-05-13 12:36:59,25.90,25.90,25.90,99.90,1133205,26,20070,-76
2024-05-13 12:37:30,25.70,25.70,25.70,99.90,1131921,26,19927,-77
2024-05-13 12:38:01,25.60,25.60,25.60,99.90,1121207,26,19988,-76
2024-05-13 12:38:33,25.20,25.20,25.20,99.90,1125632,26,19978,-78
2024-05-13 12:39:04,25.00,25.00,25.00,99.90,1129404,26,19936,-76
2024-05-13 12:39:35,24.80,24.80,24.80,99.90,1130704,26,20350,-78
2024-05-13 12:40:11,24.90,24.90,24.90,99.90,1137459,25,19928,-76
2024-05-13 12:40:41,24.80,24.80,24.80,99.90,1140161,25,19939,-76
2024-05-13 12:41:12,24.70,24.70,24.70,99.90,1141514,25,19939,-76
2024-05-13 12:42:01,24.80,24.80,24.80,99.90,1138074,25,20328,-78
2024-05-13 12:42:50,25.00,25.00,25.00,99.90,1130183,26,19935,-76
2024-05-13 12:43:39,25.20,25.20,25.20,99.90,1128484,26,19927,-77
2024-05-13 12:44:13,25.40,25.40,25.40,99.90,1127763,25,20676,-78
2024-05-13 12:44:43,25.80,25.80,25.80,99.90,1140785,25,20393,-78
2024-05-13 12:45:14,25.80,25.80,25.80,99.90,1135274,26,19943,-76
2024-05-13 12:45:45,26.00,26.00,26.00,99.90,1139065,25,19931,-76
2024-05-13 12:46:15,26.30,26.30,26.30,99.90,1127616,26,19935,-78
2024-05-13 12:46:46,26.60,26.60,26.60,99.90,1136389,25,19935,-76
2024-05-13 12:47:16,26.70,26.70,26.70,99.90,1137133,25,19933,-76
2024-05-13 12:47:47,26.90,26.90,26.90,99.90,1138079,26,20655,-76
2024-05-13 12:48:17,27.30,27.30,27.30,99.90,1137458,25,19934,-74
2024-05-13 12:48:49,27.30,27.30,27.30,99.90,1134962,25,19941,-75
2024-05-13 12:49:19,27.40,27.40,27.40,99.90,1140252,25,19943,-76
2024-05-13 12:49:50,27.60,27.60,27.60,99.90,1139397,25,19927,-78
2024-05-13 12:50:20,27.60,27.60,27.60,99.90,1134165,26,19961,-78
2024-05-13 12:50:51,27.50,27.50,27.50,99.90,1140954,25,19998,-77
2024-05-13 12:51:21,27.50,27.50,27.50,99.90,1135949,25,19927,-79
2024-05-13 12:51:52,27.60,27.60,27.60,99.90,1137778,26,19960,-78
2024-05-13 12:52:23,27.60,27.60,27.60,99.90,1134626,26,19927,-78
2024-05-13 12:52:53,27.70,27.70,27.70,99.90,1143911,25,19931,-77
2024-05-13 12:53:26,27.70,27.70,27.70,99.90,1135804,25,19927,-80
2024-05-13 12:53:56,27.80,27.80,27.80,99.90,1137840,26,19927,-77
2024-05-13 12:54:27,27.90,27.90,27.90,99.90,1141952,25,19927,-77
2024-05-13 12:54:57,28.00,28.00,28.00,99.90,1126310,26,20000,-78
2024-05-13 12:55:28,28.20,28.20,28.20,99.90,1123482,26,19932,-76
2024-05-13 12:56:02,28.50,28.50,28.50,99.90,1115005,26,19937,-82
2024-05-13 12:56:32,27.90,27.90,27.90,99.90,1126101,26,19928,-81
2024-05-13 12:57:03,27.70,27.70,27.70,99.90,1133206,26,19927,-79
2024-05-13 12:57:34,27.60,27.60,27.60,99.90,1123149,26,19955,-82
2024-05-13 12:58:07,27.60,27.60,27.60,99.90,1129319,26,19950,-78
2024-05-13 12:58:38,28.10,28.10,28.10,99.90,1120586,26,19929,-80
2024-05-13 12:59:08,28.30,28.30,28.30,99.90,1130972,26,19928,-79
2024-05-13 12:59:39,28.70,28.70,28.70,99.90,1133431,26,19927,-79
2024-05-13 13:00:10,28.90,28.90,28.90,99.90,1122026,26,19952,-78
2024-05-13 13:00:41,28.50,28.50,28.50,99.90,1131733,26,19928,-78
2024-05-13 13:01:11,28.50,28.50,28.50,99.90,1125655,26,19939,-78
2024-05-13 13:01:42,28.40,28.40,28.40,99.90,1132648,25,19959,-79
2024-05-13 13:02:13,28.60,28.60,28.60,99.90,1136678,25,19931,-79
2024-05-13 13:02:43,28.70,28.70,28.70,99.90,1140656,25,19982,-79
2024-05-13 13:03:14,28.00,28.00,28.00,99.90,1133563,25,19927,-80
2024-05-13 13:03:44,27.70,27.70,27.70,99.90,1135139,26,20662,-79
2024-05-13 13:04:15,27.10,27.10,27.10,99.90,1125388,26,19935,-79
2024-05-13 13:04:45,26.60,26.60,26.60,99.90,1126019,26,19933,-79
2024-05-13 13:05:16,26.60,26.60,26.60,99.90,1129810,26,19964,-79
2024-05-13 13:05:46,26.50,26.50,26.50,99.90,1125114,26,20254,-78
2024-05-13 13:06:17,26.10,26.10,26.10,99.90,1134061,26,19971,-80
2024-05-13 13:06:48,25.50,25.50,25.50,99.90,1131702,26,21104,-83
2024-05-13 13:07:19,25.40,25.40,25.40,99.90,1132416,26,19939,-82
2024-05-13 13:07:49,24.90,24.90,24.90,99.90,1129075,26,20422,-80
2024-05-13 13:08:20,24.40,24.40,24.40,99.90,1126285,26,19932,-81
2024-05-13 13:08:50,24.00,24.00,24.00,99.90,1129751,26,19935,-80
2024-05-13 13:09:21,24.00,24.00,24.00,99.90,1123349,26,20826,-81
2024-05-13 13:09:52,24.10,24.10,24.10,99.90,1136845,26,19979,-81
2024-05-13 13:10:22,24.00,24.00,24.00,99.90,1134775,26,19931,-81
2024-05-13 13:10:53,23.80,23.80,23.80,99.90,1133822,26,19935,-81
2024-05-13 13:11:23,23.30,23.30,23.30,99.90,1132594,26,19954,-81
2024-05-13 13:11:54,22.90,22.90,22.90,99.90,1139979,25,19931,-81
2024-05-13 13:12:24,22.80,22.80,22.80,99.90,1129754,25,19935,-79
2024-05-13 13:12:55,22.70,22.70,22.70,99.90,1137510,26,19928,-77
2024-05-13 13:13:26,22.20,22.20,22.20,99.90,1130262,26,19928,-81
2024-05-13 13:13:57,22.00,22.00,22.00,99.90,1131772,26,19954,-78
2024-05-13 13:14:28,21.80,21.80,21.80,99.90,1136840,26,19927,-79
2024-05-13 13:14:58,21.60,21.60,21.60,99.90,1130546,26,19927,-79
2024-05-13 13:15:29,21.40,21.40,21.40,99.90,1134172,26,19927,-77
2024-05-13 13:16:00,21.20,21.20,21.20,99.90,1122562,26,20299,-77
2024-05-13 13:16:30,21.10,21.10,21.10,99.90,1128048,26,20001,-79
2024-05-13 13:17:01,21.10,21.10,21.10,99.90,1122279,26,19936,-76
2024-05-13 13:17:32,21.00,21.00,21.00,99.90,1125498,26,19932,-78
2024-05-13 13:18:03,20.70,20.70,20.70,99.90,1137014,26,19938,-76
2024-05-13 13:18:34,20.40,20.40,20.40,99.90,1130698,25,19935,-77
2024-05-13 13:19:05,20.20,20.20,20.20,99.90,1140082,25,19942,-78
2024-05-13 13:19:36,20.10,20.10,20.10,99.90,1130327,25,20406,-77
2024-05-13 13:20:07,19.80,19.80,19.80,99.90,1139710,25,19935,-77
2024-05-13 13:20:37,19.80,19.80,19.80,99.90,1137799,25,20405,-78
2024-05-13 13:21:08,19.90,19.90,19.90,99.90,1139897,25,19928,-76
2024-05-13 13:21:38,19.70,19.70,19.70,99.90,1137363,25,19927,-77
2024-05-13 13:22:09,19.70,19.70,19.70,99.90,1130304,26,19939,-77
2024-05-13 13:22:40,19.60,19.60,19.60,99.90,1132894,26,20282,-77
2024-05-13 13:23:10,19.40,19.40,19.40,99.90,1136807,25,20557,-77
2024-05-13 13:23:41,19.40,19.40,19.40,99.90,1142648,25,20309,-77
2024-05-13 13:24:11,19.30,19.30,19.30,99.90,1120946,26,19944,-77
2024-05-13 13:24:42,19.10,19.10,19.10,99.90,1121168,26,20411,-77
2024-05-13 13:25:12,19.20,19.20,19.20,99.90,1118607,26,20304,-77
2024-05-13 13:25:43,19.10,19.10,19.10,99.90,1120135,25,20020,-77
2024-05-13 13:26:14,19.00,19.00,19.00,99.90,1137578,25,19931,-77
2024-05-13 13:26:45,18.90,18.90,18.90,99.90,1135808,25,19981,-77
2024-05-13 13:27:15,18.80,18.80,18.80,99.90,1129955,26,20477,-77
2024-05-13 13:27:46,18.80,18.80,18.80,99.90,1118598,26,19974,-77
2024-05-13 13:28:16,18.70,18.70,18.70,99.90,1118233,26,20383,-77
2024-05-13 13:28:47,18.50,18.50,18.50,99.90,1123438,26,19931,-77
2024-05-13 13:29:17,18.40,18.40,18.40,99.90,1126296,26,20319,-77
2024-05-13 13:29:48,18.20,18.20,18.20,99.90,1127667,26,19939,-77
2024-05-13 13:30:19,18.10,18.10,18.10,99.90,1123010,26,19939,-77
2024-05-13 13:30:53,17.80,17.80,17.80,99.90,1129769,26,19936,-77
2024-05-13 13:31:23,17.70,17.70,17.70,99.90,1125947,26,19940,-77
2024-05-13 13:31:54,17.60,17.60,17.60,99.90,1131687,26,21152,-76
2024-05-13 13:32:25,17.40,17.40,17.40,99.90,1133997,26,19947,-76
2024-05-13 13:32:55,17.30,17.30,17.30,99.90,1125493,26,19976,-76
2024-05-13 13:33:27,17.30,17.30,17.30,99.90,1126379,26,19928,-76
2024-05-13 13:33:58,17.20,17.20,17.20,99.90,1123715,26,19965,-77
2024-05-13 13:34:28,17.00,17.00,17.00,99.90,1138797,25,19927,-76
2024-05-13 13:34:59,17.00,17.00,17.00,99.90,1133346,25,19984,-76
2024-05-13 13:35:30,16.90,16.90,16.90,99.90,1142398,25,19938,-76
2024-05-13 13:36:06,16.90,16.90,16.90,99.90,1134867,25,20419,-76
2024-05-13 13:36:37,16.90,16.90,16.90,99.90,1118849,26,19940,-77
2024-05-13 13:37:08,16.80,16.80,16.80,99.90,1129467,26,20374,-76
2024-05-13 13:37:38,16.80,16.80,16.80,99.90,1120268,26,20405,-76
2024-05-13 13:38:09,16.80,16.80,16.80,99.90,1136347,25,19934,-76
2024-05-13 13:38:39,16.80,16.80,16.80,99.90,1136935,25,19941,-76
2024-05-13 13:39:10,16.80,16.80,16.80,99.90,1139406,25,19933,-76
2024-05-13 13:39:41,16.80,16.80,16.80,99.90,1135801,26,19976,-76
2024-05-13 13:40:12,16.80,16.80,16.80,99.90,1125279,26,19978,-76
2024-05-13 13:40:42,16.80,16.80,16.80,99.90,1139064,25,19980,-76
2024-05-13 13:41:14,16.90,16.90,16.90,99.90,1137124,25,19959,-76
2024-05-13 13:41:45,16.90,16.90,16.90,99.90,1131238,25,19932,-76
2024-05-13 13:42:15,16.80,16.80,16.80,99.90,1141792,25,20332,-76
2024-05-13 13:42:46,16.90,16.90,16.90,99.90,1132344,26,19998,-76
2024-05-13 13:43:16,16.90,16.90,16.90,99.90,1131532,26,20314,-77
2024-05-13 13:43:47,16.90,16.90,16.90,99.90,1131820,25,20298,-78
2024-05-13 13:44:17,16.90,16.90,16.90,99.90,1132517,25,19928,-78
2024-05-13 13:44:48,16.90,16.90,16.90,99.90,1138639,25,19940,-78
2024-05-13 13:45:18,16.80,16.80,16.80,99.90,1128151,26,20384,-78
2024-05-13 13:45:49,16.70,16.70,16.70,99.90,1134101,25,19945,-78
2024-05-13 13:46:20,16.60,16.60,16.60,99.90,1136890,25,19927,-78
2024-05-13 13:46:50,16.30,16.30,16.30,99.90,1138622,25,19931,-78
2024-05-13 13:47:21,16.00,16.00,16.00,99.90,1138261,25,19938,-78
2024-05-13 13:47:52,16.00,16.00,16.00,99.90,1137683,25,19928,-78
2024-05-13 13:48:23,16.00,16.00,16.00,99.90,1137648,25,19927,-78
2024-05-13 13:48:53,16.00,16.00,16.00,99.90,1136689,26,19934,-78
2024-05-13 13:49:24,16.00,16.00,16.00,99.90,1133145,26,20281,-77
2024-05-13 13:49:54,15.80,15.80,15.80,99.90,1133055,26,19938,-77
2024-05-13 13:50:25,15.80,15.80,15.80,99.90,1130869,25,19936,-77
2024-05-13 13:50:55,15.90,15.90,15.90,99.90,1129126,26,19940,-77
2024-05-13 13:51:26,15.90,15.90,15.90,99.90,1133945,25,19936,-77
2024-05-13 13:51:56,15.90,15.90,15.90,99.90,1135259,25,20464,-77
2024-05-13 13:52:27,15.90,15.90,15.90,99.90,1130039,25,19995,-77
2024-05-13 13:52:58,16.00,16.00,16.00,99.90,1134826,26,19934,-79
2024-05-13 13:53:28,15.90,15.90,15.90,99.90,1132389,25,19935,-77
2024-05-13 13:53:59,16.00,16.00,16.00,99.90,1135970,25,19928,-77
2024-05-13 13:54:29,16.00,16.00,16.00,99.90,1134079,25,19991,-78
2024-05-13 13:55:00,16.00,16.00,16.00,99.90,1132550,25,20166,-82
2024-05-13 13:55:30,16.00,16.00,16.00,99.90,1135796,26,20623,-80
2024-05-13 13:56:01,16.00,16.00,16.00,99.90,1129977,25,20582,-77
2024-05-13 13:56:31,16.00,16.00,16.00,99.90,1136435,25,19935,-77
2024-05-13 13:57:02,16.00,16.00,16.00,99.90,1135121,25,20221,-78
2024-05-13 13:57:33,16.00,16.00,16.00,99.90,1135149,26,19943,-79
2024-05-13 13:58:04,15.90,15.90,15.90,99.90,1133732,26,19955,-78
2024-05-13 13:58:34,15.90,15.90,15.90,99.90,1133949,26,20370,-79
2024-05-13 13:59:05,15.90,15.90,15.90,99.90,1135861,25,19927,-79
2024-05-13 13:59:35,16.00,16.00,16.00,99.90,1130885,25,19968,-79
2024-05-13 14:00:16,16.10,16.10,16.10,99.90,1125877,26,20574,-80
2024-05-13 14:00:47,16.10,16.10,16.10,99.90,1121227,26,20348,-78
2024-05-13 14:01:20,16.00,16.00,16.00,99.90,1130589,26,19928,-78
2024-05-13 14:01:50,16.10,16.10,16.10,99.90,1129391,25,20004,-79
2024-05-13 14:02:22,16.10,16.10,16.10,99.90,1136663,26,20015,-80
2024-05-13 14:02:52,16.20,16.20,16.20,99.90,1134237,26,19973,-81
2024-05-13 14:03:24,16.10,16.10,16.10,99.90,1136866,25,19996,-79
2024-05-13 14:03:55,16.20,16.20,16.20,99.90,1141606,25,19927,-81
2024-05-13 14:04:26,16.20,16.20,16.20,99.90,1133679,25,19931,-83
2024-05-13 14:04:56,16.20,16.20,16.20,99.90,1133154,25,20215,-81
2024-05-13 14:05:27,16.40,16.40,16.40,99.90,1131291,26,19956,-81
2024-05-13 14:05:58,16.50,16.50,16.50,99.90,1132603,26,20269,-82
2024-05-13 14:06:29,16.50,16.50,16.50,99.90,1131038,25,19936,-82
2024-05-13 14:06:59,16.50,16.50,16.50,99.90,1136887,25,20316,-81
2024-05-13 14:07:30,16.70,16.70,16.70,99.90,1139453,25,19955,-82
2024-05-13 14:08:00,16.70,16.70,16.70,99.90,1140183,25,20625,-80
2024-05-13 14:08:34,16.80,16.80,16.80,99.90,1137742,25,20696,-81
2024-05-13 14:09:08,16.90,16.90,16.90,99.90,1141481,25,19927,-83
2024-05-13 14:09:38,16.90,16.90,16.90,99.90,1138619,25,19940,-82
2024-05-13 14:10:09,16.90,16.90,16.90,99.90,1137654,25,19932,-82
2024-05-13 14:10:40,16.90,16.90,16.90,99.90,1142595,25,19998,-82
2024-05-13 14:11:14,17.00,17.00,17.00,99.90,1132136,25,20185,-82
2024-05-13 14:11:45,17.00,17.00,17.00,99.90,1131489,25,19928,-82
2024-05-13 14:12:15,17.10,17.10,17.10,99.90,1136615,25,20005,-81
2024-05-13 14:12:46,17.20,17.20,17.20,99.90,1142240,25,20382,-82
2024-05-13 14:13:17,17.30,17.30,17.30,99.90,1134860,26,19934,-81
2024-05-13 14:13:47,17.30,17.30,17.30,99.90,1136174,25,19927,-82
2024-05-13 14:14:18,17.40,17.40,17.40,99.90,1143657,25,19934,-80
2024-05-13 14:14:48,17.40,17.40,17.40,99.90,1139281,25,19951,-79
2024-05-13 14:15:21,17.50,17.50,17.50,99.90,1143669,25,19929,-80
2024-05-13 14:15:52,17.50,17.50,17.50,99.90,1134873,26,19936,-80
2024-05-13 14:16:22,17.60,17.60,17.60,99.90,1136981,26,20468,-78
2024-05-13 14:16:53,17.70,17.70,17.70,99.90,1135244,25,20399,-78
2024-05-13 14:17:24,17.70,17.70,17.70,99.90,1137938,25,19995,-87
2024-05-13 14:17:55,17.80,17.80,17.80,99.90,1142246,25,19934,-81
2024-05-13 14:18:26,17.90,17.90,17.90,99.90,1127032,26,19935,-79
2024-05-13 14:18:57,18.00,18.00,18.00,99.90,1132933,26,20633,-79
2024-05-13 14:19:27,18.10,18.10,18.10,99.90,1133488,26,19979,-78
2024-05-13 14:19:58,18.10,18.10,18.10,99.90,1133302,26,19995,-78
2024-05-13 14:20:28,18.20,18.20,18.20,99.90,1127121,26,19928,-78
2024-05-13 14:20:59,18.20,18.20,18.20,99.90,1134540,26,19940,-78
2024-05-13 14:21:29,18.30,18.30,18.30,99.90,1128442,26,20314,-79
2024-05-13 14:22:00,18.40,18.40,18.40,99.90,1130957,26,19974,-78
2024-05-13 14:22:30,18.50,18.50,18.50,99.90,1130272,26,19999,-78
2024-05-13 14:23:01,18.50,18.50,18.50,99.90,1129886,26,20372,-78
2024-05-13 14:23:32,18.60,18.60,18.60,99.90,1132469,26,20642,-78
2024-05-13 14:24:02,18.60,18.60,18.60,99.90,1129362,26,19943,-78
2024-05-13 14:24:33,18.70,18.70,18.70,99.90,1127950,26,19936,-78
2024-05-13 14:25:05,18.70,18.70,18.70,99.90,1133190,26,19927,-79
2024-05-13 14:25:37,18.80,18.80,18.80,99.90,1131540,25,19939,-78
2024-05-13 14:26:08,18.90,18.90,18.90,99.90,1130064,26,20269,-79
2024-05-13 14:26:38,18.90,18.90,18.90,99.90,1131624,26,19934,-78
2024-05-13 14:27:09,18.90,18.90,18.90,99.90,1127781,26,20026,-78
2024-05-13 14:27:40,19.00,19.00,19.00,99.90,1136993,26,19927,-79
2024-05-13 14:28:11,19.00,19.00,19.00,99.90,1126872,26,20323,-78
2024-05-13 14:28:55,19.00,19.00,19.00,99.90,1123232,26,20434,-78
2024-05-13 14:29:35,19.00,19.00,19.00,99.90,1118416,26,19969,-79
2024-05-13 14:30:24,18.90,18.90,18.90,99.90,1131152,26,20005,-78
2024-05-13 14:31:13,19.00,19.00,19.00,99.90,1120635,26,19997,-79
2024-05-13 14:32:02,19.10,19.10,19.10,99.90,1122303,26,19944,-79
2024-05-13 14:32:52,19.00,19.00,19.00,99.90,1131635,26,20271,-78
2024-05-13 14:33:22,19.00,19.00,19.00,99.90,1124243,26,19935,-79
2024-05-13 14:33:55,19.10,19.10,19.10,99.90,1133736,26,19934,-78
2024-05-13 14:34:26,19.10,19.10,19.10,99.90,1126045,26,19934,-79
2024-05-13 14:34:56,18.90,18.90,18.90,99.90,1133167,26,19934,-79
2024-05-13 14:35:30,18.90,18.90,18.90,99.90,1133520,26,19933,-79
2024-05-13 14:36:01,18.90,18.90,18.90,99.90,1127477,26,21011,-79
2024-05-13 14:36:32,19.00,19.00,19.00,99.90,1134853,26,20519,-79
2024-05-13 14:37:04,19.10,19.10,19.10,99.90,1132775,26,19947,-79
2024-05-13 14:37:35,19.20,19.20,19.20,99.90,1128185,26,20413,-78
2024-05-13 14:38:06,19.30,19.30,19.30,99.90,1130025,26,19934,-79
2024-05-13 14:38:36,19.30,19.30,19.30,99.90,1132830,26,19936,-78
2024-05-13 14:39:07,19.30,19.30,19.30,99.90,1127534,26,20489,-79
2024-05-13 14:39:38,19.30,19.30,19.30,99.90,1129351,26,19939,-79
2024-05-13 14:40:08,19.30,19.30,19.30,99.90,1129532,26,19932,-79
2024-05-13 14:40:39,19.20,19.20,19.20,99.90,1126974,26,19945,-78
2024-05-13 14:41:10,19.20,19.20,19.20,99.90,1131378,26,19932,-78
2024-05-13 14:41:41,19.10,19.10,19.10,99.90,1136434,26,19935,-78
2024-05-13 14:42:11,19.10,19.10,19.10,99.90,1126781,26,20613,-79
2024-05-13 14:42:42,19.10,19.10,19.10,99.90,1127484,26,20356,-78
2024-05-13 14:43:12,19.30,19.30,19.30,99.90,1126765,26,19928,-78
2024-05-13 14:43:43,19.30,19.30,19.30,99.90,1126433,26,20383,-78
2024-05-13 14:44:14,19.30,19.30,19.30,99.90,1122550,26,20399,-76
2024-05-13 14:44:44,19.30,19.30,19.30,99.90,1129221,26,19928,-76
2024-05-13 14:45:15,19.20,19.20,19.20,99.90,1127440,26,19934,-78
2024-05-13 14:45:45,19.10,19.10,19.10,99.90,1134111,26,19927,-76
2024-05-13 14:46:16,19.20,19.20,19.20,99.90,1127405,26,19928,-77
2024-05-13 14:46:46,19.10,19.10,19.10,99.90,1123108,26,19929,-78
2024-05-13 14:47:17,19.00,19.00,19.00,99.90,1126822,26,20445,-78
2024-05-13 14:47:48,19.10,19.10,19.10,99.90,1127870,26,19935,-77
2024-05-13 14:48:18,19.00,19.00,19.00,99.90,1130035,25,19995,-77
2024-05-13 14:48:55,19.10,19.10,19.10,99.90,1127990,26,19978,-77
2024-05-13 14:49:25,19.10,19.10,19.10,99.90,1131889,26,20569,-76
2024-05-13 14:49:56,19.30,19.30,19.30,99.90,1128786,26,19935,-76
2024-05-13 14:50:26,19.50,19.50,19.50,99.90,1125924,26,20663,-77
2024-05-13 14:50:57,19.60,19.60,19.60,99.90,1129672,26,20332,-77
2024-05-13 14:51:27,19.60,19.60,19.60,99.90,1129765,26,20407,-77
2024-05-13 14:51:58,19.60,19.60,19.60,99.90,1134053,26,19963,-76
2024-05-13 14:52:29,19.70,19.70,19.70,99.90,1129361,26,20037,-75
2024-05-13 14:52:59,19.70,19.70,19.70,99.90,1131920,26,20239,-76
2024-05-13 14:53:30,19.60,19.60,19.60,99.90,1129499,25,19928,-76
2024-05-13 14:54:00,19.50,19.50,19.50,99.90,1124662,26,19994,-76
2024-05-13 14:54:31,19.50,19.50,19.50,99.90,1129368,26,19965,-76
2024-05-13 14:55:04,19.50,19.50,19.50,99.90,1130539,26,19992,-78
2024-05-13 14:55:35,19.60,19.60,19.60,99.90,1132530,25,19934,-77
2024-05-13 14:56:06,19.70,19.70,19.70,99.90,1129262,26,19934,-75
2024-05-13 14:56:36,19.70,19.70,19.70,99.90,1128936,26,20394,-76
2024-05-13 14:57:07,19.80,19.80,19.80,99.90,1123813,26,19944,-76
2024-05-13 14:57:40,19.80,19.80,19.80,99.90,1124037,26,19977,-77
2024-05-13 14:58:11,19.90,19.90,19.90,99.90,1118286,26,20004,-76
2024-05-13 14:58:41,19.90,19.90,19.90,99.90,1120094,26,19936,-77
2024-05-13 14:59:12,19.90,19.90,19.90,99.90,1127729,26,19939,-76
2024-05-13 14:59:42,19.90,19.90,19.90,99.90,1135818,26,20374,-76
2024-05-13 15:00:13,19.90,19.90,19.90,99.90,1130020,26,19932,-76
2024-05-13 15:00:44,20.00,20.00,20.00,99.90,1127681,26,20228,-76
2024-05-13 15:01:17,19.90,19.90,19.90,99.90,1133308,26,20428,-76
2024-05-13 15:01:48,19.80,19.80,19.80,99.90,1121928,26,20370,-78
2024-05-13 15:02:18,19.80,19.80,19.80,99.90,1120471,26,19936,-76
2024-05-13 15:02:49,19.80,19.80,19.80,99.90,1136479,26,19934,-77
2024-05-13 15:03:19,19.80,19.80,19.80,99.90,1129357,26,19936,-76
2024-05-13 15:03:50,19.80,19.80,19.80,99.90,1129658,26,19943,-76
2024-05-13 15:04:21,19.70,19.70,19.70,99.90,1136529,26,19934,-77
2024-05-13 15:04:51,19.70,19.70,19.70,99.90,1121981,26,19936,-76
2024-05-13 15:05:22,19.80,19.80,19.80,99.90,1136316,26,19951,-77
2024-05-13 15:05:52,19.90,19.90,19.90,99.90,1126050,26,20422,-77
2024-05-13 15:06:23,19.90,19.90,19.90,99.90,1129653,26,19963,-76
2024-05-13 15:06:53,19.80,19.80,19.80,99.90,1132269,26,20089,-76
2024-05-13 15:07:24,19.70,19.70,19.70,99.90,1119954,26,19935,-77
2024-05-13 15:07:54,19.70,19.70,19.70,99.90,1129489,26,19937,-77
2024-05-13 15:08:25,19.60,19.60,19.60,99.90,1126724,26,19936,-77
2024-05-13 15:08:56,19.70,19.70,19.70,99.90,1128104,26,19935,-77
2024-05-13 15:09:27,19.70,19.70,19.70,99.90,1135614,25,19927,-77
2024-05-13 15:09:58,19.80,19.80,19.80,99.90,1125803,26,19932,-77
2024-05-13 15:10:28,19.80,19.80,19.80,99.90,1130668,26,20493,-77
2024-05-13 15:11:00,19.60,19.60,19.60,99.90,1131990,26,20009,-77
2024-05-13 15:11:31,19.40,19.40,19.40,99.90,1127731,26,20050,-77
2024-05-13 15:12:02,19.40,19.40,19.40,99.90,1123954,26,19928,-77
2024-05-13 15:12:33,19.40,19.40,19.40,99.90,1124192,26,19933,-77
2024-05-13 15:13:04,19.40,19.40,19.40,99.90,1129376,26,19928,-77
2024-05-13 15:13:35,19.40,19.40,19.40,99.90,1133255,25,19995,-77
2024-05-13 15:14:06,19.50,19.50,19.50,99.90,1129406,26,19939,-77
2024-05-13 15:14:37,19.40,19.40,19.40,99.90,1130816,26,20309,-77
2024-05-13 15:15:10,19.30,19.30,19.30,99.90,1125217,26,19935,-77
2024-05-13 15:15:41,19.20,19.20,19.20,99.90,1130052,26,19996,-77
2024-05-13 15:16:13,19.20,19.20,19.20,99.90,1129835,26,19955,-77
2024-05-13 15:16:43,19.20,19.20,19.20,99.90,1131151,25,19938,-77
2024-05-13 15:17:14,19.10,19.10,19.10,99.90,1122203,26,19934,-77
2024-05-13 15:17:44,19.10,19.10,19.10,99.90,1127795,26,20222,-78
2024-05-13 15:18:15,19.10,19.10,19.10,99.90,1126125,26,19936,-77
2024-05-13 15:18:45,19.10,19.10,19.10,99.90,1134404,26,19928,-77
2024-05-13 15:19:16,19.10,19.10,19.10,99.90,1127479,26,19936,-77
2024-05-13 15:19:46,19.00,19.00,19.00,99.90,1129116,26,19928,-77
2024-05-13 15:20:17,19.00,19.00,19.00,99.90,1132434,26,19935,-78
2024-05-13 15:20:48,19.00,19.00,19.00,99.90,1127529,26,20017,-85
2024-05-13 15:21:19,19.10,19.10,19.10,99.90,1133250,26,19928,-77
2024-05-13 15:21:50,19.00,19.00,19.00,99.90,1140830,26,20319,-77
2024-05-13 15:22:21,19.10,19.10,19.10,99.90,1121500,26,19936,-78
2024-05-13 15:22:53,19.10,19.10,19.10,99.90,1136679,26,20406,-78
2024-05-13 15:23:25,19.00,19.00,19.00,99.90,1120127,26,19929,-78
2024-05-13 15:23:55,19.00,19.00,19.00,99.90,1135909,25,19928,-78
2024-05-13 15:24:26,19.00,19.00,19.00,99.90,1126584,26,20565,-78
2024-05-13 15:24:57,19.00,19.00,19.00,99.90,1129863,26,19928,-77
2024-05-13 15:25:27,18.90,18.90,18.90,99.90,1126435,26,20527,-77
2024-05-13 15:25:58,18.90,18.90,18.90,99.90,1127618,26,19957,-77
2024-05-13 15:26:28,19.10,19.10,19.10,99.90,1135047,26,19931,-77
2024-05-13 15:26:59,19.10,19.10,19.10,99.90,1126658,26,19959,-77
2024-05-13 15:27:30,19.00,19.00,19.00,99.90,1120024,26,19976,-77
2024-05-13 15:28:01,19.00,19.00,19.00,99.90,1129540,26,19954,-77
2024-05-13 15:28:31,19.10,19.10,19.10,99.90,1127809,26,20661,-77
2024-05-13 15:29:04,19.10,19.10,19.10,99.90,1132944,25,19938,-77
2024-05-13 15:29:37,19.20,19.20,19.20,99.90,1134236,25,19935,-77
2024-05-13 15:30:09,19.20,19.20,19.20,99.90,1122276,26,19936,-77
2024-05-13 15:30:40,19.10,19.10,19.10,99.90,1131056,26,19987,-75
2024-05-13 15:31:10,19.10,19.10,19.10,99.90,1125339,26,19928,-78
2024-05-13 15:31:41,19.10,19.10,19.10,99.90,1133574,26,19995,-77
2024-05-13 15:32:12,19.10,19.10,19.10,99.90,1126544,26,19927,-77
2024-05-13 15:32:42,19.10,19.10,19.10,99.90,1125604,26,19986,-75
2024-05-13 15:33:13,19.20,19.20,19.20,99.90,1129281,26,19927,-76
2024-05-13 15:33:43,19.20,19.20,19.20,99.90,1129338,26,20343,-77
2024-05-13 15:34:14,19.20,19.20,19.20,99.90,1134166,26,19932,-77
2024-05-13 15:34:45,19.10,19.10,19.10,99.90,1132249,25,19942,-75
2024-05-13 15:35:15,19.10,19.10,19.10,99.90,1126503,26,19948,-75
2024-05-13 15:35:46,19.00,19.00,19.00,99.90,1128059,26,20244,-74
2024-05-13 15:36:16,19.10,19.10,19.10,99.90,1127486,26,19940,-75
2024-05-13 15:36:49,19.10,19.10,19.10,99.90,1126334,26,19932,-77
2024-05-13 15:37:20,19.10,19.10,19.10,99.90,1127679,26,19928,-76
2024-05-13 15:37:51,19.00,19.00,19.00,99.90,1119203,26,20445,-77
2024-05-13 15:38:21,19.00,19.00,19.00,99.90,1129335,26,19928,-77
2024-05-13 15:38:52,18.90,18.90,18.90,99.90,1129090,26,20426,-77
2024-05-13 15:39:23,18.80,18.80,18.80,99.90,1127054,26,19928,-75
2024-05-13 15:39:53,18.70,18.70,18.70,99.90,1125840,26,19935,-78
2024-05-13 15:40:24,18.70,18.70,18.70,99.90,1129066,26,19927,-77
2024-05-13 15:40:55,18.60,18.60,18.60,99.90,1128641,26,20006,-75
2024-05-13 15:41:25,18.50,18.50,18.50,99.90,1121181,26,19940,-75
2024-05-13 15:41:56,18.40,18.40,18.40,99.90,1119531,26,19929,-76
2024-05-13 15:42:26,18.30,18.30,18.30,99.90,1136223,26,19955,-76
2024-05-13 15:42:57,18.20,18.20,18.20,99.90,1111629,26,19932,-76
2024-05-13 15:43:27,18.10,18.10,18.10,99.90,1136970,26,19927,-76
2024-05-13 15:43:58,18.10,18.10,18.10,99.90,1136024,26,19928,-76
2024-05-13 15:44:28,18.10,18.10,18.10,99.90,1126622,26,19928,-76
2024-05-13 15:44:59,18.00,18.00,18.00,99.90,1131178,26,20203,-76
2024-05-13 15:45:29,18.00,18.00,18.00,99.90,1136609,25,19927,-76
2024-05-13 15:46:06,18.00,18.00,18.00,99.90,1125738,26,19940,-76
2024-05-13 15:46:37,18.10,18.10,18.10,99.90,1132210,26,20332,-76
2024-05-13 15:47:08,18.20,18.20,18.20,99.90,1131224,25,20359,-76
2024-05-13 15:47:38,18.30,18.30,18.30,99.90,1129496,26,19932,-82
2024-05-13 15:48:09,18.30,18.30,18.30,99.90,1130019,26,19932,-80
2024-05-13 15:48:39,18.40,18.40,18.40,99.90,1130184,26,19949,-78
2024-05-13 15:49:10,18.50,18.50,18.50,99.90,1130717,25,19936,-76
2024-05-13 15:49:41,18.60,18.60,18.60,99.90,1129849,26,19935,-76
2024-05-13 15:50:12,18.60,18.60,18.60,99.90,1129997,26,19935,-76
2024-05-13 15:50:42,18.70,18.70,18.70,99.90,1130121,26,19934,-77
2024-05-13 15:51:13,18.60,18.60,18.60,99.90,1129111,26,19928,-75
2024-05-13 15:51:43,18.70,18.70,18.70,99.90,1127061,26,20394,-75
2024-05-13 15:52:14,18.80,18.80,18.80,99.90,1133469,26,19931,-79
2024-05-13 15:52:44,19.00,19.00,19.00,99.90,1126984,25,19934,-76
2024-05-13 15:53:15,19.40,19.40,19.40,99.90,1127132,26,20113,-76
2024-05-13 15:53:45,19.70,19.70,19.70,99.90,1132360,26,19941,-76
2024-05-13 15:54:16,20.20,20.20,20.20,99.90,1125283,26,20710,-76
2024-05-13 15:54:47,20.70,20.70,20.70,99.90,1126079,26,20299,-76
2024-05-13 15:55:17,20.90,20.90,20.90,99.90,1120654,26,19964,-76
2024-05-13 15:55:48,21.10,21.10,21.10,99.90,1121939,26,19932,-76
2024-05-13 15:56:18,21.50,21.50,21.50,99.90,1133676,26,19940,-76
2024-05-13 15:56:49,22.00,22.00,22.00,99.90,1133651,26,19933,-76
2024-05-13 15:57:19,22.30,22.30,22.30,99.90,1128245,26,19968,-76
2024-05-13 15:57:51,22.50,22.50,22.50,99.90,1135536,26,19960,-76
2024-05-13 15:58:22,23.00,23.00,23.00,99.90,1127370,25,19956,-76
2024-05-13 15:58:52,23.60,23.60,23.60,99.90,1126111,26,20351,-79
2024-05-13 15:59:23,23.80,23.80,23.80,99.90,1129392,26,19935,-76
2024-05-13 15:59:53,23.70,23.70,23.70,99.90,1129400,26,19928,-76
2024-05-13 16:00:24,23.70,23.70,23.70,99.90,1132628,26,19927,-76
2024-05-13 16:01:01,23.70,23.70,23.70,99.90,1129880,26,20346,-76
2024-05-13 16:01:32,23.80,23.80,23.80,99.90,1121492,26,19940,-76
2024-05-13 16:02:03,23.80,23.80,23.80,99.90,1132197,26,19927,-76
2024-05-13 16:02:34,24.00,24.00,24.00,99.90,1126000,26,19950,-76
2024-05-13 16:03:04,24.20,24.20,24.20,99.90,1129834,26,19935,-76
2024-05-13 16:03:37,24.40,24.40,24.40,99.90,1132897,26,19939,-76
2024-05-13 16:04:08,24.70,24.70,24.70,99.90,1128394,26,19928,-76
2024-05-13 16:04:38,24.80,24.80,24.80,99.90,1128401,26,19935,-76
2024-05-13 16:05:09,25.10,25.10,25.10,99.90,1122978,26,19935,-76
2024-05-13 16:05:39,24.80,24.80,24.80,99.90,1132225,26,20025,-76
2024-05-13 16:06:10,24.40,24.40,24.40,99.90,1129172,26,19960,-76
2024-05-13 16:06:41,24.10,24.10,24.10,99.90,1133028,26,19963,-76
2024-05-13 16:07:11,23.90,23.90,23.90,99.90,1133106,25,20455,-76
2024-05-13 16:07:42,23.80,23.80,23.80,99.90,1132967,26,19936,-76
2024-05-13 16:08:12,23.40,23.40,23.40,99.90,1126528,26,19935,-79
2024-05-13 16:08:47,23.30,23.30,23.30,99.90,1124870,26,19978,-76
2024-05-13 16:09:18,23.10,23.10,23.10,99.90,1124171,26,19947,-76
2024-05-13 16:09:48,22.90,22.90,22.90,99.90,1134846,26,20255,-76
2024-05-13 16:10:19,22.70,22.70,22.70,99.90,1131000,25,20247,-77
2024-05-13 16:10:49,22.70,22.70,22.70,99.90,1123838,26,19968,-76
2024-05-13 16:11:20,22.80,22.80,22.80,99.90,1128940,26,19959,-76
2024-05-13 16:11:51,23.00,23.00,23.00,99.90,1126557,26,19960,-76
2024-05-13 16:12:21,23.10,23.10,23.10,99.90,1125128,26,19935,-76
2024-05-13 16:12:52,23.40,23.40,23.40,99.90,1134713,26,20021,-76
2024-05-13 16:13:22,23.50,23.50,23.50,99.90,1128099,26,19995,-76
2024-05-13 16:13:53,23.80,23.80,23.80,99.90,1128978,26,19936,-76
2024-05-13 16:14:23,23.90,23.90,23.90,99.90,1133106,26,19928,-83
2024-05-13 16:14:54,23.70,23.70,23.70,99.90,1130666,26,19935,-77
2024-05-13 16:15:24,23.60,23.60,23.60,99.90,1130142,26,19938,-78
2024-05-13 16:15:55,23.80,23.80,23.80,99.90,1133744,26,19938,-84
2024-05-13 16:16:29,24.00,24.00,24.00,99.90,1127292,26,19936,-79
2024-05-13 16:16:59,24.20,24.20,24.20,99.90,1120353,26,20297,-76
2024-05-13 16:17:30,23.90,23.90,23.90,99.90,1136687,26,19934,-78
2024-05-13 16:18:00,23.70,23.70,23.70,99.90,1126743,26,19928,-77
2024-05-13 16:18:31,23.70,23.70,23.70,99.90,1129581,26,19928,-77
2024-05-13 16:19:02,23.50,23.50,23.50,99.90,1137292,25,19975,-76
2024-05-13 16:19:33,23.10,23.10,23.10,99.90,1135941,25,20369,-76
2024-05-13 16:20:04,23.10,23.10,23.10,99.90,1143406,25,19935,-76
2024-05-13 16:20:34,23.00,23.00,23.00,99.90,1134717,26,19955,-76
2024-05-13 16:21:05,23.00,23.00,23.00,99.90,1139345,25,19979,-76
2024-05-13 16:21:42,22.60,22.60,22.60,99.90,1134774,26,20294,-76
2024-05-13 16:22:12,22.30,22.30,22.30,99.90,1126342,26,19971,-76
2024-05-13 16:22:43,22.20,22.20,22.20,99.90,1133509,26,20418,-76
2024-05-13 16:23:13,22.10,22.10,22.10,99.90,1127226,26,19928,-76
2024-05-13 16:23:44,21.80,21.80,21.80,99.90,1118939,26,19935,-76
2024-05-13 16:24:15,21.70,21.70,21.70,99.90,1126106,26,19940,-76
2024-05-13 16:24:45,21.60,21.60,21.60,99.90,1117741,26,20460,-76
2024-05-13 16:25:16,21.50,21.50,21.50,99.90,1123987,26,19944,-76
2024-05-13 16:25:48,21.40,21.40,21.40,99.90,1129357,26,19945,-76
2024-05-13 16:26:18,21.30,21.30,21.30,99.90,1129816,26,19976,-76
2024-05-13 16:26:49,21.30,21.30,21.30,99.90,1142589,25,19927,-76
2024-05-13 16:27:20,21.20,21.20,21.20,99.90,1136967,25,20541,-75
2024-05-13 16:27:50,21.10,21.10,21.10,99.90,1137455,26,20421,-76
2024-05-13 16:28:21,21.00,21.00,21.00,99.90,1137260,25,20357,-76
2024-05-13 16:28:51,21.00,21.00,21.00,99.90,1143518,25,19926,-76
2024-05-13 16:29:22,21.00,21.00,21.00,99.90,1136676,25,19927,-76
2024-05-13 16:29:52,20.90,20.90,20.90,99.90,1137516,25,19946,-76
2024-05-13 16:30:23,20.90,20.90,20.90,99.90,1132775,26,20335,-76
2024-05-13 16:30:53,21.00,21.00,21.00,99.90,1130737,26,19932,-76
2024-05-13 16:31:24,21.10,21.10,21.10,99.90,1126811,26,19928,-76
2024-05-13 16:31:54,21.20,21.20,21.20,99.90,1133196,25,20280,-76
2024-05-13 16:32:25,21.30,21.30,21.30,99.90,1137730,25,19996,-76
2024-05-13 16:32:55,21.20,21.20,21.20,99.90,1137397,26,19934,-75
2024-05-13 16:33:26,21.10,21.10,21.10,99.90,1144567,25,19927,-76
2024-05-13 16:33:56,21.10,21.10,21.10,99.90,1142218,25,19927,-76
2024-05-13 16:34:27,21.00,21.00,21.00,99.90,1137774,25,19927,-76
2024-05-13 16:34:58,21.00,21.00,21.00,99.90,1139066,25,19927,-76
2024-05-13 16:35:29,21.00,21.00,21.00,99.90,1144554,25,20306,-76
2024-05-13 16:36:00,21.20,21.20,21.20,99.90,1135445,25,21039,-76
2024-05-13 16:36:30,21.30,21.30,21.30,99.90,1137586,25,19932,-82
2024-05-13 16:37:02,21.30,21.30,21.30,99.90,1141522,25,19931,-76
2024-05-13 16:37:33,21.40,21.40,21.40,99.90,1137605,26,20211,-80
2024-05-13 16:38:04,21.70,21.70,21.70,99.90,1134589,26,20548,-77
2024-05-13 16:38:35,22.00,22.00,22.00,99.90,1137831,25,19932,-76
2024-05-13 16:39:05,22.40,22.40,22.40,99.90,1136194,25,19972,-76
2024-05-13 16:39:36,22.70,22.70,22.70,99.90,1140947,25,19927,-77
2024-05-13 16:40:07,22.80,22.80,22.80,99.90,1133627,25,19935,-77
2024-05-13 16:40:37,22.80,22.80,22.80,99.90,1135456,25,19935,-76
2024-05-13 16:41:08,22.80,22.80,22.80,99.90,1135595,25,19939,-76
2024-05-13 16:41:42,22.90,22.90,22.90,99.90,1127321,26,20437,-82
2024-05-13 16:42:12,23.00,23.00,23.00,99.90,1128082,26,19947,-77
2024-05-13 16:42:43,23.10,23.10,23.10,99.90,1127005,26,19933,-81
2024-05-13 16:43:13,23.50,23.50,23.50,99.90,1127694,26,19932,-77
2024-05-13 16:43:44,24.30,24.30,24.30,99.90,1138558,25,19935,-76
2024-05-13 16:44:15,24.20,24.20,24.20,99.90,1139703,25,19935,-77
2024-05-13 16:44:45,24.60,24.60,24.60,99.90,1137814,25,19935,-77
2024-05-13 16:45:16,24.80,24.80,24.80,99.90,1137936,25,19934,-76
2024-05-13 16:45:46,25.00,25.00,25.00,99.90,1139329,25,19939,-76
2024-05-13 16:46:17,25.00,25.00,25.00,99.90,1137656,25,19971,-77
2024-05-13 16:46:52,24.80,24.80,24.80,99.90,1139610,25,20428,-76
2024-05-13 16:47:23,24.80,24.80,24.80,99.90,1139731,25,19927,-76
2024-05-13 16:47:53,25.00,25.00,25.00,99.90,1137180,25,20376,-77
2024-05-13 16:48:24,24.90,24.90,24.90,99.90,1137344,26,20389,-77
2024-05-13 16:48:54,25.00,25.00,25.00,99.90,1138964,25,20002,-77
2024-05-13 16:49:25,24.90,24.90,24.90,99.90,1143109,25,19949,-76
2024-05-13 16:49:56,24.80,24.80,24.80,99.90,1139566,25,19927,-77
2024-05-13 16:50:27,24.40,24.40,24.40,99.90,1135486,25,20369,-77
2024-05-13 16:50:58,24.20,24.20,24.20,99.90,1143383,25,19945,-77
2024-05-13 16:51:31,24.10,24.10,24.10,99.90,1139074,25,19928,-77
2024-05-13 16:52:05,24.10,24.10,24.10,99.90,1128884,26,19942,-76
2024-05-13 16:52:38,24.00,24.00,24.00,99.90,1116851,26,19997,-77
2024-05-13 16:53:09,24.00,24.00,24.00,99.90,1133181,26,19928,-76
2024-05-13 16:53:42,23.90,23.90,23.90,99.90,1131283,25,20230,-76
2024-05-13 16:54:13,23.80,23.80,23.80,99.90,1139254,25,19927,-77
2024-05-13 16:54:43,24.00,24.00,24.00,99.90,1125724,26,20467,-77
2024-05-13 16:55:14,24.10,24.10,24.10,99.90,1124379,26,20719,-77
2024-05-13 16:55:44,24.20,24.20,24.20,99.90,1119664,26,20464,-77
2024-05-13 16:56:15,24.50,24.50,24.50,99.90,1117082,26,20330,-77
2024-05-13 16:56:46,24.60,24.60,24.60,99.90,1134358,25,19928,-78
2024-05-13 16:57:16,24.60,24.60,24.60,99.90,1140181,25,19927,-77
2024-05-13 16:57:47,24.50,24.50,24.50,99.90,1137319,26,19934,-77
2024-05-13 16:58:17,24.60,24.60,24.60,99.90,1131263,26,19928,-77
2024-05-13 16:58:48,24.80,24.80,24.80,99.90,1137331,25,19928,-76
2024-05-13 16:59:18,25.00,25.00,25.00,99.90,1131727,26,19932,-77
2024-05-13 16:59:49,24.90,24.90,24.90,99.90,1134918,25,19949,-77
2024-05-13 17:00:20,25.00,25.00,25.00,99.90,1141664,25,19937,-77
2024-05-13 17:00:50,24.80,24.80,24.80,99.90,1137348,26,20420,-77
2024-05-13 17:01:21,24.60,24.60,24.60,99.90,1137889,25,19979,-79
2024-05-13 17:01:51,24.40,24.40,24.40,99.90,1141256,25,19927,-77
2024-05-13 17:02:22,24.00,24.00,24.00,99.90,1135554,26,20461,-76
2024-05-13 17:02:52,23.80,23.80,23.80,99.90,1137044,26,19935,-76
2024-05-13 17:03:23,23.70,23.70,23.70,99.90,1129905,25,20596,-77
2024-05-13 17:03:53,23.60,23.60,23.60,99.90,1135913,25,20335,-76
2024-05-13 17:04:24,23.60,23.60,23.60,99.90,1141705,25,19931,-76
2024-05-13 17:04:55,23.40,23.40,23.40,99.90,1140709,25,19926,-76
2024-05-13 17:05:25,23.10,23.10,23.10,99.90,1137438,25,19931,-80
2024-05-13 17:05:56,22.90,22.90,22.90,99.90,1138075,25,19984,-77
2024-05-13 17:06:26,22.60,22.60,22.60,99.90,1140594,25,19971,-76
2024-05-13 17:06:57,22.40,22.40,22.40,99.90,1134409,26,19928,-76
2024-05-13 17:07:27,22.20,22.20,22.20,99.90,1138393,25,19928,-76
2024-05-13 17:07:58,22.30,22.30,22.30,99.90,1129178,26,19928,-76
2024-05-13 17:08:28,22.40,22.40,22.40,99.90,1133422,26,20266,-76
2024-05-13 17:08:59,22.20,22.20,22.20,99.90,1126647,26,20565,-76
2024-05-13 17:09:29,22.00,22.00,22.00,99.90,1129421,26,20712,-76
2024-05-13 17:10:00,21.70,21.70,21.70,99.90,1139648,25,20300,-76
2024-05-13 17:10:31,21.50,21.50,21.50,99.90,1134789,25,19967,-76
2024-05-13 17:11:02,21.50,21.50,21.50,99.90,1140066,25,19972,-76
2024-05-13 17:11:33,21.30,21.30,21.30,99.90,1136746,25,19976,-76
2024-05-13 17:12:04,21.00,21.00,21.00,99.90,1138553,25,20280,-76
2024-05-13 17:12:37,20.90,20.90,20.90,99.90,1139149,25,20332,-77
2024-05-13 17:13:07,20.80,20.80,20.80,99.90,1130329,26,19934,-76
2024-05-13 17:13:38,20.80,20.80,20.80,99.90,1134206,26,19942,-76
2024-05-13 17:14:09,20.60,20.60,20.60,99.90,1137065,25,20317,-77
2024-05-13 17:14:39,20.40,20.40,20.40,99.90,1141550,25,19927,-75
2024-05-13 17:15:10,20.50,20.50,20.50,99.90,1137898,25,20331,-78
2024-05-13 17:15:40,20.40,20.40,20.40,99.90,1138151,26,19928,-76
2024-05-13 17:16:13,20.40,20.40,20.40,99.90,1128751,26,20393,-75
2024-05-13 17:16:43,20.40,20.40,20.40,99.90,1137755,25,20397,-75
2024-05-13 17:17:14,20.20,20.20,20.20,99.90,1135251,25,19928,-75
2024-05-13 17:17:45,20.20,20.20,20.20,99.90,1141472,25,19955,-78
2024-05-13 17:18:15,20.10,20.10,20.10,99.90,1127047,26,19960,-76
2024-05-13 17:18:46,20.00,20.00,20.00,99.90,1136061,26,19927,-77
2024-05-13 17:19:16,19.80,19.80,19.80,99.90,1126834,26,19928,-77
2024-05-13 17:19:47,19.80,19.80,19.80,99.90,1130539,26,19934,-76
2024-05-13 17:20:17,19.70,19.70,19.70,99.90,1133024,26,20032,-77
2024-05-13 17:20:48,19.70,19.70,19.70,99.90,1130370,26,19945,-76
2024-05-13 17:21:18,19.60,19.60,19.60,99.90,1126113,26,19943,-76
2024-05-13 17:21:49,19.50,19.50,19.50,99.90,1129316,26,19940,-78
2024-05-13 17:22:19,19.50,19.50,19.50,99.90,1131862,26,19972,-76
2024-05-13 17:22:50,19.50,19.50,19.50,99.90,1131780,26,19928,-78
2024-05-13 17:23:21,19.50,19.50,19.50,99.90,1132396,26,20262,-76
2024-05-13 17:23:51,19.40,19.40,19.40,99.90,1129329,26,20285,-76
2024-05-13 17:24:22,19.30,19.30,19.30,99.90,1138109,25,19939,-77
2024-05-13 17:24:52,19.30,19.30,19.30,99.90,1131253,26,20296,-77
2024-05-13 17:25:23,19.20,19.20,19.20,99.90,1127244,26,19928,-78
2024-05-13 17:25:54,19.10,19.10,19.10,99.90,1116824,26,19929,-78
2024-05-13 17:26:29,19.10,19.10,19.10,99.90,1121012,26,20029,-78
2024-05-13 17:27:00,19.00,19.00,19.00,99.90,1115775,26,20402,-78
2024-05-13 17:27:30,19.00,19.00,19.00,99.90,1115508,26,19940,-78
2024-05-13 17:28:01,18.90,18.90,18.90,99.90,1115392,26,19929,-78
2024-05-13 17:28:32,18.90,18.90,18.90,99.90,1112958,26,19947,-78
2024-05-13 17:29:03,18.90,18.90,18.90,99.90,1122007,26,19975,-78
2024-05-13 17:29:35,18.90,18.90,18.90,99.90,1126583,26,19996,-78
2024-05-13 17:30:06,18.80,18.80,18.80,99.90,1131834,26,20903,-78
2024-05-13 17:30:36,18.80,18.80,18.80,99.90,1128936,26,19942,-80
2024-05-13 17:31:10,18.70,18.70,18.70,99.90,1126505,26,20247,-78
2024-05-13 17:31:41,18.60,18.60,18.60,99.90,1132840,26,19927,-78
2024-05-13 17:32:11,18.60,18.60,18.60,99.90,1133219,26,19935,-79
2024-05-13 17:32:42,18.60,18.60,18.60,99.90,1125350,26,19950,-79
2024-05-13 17:33:12,18.70,18.70,18.70,99.90,1124360,26,19935,-79
2024-05-13 17:33:43,18.60,18.60,18.60,99.90,1129051,26,19935,-79
2024-05-13 17:34:14,18.70,18.70,18.70,99.90,1126192,26,19932,-78
2024-05-13 17:34:44,18.60,18.60,18.60,99.90,1131044,26,20175,-78
2024-05-13 17:35:15,18.50,18.50,18.50,99.90,1129585,26,19940,-77
2024-05-13 17:35:45,18.40,18.40,18.40,99.90,1128168,26,20038,-78
2024-05-13 17:36:16,18.40,18.40,18.40,99.90,1126107,26,19931,-79
2024-05-13 17:36:46,18.50,18.50,18.50,99.90,1117309,26,20500,-79
2024-05-13 17:37:17,18.40,18.40,18.40,99.90,1119545,26,20011,-79
2024-05-13 17:37:48,18.50,18.50,18.50,99.90,1120260,26,19943,-79
2024-05-13 17:38:18,18.40,18.40,18.40,99.90,1130027,26,19954,-78
2024-05-13 17:38:49,18.40,18.40,18.40,99.90,1129488,26,20272,-81
2024-05-13 17:39:20,18.40,18.40,18.40,99.90,1132722,26,20012,-78
2024-05-13 17:39:50,18.40,18.40,18.40,99.90,1123028,26,20316,-77
2024-05-13 17:40:21,18.40,18.40,18.40,99.90,1124015,26,19936,-76
2024-05-13 17:40:51,18.40,18.40,18.40,99.90,1131017,26,19928,-84
2024-05-13 17:41:22,18.40,18.40,18.40,99.90,1127358,26,19935,-77
2024-05-13 17:41:53,18.30,18.30,18.30,99.90,1128541,26,19960,-76
2024-05-13 17:42:23,18.30,18.30,18.30,99.90,1135763,26,19936,-76
2024-05-13 17:42:54,18.40,18.40,18.40,99.90,1129705,26,19956,-77
2024-05-13 17:43:24,18.40,18.40,18.40,99.90,1128236,26,19928,-76
2024-05-13 17:43:55,18.40,18.40,18.40,99.90,1131905,26,19963,-76
2024-05-13 17:44:29,18.40,18.40,18.40,99.90,1122100,26,19976,-78
2024-05-13 17:45:00,18.40,18.40,18.40,99.90,1122555,26,20350,-76
2024-05-13 17:45:30,18.30,18.30,18.30,99.90,1137215,26,19947,-76
2024-05-13 17:46:01,18.20,18.20,18.20,99.90,1132746,26,20376,-76
2024-05-13 17:46:32,18.20,18.20,18.20,99.90,1133766,26,19931,-77
2024-05-13 17:47:04,18.30,18.30,18.30,99.90,1126126,26,20692,-76
2024-05-13 17:47:35,18.30,18.30,18.30,99.90,1134425,26,19962,-77
2024-05-13 17:48:06,18.30,18.30,18.30,99.90,1132464,26,19984,-77
2024-05-13 17:48:36,18.30,18.30,18.30,99.90,1129360,26,19972,-77
2024-05-13 17:49:07,18.30,18.30,18.30,99.90,1129267,26,20045,-76
2024-05-13 17:49:37,18.30,18.30,18.30,99.90,1134813,26,19946,-76
2024-05-13 17:50:08,18.30,18.30,18.30,99.90,1132032,26,20609,-78
2024-05-13 17:50:38,18.20,18.20,18.20,99.90,1127381,26,20000,-78
2024-05-13 17:51:09,18.20,18.20,18.20,99.90,1130311,26,20587,-77
2024-05-13 17:51:40,18.10,18.10,18.10,99.90,1127671,26,20678,-78
2024-05-13 17:52:11,18.10,18.10,18.10,99.90,1133475,26,19976,-78
2024-05-13 17:52:41,18.10,18.10,18.10,99.90,1127607,26,20014,-79
2024-05-13 17:53:14,18.10,18.10,18.10,99.90,1134078,26,19975,-78
2024-05-13 17:53:45,18.10,18.10,18.10,99.90,1126411,26,20149,-77
2024-05-13 17:54:15,18.10,18.10,18.10,99.90,1136806,26,19927,-78
2024-05-13 17:54:47,18.10,18.10,18.10,99.90,1130793,26,20443,-76
2024-05-13 17:55:17,18.10,18.10,18.10,99.90,1127391,26,19928,-78
2024-05-13 17:55:48,18.20,18.20,18.20,99.90,1123146,26,19929,-78
2024-05-13 17:56:18,18.20,18.20,18.20,99.90,1121057,26,20030,-78
2024-05-13 17:56:49,18.20,18.20,18.20,99.90,1131764,26,19927,-79
2024-05-13 17:57:19,18.20,18.20,18.20,99.90,1121378,26,20000,-78
2024-05-13 17:57:50,18.20,18.20,18.20,99.90,1137184,26,19928,-78
2024-05-13 17:58:21,18.20,18.20,18.20,99.90,1125427,26,19928,-78
2024-05-13 17:58:51,18.20,18.20,18.20,99.90,1131723,26,19936,-78
2024-05-13 17:59:22,18.20,18.20,18.20,99.90,1136442,26,20003,-77
2024-05-13 17:59:52,18.20,18.20,18.20,99.90,1122199,26,19963,-76
2024-05-13 18:00:23,18.20,18.20,18.20,99.90,1129354,26,19995,-78
2024-05-13 18:00:53,18.20,18.20,18.20,99.90,1129811,26,20363,-78
2024-05-13 18:01:24,18.20,18.20,18.20,99.90,1131490,26,21021,-78
2024-05-13 18:01:54,18.20,18.20,18.20,99.90,1135882,26,20251,-78
2024-05-13 18:02:25,18.30,18.30,18.30,99.90,1130059,26,20285,-79
2024-05-13 18:02:55,18.20,18.20,18.20,99.90,1130217,26,19936,-79
2024-05-13 18:03:26,18.20,18.20,18.20,99.90,1129256,26,19996,-78
2024-05-13 18:03:57,18.20,18.20,18.20,99.90,1130720,26,19927,-78
2024-05-13 18:04:27,18.20,18.20,18.20,99.90,1127595,26,19932,-77
2024-05-13 18:04:58,18.20,18.20,18.20,99.90,1125176,26,19944,-78
2024-05-13 18:05:28,18.20,18.20,18.20,99.90,1135677,26,20486,-77
2024-05-13 18:05:59,18.10,18.10,18.10,99.90,1130191,26,19928,-78
2024-05-13 18:06:30,18.10,18.10,18.10,99.90,1128940,26,20311,-77
2024-05-13 18:07:00,18.10,18.10,18.10,99.90,1123279,26,19928,-77
2024-05-13 18:07:31,18.10,18.10,18.10,99.90,1132524,26,19935,-77
2024-05-13 18:08:03,18.10,18.10,18.10,99.90,1136138,26,19942,-77
2024-05-13 18:08:34,18.10,18.10,18.10,99.90,1131834,25,20005,-77
2024-05-13 18:09:04,18.10,18.10,18.10,99.90,1131689,26,19947,-81
2024-05-13 18:09:35,18.10,18.10,18.10,99.90,1133003,26,19928,-79
2024-05-13 18:10:05,18.10,18.10,18.10,99.90,1127417,26,19929,-80
2024-05-13 18:10:36,18.10,18.10,18.10,99.90,1126868,26,19936,-79
2024-05-13 18:11:06,18.10,18.10,18.10,99.90,1133095,26,19935,-79
2024-05-13 18:11:44,17.90,17.90,17.90,99.90,1123628,26,20453,-79
2024-05-13 18:12:14,17.90,17.90,17.90,99.90,1130253,26,19932,-78
2024-05-13 18:12:45,17.90,17.90,17.90,99.90,1124645,26,19973,-77
2024-05-13 18:13:15,17.80,17.80,17.80,99.90,1134335,26,20004,-79
2024-05-13 18:13:46,17.80,17.80,17.80,99.90,1131926,26,19928,-79
2024-05-13 18:14:16,17.70,17.70,17.70,99.90,1130291,26,19960,-78
2024-05-13 18:14:48,17.70,17.70,17.70,99.90,1125029,26,19941,-83
2024-05-13 18:15:18,17.70,17.70,17.70,99.90,1127872,26,20509,-78
2024-05-13 18:15:49,17.70,17.70,17.70,99.90,1126883,26,19932,-79
2024-05-13 18:16:22,17.70,17.70,17.70,99.90,1137293,26,19954,-80
2024-05-13 18:16:52,17.70,17.70,17.70,99.90,1122981,26,20353,-78
2024-05-13 18:17:23,17.80,17.80,17.80,99.90,1123429,26,19935,-78
2024-05-13 18:17:53,17.80,17.80,17.80,99.90,1137226,26,19972,-77
2024-05-13 18:18:24,17.80,17.80,17.80,99.90,1131288,26,19939,-78
2024-05-13 18:18:54,17.80,17.80,17.80,99.90,1141859,25,19947,-77
2024-05-13 18:19:25,17.80,17.80,17.80,99.90,1135348,26,20377,-79
2024-05-13 18:19:56,17.70,17.70,17.70,99.90,1129573,26,19935,-77
2024-05-13 18:20:26,17.70,17.70,17.70,99.90,1128461,26,19928,-79
2024-05-13 18:20:57,17.70,17.70,17.70,99.90,1136827,26,19927,-78
2024-05-13 18:21:28,17.70,17.70,17.70,99.90,1130715,26,19939,-78
2024-05-13 18:21:58,17.70,17.70,17.70,99.90,1130979,25,19935,-77
2024-05-13 18:22:29,17.70,17.70,17.70,99.90,1144352,25,20020,-78
2024-05-13 18:22:59,17.60,17.60,17.60,99.90,1138666,26,19959,-77
2024-05-13 18:23:30,17.60,17.60,17.60,99.90,1138403,26,19935,-78
2024-05-13 18:24:00,17.60,17.60,17.60,99.90,1137951,25,19927,-77
2024-05-13 18:24:31,17.60,17.60,17.60,99.90,1141706,25,19927,-77
2024-05-13 18:25:03,17.60,17.60,17.60,99.90,1140584,25,19999,-78
2024-05-13 18:25:33,17.50,17.50,17.50,99.90,1140808,25,19998,-77
2024-05-13 18:26:09,17.50,17.50,17.50,99.90,1137455,26,20319,-78
2024-05-13 18:26:40,17.50,17.50,17.50,99.90,1136637,26,19950,-78
2024-05-13 18:27:10,17.50,17.50,17.50,99.90,1136624,25,19939,-77
2024-05-13 18:27:41,17.40,17.40,17.40,99.90,1141741,25,20479,-78
2024-05-13 18:28:11,17.40,17.40,17.40,99.90,1136131,25,20826,-78
2024-05-13 18:28:42,17.40,17.40,17.40,99.90,1138953,26,19995,-77
2024-05-13 18:29:12,17.40,17.40,17.40,99.90,1141313,25,19935,-78
2024-05-13 18:29:43,17.40,17.40,17.40,99.90,1141589,25,19998,-78
2024-05-13 18:30:14,17.40,17.40,17.40,99.90,1134145,26,19927,-79
2024-05-13 18:30:44,17.40,17.40,17.40,99.90,1141254,25,19933,-77
2024-05-13 18:31:16,17.40,17.40,17.40,99.90,1136854,25,19934,-78
2024-05-13 18:31:46,17.50,17.50,17.50,99.90,1138597,26,19927,-78
2024-05-13 18:32:17,17.40,17.40,17.40,99.90,1140468,25,20284,-77
2024-05-13 18:32:47,17.40,17.40,17.40,99.90,1145197,25,19941,-77
2024-05-13 18:33:18,17.40,17.40,17.40,99.90,1136610,25,19954,-77
2024-05-13 18:33:49,17.40,17.40,17.40,99.90,1135144,25,20364,-78
2024-05-13 18:34:20,17.50,17.50,17.50,99.90,1145171,25,19927,-77
2024-05-13 18:34:50,17.50,17.50,17.50,99.90,1129799,26,20347,-76
2024-05-13 18:35:21,17.50,17.50,17.50,99.90,1121657,26,19928,-77
2024-05-13 18:35:52,17.40,17.40,17.40,99.90,1120699,26,19965,-78
2024-05-13 18:36:24,17.50,17.50,17.50,99.90,1115646,26,19929,-77
2024-05-13 18:36:55,17.50,17.50,17.50,99.90,1114208,26,19929,-78
2024-05-13 18:37:25,17.40,17.40,17.40,99.90,1131477,26,19928,-78
2024-05-13 18:37:56,17.40,17.40,17.40,99.90,1128202,26,20363,-78
2024-05-13 18:38:27,17.40,17.40,17.40,99.90,1129871,26,19951,-78
2024-05-13 18:38:58,17.30,17.30,17.30,99.90,1135551,26,20088,-78
2024-05-13 18:39:28,17.40,17.40,17.40,99.90,1132021,25,19940,-78
2024-05-13 18:39:59,17.40,17.40,17.40,99.90,1141282,25,19934,-78
2024-05-13 18:40:29,17.40,17.40,17.40,99.90,1138513,25,20334,-77
2024-05-13 18:41:00,17.40,17.40,17.40,99.90,1143091,25,20040,-78
2024-05-13 18:41:31,17.30,17.30,17.30,99.90,1141171,25,19927,-78
2024-05-13 18:42:01,17.40,17.40,17.40,99.90,1145032,25,19947,-78
2024-05-13 18:42:33,17.30,17.30,17.30,99.90,1127843,26,19939,-78
2024-05-13 18:43:04,17.30,17.30,17.30,99.90,1129730,26,19940,-78
2024-05-13 18:43:35,17.30,17.30,17.30,99.90,1137128,26,19935,-78
2024-05-13 18:44:06,17.30,17.30,17.30,99.90,1129512,26,19967,-76
2024-05-13 18:44:37,17.30,17.30,17.30,99.90,1127045,26,19928,-75
2024-05-13 18:45:09,17.30,17.30,17.30,99.90,1125762,26,19932,-77
2024-05-13 18:45:40,17.30,17.30,17.30,99.90,1119234,26,20008,-75
2024-05-13 18:46:10,17.30,17.30,17.30,99.90,1116507,26,19933,-76
2024-05-13 18:46:41,17.30,17.30,17.30,99.90,1108314,26,20405,-75
2024-05-13 18:47:14,17.20,17.20,17.20,99.90,1117043,26,19933,-77
2024-05-13 18:47:44,17.20,17.20,17.20,99.90,1126907,26,19981,-76
2024-05-13 18:48:15,17.20,17.20,17.20,99.90,1119058,26,19936,-76
2024-05-13 18:48:45,17.30,17.30,17.30,99.90,1134135,26,20323,-76
2024-05-13 18:49:16,17.20,17.20,17.20,99.90,1134392,26,19932,-76
2024-05-13 18:49:47,17.20,17.20,17.20,99.90,1128125,26,20545,-76
2024-05-13 18:50:18,17.20,17.20,17.20,99.90,1130125,26,19927,-75
2024-05-13 18:50:49,17.30,17.30,17.30,99.90,1137244,25,19960,-78
2024-05-13 18:51:19,17.30,17.30,17.30,99.90,1144642,25,19930,-75
2024-05-13 18:51:50,17.20,17.20,17.20,99.90,1129283,26,20647,-75
2024-05-13 18:52:20,17.20,17.20,17.20,99.90,1135143,26,19927,-76
2024-05-13 18:52:51,17.20,17.20,17.20,99.90,1129031,26,19928,-75
2024-05-13 18:53:22,17.20,17.20,17.20,99.90,1125538,26,19935,-76
2024-05-13 18:53:52,17.20,17.20,17.20,99.90,1131414,26,20499,-76
2024-05-13 18:54:23,17.20,17.20,17.20,99.90,1135496,26,20426,-76
2024-05-13 18:54:54,17.20,17.20,17.20,99.90,1136662,25,19996,-76
2024-05-13 18:55:24,17.20,17.20,17.20,99.90,1138588,25,19923,-78
2024-05-13 18:55:55,17.20,17.20,17.20,99.90,1139094,26,19972,-76
2024-05-13 18:56:28,17.20,17.20,17.20,99.90,1143702,25,20177,-78
2024-05-13 18:56:59,17.10,17.10,17.10,99.90,1130978,26,19935,-78
2024-05-13 18:57:30,17.20,17.20,17.20,99.90,1131955,26,19935,-76
2024-05-13 18:58:01,17.20,17.20,17.20,99.90,1137362,26,20341,-76
2024-05-13 18:58:32,17.20,17.20,17.20,99.90,1128589,26,20703,-75
2024-05-13 18:59:02,17.10,17.10,17.10,99.90,1138172,25,20334,-76
2024-05-13 18:59:34,17.10,17.10,17.10,99.90,1146762,25,19949,-78
2024-05-13 19:00:05,17.10,17.10,17.10,99.90,1135453,26,19935,-76
2024-05-13 19:00:36,17.20,17.20,17.20,99.90,1137069,26,19939,-77
2024-05-13 19:01:06,17.20,17.20,17.20,99.90,1139078,26,20414,-76
2024-05-13 19:01:37,17.20,17.20,17.20,99.90,1139306,25,20258,-78
2024-05-13 19:02:07,17.20,17.20,17.20,99.90,1143207,25,20516,-76
2024-05-13 19:02:38,17.20,17.20,17.20,99.90,1134286,26,19928,-77
2024-05-13 19:03:09,17.20,17.20,17.20,99.90,1129739,26,20660,-75
2024-05-13 19:03:39,17.20,17.20,17.20,99.90,1134078,26,19940,-76
2024-05-13 19:04:10,17.20,17.20,17.20,99.90,1122499,26,20351,-84
2024-05-13 19:04:40,17.20,17.20,17.20,99.90,1129690,26,19956,-78
2024-05-13 19:05:11,17.20,17.20,17.20,99.90,1134353,26,19927,-78
2024-05-13 19:05:42,17.20,17.20,17.20,99.90,1131093,25,19948,-85
2024-05-13 19:06:16,17.10,17.10,17.10,99.90,1142919,25,19938,-78
2024-05-13 19:06:47,17.10,17.10,17.10,99.90,1137697,25,19935,-77
2024-05-13 19:07:18,17.20,17.20,17.20,99.90,1139940,25,19931,-78
2024-05-13 19:07:48,17.20,17.20,17.20,99.90,1132896,26,19928,-77
2024-05-13 19:08:19,17.20,17.20,17.20,99.90,1124051,26,19942,-77
2024-05-13 19:08:49,17.20,17.20,17.20,99.90,1120843,26,19970,-77
2024-05-13 19:09:20,17.20,17.20,17.20,99.90,1119338,26,19947,-76
2024-05-13 19:09:51,17.20,17.20,17.20,99.90,1122246,26,19939,-77
2024-05-13 19:10:21,17.10,17.10,17.10,99.90,1140328,25,20302,-77
2024-05-13 19:10:52,17.10,17.10,17.10,99.90,1134990,26,19944,-77
2024-05-13 19:11:22,17.10,17.10,17.10,99.90,1129898,26,20023,-77
2024-05-13 19:11:53,17.10,17.10,17.10,99.90,1131852,26,19928,-76
2024-05-13 19:12:23,17.10,17.10,17.10,99.90,1129405,26,19964,-76
2024-05-13 19:12:54,17.20,17.20,17.20,99.90,1136674,25,19972,-84
2024-05-13 19:13:25,17.20,17.20,17.20,99.90,1129480,26,19943,-76
2024-05-13 19:13:55,17.20,17.20,17.20,99.90,1128196,26,20444,-77
2024-05-13 19:14:26,17.20,17.20,17.20,99.90,1123108,26,20532,-78
2024-05-13 19:14:56,17.20,17.20,17.20,99.90,1119280,26,20592,-76
2024-05-13 19:15:27,17.10,17.10,17.10,99.90,1126992,26,19964,-76
2024-05-13 19:15:57,17.10,17.10,17.10,99.90,1124265,26,19928,-77
2024-05-13 19:16:28,17.10,17.10,17.10,99.90,1136610,26,19927,-77
2024-05-13 19:16:59,17.10,17.10,17.10,99.90,1126742,26,20338,-77
2024-05-13 19:17:29,17.10,17.10,17.10,99.90,1127851,26,20348,-77
2024-05-13 19:18:00,17.10,17.10,17.10,99.90,1108309,26,19970,-77
2024-05-13 19:18:30,17.00,17.00,17.00,99.90,1112933,26,19944,-77
2024-05-13 19:19:04,17.00,17.00,17.00,99.90,1104463,26,19995,-76
2024-05-13 19:19:34,17.00,17.00,17.00,99.90,1108308,26,20426,-76
2024-05-13 19:20:06,17.00,17.00,17.00,99.90,1111020,26,21593,-76
2024-05-13 19:20:37,17.00,17.00,17.00,99.90,1119431,26,19937,-77
2024-05-13 19:21:08,17.00,17.00,17.00,99.90,1134270,25,19942,-76
2024-05-13 19:21:38,17.00,17.00,17.00,99.90,1121583,26,19944,-76
2024-05-13 19:22:11,17.00,17.00,17.00,99.90,1118222,26,19928,-76
2024-05-13 19:22:42,17.00,17.00,17.00,99.90,1116686,26,19935,-78
2024-05-13 19:23:12,17.00,17.00,17.00,99.90,1119928,26,19968,-77
2024-05-13 19:23:44,16.90,16.90,16.90,99.90,1124415,26,20001,-77
2024-05-13 19:24:15,16.90,16.90,16.90,99.90,1126205,26,19928,-78
2024-05-13 19:24:46,16.90,16.90,16.90,99.90,1123021,26,19936,-77
2024-05-13 19:25:16,16.90,16.90,16.90,99.90,1121487,26,19936,-76
2024-05-13 19:25:47,16.90,16.90,16.90,99.90,1129101,26,19932,-78
2024-05-13 19:26:18,16.90,16.90,16.90,99.90,1128373,26,20332,-77
2024-05-13 19:26:48,16.90,16.90,16.90,99.90,1125672,26,19960,-76
2024-05-13 19:27:19,16.90,16.90,16.90,99.90,1122300,26,19935,-77
2024-05-13 19:27:52,16.90,16.90,16.90,99.90,1124923,26,19928,-76
2024-05-13 19:28:22,16.90,16.90,16.90,99.90,1122390,26,19959,-77
2024-05-13 19:28:53,16.90,16.90,16.90,99.90,1119286,26,20414,-77
2024-05-13 19:29:23,16.90,16.90,16.90,99.90,1118891,26,19933,-79
2024-05-13 19:29:54,16.90,16.90,16.90,99.90,1118811,26,20081,-78
2024-05-13 19:30:24,16.80,16.80,16.80,99.90,1128071,26,19936,-78
2024-05-13 19:30:55,16.90,16.90,16.90,99.90,1132923,25,19984,-78
2024-05-13 19:31:25,16.80,16.80,16.80,99.90,1131337,25,19960,-77
2024-05-13 19:31:56,16.80,16.80,16.80,99.90,1137336,25,19928,-77
2024-05-13 19:32:28,16.80,16.80,16.80,99.90,1127463,26,19939,-78
2024-05-13 19:32:58,16.80,16.80,16.80,99.90,1126095,26,19935,-77
2024-05-13 19:33:31,16.80,16.80,16.80,99.90,1123972,26,20708,-78
2024-05-13 19:34:04,16.80,16.80,16.80,99.90,1123813,26,20406,-77
2024-05-13 19:34:35,16.80,16.80,16.80,99.90,1135673,26,19934,-77
2024-05-13 19:35:06,16.80,16.80,16.80,99.90,1134586,26,19934,-77
2024-05-13 19:35:36,16.80,16.80,16.80,99.90,1132231,26,20488,-77
2024-05-13 19:36:07,16.80,16.80,16.80,99.90,1132905,26,19927,-77
2024-05-13 19:36:37,16.80,16.80,16.80,99.90,1135834,26,19928,-77
2024-05-13 19:37:08,16.80,16.80,16.80,99.90,1121871,26,19980,-77
2024-05-13 19:37:39,16.70,16.70,16.70,99.90,1127212,26,20391,-76
2024-05-13 19:38:10,16.70,16.70,16.70,99.90,1140279,25,20056,-77
2024-05-13 19:38:40,16.70,16.70,16.70,99.90,1131685,25,19928,-80
2024-05-13 19:39:11,16.70,16.70,16.70,99.90,1134354,26,19934,-78
2024-05-13 19:39:42,16.70,16.70,16.70,99.90,1133890,25,19934,-79
2024-05-13 19:40:12,16.70,16.70,16.70,99.90,1126428,25,19928,-79
2024-05-13 19:40:43,16.70,16.70,16.70,99.90,1139127,25,19928,-77
2024-05-13 19:41:14,16.70,16.70,16.70,99.90,1127737,26,20369,-77
2024-05-13 19:41:44,16.60,16.60,16.60,99.90,1125647,26,19928,-77
2024-05-13 19:42:15,16.60,16.60,16.60,99.90,1120138,26,19993,-82
2024-05-13 19:42:45,16.60,16.60,16.60,99.90,1128464,26,20386,-77
2024-05-13 19:43:16,16.60,16.60,16.60,99.90,1124869,26,19929,-77
2024-05-13 19:43:46,16.60,16.60,16.60,99.90,1128231,26,19928,-80
2024-05-13 19:44:17,16.50,16.50,16.50,99.90,1115264,26,19930,-77
2024-05-13 19:44:48,16.50,16.50,16.50,99.90,1110794,26,20341,-77
2024-05-13 19:45:18,16.50,16.50,16.50,99.90,1113489,26,19956,-77
2024-05-13 19:45:49,16.40,16.40,16.40,99.90,1124955,26,19979,-77
2024-05-13 19:46:19,16.40,16.40,16.40,99.90,1138996,25,19927,-76
2024-05-13 19:46:50,16.40,16.40,16.40,99.90,1141489,25,19927,-77
2024-05-13 19:47:20,16.40,16.40,16.40,99.90,1136907,25,19968,-76
2024-05-13 19:47:51,16.40,16.40,16.40,99.90,1141211,25,19933,-77
2024-05-13 19:48:21,16.30,16.30,16.30,99.90,1128693,26,19928,-77
2024-05-13 19:48:52,16.30,16.30,16.30,99.90,1121284,26,19928,-77
2024-05-13 19:49:22,16.30,16.30,16.30,99.90,1116162,26,19937,-79
2024-05-13 19:49:53,16.30,16.30,16.30,99.90,1126292,26,20033,-77
2024-05-13 19:50:23,16.30,16.30,16.30,99.90,1126037,26,20006,-76
2024-05-13 19:50:54,16.30,16.30,16.30,99.90,1136397,26,19967,-76
2024-05-13 19:51:24,16.20,16.20,16.20,99.90,1132353,25,19941,-79
2024-05-13 19:51:55,16.20,16.20,16.20,99.90,1138652,25,19928,-76
2024-05-13 19:52:25,16.20,16.20,16.20,99.90,1140580,25,19939,-76
2024-05-13 19:52:56,16.10,16.10,16.10,99.90,1133063,26,20417,-79
2024-05-13 19:53:27,16.10,16.10,16.10,99.90,1132009,26,19935,-77
2024-05-13 19:53:58,16.10,16.10,16.10,99.90,1122405,26,19932,-77
2024-05-13 19:54:28,16.10,16.10,16.10,99.90,1118046,26,19957,-77
2024-05-13 19:54:59,16.10,16.10,16.10,99.90,1119198,26,19957,-76
2024-05-13 19:55:29,16.10,16.10,16.10,99.90,1132679,26,20706,-77
2024-05-13 19:56:00,16.10,16.10,16.10,99.90,1127947,26,20265,-78
2024-05-13 19:56:31,16.00,16.00,16.00,99.90,1084156,26,20903,-77
2024-05-13 19:57:02,16.00,16.00,16.00,99.90,1120509,26,20517,-77
2024-05-13 19:57:32,16.00,16.00,16.00,99.90,1126966,26,20360,-76
2024-05-13 19:58:03,16.00,16.00,16.00,99.90,1130496,26,20020,-80
2024-05-13 19:58:34,16.00,16.00,16.00,99.90,1131926,26,19935,-77
2024-05-13 19:59:04,15.90,15.90,15.90,99.90,1122398,26,19936,-77
2024-05-13 19:59:35,15.90,15.90,15.90,99.90,1124925,26,19936,-77
2024-05-13 20:00:07,15.90,15.90,15.90,99.90,1127787,26,19935,-77
2024-05-13 20:00:38,15.90,15.90,15.90,99.90,1129029,26,20258,-76
2024-05-13 20:01:09,15.90,15.90,15.90,99.90,1140631,25,19927,-76
2024-05-13 20:01:40,15.90,15.90,15.90,99.90,1129679,25,19956,-77
2024-05-13 20:02:10,15.90,15.90,15.90,99.90,1135400,25,20389,-78
2024-05-13 20:02:41,15.90,15.90,15.90,99.90,1129438,26,19932,-78
2024-05-13 20:03:11,15.90,15.90,15.90,99.90,1125558,26,20448,-77
2024-05-13 20:03:42,15.90,15.90,15.90,99.90,1129052,26,19964,-76
2024-05-13 20:04:13,15.80,15.80,15.80,99.90,1130329,26,19968,-77
2024-05-13 20:04:43,15.80,15.80,15.80,99.90,1137153,25,19927,-79
2024-05-13 20:05:14,15.80,15.80,15.80,99.90,1136550,26,19935,-78
2024-05-13 20:05:45,15.80,15.80,15.80,99.90,1132486,26,19935,-78
2024-05-13 20:06:15,15.80,15.80,15.80,99.90,1133140,25,20270,-77
2024-05-13 20:06:47,15.80,15.80,15.80,99.90,1144043,25,20373,-79
2024-05-13 20:07:18,15.80,15.80,15.80,99.90,1126852,26,19932,-77
2024-05-13 20:07:49,15.80,15.80,15.80,99.90,1127780,26,19928,-77
2024-05-13 20:08:19,15.70,15.70,15.70,99.90,1108710,26,19937,-78
2024-05-13 20:08:50,15.70,15.70,15.70,99.90,1115033,26,20458,-80
2024-05-13 20:09:21,15.80,15.80,15.80,99.90,1112533,26,20401,-80
2024-05-13 20:09:51,15.70,15.70,15.70,99.90,1121028,26,19932,-77
2024-05-13 20:10:22,15.70,15.70,15.70,99.90,1126021,26,19935,-77
2024-05-13 20:10:52,15.70,15.70,15.70,99.90,1126249,26,20409,-77
2024-05-13 20:11:23,15.60,15.60,15.60,99.90,1136427,25,20019,-77
2024-05-13 20:11:53,15.60,15.60,15.60,99.90,1130905,26,19954,-77
2024-05-13 20:12:24,15.60,15.60,15.60,99.90,1115376,26,19929,-78
2024-05-13 20:12:56,15.60,15.60,15.60,99.90,1103558,26,19983,-77
2024-05-13 20:13:26,15.60,15.60,15.60,99.90,1104439,26,19956,-76
2024-05-13 20:13:57,15.50,15.50,15.50,99.90,1116415,26,20494,-77
2024-05-13 20:14:28,15.50,15.50,15.50,99.90,1111876,26,20346,-77
2024-05-13 20:14:58,15.50,15.50,15.50,99.90,1124524,26,20173,-77
2024-05-13 20:15:29,15.50,15.50,15.50,99.90,1129235,26,19979,-77
2024-05-13 20:15:59,15.40,15.40,15.40,99.90,1128623,26,19983,-77
2024-05-13 20:16:30,15.40,15.40,15.40,99.90,1129410,26,20001,-77
2024-05-13 20:17:01,15.40,15.40,15.40,99.90,1129153,26,19932,-77
2024-05-13 20:17:31,15.40,15.40,15.40,99.90,1132648,26,19960,-77
2024-05-13 20:18:02,15.40,15.40,15.40,99.90,1133848,26,20518,-78
2024-05-13 20:18:32,15.40,15.40,15.40,99.90,1137664,25,19931,-79
2024-05-13 20:19:03,15.40,15.40,15.40,99.90,1137918,25,19939,-76
2024-05-13 20:19:34,15.30,15.30,15.30,99.90,1132504,25,19942,-77
2024-05-13 20:20:06,15.30,15.30,15.30,99.90,1129546,25,19928,-76
2024-05-13 20:20:36,15.30,15.30,15.30,99.90,1134302,26,19938,-77
2024-05-13 20:21:07,15.30,15.30,15.30,99.90,1136630,26,19939,-79
2024-05-13 20:21:38,15.30,15.30,15.30,99.90,1132066,25,19967,-77
2024-05-13 20:22:08,15.30,15.30,15.30,99.90,1130547,25,20437,-79
2024-05-13 20:22:39,15.30,15.30,15.30,99.90,1140445,25,20377,-78
2024-05-13 20:23:10,15.30,15.30,15.30,99.90,1129751,25,21140,-75
2024-05-13 20:23:42,15.30,15.30,15.30,99.90,1137958,25,19986,-80
2024-05-13 20:24:13,15.30,15.30,15.30,99.90,1138710,25,20307,-76
2024-05-13 20:24:43,15.30,15.30,15.30,99.90,1120937,26,19952,-78
2024-05-13 20:25:14,15.30,15.30,15.30,99.90,1127620,26,19939,-79
2024-05-13 20:25:44,15.30,15.30,15.30,99.90,1116960,26,19942,-78
2024-05-13 20:26:17,15.30,15.30,15.30,99.90,1120477,26,19932,-78
2024-05-13 20:26:47,15.30,15.30,15.30,99.90,1121534,26,19928,-80
2024-05-13 20:27:18,15.30,15.30,15.30,99.90,1113865,26,19984,-77
2024-05-13 20:27:49,15.30,15.30,15.30,99.90,1136270,25,20026,-80
2024-05-13 20:28:19,15.30,15.30,15.30,99.90,1119924,26,19928,-80
2024-05-13 20:28:50,15.30,15.30,15.30,99.90,1135978,26,19935,-81
2024-05-13 20:29:20,15.30,15.30,15.30,99.90,1130434,26,20020,-80
2024-05-13 20:29:51,15.20,15.20,15.20,99.90,1126117,26,19928,-80
2024-05-13 20:30:21,15.30,15.30,15.30,99.90,1125953,26,19935,-77
2024-05-13 20:30:52,15.30,15.30,15.30,99.90,1136414,26,19934,-80
2024-05-13 20:31:22,15.30,15.30,15.30,99.90,1125812,26,19969,-81
2024-05-13 20:31:53,15.30,15.30,15.30,99.90,1122349,26,19935,-81
2024-05-13 20:32:23,15.30,15.30,15.30,99.90,1126444,26,19951,-81
2024-05-13 20:32:54,15.30,15.30,15.30,99.90,1116093,26,20739,-80
2024-05-13 20:33:27,15.30,15.30,15.30,99.90,1117298,26,19964,-80
2024-05-13 20:33:57,15.30,15.30,15.30,99.90,1115748,26,20384,-79
2024-05-13 20:34:28,15.20,15.20,15.20,99.90,1120203,26,19940,-80
2024-05-13 20:34:58,15.30,15.30,15.30,99.90,1127662,26,20430,-79
2024-05-13 20:35:29,15.20,15.20,15.20,99.90,1134781,26,19929,-80
2024-05-13 20:36:00,15.20,15.20,15.20,99.90,1131298,26,20070,-80
2024-05-13 20:36:31,15.20,15.20,15.20,99.90,1137292,25,19935,-81
2024-05-13 20:37:02,15.20,15.20,15.20,99.90,1131621,26,19935,-81
2024-05-13 20:37:32,15.20,15.20,15.20,99.90,1129606,26,20426,-81
2024-05-13 20:38:03,15.20,15.20,15.20,99.90,1127011,26,19928,-80
2024-05-13 20:38:35,15.20,15.20,15.20,99.90,1121517,26,19932,-80
2024-05-13 20:39:05,15.20,15.20,15.20,99.90,1121877,26,20013,-80
2024-05-13 20:39:36,15.20,15.20,15.20,99.90,1127588,26,19940,-80
2024-05-13 20:40:08,15.20,15.20,15.20,99.90,1126218,26,20285,-80
2024-05-13 20:40:39,15.20,15.20,15.20,99.90,1136811,26,19927,-80
2024-05-13 20:41:10,15.20,15.20,15.20,99.90,1135517,25,19990,-80
2024-05-13 20:41:40,15.20,15.20,15.20,99.90,1135495,25,19935,-80
2024-05-13 20:42:11,15.10,15.10,15.10,99.90,1133640,25,20258,-80
2024-05-13 20:42:41,15.10,15.10,15.10,99.90,1132732,25,19928,-80
2024-05-13 20:43:12,15.10,15.10,15.10,99.90,1123025,26,20390,-80
2024-05-13 20:43:42,15.10,15.10,15.10,99.90,1127661,26,19928,-80
2024-05-13 20:44:13,15.00,15.00,15.00,99.90,1120005,26,19935,-80
2024-05-13 20:44:44,15.00,15.00,15.00,99.90,1126296,26,19935,-80
2024-05-13 20:45:15,15.00,15.00,15.00,99.90,1131770,25,20987,-80
2024-05-13 20:45:45,15.00,15.00,15.00,99.90,1136618,26,19966,-80
2024-05-13 20:46:16,15.00,15.00,15.00,99.90,1133295,25,20375,-80
2024-05-13 20:46:46,15.00,15.00,15.00,99.90,1136768,25,19927,-79
2024-05-13 20:47:17,15.00,15.00,15.00,99.90,1132051,25,19944,-80
2024-05-13 20:47:48,15.00,15.00,15.00,99.90,1137639,25,19967,-80
2024-05-13 20:48:18,14.90,14.90,14.90,99.90,1124662,26,20031,-79
2024-05-13 20:48:49,14.90,14.90,14.90,99.90,1119307,26,20295,-80
2024-05-13 20:49:20,14.90,14.90,14.90,99.90,1109723,26,19933,-80
2024-05-13 20:49:51,14.90,14.90,14.90,99.90,1119109,26,19936,-80
2024-05-13 20:50:22,14.90,14.90,14.90,99.90,1115669,26,19929,-80
2024-05-13 20:50:52,14.90,14.90,14.90,99.90,1120059,26,19928,-79
2024-05-13 20:51:23,14.90,14.90,14.90,99.90,1118683,26,19929,-80
2024-05-13 20:51:54,14.90,14.90,14.90,99.90,1118373,26,20459,-79
2024-05-13 20:52:24,14.90,14.90,14.90,99.90,1126062,26,20374,-79
2024-05-13 20:52:55,14.90,14.90,14.90,99.90,1114211,26,19937,-80
2024-05-13 20:53:25,14.80,14.80,14.80,99.90,1128467,26,19928,-80
2024-05-13 20:53:56,14.90,14.90,14.90,99.90,1131237,26,20379,-80
2024-05-13 20:54:27,14.80,14.80,14.80,99.90,1133780,26,20394,-79
2024-05-13 20:54:58,14.80,14.80,14.80,99.90,1133259,25,19979,-81
2024-05-13 20:55:29,14.80,14.80,14.80,99.90,1081272,25,20267,-80
2024-05-13 20:56:00,14.90,14.90,14.90,99.90,1135598,25,19935,-80
2024-05-13 20:56:30,14.80,14.80,14.80,99.90,1141484,25,20229,-80
2024-05-13 20:57:01,14.80,14.80,14.80,99.90,1123383,26,20466,-80
2024-05-13 20:57:31,14.70,14.70,14.70,99.90,1119567,26,19936,-79
2024-05-13 20:58:03,14.70,14.70,14.70,99.90,1117955,26,19939,-80
2024-05-13 20:58:34,14.70,14.70,14.70,99.90,1126243,26,19940,-80
2024-05-13 20:59:05,14.60,14.60,14.60,99.90,1121850,26,20401,-79
2024-05-13 20:59:36,14.60,14.60,14.60,99.90,1133946,26,19946,-80
2024-05-13 21:00:07,14.60,14.60,14.60,99.90,1135646,26,19934,-80
2024-05-13 21:00:37,14.60,14.60,14.60,99.90,1129123,26,19935,-80
2024-05-13 21:01:08,14.60,14.60,14.60,99.90,1126285,26,19936,-80
2024-05-13 21:01:39,14.60,14.60,14.60,99.90,1131423,26,19936,-79
2024-05-13 21:02:09,14.60,14.60,14.60,99.90,1124019,26,19940,-79
2024-05-13 21:02:41,14.60,14.60,14.60,99.90,1129698,26,19935,-80
2024-05-13 21:03:11,14.60,14.60,14.60,99.90,1126638,26,19927,-79
2024-05-13 21:03:42,14.50,14.50,14.50,99.90,1131777,26,19928,-80
2024-05-13 21:04:13,14.60,14.60,14.60,99.90,1133216,25,20306,-80
2024-05-13 21:04:43,14.50,14.50,14.50,99.90,1134427,25,20013,-79
2024-05-13 21:05:14,14.50,14.50,14.50,99.90,1126864,26,19927,-80
2024-05-13 21:05:45,14.50,14.50,14.50,99.90,1119985,26,20312,-79
2024-05-13 21:06:15,14.50,14.50,14.50,99.90,1118666,26,20323,-80
2024-05-13 21:06:46,14.50,14.50,14.50,99.90,1123705,26,20360,-79
2024-05-13 21:07:16,14.50,14.50,14.50,99.90,1113409,26,20330,-79
2024-05-13 21:07:47,14.50,14.50,14.50,99.90,1119903,26,20405,-79
2024-05-13 21:08:18,14.50,14.50,14.50,99.90,1127482,26,20427,-80
2024-05-13 21:08:49,14.40,14.40,14.40,99.90,1118834,26,20030,-80
2024-05-13 21:09:19,14.40,14.40,14.40,99.90,1133063,26,19935,-80
2024-05-13 21:09:50,14.40,14.40,14.40,99.90,1127972,26,19928,-80
2024-05-13 21:10:21,14.40,14.40,14.40,99.90,1127094,26,21369,-79
2024-05-13 21:10:51,14.40,14.40,14.40,99.90,1133307,26,19935,-80
2024-05-13 21:11:23,14.40,14.40,14.40,99.90,1133304,26,19940,-80
2024-05-13 21:11:54,14.40,14.40,14.40,99.90,1136777,25,19934,-80
2024-05-13 21:12:24,14.40,14.40,14.40,99.90,1139754,25,19938,-80
2024-05-13 21:12:55,14.40,14.40,14.40,99.90,1138786,25,19941,-78
2024-05-13 21:13:25,14.40,14.40,14.40,99.90,1123833,26,19932,-79
2024-05-13 21:13:56,14.40,14.40,14.40,99.90,1122592,26,19944,-78
2024-05-13 21:14:27,14.40,14.40,14.40,99.90,1114782,26,20370,-78
2024-05-13 21:14:57,14.40,14.40,14.40,99.90,1115393,26,19964,-78
2024-05-13 21:15:28,14.30,14.30,14.30,99.90,1124871,26,19991,-78
2024-05-13 21:15:59,14.30,14.30,14.30,99.90,1121122,26,19928,-78
2024-05-13 21:16:30,14.40,14.40,14.40,99.90,1134999,26,19927,-78
2024-05-13 21:17:00,14.30,14.30,14.30,99.90,1133559,26,19927,-79
2024-05-13 21:17:37,14.30,14.30,14.30,99.90,1123508,26,19928,-82
2024-05-13 21:18:07,14.30,14.30,14.30,99.90,1117663,26,19967,-79
2024-05-13 21:18:41,14.30,14.30,14.30,99.90,1119877,26,20252,-79
2024-05-13 21:19:11,14.40,14.40,14.40,99.90,1126091,26,20356,-79
2024-05-13 21:19:42,14.40,14.40,14.40,99.90,1127242,26,19940,-79
2024-05-13 21:20:12,14.30,14.30,14.30,99.90,1136061,26,20361,-79
2024-05-13 21:20:43,14.30,14.30,14.30,99.90,1134201,25,19973,-79
2024-05-13 21:21:17,14.30,14.30,14.30,99.90,1130235,26,19935,-79
2024-05-13 21:21:50,14.30,14.30,14.30,99.90,1124503,26,20407,-81
2024-05-13 21:22:21,14.30,14.30,14.30,99.90,1116741,26,20426,-79
2024-05-13 21:22:52,14.30,14.30,14.30,99.90,1117521,26,19947,-79
2024-05-13 21:23:22,14.30,14.30,14.30,99.90,1123829,26,19948,-79
2024-05-13 21:23:53,14.30,14.30,14.30,99.90,1124277,26,19934,-78
2024-05-13 21:24:23,14.30,14.30,14.30,99.90,1134161,25,19927,-80
2024-05-13 21:24:54,14.30,14.30,14.30,99.90,1134958,25,20669,-79
2024-05-13 21:25:25,14.30,14.30,14.30,99.90,1139634,25,20324,-79
2024-05-13 21:25:55,14.20,14.20,14.20,99.90,1136970,25,20235,-80
2024-05-13 21:26:26,14.20,14.20,14.20,99.90,1134116,25,20447,-80
2024-05-13 21:26:56,14.20,14.20,14.20,99.90,1133354,26,19935,-80
2024-05-13 21:27:27,14.20,14.20,14.20,99.90,1137646,26,19956,-80
2024-05-13 21:27:57,14.20,14.20,14.20,99.90,1135641,25,20354,-79
2024-05-13 21:28:28,14.20,14.20,14.20,99.90,1133732,26,19927,-80
2024-05-13 21:28:58,14.20,14.20,14.20,99.90,1129736,26,19933,-80
2024-05-13 21:29:29,14.20,14.20,14.20,99.90,1140269,25,19947,-80
2024-05-13 21:29:59,14.20,14.20,14.20,99.90,1136399,26,19927,-81
2024-05-13 21:30:30,14.20,14.20,14.20,99.90,1136173,26,20342,-80
2024-05-13 21:31:01,14.20,14.20,14.20,99.90,1137089,25,19927,-80
2024-05-13 21:31:34,14.20,14.20,14.20,99.90,1132348,26,19955,-79
2024-05-13 21:32:05,14.20,14.20,14.20,99.90,1134744,25,19935,-79
2024-05-13 21:32:36,14.20,14.20,14.20,99.90,1116408,26,19948,-80
2024-05-13 21:33:06,14.20,14.20,14.20,99.90,1114595,26,20514,-79
2024-05-13 21:33:37,14.20,14.20,14.20,99.90,1114664,26,19965,-81
2024-05-13 21:34:07,14.20,14.20,14.20,99.90,1109778,26,19941,-81
2024-05-13 21:34:38,14.20,14.20,14.20,99.90,1121362,26,19936,-82
2024-05-13 21:35:08,14.20,14.20,14.20,99.90,1127306,26,20284,-81
2024-05-13 21:35:39,14.20,14.20,14.20,99.90,1123291,26,19938,-81
2024-05-13 21:36:10,14.20,14.20,14.20,99.90,1125421,26,19935,-81
2024-05-13 21:36:40,14.20,14.20,14.20,99.90,1117652,26,19966,-81
2024-05-13 21:37:11,14.20,14.20,14.20,99.90,1109381,26,20242,-81
2024-05-13 21:37:46,14.20,14.20,14.20,99.90,1112145,26,19941,-81
2024-05-13 21:38:17,14.20,14.20,14.20,99.90,1111091,26,19933,-81
2024-05-13 21:38:47,14.20,14.20,14.20,99.90,1123035,26,19964,-81
2024-05-13 21:39:18,14.10,14.10,14.10,99.90,1127177,26,19965,-81
2024-05-13 21:39:49,14.10,14.10,14.10,99.90,1122271,26,19947,-81
2024-05-13 21:40:21,14.10,14.10,14.10,99.90,1128557,26,19928,-81
2024-05-13 21:40:52,14.10,14.10,14.10,99.90,1127803,26,24278,-81
2024-05-13 21:41:22,14.10,14.10,14.10,99.90,1128356,26,19934,-81
2024-05-13 21:41:53,14.10,14.10,14.10,99.90,1129021,26,20715,-81
2024-05-13 21:42:24,14.00,14.00,14.00,99.90,1133973,25,20362,-81
2024-05-13 21:42:54,14.10,14.10,14.10,99.90,1133008,25,20210,-81
2024-05-13 21:43:25,14.00,14.00,14.00,99.90,1136556,25,19947,-81
2024-05-13 21:43:55,14.00,14.00,14.00,99.90,1134106,25,20257,-81
2024-05-13 21:44:26,14.00,14.00,14.00,99.90,1127379,26,20275,-81
2024-05-13 21:44:56,14.00,14.00,14.00,99.90,1116956,26,19936,-80
2024-05-13 21:45:27,13.90,13.90,13.90,99.90,1115912,26,21352,-81
2024-05-13 21:45:57,13.90,13.90,13.90,99.90,1110663,26,19948,-81
2024-05-13 21:46:28,13.90,13.90,13.90,99.90,1115367,26,19953,-82
2024-05-13 21:46:58,13.90,13.90,13.90,99.90,1117033,26,19982,-81
2024-05-13 21:47:29,13.80,13.80,13.80,99.90,1124226,26,20015,-81
2024-05-13 21:47:59,13.90,13.90,13.90,99.90,1123124,26,20294,-81
2024-05-13 21:48:30,13.80,13.80,13.80,99.90,1128084,26,19940,-81
2024-05-13 21:49:01,13.70,13.70,13.70,99.90,1135573,25,19960,-81
2024-05-13 21:49:31,13.70,13.70,13.70,99.90,1125357,26,20257,-81
2024-05-13 21:50:03,13.70,13.70,13.70,99.90,1126682,26,20362,-81
2024-05-13 21:50:34,13.70,13.70,13.70,99.90,1109662,26,19936,-82
2024-05-13 21:51:04,13.70,13.70,13.70,99.90,1111188,26,20350,-81
2024-05-13 21:51:35,13.70,13.70,13.70,99.90,1119204,26,19935,-81
2024-05-13 21:52:06,13.70,13.70,13.70,99.90,1115013,26,19929,-81
2024-05-13 21:52:36,13.60,13.60,13.60,99.90,1125129,26,20450,-81
2024-05-13 21:53:07,13.70,13.70,13.70,99.90,1123771,26,20487,-81
2024-05-13 21:53:38,13.70,13.70,13.70,99.90,1085495,26,20339,-82
2024-05-13 21:54:08,13.70,13.70,13.70,99.90,1126071,26,20414,-81
2024-05-13 21:54:39,13.70,13.70,13.70,99.90,1128317,26,19958,-81
2024-05-13 21:55:10,13.60,13.60,13.60,99.90,1129374,26,19934,-80
2024-05-13 21:55:42,13.70,13.70,13.70,99.90,1129510,26,20404,-81
2024-05-13 21:56:13,13.60,13.60,13.60,99.90,1123580,26,20386,-82
2024-05-13 21:56:43,13.60,13.60,13.60,99.90,1127705,26,19935,-81
2024-05-13 21:57:14,13.60,13.60,13.60,99.90,1126999,26,20109,-82
2024-05-13 21:57:45,13.50,13.50,13.50,99.90,1128041,25,19928,-81
2024-05-13 21:58:16,13.60,13.60,13.60,99.90,1130199,26,19969,-81
2024-05-13 21:58:46,13.50,13.50,13.50,99.90,1135378,26,19938,-81
2024-05-13 21:59:17,13.50,13.50,13.50,99.90,1132573,25,19966,-81
2024-05-13 21:59:48,13.50,13.50,13.50,99.90,1124615,26,19976,-81
2024-05-13 22:00:20,13.50,13.50,13.50,99.90,1125651,26,19973,-81
2024-05-13 22:00:51,13.50,13.50,13.50,99.90,1125833,26,19940,-81
2024-05-13 22:01:21,13.50,13.50,13.50,99.90,1124463,26,19939,-81
2024-05-13 22:01:52,13.50,13.50,13.50,99.90,1126014,26,19929,-81
2024-05-13 22:02:23,13.50,13.50,13.50,99.90,1125606,26,19935,-80
2024-05-13 22:02:53,13.50,13.50,13.50,99.90,1123226,26,19939,-79
2024-05-13 22:03:24,13.50,13.50,13.50,99.90,1126178,26,20363,-79
2024-05-13 22:03:54,13.50,13.50,13.50,99.90,1124233,26,19935,-81
2024-05-13 22:04:25,13.50,13.50,13.50,99.90,1126873,26,19928,-80
2024-05-13 22:04:56,13.60,13.60,13.60,99.90,1125128,26,19929,-81
2024-05-13 22:05:26,13.50,13.50,13.50,99.90,1113137,26,19929,-79
2024-05-13 22:05:57,13.50,13.50,13.50,99.90,1114447,26,19935,-79
2024-05-13 22:06:27,13.50,13.50,13.50,99.90,1117366,26,20426,-83
2024-05-13 22:07:01,13.50,13.50,13.50,99.90,1113864,26,20322,-79
2024-05-13 22:07:31,13.50,13.50,13.50,99.90,1125866,26,19928,-79
2024-05-13 22:08:02,13.50,13.50,13.50,99.90,1126697,26,19935,-79
2024-05-13 22:08:33,13.50,13.50,13.50,99.90,1122528,26,19940,-83
2024-05-13 22:09:04,13.50,13.50,13.50,99.90,1124726,26,20277,-82
2024-05-13 22:09:37,13.50,13.50,13.50,99.90,1126008,26,19972,-81
2024-05-13 22:10:11,13.50,13.50,13.50,99.90,1117178,26,20074,-82
2024-05-13 22:10:42,13.50,13.50,13.50,99.90,1126766,26,19928,-82
2024-05-13 22:11:16,13.50,13.50,13.50,99.90,1118335,26,19935,-82
2024-05-13 22:11:46,13.50,13.50,13.50,99.90,1113171,26,19930,-82
2024-05-13 22:12:17,13.50,13.50,13.50,99.90,1116909,26,19940,-81
2024-05-13 22:12:47,13.50,13.50,13.50,99.90,1121198,26,19951,-81
2024-05-13 22:13:18,13.50,13.50,13.50,99.90,1124469,26,19928,-79
2024-05-13 22:13:48,13.50,13.50,13.50,99.90,1133624,26,20379,-81
2024-05-13 22:14:22,13.50,13.50,13.50,99.90,1134206,25,20398,-81
2024-05-13 22:14:53,13.60,13.60,13.60,99.90,1130205,26,19928,-81
2024-05-13 22:15:23,13.60,13.60,13.60,99.90,1129735,26,19936,-80
2024-05-13 22:15:54,13.60,13.60,13.60,99.90,1128665,26,20370,-79
2024-05-13 22:16:25,13.60,13.60,13.60,99.90,1129859,26,20624,-79
2024-05-13 22:16:55,13.50,13.50,13.50,99.90,1134867,26,19995,-80
2024-05-13 22:17:28,13.50,13.50,13.50,99.90,1135939,26,20365,-80
2024-05-13 22:17:59,13.50,13.50,13.50,99.90,1133770,25,19936,-81
2024-05-13 22:18:30,13.50,13.50,13.50,99.90,1137964,26,19934,-81
2024-05-13 22:19:00,13.50,13.50,13.50,99.90,1134157,26,19961,-80
2024-05-13 22:19:31,13.50,13.50,13.50,99.90,1139482,25,19972,-81
2024-05-13 22:20:01,13.50,13.50,13.50,99.90,1138371,25,20336,-81
2024-05-13 22:20:32,13.50,13.50,13.50,99.90,1134031,25,20017,-81
2024-05-13 22:21:03,13.50,13.50,13.50,99.90,1127088,26,20267,-80
2024-05-13 22:21:34,13.50,13.50,13.50,99.90,1122450,26,19928,-80
2024-05-13 22:22:05,13.50,13.50,13.50,99.90,1125260,26,20627,-80
2024-05-13 22:22:35,13.60,13.60,13.60,99.90,1129221,26,20336,-80
2024-05-13 22:23:06,13.60,13.60,13.60,99.90,1138674,25,20273,-81
2024-05-13 22:23:37,13.60,13.60,13.60,99.90,1133072,25,19951,-80
2024-05-13 22:24:08,13.60,13.60,13.60,99.90,1127445,26,19942,-80
2024-05-13 22:24:41,13.60,13.60,13.60,99.90,1117579,26,19980,-82
2024-05-13 22:25:12,13.60,13.60,13.60,99.90,1117727,26,20432,-80
2024-05-13 22:25:43,13.60,13.60,13.60,99.90,1125899,26,19981,-79
2024-05-13 22:26:14,13.60,13.60,13.60,99.90,1121179,26,19956,-80
2024-05-13 22:26:44,13.50,13.50,13.50,99.90,1137575,26,20384,-80
2024-05-13 22:27:15,13.60,13.60,13.60,99.90,1131769,25,20967,-80
2024-05-13 22:27:46,13.50,13.50,13.50,99.90,1140005,25,19926,-80
2024-05-13 22:28:16,13.50,13.50,13.50,99.90,1128859,25,19956,-79
2024-05-13 22:28:49,13.50,13.50,13.50,99.90,1139949,25,19927,-79
2024-05-13 22:29:20,13.50,13.50,13.50,99.90,1139624,25,20496,-80
2024-05-13 22:29:51,13.50,13.50,13.50,99.90,1134395,25,19940,-80
2024-05-13 22:30:23,13.50,13.50,13.50,99.90,1138404,25,19934,-80
2024-05-13 22:30:54,13.50,13.50,13.50,99.90,1131841,25,20331,-80
2024-05-13 22:31:24,13.50,13.50,13.50,99.90,1133710,25,19936,-81
2024-05-13 22:31:55,13.50,13.50,13.50,99.90,1134461,25,19928,-80
2024-05-13 22:32:25,13.50,13.50,13.50,99.90,1133886,25,20318,-82
2024-05-13 22:32:56,13.40,13.40,13.40,99.90,1136361,25,19928,-81
2024-05-13 22:33:27,13.50,13.50,13.50,99.90,1133352,26,19935,-79
2024-05-13 22:33:57,13.40,13.40,13.40,99.90,1125546,26,20402,-80
2024-05-13 22:34:28,13.40,13.40,13.40,99.90,1125386,26,19947,-79
2024-05-13 22:34:58,13.40,13.40,13.40,99.90,1131085,26,19940,-80
2024-05-13 22:35:29,13.40,13.40,13.40,99.90,1130272,26,20217,-80
2024-05-13 22:35:59,13.40,13.40,13.40,99.90,1125968,26,20472,-80
2024-05-13 22:36:30,13.40,13.40,13.40,99.90,1125382,26,20725,-80
2024-05-13 22:37:00,13.40,13.40,13.40,99.90,1126342,26,19960,-81
2024-05-13 22:37:31,13.40,13.40,13.40,99.90,1126614,26,19981,-80
2024-05-13 22:38:02,13.30,13.30,13.30,99.90,1131265,26,19935,-81
2024-05-13 22:38:32,13.40,13.40,13.40,99.90,1138511,25,19945,-82
2024-05-13 22:39:06,13.40,13.40,13.40,99.90,1140450,25,20261,-80
2024-05-13 22:39:36,13.30,13.30,13.30,99.90,1129020,25,20263,-81
2024-05-13 22:40:07,13.30,13.30,13.30,99.90,1139575,25,19935,-80
2024-05-13 22:40:37,13.30,13.30,13.30,99.90,1136654,25,19934,-81
2024-05-13 22:41:08,13.30,13.30,13.30,99.90,1135337,26,19947,-80
2024-05-13 22:41:38,13.20,13.20,13.20,99.90,1138592,25,19959,-81
2024-05-13 22:42:09,13.20,13.20,13.20,99.90,1132560,25,19960,-80
2024-05-13 22:42:39,13.20,13.20,13.20,99.90,1136068,26,19927,-80
2024-05-13 22:43:10,13.20,13.20,13.20,99.90,1131728,25,19931,-81
2024-05-13 22:43:41,13.20,13.20,13.20,99.90,1132924,26,21006,-81
2024-05-13 22:44:11,13.20,13.20,13.20,99.90,1119536,26,19963,-81
2024-05-13 22:44:42,13.20,13.20,13.20,99.90,1109920,26,19964,-80
2024-05-13 22:45:12,13.20,13.20,13.20,99.90,1117299,26,19964,-81
2024-05-13 22:45:43,13.20,13.20,13.20,99.90,1112233,26,22376,-81
2024-05-13 22:46:13,13.20,13.20,13.20,99.90,1127421,26,20199,-80
2024-05-13 22:46:44,13.20,13.20,13.20,99.90,1136057,26,19931,-80
2024-05-13 22:47:14,13.10,13.10,13.10,99.90,1130120,26,21003,-80
2024-05-13 22:47:45,13.20,13.20,13.20,99.90,1135382,25,20644,-80
2024-05-13 22:48:15,13.10,13.10,13.10,99.90,1135589,25,19995,-80
2024-05-13 22:48:46,13.10,13.10,13.10,99.90,1133711,25,19927,-80
2024-05-13 22:49:16,13.10,13.10,13.10,99.90,1129731,26,19934,-80
2024-05-13 22:49:47,13.10,13.10,13.10,99.90,1139961,25,20019,-80
2024-05-13 22:50:17,13.10,13.10,13.10,99.90,1137955,25,19935,-79
2024-05-13 22:50:48,13.10,13.10,13.10,99.90,1137377,26,19942,-80
2024-05-13 22:51:19,13.10,13.10,13.10,99.90,1137554,26,20408,-80
2024-05-13 22:51:49,13.10,13.10,13.10,99.90,1140596,25,19955,-80
2024-05-13 22:52:20,13.10,13.10,13.10,99.90,1132147,25,20362,-80
2024-05-13 22:52:50,13.10,13.10,13.10,99.90,1137575,26,20346,-80
2024-05-13 22:53:21,13.10,13.10,13.10,99.90,1131516,26,19951,-80
2024-05-13 22:53:51,13.00,13.00,13.00,99.90,1136750,25,20310,-79
2024-05-13 22:54:22,13.00,13.00,13.00,99.90,1135226,26,20327,-81
2024-05-13 22:54:53,13.00,13.00,13.00,99.90,1137247,26,19935,-80
2024-05-13 22:55:23,13.00,13.00,13.00,99.90,1133099,26,19927,-80
2024-05-13 22:55:54,13.00,13.00,13.00,99.90,1134533,26,19935,-80
2024-05-13 22:56:24,13.00,13.00,13.00,99.90,1134672,26,19928,-80
2024-05-13 22:56:55,13.00,13.00,13.00,99.90,1134965,26,19959,-81
2024-05-13 22:57:25,13.00,13.00,13.00,99.90,1127629,26,19938,-81
2024-05-13 22:57:56,13.00,13.00,13.00,99.90,1111650,26,20013,-80
2024-05-13 22:58:26,13.00,13.00,13.00,99.90,1110390,26,20373,-80
2024-05-13 22:58:58,13.10,13.10,13.10,99.90,1112958,26,20254,-80
2024-05-13 22:59:28,13.10,13.10,13.10,99.90,1120949,26,19932,-80
2024-05-13 22:59:59,13.10,13.10,13.10,99.90,1133823,26,19998,-80
2024-05-13 23:00:29,13.00,13.00,13.00,99.90,1125118,26,19972,-81
2024-05-13 23:01:00,13.00,13.00,13.00,99.90,1129530,26,19927,-80
2024-05-13 23:01:30,13.00,13.00,13.00,99.90,1125078,26,19928,-80
2024-05-13 23:02:03,13.00,13.00,13.00,99.90,1127812,26,19956,-80
2024-05-13 23:02:33,13.00,13.00,13.00,99.90,1133384,25,19935,-79
2024-05-13 23:03:04,13.00,13.00,13.00,99.90,1137636,26,19927,-80
2024-05-13 23:03:36,12.90,12.90,12.90,99.90,1138922,25,19939,-80
2024-05-13 23:04:06,12.90,12.90,12.90,99.90,1133746,25,20002,-80
2024-05-13 23:04:38,13.00,13.00,13.00,99.90,1131664,26,19995,-80
2024-05-13 23:05:08,13.00,13.00,13.00,99.90,1137473,25,20269,-80
2024-05-13 23:05:39,13.00,13.00,13.00,99.90,1127754,26,19935,-80
2024-05-13 23:06:09,13.00,13.00,13.00,99.90,1129111,26,20036,-80
2024-05-13 23:06:40,13.00,13.00,13.00,99.90,1125415,26,19929,-80
2024-05-13 23:07:11,13.00,13.00,13.00,99.90,1111913,26,19929,-80
2024-05-13 23:07:41,13.00,13.00,13.00,99.90,1122263,26,19932,-80
2024-05-13 23:08:12,13.00,13.00,13.00,99.90,1121537,26,20029,-81
2024-05-13 23:08:42,13.00,13.00,13.00,99.90,1113022,26,21219,-80
2024-05-13 23:09:13,13.00,13.00,13.00,99.90,1127817,26,19947,-80
2024-05-13 23:09:45,13.00,13.00,13.00,99.90,1117574,26,19936,-80
2024-05-13 23:10:16,13.00,13.00,13.00,99.90,1120984,26,19943,-80
2024-05-13 23:10:46,13.00,13.00,13.00,99.90,1125238,26,20036,-80
2024-05-13 23:11:17,13.00,13.00,13.00,99.90,1130115,26,19999,-81
2024-05-13 23:11:47,12.90,12.90,12.90,99.90,1137437,26,19996,-80
2024-05-13 23:12:20,12.90,12.90,12.90,99.90,1128792,26,19928,-80
2024-05-13 23:12:51,12.90,12.90,12.90,99.90,1123600,26,19928,-80
2024-05-13 23:13:21,12.90,12.90,12.90,99.90,1128046,26,19929,-80
2024-05-13 23:13:52,12.90,12.90,12.90,99.90,1129396,26,20395,-80
2024-05-13 23:14:23,12.90,12.90,12.90,99.90,1132529,25,19935,-80
2024-05-13 23:14:53,12.90,12.90,12.90,99.90,1133345,26,19935,-81
2024-05-13 23:15:24,13.00,13.00,13.00,99.90,1135457,26,19992,-80
2024-05-13 23:15:54,13.00,13.00,13.00,99.90,1133101,26,19928,-81
2024-05-13 23:16:25,13.00,13.00,13.00,99.90,1126462,26,19933,-81
2024-05-13 23:16:56,12.90,12.90,12.90,99.90,1129285,26,19940,-81
2024-05-13 23:17:27,13.00,13.00,13.00,99.90,1124884,26,19975,-80
2024-05-13 23:17:58,13.00,13.00,13.00,99.90,1130682,26,20378,-80
2024-05-13 23:18:29,13.00,13.00,13.00,99.90,1135069,25,19935,-80
2024-05-13 23:19:02,13.00,13.00,13.00,99.90,1133120,25,20446,-80
2024-05-13 23:19:33,13.00,13.00,13.00,99.90,1128223,26,19935,-80
2024-05-13 23:20:03,13.00,13.00,13.00,99.90,1124164,26,19939,-80
2024-05-13 23:20:34,13.00,13.00,13.00,99.90,1124990,26,19928,-80
2024-05-13 23:21:04,13.00,13.00,13.00,99.90,1118625,26,20278,-80
2024-05-13 23:21:44,12.90,12.90,12.90,99.90,1127028,26,19939,-80
2024-05-13 23:22:14,12.90,12.90,12.90,99.90,1122135,26,19956,-80
2024-05-13 23:22:45,12.90,12.90,12.90,99.90,1123199,26,20340,-80
2024-05-13 23:23:15,12.90,12.90,12.90,99.90,1126394,26,20445,-80
2024-05-13 23:23:46,12.90,12.90,12.90,99.90,1129978,26,19987,-79
2024-05-13 23:24:17,12.90,12.90,12.90,99.90,1126379,26,19928,-80
2024-05-13 23:24:47,12.90,12.90,12.90,99.90,1136363,25,20025,-79
2024-05-13 23:25:18,12.90,12.90,12.90,99.90,1131986,26,19935,-80
2024-05-13 23:25:48,12.90,12.90,12.90,99.90,1131331,26,20397,-79
2024-05-13 23:26:19,12.90,12.90,12.90,99.90,1122157,26,19965,-80
2024-05-13 23:26:49,12.90,12.90,12.90,99.90,1128213,26,20007,-80
2024-05-13 23:27:20,12.90,12.90,12.90,99.90,1128730,26,20246,-80
2024-05-13 23:27:51,12.90,12.90,12.90,99.90,1124780,26,19928,-80
2024-05-13 23:28:21,12.90,12.90,12.90,99.90,1126395,26,20258,-80
2024-05-13 23:28:52,12.90,12.90,12.90,99.90,1124722,26,19940,-79
2024-05-13 23:29:22,12.90,12.90,12.90,99.90,1124213,26,19932,-80
2024-05-13 23:29:53,12.90,12.90,12.90,99.90,1133941,26,19996,-79
2024-05-13 23:30:24,12.80,12.80,12.80,99.90,1133804,26,19943,-80
2024-05-13 23:30:54,12.80,12.80,12.80,99.90,1136221,25,19928,-80
2024-05-13 23:31:26,12.90,12.90,12.90,99.90,1130174,25,19944,-79
2024-05-13 23:31:57,12.90,12.90,12.90,99.90,1134432,25,20005,-79
2024-05-13 23:32:27,12.90,12.90,12.90,99.90,1128531,26,19993,-80
2024-05-13 23:32:58,12.90,12.90,12.90,99.90,1125725,26,19939,-80
2024-05-13 23:33:28,12.80,12.80,12.80,99.90,1127680,26,19928,-79
2024-05-13 23:33:59,12.90,12.90,12.90,99.90,1127110,26,20069,-80
2024-05-13 23:34:29,12.90,12.90,12.90,99.90,1128464,26,19935,-79
2024-05-13 23:35:00,12.90,12.90,12.90,99.90,1123007,26,19928,-80
2024-05-13 23:35:31,12.90,12.90,12.90,99.90,1121713,26,19928,-80
2024-05-13 23:36:02,12.90,12.90,12.90,99.90,1121377,26,20409,-80
2024-05-13 23:36:32,12.90,12.90,12.90,99.90,1118999,26,19928,-80
2024-05-13 23:37:03,12.90,12.90,12.90,99.90,1125959,26,19939,-80
2024-05-13 23:37:34,12.90,12.90,12.90,99.90,1135795,26,19939,-80
2024-05-13 23:38:05,12.90,12.90,12.90,99.90,1136920,26,19927,-80
2024-05-13 23:38:36,12.90,12.90,12.90,99.90,1135902,26,20262,-79
2024-05-13 23:39:09,12.90,12.90,12.90,99.90,1132863,25,19943,-80
2024-05-13 23:39:40,12.90,12.90,12.90,99.90,1130732,26,19955,-80
2024-05-13 23:40:11,12.90,12.90,12.90,99.90,1136145,26,19927,-80
2024-05-13 23:40:42,12.90,12.90,12.90,99.90,1131940,26,19928,-80
2024-05-13 23:41:13,12.90,12.90,12.90,99.90,1134686,25,19928,-80
2024-05-13 23:41:43,12.90,12.90,12.90,99.90,1128879,25,19957,-79
2024-05-13 23:42:14,12.80,12.80,12.80,99.90,1137173,26,20509,-78
2024-05-13 23:42:44,12.80,12.80,12.80,99.90,1134348,26,19947,-79
2024-05-13 23:43:15,12.80,12.80,12.80,99.90,1126852,26,19934,-79
2024-05-13 23:43:46,12.80,12.80,12.80,99.90,1124155,26,20476,-79
2024-05-13 23:44:16,12.80,12.80,12.80,99.90,1129180,26,19932,-79
2024-05-13 23:44:48,12.80,12.80,12.80,99.90,1120445,26,20455,-79
2024-05-13 23:45:18,12.80,12.80,12.80,99.90,1129525,26,19939,-79
2024-05-13 23:45:49,12.70,12.70,12.70,99.90,1123650,26,19940,-79
2024-05-13 23:46:20,12.70,12.70,12.70,99.90,1128062,26,19934,-79
2024-05-13 23:46:51,12.70,12.70,12.70,99.90,1137300,26,19927,-79
2024-05-13 23:47:21,12.70,12.70,12.70,99.90,1136150,26,19939,-79
2024-05-13 23:47:52,12.70,12.70,12.70,99.90,1137432,26,19935,-79
2024-05-13 23:48:22,12.70,12.70,12.70,99.90,1135694,26,19933,-79
2024-05-13 23:48:53,12.70,12.70,12.70,99.90,1133328,26,19927,-79
2024-05-13 23:49:24,12.70,12.70,12.70,99.90,1135838,26,19935,-79
2024-05-13 23:49:54,12.70,12.70,12.70,99.90,1132096,26,20002,-80
2024-05-13 23:50:25,12.60,12.60,12.60,99.90,1134913,25,19928,-79
2024-05-13 23:50:55,12.70,12.70,12.70,99.90,1136852,26,19934,-79
2024-05-13 23:51:26,12.70,12.70,12.70,99.90,1129308,26,19996,-79
2024-05-13 23:51:56,12.70,12.70,12.70,99.90,1121764,26,20516,-79
2024-05-13 23:52:27,12.70,12.70,12.70,99.90,1116554,26,19996,-79
2024-05-13 23:52:58,12.70,12.70,12.70,99.90,1121996,26,20014,-79
2024-05-13 23:53:29,12.70,12.70,12.70,99.90,1127455,26,20010,-79
2024-05-13 23:53:59,12.70,12.70,12.70,99.90,1127933,26,20258,-79
2024-05-13 23:54:30,12.70,12.70,12.70,99.90,1125392,26,19977,-79
2024-05-13 23:55:02,12.70,12.70,12.70,99.90,1127465,26,20605,-78
2024-05-13 23:55:32,12.70,12.70,12.70,99.90,1123250,26,20438,-79
2024-05-13 23:56:03,12.70,12.70,12.70,99.90,1129380,26,19928,-79
2024-05-13 23:56:33,12.70,12.70,12.70,99.90,1124434,26,19932,-78
2024-05-13 23:57:04,12.70,12.70,12.70,99.90,1128725,26,20318,-79
2024-05-13 23:57:34,12.70,12.70,12.70,99.90,1123478,26,19937,-79
2024-05-13 23:58:05,12.70,12.70,12.70,99.90,1124544,26,19952,-79
2024-05-13 23:58:37,12.70,12.70,12.70,99.90,1130939,26,20000,-79
2024-05-13 23:59:08,12.70,12.70,12.70,99.90,1125395,26,20370,-79
2024-05-13 23:59:38,12.70,12.70,12.70,99.90,1131521,25,19942,-79