2024-05-13 00:00:22,14.30,14.30,14.30,97.40,1104599,26,20381,-73
2024-05-13 00:00:53,14.30,14.30,14.30,97.30,1113920,26,20383,-73
2024-05-13 00:01:23,14.30,14.30,14.30,97.20,1108379,26,20888,-74
2024-05-13 00:01:54,14.30,14.30,14.30,97.10,1111052,26,19942,-72
2024-05-13 00:02:24,14.30,14.30,14.30,97.20,1115553,26,19929,-71
2024-05-13 00:02:55,14.40,14.40,14.40,97.20,1107469,26,20005,-72
2024-05-13 00:03:26,14.30,14.30,14.30,97.30,1109401,26,20517,-73
2024-05-13 00:04:03,14.40,14.40,14.40,97.40,1109669,26,20143,-71
2024-05-13 00:04:55,14.30,14.30,14.30,97.60,1110913,26,19988,-73
2024-05-13 00:05:32,14.30,14.30,14.30,97.50,1106654,26,21165,-72
2024-05-13 00:06:02,14.40,14.40,14.40,97.40,1110979,26,20333,-73
2024-05-13 00:06:38,14.30,14.30,14.30,97.40,1112244,26,19929,-73
2024-05-13 00:07:08,14.40,14.40,14.40,97.60,1104147,26,19937,-72
2024-05-13 00:07:39,14.40,14.40,14.40,97.50,1115713,26,19928,-73
2024-05-13 00:08:10,14.40,14.40,14.40,97.50,1109309,26,20256,-74
2024-05-13 00:08:40,14.30,14.30,14.30,97.50,1106604,26,19973,-73
2024-05-13 00:09:12,14.30,14.30,14.30,97.60,1112166,26,20002,-73
2024-05-13 00:09:42,14.30,14.30,14.30,97.70,1105292,26,20038,-72
2024-05-13 00:10:13,14.30,14.30,14.30,97.70,1107440,26,19941,-72
2024-05-13 00:10:44,14.30,14.30,14.30,97.60,1105483,26,20017,-72
2024-05-13 00:11:14,14.30,14.30,14.30,97.60,1109499,26,20631,-71
2024-05-13 00:11:45,14.30,14.30,14.30,97.60,1114149,26,20020,-71
2024-05-13 00:12:15,14.30,14.30,14.30,97.60,1099665,26,19981,-71
2024-05-13 00:12:46,14.20,14.20,14.20,97.60,1112488,26,19972,-71
2024-05-13 00:13:16,14.20,14.20,14.20,97.60,1108964,26,20003,-71
2024-05-13 00:13:47,14.20,14.20,14.20,97.60,1110783,26,20006,-70
2024-05-13 00:14:17,14.20,14.20,14.20,97.70,1107282,26,19929,-71
2024-05-13 00:14:48,14.20,14.20,14.20,97.90,1109419,26,20426,-72
2024-05-13 00:15:19,14.20,14.20,14.20,98.00,1108570,26,19929,-71
2024-05-13 00:15:49,14.20,14.20,14.20,98.20,1111089,26,20114,-73
2024-05-13 00:16:20,14.20,14.20,14.20,98.20,1110262,26,20061,-71
2024-05-13 00:16:51,14.20,14.20,14.20,98.40,1106374,26,20307,-71
2024-05-13 00:17:21,14.10,14.10,14.10,98.40,1115082,26,20343,-72
2024-05-13 00:17:52,14.10,14.10,14.10,98.40,1107247,26,19964,-71
2024-05-13 00:18:23,14.00,14.00,14.00,98.30,1116105,26,20282,-71
2024-05-13 00:18:53,14.00,14.00,14.00,98.40,1112198,26,20047,-70
2024-05-13 00:19:24,13.90,13.90,13.90,98.40,1109045,26,19989,-70
2024-05-13 00:19:54,13.90,13.90,13.90,98.50,1113868,26,20061,-71
2024-05-13 00:20:25,13.90,13.90,13.90,98.60,1106238,26,20619,-71
2024-05-13 00:20:56,13.80,13.80,13.80,98.70,1112519,26,20009,-71
2024-05-13 00:21:58,13.80,13.80,13.80,98.90,1111186,26,19973,-71
2024-05-13 00:22:29,13.80,13.80,13.80,99.00,1115198,26,19972,-71
2024-05-13 00:23:00,13.70,13.70,13.70,99.30,1108796,26,20181,-70
2024-05-13 00:23:30,13.60,13.60,13.60,99.30,1098929,26,20260,-73
2024-05-13 00:24:01,13.60,13.60,13.60,99.40,1106919,26,20352,-72
2024-05-13 00:24:31,13.60,13.60,13.60,99.60,1108760,26,20325,-71
2024-05-13 00:25:02,13.60,13.60,13.60,99.70,1102533,26,20042,-72
2024-05-13 00:25:33,13.60,13.60,13.60,99.80,1107000,26,19936,-71
2024-05-13 00:26:03,13.60,13.60,13.60,99.90,1109229,26,19937,-71
2024-05-13 00:26:34,13.60,13.60,13.60,99.90,1110158,26,19985,-70
2024-05-13 00:27:04,13.60,13.60,13.60,99.90,1108609,26,19937,-70
2024-05-13 00:27:36,13.70,13.70,13.70,99.90,1109582,26,19937,-72
2024-05-13 00:28:06,13.70,13.70,13.70,99.90,1109202,26,19929,-72
2024-05-13 00:28:37,13.70,13.70,13.70,99.90,1115205,26,20877,-71
2024-05-13 00:29:07,13.70,13.70,13.70,99.90,1109243,26,20020,-72
2024-05-13 00:29:38,13.70,13.70,13.70,99.90,1111658,26,19929,-72
2024-05-13 00:30:21,13.70,13.70,13.70,99.90,1114044,26,20358,-71
2024-05-13 00:30:52,13.70,13.70,13.70,99.90,1113187,26,19936,-71
2024-05-13 00:31:22,13.70,13.70,13.70,99.90,1111466,26,20064,-71
2024-05-13 00:31:53,13.70,13.70,13.70,99.90,1109345,26,19949,-71
2024-05-13 00:32:23,13.70,13.70,13.70,99.90,1115830,26,20207,-71
2024-05-13 00:32:54,13.70,13.70,13.70,99.90,1105786,26,19945,-70
2024-05-13 00:33:25,13.70,13.70,13.70,99.90,1102663,26,19996,-69
2024-05-13 00:33:55,13.70,13.70,13.70,99.90,1103340,26,20501,-71
2024-05-13 00:34:26,13.70,13.70,13.70,99.90,1106762,26,19961,-72
2024-05-13 00:34:57,13.70,13.70,13.70,99.90,1113481,26,20487,-72
2024-05-13 00:35:27,13.70,13.70,13.70,99.90,1108475,26,20503,-71
2024-05-13 00:35:58,13.70,13.70,13.70,99.90,1101190,26,20471,-72
2024-05-13 00:36:29,13.70,13.70,13.70,99.90,1108599,26,20390,-71
2024-05-13 00:37:02,13.70,13.70,13.70,99.90,1108008,26,19937,-72
2024-05-13 00:37:36,13.70,13.70,13.70,99.90,1107861,26,20346,-72
2024-05-13 00:38:07,13.70,13.70,13.70,99.90,1111970,26,19929,-71
2024-05-13 00:38:44,13.70,13.70,13.70,99.90,1110835,26,20312,-73
2024-05-13 00:39:15,13.70,13.70,13.70,99.90,1108559,26,20501,-71
2024-05-13 00:39:45,13.70,13.70,13.70,99.90,1109808,26,20043,-71
2024-05-13 00:40:16,13.70,13.70,13.70,99.90,1107067,26,19929,-71
2024-05-13 00:40:46,13.70,13.70,13.70,99.90,1107006,26,19933,-71
2024-05-13 00:41:17,13.70,13.70,13.70,99.90,1113213,26,19929,-71
2024-05-13 00:41:48,13.70,13.70,13.70,99.90,1112781,26,19948,-71
2024-05-13 00:42:18,13.70,13.70,13.70,99.90,1111559,26,20368,-72
2024-05-13 00:42:49,13.70,13.70,13.70,99.90,1113615,26,19928,-72
2024-05-13 00:43:19,13.70,13.70,13.70,99.90,1106815,26,20040,-72
2024-05-13 00:43:50,13.70,13.70,13.70,99.90,1110552,26,19952,-73
2024-05-13 00:44:20,13.70,13.70,13.70,99.90,1107860,26,19997,-73
2024-05-13 00:44:51,13.70,13.70,13.70,99.90,1106662,26,19929,-73
2024-05-13 00:45:21,13.70,13.70,13.70,99.90,1111743,26,20347,-73
2024-05-13 00:45:53,13.70,13.70,13.70,99.90,1110588,26,20251,-73
2024-05-13 00:46:24,13.70,13.70,13.70,99.90,1103835,26,19935,-72
2024-05-13 00:46:54,13.70,13.70,13.70,99.90,1107607,26,19939,-72
2024-05-13 00:47:26,13.70,13.70,13.70,99.90,1107701,26,20012,-72
2024-05-13 00:47:57,13.70,13.70,13.70,99.90,1114236,26,20384,-72
2024-05-13 00:48:27,13.70,13.70,13.70,99.90,1114282,26,19981,-73
2024-05-13 00:48:59,13.70,13.70,13.70,99.90,1113807,26,19947,-73
2024-05-13 00:49:30,13.70,13.70,13.70,99.90,1108507,26,20336,-73
2024-05-13 00:50:02,13.70,13.70,13.70,99.90,1110576,26,20556,-72
2024-05-13 00:50:33,13.70,13.70,13.70,99.90,1109198,26,20538,-72
2024-05-13 00:51:04,13.70,13.70,13.70,99.90,1118908,26,20309,-72
2024-05-13 00:51:35,13.70,13.70,13.70,99.90,1109599,26,19929,-71
2024-05-13 00:52:05,13.70,13.70,13.70,99.90,1109356,26,20266,-72
2024-05-13 00:52:36,13.70,13.70,13.70,99.90,1112857,26,19940,-73
2024-05-13 00:53:08,13.70,13.70,13.70,99.90,1109219,26,19933,-72
2024-05-13 00:53:38,13.70,13.70,13.70,99.90,1113124,26,19978,-73
2024-05-13 00:54:09,13.70,13.70,13.70,99.90,1108309,26,19933,-73
2024-05-13 00:54:39,13.70,13.70,13.70,99.90,1111556,26,20104,-74
2024-05-13 00:55:10,13.70,13.70,13.70,99.90,1110065,26,20317,-74
2024-05-13 00:55:44,13.70,13.70,13.70,99.90,1111828,26,20420,-74
2024-05-13 00:56:15,13.80,13.80,13.80,99.90,1106874,26,19929,-71
2024-05-13 00:56:46,13.70,13.70,13.70,99.90,1112640,26,19929,-72
2024-05-13 00:57:18,13.70,13.70,13.70,99.90,1115807,26,20019,-73
2024-05-13 00:57:48,13.70,13.70,13.70,99.90,1115068,26,19929,-73
2024-05-13 00:58:20,13.70,13.70,13.70,99.90,1110830,26,19944,-73
2024-05-13 00:58:51,13.70,13.70,13.70,99.90,1109764,26,20224,-73
2024-05-13 00:59:21,13.70,13.70,13.70,99.90,1113090,26,19935,-74
2024-05-13 00:59:53,13.70,13.70,13.70,99.90,1113041,26,20362,-73
2024-05-13 01:00:23,13.70,13.70,13.70,99.90,1106782,26,19930,-72
2024-05-13 01:00:54,13.70,13.70,13.70,99.90,1112746,26,19929,-73
2024-05-13 01:01:25,13.70,13.70,13.70,99.90,1111715,26,20322,-73
2024-05-13 01:01:56,13.70,13.70,13.70,99.90,1112017,26,19998,-72
2024-05-13 01:02:26,13.70,13.70,13.70,99.90,1112918,26,19936,-72
2024-05-13 01:02:57,13.70,13.70,13.70,99.90,1106327,26,20003,-73
2024-05-13 01:03:28,13.70,13.70,13.70,99.90,1112833,26,19940,-74
2024-05-13 01:03:58,13.70,13.70,13.70,99.90,1108046,26,20373,-74
2024-05-13 01:04:29,13.70,13.70,13.70,99.90,1109287,26,19933,-72
2024-05-13 01:05:00,13.70,13.70,13.70,99.90,1115653,26,20052,-73
2024-05-13 01:05:31,13.70,13.70,13.70,99.90,1111701,26,19944,-72
2024-05-13 01:06:02,13.70,13.70,13.70,99.90,1107533,26,20071,-73
2024-05-13 01:06:32,13.70,13.70,13.70,99.90,1110140,26,20312,-73
2024-05-13 01:07:03,13.60,13.60,13.60,99.90,1105579,26,20048,-72
2024-05-13 01:07:34,13.60,13.60,13.60,99.90,1114647,26,20496,-73
2024-05-13 01:08:04,13.60,13.60,13.60,99.90,1106628,26,19929,-72
2024-05-13 01:08:35,13.50,13.50,13.50,99.90,1113090,26,20364,-73
2024-05-13 01:09:05,13.50,13.50,13.50,99.90,1117134,26,20069,-73
2024-05-13 01:09:36,13.50,13.50,13.50,99.90,1110583,26,19929,-72
2024-05-13 01:10:06,13.50,13.50,13.50,99.90,1111649,26,20284,-73
2024-05-13 01:10:37,13.50,13.50,13.50,99.90,1109025,26,19936,-73
2024-05-13 01:11:07,13.50,13.50,13.50,99.90,1106180,26,20093,-73
2024-05-13 01:11:38,13.50,13.50,13.50,99.90,1112500,26,20049,-73
2024-05-13 01:12:09,13.50,13.50,13.50,99.90,1108205,26,20511,-73
2024-05-13 01:12:41,13.50,13.50,13.50,99.90,1106942,26,19972,-73
2024-05-13 01:13:11,13.50,13.50,13.50,99.90,1107001,26,20114,-73
2024-05-13 01:13:42,13.50,13.50,13.50,99.90,1106763,26,19983,-72
2024-05-13 01:14:12,13.50,13.50,13.50,99.90,1110947,26,19998,-71
2024-05-13 01:14:43,13.50,13.50,13.50,99.90,1108147,26,19944,-74
2024-05-13 01:15:13,13.50,13.50,13.50,99.90,1111508,26,19933,-73
2024-05-13 01:15:44,13.50,13.50,13.50,99.90,1111870,26,20461,-74
2024-05-13 01:16:14,13.50,13.50,13.50,99.90,1109351,26,19933,-72
2024-05-13 01:16:46,13.40,13.40,13.40,99.90,1114043,26,20200,-72
2024-05-13 01:17:16,13.40,13.40,13.40,99.90,1111540,26,20367,-73
2024-05-13 01:17:47,13.40,13.40,13.40,99.90,1106276,26,19930,-73
2024-05-13 01:18:17,13.50,13.50,13.50,99.90,1109476,26,19929,-72
2024-05-13 01:18:48,13.40,13.40,13.40,99.90,1107117,26,19936,-74
2024-05-13 01:19:20,13.40,13.40,13.40,99.90,1107755,26,19937,-73
2024-05-13 01:19:51,13.40,13.40,13.40,99.90,1107064,26,19934,-71
2024-05-13 01:20:22,13.40,13.40,13.40,99.90,1114399,26,19936,-71
2024-05-13 01:20:52,13.40,13.40,13.40,99.90,1111775,26,20336,-70
2024-05-13 01:21:23,13.40,13.40,13.40,99.90,1108732,26,19929,-70
2024-05-13 01:21:54,13.40,13.40,13.40,99.90,1112314,26,19975,-74
2024-05-13 01:22:26,13.40,13.40,13.40,99.90,1103462,26,19948,-72
2024-05-13 01:22:56,13.40,13.40,13.40,99.90,1107263,26,20282,-71
2024-05-13 01:23:27,13.40,13.40,13.40,99.90,1110990,26,19930,-73
2024-05-13 01:23:57,13.30,13.30,13.30,99.90,1114338,26,19937,-73
2024-05-13 01:24:28,13.30,13.30,13.30,99.90,1111639,26,19983,-72
2024-05-13 01:24:59,13.20,13.20,13.20,99.90,1114322,26,19939,-73
2024-05-13 01:25:29,13.20,13.20,13.20,99.90,1109715,26,19933,-72
2024-05-13 01:26:00,13.10,13.10,13.10,99.90,1113215,26,19993,-72
2024-05-13 01:26:30,13.10,13.10,13.10,99.90,1114220,26,20006,-73
2024-05-13 01:27:01,13.10,13.10,13.10,99.90,1107005,26,19930,-73
2024-05-13 01:27:31,13.10,13.10,13.10,99.90,1114845,26,20349,-71
2024-05-13 01:28:04,13.10,13.10,13.10,99.90,1095747,26,19994,-72
2024-05-13 01:28:39,13.10,13.10,13.10,99.90,1093986,26,19934,-72
2024-05-13 01:29:09,13.10,13.10,13.10,99.90,1099930,26,20007,-71
2024-05-13 01:29:40,13.10,13.10,13.10,99.90,1108073,26,19938,-73
2024-05-13 01:30:11,13.10,13.10,13.10,99.90,1109640,26,20651,-73
2024-05-13 01:30:42,13.10,13.10,13.10,99.90,1114609,26,20442,-72
2024-05-13 01:31:13,13.10,13.10,13.10,99.90,1110438,26,19930,-72
2024-05-13 01:31:43,13.10,13.10,13.10,99.90,1108558,26,20162,-72
2024-05-13 01:32:14,13.10,13.10,13.10,99.90,1112601,26,19932,-73
2024-05-13 01:32:45,13.10,13.10,13.10,99.90,1104455,26,20007,-73
2024-05-13 01:33:15,13.10,13.10,13.10,99.90,1113478,26,19936,-73
2024-05-13 01:33:46,13.10,13.10,13.10,99.90,1112850,26,20017,-72
2024-05-13 01:34:16,13.10,13.10,13.10,99.90,1104229,26,19939,-73
2024-05-13 01:34:47,13.10,13.10,13.10,99.90,1113352,26,19936,-72
2024-05-13 01:35:17,13.10,13.10,13.10,99.90,1104412,26,19992,-71
2024-05-13 01:35:48,13.10,13.10,13.10,99.90,1108076,26,19980,-73
2024-05-13 01:36:19,13.10,13.10,13.10,99.90,1111881,26,19948,-73
2024-05-13 01:36:49,13.10,13.10,13.10,99.90,1113443,26,19929,-73
2024-05-13 01:37:20,13.10,13.10,13.10,99.90,1108364,26,19954,-72
2024-05-13 01:37:50,13.10,13.10,13.10,99.90,1112025,26,20375,-73
2024-05-13 01:38:21,13.00,13.00,13.00,99.90,1110766,26,19935,-72
2024-05-13 01:38:51,12.90,12.90,12.90,99.90,1111661,26,19928,-71
2024-05-13 01:39:22,12.80,12.80,12.80,99.90,1110759,26,20010,-72
2024-05-13 01:39:55,12.80,12.80,12.80,99.90,1110834,26,19948,-73
2024-05-13 01:40:25,12.80,12.80,12.80,99.90,1109749,26,19937,-74
2024-05-13 01:40:56,12.70,12.70,12.70,99.90,1102886,26,19938,-74
2024-05-13 01:41:26,12.70,12.70,12.70,99.90,1103397,26,19937,-74
2024-05-13 01:41:57,12.70,12.70,12.70,99.90,1102297,26,19930,-73
2024-05-13 01:42:28,12.60,12.60,12.60,99.90,1105846,26,20007,-74
2024-05-13 01:42:58,12.60,12.60,12.60,99.90,1104663,26,20223,-75
2024-05-13 01:43:29,12.50,12.50,12.50,99.90,1109051,26,20420,-74
2024-05-13 01:43:59,12.50,12.50,12.50,99.90,1108657,26,20547,-73
2024-05-13 01:44:30,12.50,12.50,12.50,99.90,1111962,26,19965,-72
2024-05-13 01:45:01,12.50,12.50,12.50,99.90,1117583,26,20378,-73
2024-05-13 01:45:31,12.40,12.40,12.40,99.90,1109035,26,19952,-73
2024-05-13 01:46:02,12.40,12.40,12.40,99.90,1108247,26,19936,-73
2024-05-13 01:46:32,12.40,12.40,12.40,99.90,1111343,26,20416,-75
2024-05-13 01:47:06,12.40,12.40,12.40,99.90,1110508,26,19929,-72
2024-05-13 01:47:37,12.30,12.30,12.30,99.90,1113054,26,19941,-73
2024-05-13 01:48:07,12.40,12.40,12.40,99.90,1113894,26,20240,-72
2024-05-13 01:48:38,12.40,12.40,12.40,99.90,1114109,26,20271,-72
2024-05-13 01:49:08,12.40,12.40,12.40,99.90,1104411,26,20131,-72
2024-05-13 01:49:39,12.40,12.40,12.40,99.90,1114508,26,19937,-73
2024-05-13 01:50:09,12.30,12.30,12.30,99.90,1107128,26,19930,-70
2024-05-13 01:50:40,12.30,12.30,12.30,99.90,1111675,26,20208,-73
2024-05-13 01:51:11,12.30,12.30,12.30,99.90,1113754,26,20286,-72
2024-05-13 01:51:41,12.40,12.40,12.40,99.90,1107705,26,20396,-72
2024-05-13 01:52:12,12.30,12.30,12.30,99.90,1110664,26,19961,-73
2024-05-13 01:52:42,12.30,12.30,12.30,99.90,1114173,26,19965,-74
2024-05-13 01:53:14,12.30,12.30,12.30,99.90,1109067,26,20401,-74
2024-05-13 01:53:44,12.20,12.20,12.20,99.90,1114895,26,19929,-73
2024-05-13 01:54:15,12.20,12.20,12.20,99.90,1112639,26,20361,-72
2024-05-13 01:54:46,12.30,12.30,12.30,99.90,1109619,26,20333,-73
2024-05-13 01:55:16,12.30,12.30,12.30,99.90,1112377,26,19940,-73
2024-05-13 01:55:47,12.30,12.30,12.30,99.90,1106606,26,20434,-73
2024-05-13 01:56:17,12.30,12.30,12.30,99.90,1113695,26,20482,-74
2024-05-13 01:56:48,12.30,12.30,12.30,99.90,1107380,26,19930,-73
2024-05-13 01:57:19,12.30,12.30,12.30,99.90,1112164,26,20002,-73
2024-05-13 01:57:49,12.30,12.30,12.30,99.90,1110401,26,19957,-73
2024-05-13 01:58:20,12.20,12.20,12.20,99.90,1111364,26,20271,-72
2024-05-13 01:58:50,12.30,12.30,12.30,99.90,1109151,26,19980,-72
2024-05-13 01:59:21,12.30,12.30,12.30,99.90,1110683,26,20045,-73
2024-05-13 01:59:52,12.40,12.40,12.40,99.90,1117127,26,19929,-73
2024-05-13 02:00:22,12.40,12.40,12.40,99.90,1106531,26,20352,-72
2024-05-13 02:00:53,12.40,12.40,12.40,99.90,1112218,26,20040,-71
2024-05-13 02:01:23,12.40,12.40,12.40,99.90,1109065,26,19941,-71
2024-05-13 02:01:56,12.40,12.40,12.40,99.90,1112979,26,20064,-72
2024-05-13 02:02:27,12.40,12.40,12.40,99.90,1112250,26,20241,-72
2024-05-13 02:02:57,12.40,12.40,12.40,99.90,1107321,26,20357,-72
2024-05-13 02:03:28,12.50,12.50,12.50,99.90,1111431,26,19937,-71
2024-05-13 02:03:58,12.50,12.50,12.50,99.90,1103965,26,19929,-71
2024-05-13 02:04:29,12.50,12.50,12.50,99.90,1106652,26,20491,-73
2024-05-13 02:05:00,12.50,12.50,12.50,99.90,1105775,26,19938,-72
2024-05-13 02:05:30,12.50,12.50,12.50,99.90,1107392,26,20007,-72
2024-05-13 02:06:01,12.50,12.50,12.50,99.90,1108561,26,20299,-73
2024-05-13 02:06:31,12.50,12.50,12.50,99.90,1108734,26,19998,-72
2024-05-13 02:07:02,12.60,12.60,12.60,99.90,1109053,26,19948,-73
2024-05-13 02:07:32,12.60,12.60,12.60,99.90,1108945,26,20031,-72
2024-05-13 02:08:03,12.60,12.60,12.60,99.90,1106396,26,19934,-72
2024-05-13 02:08:34,12.60,12.60,12.60,99.90,1108901,26,19936,-71
2024-05-13 02:09:04,12.60,12.60,12.60,99.90,1109421,26,19938,-72
2024-05-13 02:09:35,12.60,12.60,12.60,99.90,1110668,26,19936,-72
2024-05-13 02:10:06,12.60,12.60,12.60,99.90,1109524,26,20032,-72
2024-05-13 02:10:36,12.60,12.60,12.60,99.90,1111636,26,19957,-72
2024-05-13 02:11:07,12.50,12.50,12.50,99.90,1106915,26,19936,-72
2024-05-13 02:11:37,12.60,12.60,12.60,99.90,1111937,26,19948,-71
2024-05-13 02:12:08,12.60,12.60,12.60,99.90,1111157,26,19968,-71
2024-05-13 02:12:39,12.50,12.50,12.50,99.90,1112322,26,19953,-71
2024-05-13 02:13:10,12.60,12.60,12.60,99.90,1107200,26,19936,-70
2024-05-13 02:13:41,12.60,12.60,12.60,99.90,1110701,26,20333,-70
2024-05-13 02:14:11,12.60,12.60,12.60,99.90,1110040,26,20229,-70
2024-05-13 02:14:42,12.60,12.60,12.60,99.90,1113201,26,20353,-70
2024-05-13 02:15:12,12.60,12.60,12.60,99.90,1109191,26,20019,-70
2024-05-13 02:15:43,12.60,12.60,12.60,99.90,1103316,26,20053,-71
2024-05-13 02:16:13,12.60,12.60,12.60,99.90,1103144,26,20149,-70
2024-05-13 02:16:45,12.60,12.60,12.60,99.90,1099019,26,20125,-70
2024-05-13 02:17:15,12.50,12.50,12.50,99.90,1101158,26,20338,-70
2024-05-13 02:17:46,12.50,12.50,12.50,99.90,1117781,26,19941,-71
2024-05-13 02:18:16,12.50,12.50,12.50,99.90,1113510,26,20395,-72
2024-05-13 02:18:47,12.50,12.50,12.50,99.90,1107848,26,19998,-71
2024-05-13 02:19:18,12.50,12.50,12.50,99.90,1112308,26,19930,-72
2024-05-13 02:19:48,12.50,12.50,12.50,99.90,1114480,26,19963,-71
2024-05-13 02:20:20,12.50,12.50,12.50,99.90,1109347,26,19929,-72
2024-05-13 02:20:50,12.50,12.50,12.50,99.90,1116233,26,19943,-72
2024-05-13 02:21:21,12.50,12.50,12.50,99.90,1108097,26,20224,-71
2024-05-13 02:21:51,12.50,12.50,12.50,99.90,1112764,26,19944,-72
2024-05-13 02:22:22,12.50,12.50,12.50,99.90,1107867,26,19929,-71
2024-05-13 02:22:52,12.50,12.50,12.50,99.90,1107539,26,19999,-71
2024-05-13 02:23:25,12.50,12.50,12.50,99.90,1110894,26,20316,-71
2024-05-13 02:23:56,12.50,12.50,12.50,99.90,1097145,26,19930,-72
2024-05-13 02:24:27,12.50,12.50,12.50,99.90,1103676,26,20070,-73
2024-05-13 02:24:57,12.50,12.50,12.50,99.90,1107869,26,19929,-73
2024-05-13 02:25:28,12.50,12.50,12.50,99.90,1101908,26,19942,-72
2024-05-13 02:25:58,12.50,12.50,12.50,99.90,1113254,26,19933,-72
2024-05-13 02:26:29,12.50,12.50,12.50,99.90,1112634,26,20077,-72
2024-05-13 02:26:59,12.50,12.50,12.50,99.90,1109155,26,20712,-71
2024-05-13 02:27:30,12.50,12.50,12.50,99.90,1114451,26,20513,-71
2024-05-13 02:28:00,12.50,12.50,12.50,99.90,1110643,26,19961,-71
2024-05-13 02:28:36,12.40,12.40,12.40,99.90,1113292,26,20505,-73
2024-05-13 02:29:06,12.40,12.40,12.40,99.90,1107346,26,20313,-72
2024-05-13 02:29:37,12.50,12.50,12.50,99.90,1111925,26,19929,-73
2024-05-13 02:30:08,12.30,12.30,12.30,99.90,1110796,26,19937,-70
2024-05-13 02:30:38,12.30,12.30,12.30,99.90,1104869,26,19941,-71
2024-05-13 02:31:09,12.30,12.30,12.30,99.90,1112812,26,19933,-71
2024-05-13 02:31:41,12.20,12.20,12.20,99.90,1109928,26,19936,-71
2024-05-13 02:32:12,12.20,12.20,12.20,99.90,1111567,26,19945,-73
2024-05-13 02:32:42,12.20,12.20,12.20,99.90,1106044,26,19941,-69
2024-05-13 02:33:14,12.20,12.20,12.20,99.90,1103231,26,20326,-70
2024-05-13 02:33:44,12.30,12.30,12.30,99.90,1110083,26,19970,-69
2024-05-13 02:34:15,12.20,12.20,12.20,99.90,1107531,26,20295,-70
2024-05-13 02:34:46,12.30,12.30,12.30,99.90,1112984,26,19937,-70
2024-05-13 02:35:16,12.30,12.30,12.30,99.90,1109622,26,20255,-70
2024-05-13 02:35:47,12.30,12.30,12.30,99.90,1112832,26,19998,-70
2024-05-13 02:36:18,12.30,12.30,12.30,99.90,1108460,26,19930,-70
2024-05-13 02:36:48,12.30,12.30,12.30,99.90,1104335,26,20517,-70
2024-05-13 02:37:19,12.20,12.20,12.20,99.90,1111366,26,19929,-71
2024-05-13 02:37:49,12.10,12.10,12.10,99.90,1113063,26,19929,-71
2024-05-13 02:38:20,12.10,12.10,12.10,99.90,1108574,26,20327,-71
2024-05-13 02:38:51,12.10,12.10,12.10,99.90,1113617,26,19997,-70
2024-05-13 02:39:21,12.10,12.10,12.10,99.90,1104164,26,19937,-70
2024-05-13 02:39:53,12.10,12.10,12.10,99.90,1112742,26,19929,-69
2024-05-13 02:40:23,12.10,12.10,12.10,99.90,1109782,26,20433,-70
2024-05-13 02:40:54,12.10,12.10,12.10,99.90,1106551,26,19949,-70
2024-05-13 02:41:24,12.10,12.10,12.10,99.90,1112188,26,19959,-70
2024-05-13 02:41:55,12.10,12.10,12.10,99.90,1114851,26,20328,-72
2024-05-13 02:42:25,12.10,12.10,12.10,99.90,1107648,26,19930,-71
2024-05-13 02:42:56,12.10,12.10,12.10,99.90,1109210,26,19964,-72
2024-05-13 02:43:26,12.20,12.20,12.20,99.90,1112041,26,19929,-73
2024-05-13 02:43:57,12.20,12.20,12.20,99.90,1111296,26,19928,-72
2024-05-13 02:44:27,12.20,12.20,12.20,99.90,1111026,26,20317,-73
2024-05-13 02:44:58,12.10,12.10,12.10,99.90,1106988,26,19982,-71
2024-05-13 02:45:28,12.10,12.10,12.10,99.90,1111756,26,19937,-71
2024-05-13 02:46:00,12.10,12.10,12.10,99.90,1112011,26,19960,-70
2024-05-13 02:46:34,12.00,12.00,12.00,99.90,1111917,26,20465,-70
2024-05-13 02:47:04,12.00,12.00,12.00,99.90,1104254,26,19936,-72
2024-05-13 02:47:35,12.00,12.00,12.00,99.90,1108857,26,20033,-73
2024-05-13 02:48:08,12.00,12.00,12.00,99.90,1109455,26,19930,-71
2024-05-13 02:48:39,12.00,12.00,12.00,99.90,1113151,26,19929,-72
2024-05-13 02:49:10,11.90,11.90,11.90,99.90,1112161,26,19937,-71
2024-05-13 02:49:40,11.90,11.90,11.90,99.90,1109187,26,19986,-71
2024-05-13 02:50:11,11.90,11.90,11.90,99.90,1107513,26,19954,-73
2024-05-13 02:50:41,11.80,11.80,11.80,99.90,1104212,26,19929,-76
2024-05-13 02:51:12,11.90,11.90,11.90,99.90,1103885,26,20003,-72
2024-05-13 02:51:42,11.90,11.90,11.90,99.90,1110553,26,19939,-73
2024-05-13 02:52:13,11.80,11.80,11.80,99.90,1106610,26,20786,-72
2024-05-13 02:52:44,11.90,11.90,11.90,99.90,1110625,26,19933,-73
2024-05-13 02:53:14,11.90,11.90,11.90,99.90,1111391,26,20134,-73
2024-05-13 02:53:45,12.00,12.00,12.00,99.90,1104972,26,20023,-72
2024-05-13 02:54:15,12.00,12.00,12.00,99.90,1112164,26,19929,-72
2024-05-13 02:54:46,12.00,12.00,12.00,99.90,1107889,26,20360,-72
2024-05-13 02:55:16,12.00,12.00,12.00,99.90,1107604,26,19929,-72
2024-05-13 02:55:47,12.00,12.00,12.00,99.90,1107104,26,19940,-73
2024-05-13 02:56:17,12.00,12.00,12.00,99.90,1104399,26,19988,-73
2024-05-13 02:56:48,12.00,12.00,12.00,99.90,1112950,26,19941,-73
2024-05-13 02:57:19,11.90,11.90,11.90,99.90,1109565,26,19974,-72
2024-05-13 02:57:49,11.90,11.90,11.90,99.90,1109335,26,19941,-71
2024-05-13 02:58:20,11.90,11.90,11.90,99.90,1107082,26,20350,-72
2024-05-13 02:58:51,12.00,12.00,12.00,99.90,1098747,26,19959,-73
2024-05-13 02:59:22,11.90,11.90,11.90,99.90,1101279,26,19941,-72
2024-05-13 02:59:53,12.00,12.00,12.00,99.90,1111748,26,20312,-72
2024-05-13 03:00:23,12.00,12.00,12.00,99.90,1111786,26,19950,-71
2024-05-13 03:00:54,12.00,12.00,12.00,99.90,1115947,26,20583,-72
2024-05-13 03:01:24,12.00,12.00,12.00,99.90,1110812,26,19947,-71
2024-05-13 03:01:55,12.00,12.00,12.00,99.90,1112701,26,19965,-71
2024-05-13 03:02:25,12.00,12.00,12.00,99.90,1105318,26,19981,-71
2024-05-13 03:02:56,12.00,12.00,12.00,99.90,1110528,26,19930,-72
2024-05-13 03:03:26,12.00,12.00,12.00,99.90,1114690,26,19929,-72
2024-05-13 03:03:57,12.00,12.00,12.00,99.90,1105987,26,19937,-73
2024-05-13 03:04:28,12.00,12.00,12.00,99.90,1103030,26,19930,-73
2024-05-13 03:04:58,12.00,12.00,12.00,99.90,1103593,26,20103,-72
2024-05-13 03:05:29,12.10,12.10,12.10,99.90,1108875,26,19930,-72
2024-05-13 03:05:59,12.10,12.10,12.10,99.90,1111542,26,20650,-72
2024-05-13 03:06:35,12.10,12.10,12.10,99.90,1110958,26,20315,-72
2024-05-13 03:07:06,12.10,12.10,12.10,99.90,1111353,26,19933,-72
2024-05-13 03:07:37,12.20,12.20,12.20,99.90,1108891,26,20308,-72
2024-05-13 03:08:08,12.20,12.20,12.20,99.90,1117027,26,19929,-73
2024-05-13 03:08:39,12.20,12.20,12.20,99.90,1107483,26,19930,-72
2024-05-13 03:09:10,12.20,12.20,12.20,99.90,1108566,26,20098,-73
2024-05-13 03:09:40,12.20,12.20,12.20,99.90,1111615,26,20110,-72
2024-05-13 03:10:12,12.20,12.20,12.20,99.90,1113182,26,19939,-73
2024-05-13 03:10:42,12.20,12.20,12.20,99.90,1112366,26,19957,-73
2024-05-13 03:11:13,12.20,12.20,12.20,99.90,1112416,26,19929,-73
2024-05-13 03:11:43,12.20,12.20,12.20,99.90,1107869,26,19992,-71
2024-05-13 03:12:14,12.10,12.10,12.10,99.90,1110758,26,19983,-71
2024-05-13 03:12:44,12.10,12.10,12.10,99.90,1110197,26,19929,-72
2024-05-13 03:13:18,12.10,12.10,12.10,99.90,1113394,26,19929,-71
2024-05-13 03:13:48,12.10,12.10,12.10,99.90,1112133,26,19939,-72
2024-05-13 03:14:19,12.10,12.10,12.10,99.90,1112709,26,20331,-71
2024-05-13 03:14:49,12.10,12.10,12.10,99.90,1115430,26,19961,-71
2024-05-13 03:15:20,12.10,12.10,12.10,99.90,1109607,26,19958,-71
2024-05-13 03:15:50,12.10,12.10,12.10,99.90,1107274,26,19937,-72
2024-05-13 03:16:21,12.10,12.10,12.10,99.90,1104907,26,20020,-71
2024-05-13 03:16:51,12.10,12.10,12.10,99.90,1111105,26,19993,-72
2024-05-13 03:17:22,12.10,12.10,12.10,99.90,1114758,26,19933,-71
2024-05-13 03:17:53,12.10,12.10,12.10,99.90,1111619,26,19940,-71
2024-05-13 03:18:24,12.10,12.10,12.10,99.90,1117234,26,19939,-72
2024-05-13 03:18:54,12.10,12.10,12.10,99.90,1111379,26,20025,-72
2024-05-13 03:19:25,12.10,12.10,12.10,99.90,1114448,26,20355,-73
2024-05-13 03:19:58,12.10,12.10,12.10,99.90,1113748,26,19982,-74
2024-05-13 03:20:29,12.10,12.10,12.10,99.90,1108908,26,20244,-73
2024-05-13 03:21:00,12.10,12.10,12.10,99.90,1110853,26,20275,-74
2024-05-13 03:21:31,12.10,12.10,12.10,99.90,1112321,26,19944,-73
2024-05-13 03:22:02,12.10,12.10,12.10,99.90,1110093,26,19980,-73
2024-05-13 03:22:33,12.10,12.10,12.10,99.90,1110356,26,20131,-73
2024-05-13 03:23:04,12.10,12.10,12.10,99.90,1112615,26,20032,-73
2024-05-13 03:23:34,12.10,12.10,12.10,99.90,1107229,26,19937,-73
2024-05-13 03:24:05,12.10,12.10,12.10,99.90,1112295,26,20390,-72
2024-05-13 03:24:38,12.10,12.10,12.10,99.90,1116723,26,19998,-73
2024-05-13 03:25:08,12.10,12.10,12.10,99.90,1112116,26,19929,-73
2024-05-13 03:25:39,12.10,12.10,12.10,99.90,1105439,26,19933,-73
2024-05-13 03:26:10,12.10,12.10,12.10,99.90,1112509,26,20312,-73
2024-05-13 03:26:40,12.20,12.20,12.20,99.90,1112694,26,20243,-71
2024-05-13 03:27:11,12.20,12.20,12.20,99.90,1114372,26,19943,-72
2024-05-13 03:27:42,12.20,12.20,12.20,99.90,1112453,26,20698,-73
2024-05-13 03:28:12,12.20,12.20,12.20,99.90,1106444,26,20544,-73
2024-05-13 03:28:43,12.20,12.20,12.20,99.90,1107565,26,19942,-73
2024-05-13 03:29:13,12.20,12.20,12.20,99.90,1106139,26,20247,-74
2024-05-13 03:29:44,12.20,12.20,12.20,99.90,1108075,26,19949,-72
2024-05-13 03:30:14,12.30,12.30,12.30,99.90,1104363,26,19941,-73
2024-05-13 03:30:45,12.30,12.30,12.30,99.90,1110291,26,20025,-72
2024-05-13 03:31:15,12.30,12.30,12.30,99.90,1108549,26,19929,-72
2024-05-13 03:31:46,12.30,12.30,12.30,99.90,1113411,26,19929,-71
2024-05-13 03:32:16,12.30,12.30,12.30,99.90,1113055,26,19960,-71
2024-05-13 03:32:47,12.30,12.30,12.30,99.90,1110939,26,19941,-72
2024-05-13 03:33:18,12.30,12.30,12.30,99.90,1111024,26,19929,-73
2024-05-13 03:33:48,12.40,12.40,12.40,99.90,1110647,26,20295,-72
2024-05-13 03:34:19,12.30,12.30,12.30,99.90,1113643,26,19936,-72
2024-05-13 03:34:49,12.30,12.30,12.30,99.90,1110394,26,20263,-72
2024-05-13 03:35:20,12.30,12.30,12.30,99.90,1113406,26,19929,-72
2024-05-13 03:35:50,12.40,12.40,12.40,99.90,1115429,26,19965,-72
2024-05-13 03:36:21,12.40,12.40,12.40,99.90,1109588,26,19929,-72
2024-05-13 03:36:51,12.40,12.40,12.40,99.90,1111075,26,19937,-74
2024-05-13 03:37:22,12.40,12.40,12.40,99.90,1114750,26,20267,-72
2024-05-13 03:37:52,12.40,12.40,12.40,99.90,1108539,26,20322,-72
2024-05-13 03:38:24,12.30,12.30,12.30,99.90,1116725,26,20256,-71
2024-05-13 03:38:54,12.30,12.30,12.30,99.90,1111652,26,20558,-72
2024-05-13 03:39:25,12.40,12.40,12.40,99.90,1111844,26,20316,-71
2024-05-13 03:39:55,12.40,12.40,12.40,99.90,1114210,26,19945,-71
2024-05-13 03:40:26,12.30,12.30,12.30,99.90,1111954,26,19929,-71
2024-05-13 03:40:56,12.40,12.40,12.40,99.90,1111169,26,19929,-71
2024-05-13 03:41:27,12.40,12.40,12.40,99.90,1114166,26,19929,-71
2024-05-13 03:41:57,12.40,12.40,12.40,99.90,1110471,26,19980,-72
2024-05-13 03:42:28,12.30,12.30,12.30,99.90,1108613,26,19995,-72
2024-05-13 03:42:58,12.30,12.30,12.30,99.90,1104949,26,20319,-72
2024-05-13 03:43:29,12.40,12.40,12.40,99.90,1115270,26,20460,-73
2024-05-13 03:44:00,12.30,12.30,12.30,99.90,1110196,26,20431,-71
2024-05-13 03:44:30,12.30,12.30,12.30,99.90,1114596,26,20219,-71
2024-05-13 03:45:01,12.30,12.30,12.30,99.90,1108269,26,19938,-70
2024-05-13 03:45:31,12.30,12.30,12.30,99.90,1111833,26,19936,-71
2024-05-13 03:46:02,12.30,12.30,12.30,99.90,1108317,26,20485,-71
2024-05-13 03:46:36,12.40,12.40,12.40,99.90,1112118,26,20386,-71
2024-05-13 03:47:06,12.40,12.40,12.40,99.90,1111519,26,20264,-71
2024-05-13 03:47:37,12.40,12.40,12.40,99.90,1112356,26,19929,-70
2024-05-13 03:48:08,12.40,12.40,12.40,99.90,1104485,26,20038,-72
2024-05-13 03:48:41,12.40,12.40,12.40,99.90,1106835,26,19953,-71
2024-05-13 03:49:12,12.50,12.50,12.50,99.90,1104639,26,19937,-71
2024-05-13 03:49:43,12.40,12.40,12.40,99.90,1107852,26,19929,-70
2024-05-13 03:50:13,12.50,12.50,12.50,99.90,1107259,26,20263,-71
2024-05-13 03:50:44,12.50,12.50,12.50,99.90,1112100,26,20238,-70
2024-05-13 03:51:14,12.50,12.50,12.50,99.90,1109928,26,20001,-69
2024-05-13 03:51:46,12.50,12.50,12.50,99.90,1118223,26,20301,-70
2024-05-13 03:52:16,12.50,12.50,12.50,99.90,1107539,26,19933,-72
2024-05-13 03:52:47,12.50,12.50,12.50,99.90,1117721,26,19932,-72
2024-05-13 03:53:23,12.50,12.50,12.50,99.90,1110258,26,19936,-72
2024-05-13 03:53:54,12.50,12.50,12.50,99.90,1106695,26,19933,-73
2024-05-13 03:54:24,12.50,12.50,12.50,99.90,1111445,26,19933,-73
2024-05-13 03:54:55,12.50,12.50,12.50,99.90,1113822,26,19930,-72
2024-05-13 03:55:25,12.50,12.50,12.50,99.90,1111946,26,19929,-71
2024-05-13 03:55:56,12.50,12.50,12.50,99.90,1109935,26,20002,-70
2024-05-13 03:56:26,12.50,12.50,12.50,99.90,1115276,26,19936,-71
2024-05-13 03:56:57,12.50,12.50,12.50,99.90,1108078,26,19962,-70
2024-05-13 03:57:28,12.60,12.60,12.60,99.90,1118186,26,20005,-71
2024-05-13 03:57:58,12.60,12.60,12.60,99.90,1109553,26,19941,-71
2024-05-13 03:58:29,12.60,12.60,12.60,99.90,1108642,26,19965,-72
2024-05-13 03:58:59,12.60,12.60,12.60,99.90,1109024,26,20004,-72
2024-05-13 03:59:30,12.60,12.60,12.60,99.90,1115606,26,19940,-72
2024-05-13 04:00:00,12.60,12.60,12.60,99.90,1114428,26,19957,-73
2024-05-13 04:00:31,12.60,12.60,12.60,99.90,1107542,26,19929,-72
2024-05-13 04:01:02,12.60,12.60,12.60,99.90,1111049,26,20543,-71
2024-05-13 04:01:33,12.60,12.60,12.60,99.90,1115141,26,20082,-72
2024-05-13 04:02:04,12.70,12.70,12.70,99.90,1108420,26,20307,-73
2024-05-13 04:02:35,12.70,12.70,12.70,99.90,1117031,26,20408,-73
2024-05-13 04:03:10,12.70,12.70,12.70,99.90,1113583,26,19979,-72
2024-05-13 04:03:41,12.70,12.70,12.70,99.90,1111038,26,19929,-72
2024-05-13 04:04:11,12.70,12.70,12.70,99.90,1114093,26,19935,-72
2024-05-13 04:04:43,12.70,12.70,12.70,99.90,1113032,26,19936,-72
2024-05-13 04:05:14,12.80,12.80,12.80,99.90,1113424,26,19941,-73
2024-05-13 04:05:45,12.80,12.80,12.80,99.90,1112605,26,20392,-73
2024-05-13 04:06:17,12.80,12.80,12.80,99.90,1113432,26,19935,-73
2024-05-13 04:06:47,12.80,12.80,12.80,99.90,1110512,26,19933,-73
2024-05-13 04:07:18,12.90,12.90,12.90,99.90,1110994,26,19929,-73
2024-05-13 04:07:48,12.80,12.80,12.80,99.90,1111348,26,19969,-73
2024-05-13 04:08:19,12.80,12.80,12.80,99.90,1113935,26,20403,-73
2024-05-13 04:08:50,12.90,12.90,12.90,99.90,1106007,26,19970,-73
2024-05-13 04:09:21,12.90,12.90,12.90,99.90,1113102,26,19929,-73
2024-05-13 04:09:51,12.90,12.90,12.90,99.90,1113255,26,19958,-71
2024-05-13 04:10:22,12.90,12.90,12.90,99.90,1105901,26,20355,-72
2024-05-13 04:10:52,12.90,12.90,12.90,99.90,1108755,26,19944,-72
2024-05-13 04:11:23,12.90,12.90,12.90,99.90,1113110,26,19937,-73
2024-05-13 04:11:55,13.00,13.00,13.00,99.90,1109901,26,19941,-73
2024-05-13 04:12:25,13.00,13.00,13.00,99.90,1113003,26,19965,-72
2024-05-13 04:12:56,13.10,13.10,13.10,99.90,1108130,26,19935,-73
2024-05-13 04:13:27,13.10,13.10,13.10,99.90,1110103,26,20363,-73
2024-05-13 04:13:57,13.10,13.10,13.10,99.90,1109917,26,19929,-73
2024-05-13 04:14:28,13.10,13.10,13.10,99.90,1115610,26,19929,-75
2024-05-13 04:14:58,13.20,13.20,13.20,99.90,1108206,26,20287,-73
2024-05-13 04:15:29,13.20,13.20,13.20,99.90,1113355,26,20376,-72
2024-05-13 04:16:00,13.30,13.30,13.30,99.90,1112030,26,19937,-73
2024-05-13 04:16:33,13.30,13.30,13.30,99.90,1112331,26,19941,-74
2024-05-13 04:17:05,13.30,13.30,13.30,99.90,1110158,26,19938,-72
2024-05-13 04:17:36,13.40,13.40,13.40,99.90,1110546,26,19930,-73
2024-05-13 04:18:06,13.40,13.40,13.40,99.90,1112583,26,20360,-73
2024-05-13 04:18:37,13.50,13.50,13.50,99.90,1108600,26,19937,-73
2024-05-13 04:19:07,13.50,13.50,13.50,99.90,1106271,26,20462,-72
2024-05-13 04:19:38,13.60,13.60,13.60,99.90,1109015,26,20405,-73
2024-05-13 04:20:08,13.60,13.60,13.60,99.90,1104885,26,19965,-73
2024-05-13 04:20:39,13.70,13.70,13.70,99.90,1114423,26,19940,-74
2024-05-13 04:21:10,13.70,13.70,13.70,99.90,1109347,26,19969,-74
2024-05-13 04:21:40,13.70,13.70,13.70,99.90,1112038,26,19976,-73
2024-05-13 04:22:11,13.80,13.80,13.80,99.90,1111629,26,19997,-73
2024-05-13 04:22:41,13.80,13.80,13.80,99.90,1111422,26,19936,-72
2024-05-13 04:23:12,13.80,13.80,13.80,99.90,1110978,26,20413,-73
2024-05-13 04:23:43,13.80,13.80,13.80,99.90,1116313,26,19928,-73
2024-05-13 04:24:13,13.80,13.80,13.80,99.90,1111079,26,19937,-72
2024-05-13 04:24:44,13.90,13.90,13.90,99.90,1112846,26,20487,-72
2024-05-13 04:25:14,13.90,13.90,13.90,99.90,1106604,26,20060,-73
2024-05-13 04:25:45,13.90,13.90,13.90,99.90,1112403,26,19929,-73
2024-05-13 04:26:15,13.90,13.90,13.90,99.90,1110545,26,19928,-72
2024-05-13 04:26:46,13.90,13.90,13.90,99.90,1111310,26,19930,-72
2024-05-13 04:27:16,13.90,13.90,13.90,99.90,1112200,26,20061,-72
2024-05-13 04:27:47,14.00,14.00,14.00,99.90,1111471,26,19937,-72
2024-05-13 04:28:18,14.00,14.00,14.00,99.90,1112292,26,20347,-74
2024-05-13 04:28:48,14.00,14.00,14.00,99.90,1107666,26,20313,-74
2024-05-13 04:29:20,14.10,14.10,14.10,99.90,1103384,26,19936,-72
2024-05-13 04:29:50,14.10,14.10,14.10,99.90,1106917,26,19929,-71
2024-05-13 04:30:21,14.10,14.10,14.10,99.90,1102982,26,20245,-73
2024-05-13 04:30:52,14.20,14.20,14.20,99.90,1102789,26,20028,-70
2024-05-13 04:31:22,14.20,14.20,14.20,99.90,1109835,26,20367,-70
2024-05-13 04:31:53,14.20,14.20,14.20,99.90,1112542,26,20035,-71
2024-05-13 04:32:23,14.20,14.20,14.20,99.90,1109965,26,19969,-72
2024-05-13 04:32:54,14.20,14.20,14.20,99.90,1114468,26,19943,-72
2024-05-13 04:33:24,14.20,14.20,14.20,99.90,1113383,26,19976,-72
2024-05-13 04:33:55,14.30,14.30,14.30,99.90,1111439,26,19929,-71
2024-05-13 04:34:26,14.30,14.30,14.30,99.90,1109682,26,19945,-71
2024-05-13 04:34:56,14.30,14.30,14.30,99.90,1112402,26,19935,-71
2024-05-13 04:35:27,14.30,14.30,14.30,99.90,1109463,26,20022,-72
2024-05-13 04:35:58,14.30,14.30,14.30,99.90,1107532,26,19936,-73
2024-05-13 04:36:29,14.30,14.30,14.30,99.90,1111469,26,19954,-73
2024-05-13 04:36:59,14.40,14.40,14.40,99.90,1111239,26,19936,-73
2024-05-13 04:37:30,14.30,14.30,14.30,99.90,1114488,26,19936,-73
2024-05-13 04:38:01,14.20,14.20,14.20,99.90,1115384,26,19929,-73
2024-05-13 04:38:32,14.20,14.20,14.20,99.90,1107736,26,19940,-71
2024-05-13 04:39:03,14.20,14.20,14.20,99.90,1111602,26,19929,-70
2024-05-13 04:39:34,14.20,14.20,14.20,99.90,1109241,26,19968,-72
2024-05-13 04:40:06,14.30,14.30,14.30,99.90,1106895,26,19994,-72
2024-05-13 04:40:37,14.30,14.30,14.30,99.90,1110720,26,20444,-71
2024-05-13 04:41:08,14.20,14.20,14.20,99.90,1115235,26,19976,-72
2024-05-13 04:41:38,14.30,14.30,14.30,99.90,1108820,26,19937,-74
2024-05-13 04:42:10,14.30,14.30,14.30,99.90,1114673,26,20439,-72
2024-05-13 04:42:41,14.40,14.40,14.40,99.90,1109702,26,19957,-71
2024-05-13 04:43:11,14.30,14.30,14.30,99.90,1110241,26,20452,-71
2024-05-13 04:43:42,14.40,14.40,14.40,99.90,1111040,26,19936,-72
2024-05-13 04:44:12,14.40,14.40,14.40,99.90,1111514,26,19949,-72
2024-05-13 04:44:43,14.40,14.40,14.40,99.90,1115112,26,19929,-71
2024-05-13 04:45:13,14.40,14.40,14.40,99.90,1113865,26,20163,-73
2024-05-13 04:45:44,14.50,14.50,14.50,99.90,1108189,26,20461,-70
2024-05-13 04:46:14,14.50,14.50,14.50,99.90,1104863,26,19944,-72
2024-05-13 04:46:45,14.50,14.50,14.50,99.90,1113350,26,20021,-75
2024-05-13 04:47:15,14.50,14.50,14.50,99.90,1115918,26,20072,-73
2024-05-13 04:47:46,14.50,14.50,14.50,99.90,1110458,26,19929,-71
2024-05-13 04:48:16,14.50,14.50,14.50,99.90,1108224,26,19962,-71
2024-05-13 04:48:47,14.50,14.50,14.50,99.90,1111943,26,19969,-73
2024-05-13 04:49:17,14.50,14.50,14.50,99.90,1106908,26,19970,-72
2024-05-13 04:49:48,14.50,14.50,14.50,99.90,1110314,26,19929,-72
2024-05-13 04:50:18,14.50,14.50,14.50,99.90,1106467,26,19929,-71
2024-05-13 04:50:49,14.50,14.50,14.50,99.90,1112094,26,19998,-72
2024-05-13 04:51:20,14.50,14.50,14.50,99.90,1105663,26,19929,-71
2024-05-13 04:51:50,14.50,14.50,14.50,99.90,1109914,26,19985,-70
2024-05-13 04:52:21,14.50,14.50,14.50,99.90,1113639,26,19939,-70
2024-05-13 04:52:52,14.50,14.50,14.50,99.90,1110146,26,20442,-70
2024-05-13 04:53:22,14.50,14.50,14.50,99.90,1113672,26,19937,-70
2024-05-13 04:53:53,14.50,14.50,14.50,99.90,1109949,26,20302,-69
2024-05-13 04:54:23,14.50,14.50,14.50,99.90,1110229,26,19942,-69
2024-05-13 04:54:54,14.50,14.50,14.50,99.90,1109336,26,19949,-69
2024-05-13 04:55:25,14.60,14.60,14.60,99.90,1106896,26,19936,-70
2024-05-13 04:55:56,14.60,14.60,14.60,99.90,1107857,26,19930,-70
2024-05-13 04:56:26,14.60,14.60,14.60,99.90,1110361,26,19930,-72
2024-05-13 04:56:57,14.60,14.60,14.60,99.90,1110134,26,19940,-70
2024-05-13 04:57:29,14.60,14.60,14.60,99.90,1114392,26,20347,-72
2024-05-13 04:57:59,14.60,14.60,14.60,99.90,1108322,26,19937,-70
2024-05-13 04:58:32,14.60,14.60,14.60,99.90,1114326,26,19933,-69
2024-05-13 04:59:04,14.60,14.60,14.60,99.90,1107653,26,20056,-72
2024-05-13 04:59:34,14.60,14.60,14.60,99.90,1112626,26,19940,-72
2024-05-13 05:00:09,14.70,14.70,14.70,99.90,1120481,26,19929,-71
2024-05-13 05:00:40,14.70,14.70,14.70,99.90,1111821,26,20386,-73
2024-05-13 05:01:11,14.70,14.70,14.70,99.90,1109328,26,20470,-73
2024-05-13 05:01:41,14.70,14.70,14.70,99.90,1111459,26,19938,-73
2024-05-13 05:02:12,14.80,14.80,14.80,99.90,1112149,26,19983,-73
2024-05-13 05:02:42,14.80,14.80,14.80,99.90,1107776,26,19937,-69
2024-05-13 05:03:13,14.80,14.80,14.80,99.90,1100859,26,20462,-75
2024-05-13 05:03:48,14.80,14.80,14.80,99.90,1105794,26,19984,-73
2024-05-13 05:04:18,14.80,14.80,14.80,99.90,1108912,26,19997,-74
2024-05-13 05:04:49,14.80,14.80,14.80,99.90,1112320,26,20379,-74
2024-05-13 05:05:19,14.70,14.70,14.70,99.90,1108350,26,20627,-73
2024-05-13 05:05:50,14.70,14.70,14.70,99.90,1106877,26,19938,-73
2024-05-13 05:06:20,14.70,14.70,14.70,99.90,1108789,26,20175,-72
2024-05-13 05:06:51,14.80,14.80,14.80,99.90,1109384,26,19941,-73
2024-05-13 05:07:21,14.80,14.80,14.80,99.90,1111233,26,19940,-73
2024-05-13 05:07:52,14.80,14.80,14.80,99.90,1108565,26,19936,-73
2024-05-13 05:08:23,14.90,14.90,14.90,99.90,1116277,26,19928,-72
2024-05-13 05:08:53,14.90,14.90,14.90,99.90,1106645,26,20314,-73
2024-05-13 05:09:24,15.00,15.00,15.00,99.90,1111117,26,20335,-72
2024-05-13 05:09:55,15.00,15.00,15.00,99.90,1111340,26,19998,-73
2024-05-13 05:10:25,15.00,15.00,15.00,99.90,1109574,26,19936,-72
2024-05-13 05:10:56,15.00,15.00,15.00,99.90,1109353,26,19929,-72
2024-05-13 05:11:26,15.00,15.00,15.00,99.90,1110892,26,20430,-72
2024-05-13 05:11:57,15.00,15.00,15.00,99.90,1111674,26,19933,-73
2024-05-13 05:12:27,15.00,15.00,15.00,99.90,1106268,26,20685,-70
2024-05-13 05:12:58,15.00,15.00,15.00,99.90,1104788,26,20672,-71
2024-05-13 05:13:28,15.00,15.00,15.00,99.90,1113610,26,20003,-71
2024-05-13 05:13:59,14.90,14.90,14.90,99.90,1110490,26,19935,-71
2024-05-13 05:14:29,15.00,15.00,15.00,99.90,1107850,26,19933,-72
2024-05-13 05:15:00,15.00,15.00,15.00,99.90,1115221,26,19937,-72
2024-05-13 05:15:30,14.90,14.90,14.90,99.90,1102421,26,20315,-72
2024-05-13 05:16:05,14.90,14.90,14.90,99.90,1109204,26,19954,-72
2024-05-13 05:16:35,14.90,14.90,14.90,99.90,1110210,26,19936,-72
2024-05-13 05:17:06,14.90,14.90,14.90,99.90,1115496,26,20052,-70
2024-05-13 05:17:37,14.90,14.90,14.90,99.90,1114135,26,19935,-72
2024-05-13 05:18:08,14.90,14.90,14.90,99.90,1104436,26,20384,-72
2024-05-13 05:18:39,14.90,14.90,14.90,99.90,1108335,26,19929,-70
2024-05-13 05:19:09,14.90,14.90,14.90,99.90,1101789,26,19938,-71
2024-05-13 05:19:40,14.90,14.90,14.90,99.90,1106894,26,20363,-71
2024-05-13 05:20:10,14.90,14.90,14.90,99.90,1112968,26,19975,-71
2024-05-13 05:20:41,14.90,14.90,14.90,99.90,1115952,26,19985,-71
2024-05-13 05:21:11,14.90,14.90,14.90,99.90,1120260,26,19980,-71
2024-05-13 05:21:42,15.00,15.00,15.00,99.90,1115187,26,19933,-70
2024-05-13 05:22:13,15.00,15.00,15.00,99.90,1110837,26,19936,-69
2024-05-13 05:22:43,15.00,15.00,15.00,99.90,1112770,26,20505,-70
2024-05-13 05:23:14,15.00,15.00,15.00,99.90,1112289,26,20105,-70
2024-05-13 05:24:03,15.10,15.10,15.10,99.90,1104399,26,19961,-71
2024-05-13 05:24:52,15.00,15.00,15.00,99.90,1097926,26,20543,-71
2024-05-13 05:25:42,15.00,15.00,15.00,99.90,1104484,26,19934,-70
2024-05-13 05:26:31,15.00,15.00,15.00,99.90,1110266,26,19937,-70
2024-05-13 05:27:20,15.00,15.00,15.00,99.90,1107959,26,19929,-70
2024-05-13 05:27:55,15.10,15.10,15.10,99.90,1112764,26,20558,-72
2024-05-13 05:28:26,15.10,15.10,15.10,99.90,1114904,26,19933,-71
2024-05-13 05:28:57,15.10,15.10,15.10,99.90,1113475,26,19961,-71
2024-05-13 05:29:27,15.10,15.10,15.10,99.90,1114445,26,20843,-71
2024-05-13 05:29:58,15.10,15.10,15.10,99.90,1116096,26,20416,-71
2024-05-13 05:30:28,15.10,15.10,15.10,99.90,1115354,26,19951,-71
2024-05-13 05:30:59,15.10,15.10,15.10,99.90,1111510,26,20629,-70
2024-05-13 05:31:30,15.10,15.10,15.10,99.90,1116645,26,19928,-70
2024-05-13 05:32:00,15.20,15.20,15.20,99.90,1112730,26,19941,-71
2024-05-13 05:32:31,15.10,15.10,15.10,99.90,1107716,26,19941,-68
2024-05-13 05:33:01,15.10,15.10,15.10,99.90,1107080,26,19957,-71
2024-05-13 05:33:32,15.10,15.10,15.10,99.90,1104692,26,20192,-70
2024-05-13 05:34:02,15.10,15.10,15.10,99.90,1105625,26,19930,-70
2024-05-13 05:34:34,15.00,15.00,15.00,99.90,1116239,26,19936,-70
2024-05-13 05:35:05,15.00,15.00,15.00,99.90,1112094,26,19936,-70
2024-05-13 05:35:35,15.00,15.00,15.00,99.90,1112886,26,20260,-70
2024-05-13 05:36:06,15.00,15.00,15.00,99.90,1111566,26,19982,-71
2024-05-13 05:36:37,15.00,15.00,15.00,99.90,1121085,26,20010,-71
2024-05-13 05:37:08,15.10,15.10,15.10,99.90,1107381,26,19960,-71
2024-05-13 05:37:39,15.10,15.10,15.10,99.90,1114391,26,19929,-71
2024-05-13 05:38:10,15.10,15.10,15.10,99.90,1108071,26,19930,-70
2024-05-13 05:38:41,15.10,15.10,15.10,99.90,1114650,26,19957,-71
2024-05-13 05:39:11,15.00,15.00,15.00,99.90,1114086,26,19991,-70
2024-05-13 05:39:42,15.00,15.00,15.00,99.90,1107951,26,19969,-70
2024-05-13 05:40:13,15.10,15.10,15.10,99.90,1109926,26,19933,-69
2024-05-13 05:40:43,15.10,15.10,15.10,99.90,1114039,26,19948,-71
2024-05-13 05:41:14,15.10,15.10,15.10,99.90,1113582,26,19937,-71
2024-05-13 05:41:45,15.10,15.10,15.10,99.90,1111488,26,19945,-71
2024-05-13 05:42:15,15.10,15.10,15.10,99.90,1117361,26,20079,-69
2024-05-13 05:42:47,15.10,15.10,15.10,99.90,1112968,26,19936,-70
2024-05-13 05:43:18,15.10,15.10,15.10,99.90,1110191,26,19946,-71
2024-05-13 05:43:49,15.10,15.10,15.10,99.90,1119571,26,19943,-70
2024-05-13 05:44:19,15.10,15.10,15.10,99.90,1111973,26,19940,-72
2024-05-13 05:44:50,15.20,15.20,15.20,99.90,1115409,26,19932,-71
2024-05-13 05:45:20,15.20,15.20,15.20,99.90,1108861,26,20021,-70
2024-05-13 05:45:51,15.20,15.20,15.20,99.90,1110969,26,19929,-72
2024-05-13 05:46:22,15.20,15.20,15.20,99.90,1108140,26,19967,-72
2024-05-13 05:46:52,15.20,15.20,15.20,99.90,1107416,26,19995,-72
2024-05-13 05:47:23,15.20,15.20,15.20,99.90,1108586,26,19930,-72
2024-05-13 05:47:53,15.20,15.20,15.20,99.90,1107899,26,19929,-71
2024-05-13 05:48:26,15.30,15.30,15.30,99.90,1111472,26,19930,-72
2024-05-13 05:48:56,15.20,15.20,15.20,99.90,1109059,26,20432,-70
2024-05-13 05:49:27,15.20,15.20,15.20,99.90,1110544,26,19933,-72
2024-05-13 05:49:58,15.20,15.20,15.20,99.90,1116171,26,19936,-71
2024-05-13 05:50:28,15.20,15.20,15.20,99.90,1109732,26,19941,-71
2024-05-13 05:50:59,15.30,15.30,15.30,99.90,1111708,26,19933,-72
2024-05-13 05:51:29,15.30,15.30,15.30,99.90,1106408,26,19929,-71
2024-05-13 05:52:00,15.30,15.30,15.30,99.90,1113802,26,19929,-72
2024-05-13 05:52:30,15.30,15.30,15.30,99.90,1106015,26,20721,-71
2024-05-13 05:53:01,15.20,15.20,15.20,99.90,1116514,26,19928,-71
2024-05-13 05:53:32,15.20,15.20,15.20,99.90,1111328,26,19966,-71
2024-05-13 05:54:03,15.20,15.20,15.20,99.90,1114116,26,20333,-71
2024-05-13 05:54:33,15.20,15.20,15.20,99.90,1114605,26,20001,-72
2024-05-13 05:55:04,15.30,15.30,15.30,99.90,1108838,26,19938,-72
2024-05-13 05:55:35,15.30,15.30,15.30,99.90,1117614,26,19935,-71
2024-05-13 05:56:06,15.30,15.30,15.30,99.90,1114532,26,20002,-71
2024-05-13 05:56:39,15.40,15.40,15.40,99.90,1114371,26,19929,-71
2024-05-13 05:57:09,15.40,15.40,15.40,99.90,1114897,26,19929,-72
2024-05-13 05:57:40,15.40,15.40,15.40,99.90,1112005,26,19953,-71
2024-05-13 05:58:10,15.40,15.40,15.40,99.90,1111594,26,19940,-73
2024-05-13 05:58:42,15.50,15.50,15.50,99.90,1106939,26,20099,-72
2024-05-13 05:59:12,15.50,15.50,15.50,99.90,1122017,26,19937,-71
2024-05-13 05:59:46,15.60,15.60,15.60,99.90,1114399,26,19959,-71
2024-05-13 06:00:16,15.60,15.60,15.60,99.90,1107948,26,19999,-72
2024-05-13 06:00:47,15.60,15.60,15.60,99.90,1113356,26,19937,-72
2024-05-13 06:01:18,15.60,15.60,15.60,99.90,1107865,26,19936,-73
2024-05-13 06:01:49,15.70,15.70,15.70,99.90,1115763,26,19928,-73
2024-05-13 06:02:19,15.70,15.70,15.70,99.90,1110729,26,19936,-72
2024-05-13 06:02:50,15.80,15.80,15.80,99.90,1117200,26,19932,-73
2024-05-13 06:03:23,15.70,15.70,15.70,99.90,1116631,26,19928,-73
2024-05-13 06:03:54,15.80,15.80,15.80,99.90,1114796,26,19983,-72
2024-05-13 06:04:25,15.80,15.80,15.80,99.90,1115117,26,20002,-72
2024-05-13 06:04:55,15.90,15.90,15.90,99.90,1118597,26,19928,-72
2024-05-13 06:05:26,16.00,16.00,16.00,99.90,1113861,26,20036,-73
2024-05-13 06:05:57,16.00,16.00,16.00,99.90,1114680,26,20055,-73
2024-05-13 06:06:27,16.10,16.10,16.10,99.90,1109666,26,19939,-73
2024-05-13 06:06:58,16.10,16.10,16.10,99.90,1106437,26,19941,-72
2024-05-13 06:07:28,16.20,16.20,16.20,99.90,1109791,26,19941,-73
2024-05-13 06:07:59,16.20,16.20,16.20,99.90,1112651,26,19929,-72
2024-05-13 06:08:29,16.30,16.30,16.30,99.90,1109560,26,19929,-75
2024-05-13 06:09:00,16.30,16.30,16.30,99.90,1115163,26,20991,-72
2024-05-13 06:09:31,16.30,16.30,16.30,99.90,1116461,26,19937,-73
2024-05-13 06:10:01,16.30,16.30,16.30,99.90,1098337,26,19930,-72
2024-05-13 06:10:37,16.30,16.30,16.30,99.90,1102091,26,19934,-72
2024-05-13 06:11:07,16.40,16.40,16.40,99.90,1095565,26,19938,-71
2024-05-13 06:11:39,16.50,16.50,16.50,99.90,1098794,26,19930,-72
2024-05-13 06:12:09,16.60,16.60,16.60,99.90,1114981,26,19928,-72
2024-05-13 06:12:42,16.60,16.60,16.60,99.90,1107459,26,19929,-72
2024-05-13 06:13:13,16.60,16.60,16.60,99.90,1106010,26,19930,-73
2024-05-13 06:13:43,16.70,16.70,16.70,99.90,1121094,26,19940,-72
2024-05-13 06:14:14,16.80,16.80,16.80,99.90,1113114,26,20055,-73
2024-05-13 06:14:45,16.80,16.80,16.80,99.90,1113663,26,19929,-72
2024-05-13 06:15:15,16.80,16.80,16.80,99.90,1107981,26,20007,-72
2024-05-13 06:15:46,16.60,16.60,16.60,99.90,1110262,26,19930,-73
2024-05-13 06:16:16,16.70,16.70,16.70,99.90,1117601,26,19928,-72
2024-05-13 06:16:47,16.70,16.70,16.70,99.90,1114496,26,20399,-73
2024-05-13 06:17:17,16.70,16.70,16.70,99.90,1116419,26,20360,-72
2024-05-13 06:17:48,16.70,16.70,16.70,99.90,1118250,26,19928,-72
2024-05-13 06:18:19,16.80,16.80,16.80,99.90,1116050,26,19979,-73
2024-05-13 06:18:50,16.80,16.80,16.80,99.90,1119808,26,19940,-71
2024-05-13 06:19:20,16.90,16.90,16.90,99.90,1119748,26,19928,-71
2024-05-13 06:19:51,17.00,17.00,17.00,99.90,1119731,26,19935,-72
2024-05-13 06:20:22,17.00,17.00,17.00,99.90,1109727,26,19930,-72
2024-05-13 06:20:52,17.10,17.10,17.10,99.90,1113840,26,19992,-71
2024-05-13 06:21:24,17.10,17.10,17.10,99.90,1113362,26,19961,-73
2024-05-13 06:21:55,17.00,17.00,17.00,99.90,1108288,26,19962,-73
2024-05-13 06:22:25,17.00,17.00,17.00,99.90,1107678,26,19929,-72
2024-05-13 06:23:08,17.00,17.00,17.00,99.90,1107466,26,19956,-72
2024-05-13 06:23:38,17.10,17.10,17.10,99.90,1113646,26,19935,-73
2024-05-13 06:24:11,17.10,17.10,17.10,99.90,1109031,26,19942,-74
2024-05-13 06:24:41,17.10,17.10,17.10,99.90,1116652,26,19935,-72
2024-05-13 06:25:12,17.10,17.10,17.10,99.90,1110224,26,19944,-74
2024-05-13 06:25:43,17.10,17.10,17.10,99.90,1115116,26,19937,-73
2024-05-13 06:26:14,17.20,17.20,17.20,99.90,1120745,26,20371,-71
2024-05-13 06:26:45,17.30,17.30,17.30,99.90,1105341,26,20346,-72
2024-05-13 06:27:16,17.40,17.40,17.40,99.90,1114849,26,19936,-70
2024-05-13 06:27:46,17.60,17.60,17.60,99.90,1121811,26,19936,-71
2024-05-13 06:28:17,17.80,17.80,17.80,99.90,1108152,26,20244,-70
2024-05-13 06:28:48,18.00,18.00,18.00,99.90,1108427,26,19937,-72
2024-05-13 06:29:18,18.20,18.20,18.20,99.90,1112835,26,19940,-70
2024-05-13 06:29:49,18.50,18.50,18.50,99.90,1112252,26,19960,-72
2024-05-13 06:30:19,18.80,18.80,18.80,99.90,1108483,26,19934,-71
2024-05-13 06:30:50,19.10,19.10,19.10,99.90,1106975,26,19934,-73
2024-05-13 06:31:21,19.40,19.40,19.40,99.90,1108251,26,19938,-75
2024-05-13 06:31:51,19.70,19.70,19.70,99.40,1106308,26,19937,-73
2024-05-13 06:32:22,20.00,20.00,20.00,99.20,1111168,26,20000,-74
2024-05-13 06:32:52,20.30,20.30,20.30,98.60,1107386,26,19952,-76
2024-05-13 06:33:23,20.90,20.90,20.90,98.00,1113977,26,19941,-75
2024-05-13 06:33:54,21.40,21.40,21.40,97.70,1112978,26,19978,-76
2024-05-13 06:34:24,22.00,22.00,22.00,97.50,1110382,26,19930,-73
2024-05-13 06:34:55,22.50,22.50,22.50,96.30,1113438,26,19935,-75
2024-05-13 06:35:26,22.90,22.90,22.90,95.60,1106236,26,19930,-73
2024-05-13 06:35:56,23.00,23.00,23.00,94.90,1117612,26,19939,-74
2024-05-13 06:36:28,22.80,22.80,22.80,94.80,1116875,26,19928,-74
2024-05-13 06:36:59,23.30,23.30,23.30,94.30,1108331,26,19937,-73
2024-05-13 06:37:29,23.70,23.70,23.70,93.90,1112970,26,19999,-73
2024-05-13 06:38:00,24.00,24.00,24.00,93.50,1114646,26,19960,-74
2024-05-13 06:38:31,24.60,24.60,24.60,93.40,1112150,26,19948,-74
2024-05-13 06:39:02,25.10,25.10,25.10,92.90,1118105,26,20032,-73
2024-05-13 06:39:32,25.70,25.70,25.70,92.40,1114238,26,19969,-73
2024-05-13 06:40:04,26.30,26.30,26.30,91.50,1118816,26,19928,-73
2024-05-13 06:40:36,26.40,26.40,26.40,90.80,1115850,26,20354,-73
2024-05-13 06:41:07,26.00,26.00,26.00,90.50,1117444,26,20623,-71
2024-05-13 06:41:37,25.90,25.90,25.90,90.50,1114476,26,19951,-74
2024-05-13 06:42:08,26.00,26.00,26.00,90.40,1111542,26,19929,-71
2024-05-13 06:42:38,26.20,26.20,26.20,90.40,1116814,26,19987,-72
2024-05-13 06:43:09,26.30,26.30,26.30,90.00,1116871,26,19929,-73
2024-05-13 06:43:40,26.50,26.50,26.50,89.60,1112763,26,19973,-74
2024-05-13 06:44:10,26.70,26.70,26.70,89.20,1118576,26,20289,-74
2024-05-13 06:44:42,27.10,27.10,27.10,88.90,1114453,26,20048,-74
2024-05-13 06:45:12,27.70,27.70,27.70,88.70,1109572,26,20361,-75
2024-05-13 06:45:43,28.20,28.20,28.20,88.00,1112822,26,19940,-73
2024-05-13 06:46:14,28.50,28.50,28.50,87.10,1112088,26,20355,-74
2024-05-13 06:46:45,28.60,28.60,28.60,86.20,1117015,26,19935,-76
2024-05-13 06:47:15,28.30,28.30,28.30,85.20,1116296,26,20180,-76
2024-05-13 06:47:46,27.50,27.50,27.50,85.20,1113197,26,19933,-74
2024-05-13 06:48:16,26.70,26.70,26.70,85.40,1115092,26,20154,-74
2024-05-13 06:48:47,25.90,25.90,25.90,86.10,1110136,26,19933,-73
2024-05-13 06:49:18,25.60,25.60,25.60,87.10,1112524,26,19969,-75
2024-05-13 06:49:48,25.50,25.50,25.50,87.50,1108063,26,19937,-75
2024-05-13 06:50:19,25.30,25.30,25.30,87.80,1117022,26,19928,-75
2024-05-13 06:50:49,25.10,25.10,25.10,88.00,1108095,26,19929,-72
2024-05-13 06:51:20,24.80,24.80,24.80,88.40,1117095,26,20300,-73
2024-05-13 06:51:50,24.30,24.30,24.30,88.70,1111671,26,19999,-74
2024-05-13 06:52:21,23.90,23.90,23.90,89.70,1113999,26,19929,-75
2024-05-13 06:52:51,24.10,24.10,24.10,90.20,1111524,26,19930,-73
2024-05-13 06:53:22,24.10,24.10,24.10,90.20,1112082,26,19929,-72
2024-05-13 06:53:52,24.10,24.10,24.10,90.40,1118263,26,19929,-76
2024-05-13 06:54:23,24.00,24.00,24.00,90.40,1111525,26,19941,-72
2024-05-13 06:54:53,23.60,23.60,23.60,90.50,1108080,26,19957,-75
2024-05-13 06:55:24,23.10,23.10,23.10,90.80,1119170,26,19948,-70
2024-05-13 06:55:56,23.00,23.00,23.00,91.00,1115627,26,20027,-72
2024-05-13 06:56:27,23.00,23.00,23.00,91.10,1120718,26,19978,-72
2024-05-13 06:56:57,22.80,22.80,22.80,91.10,1110757,26,19933,-73
2024-05-13 06:57:28,22.20,22.20,22.20,91.40,1112537,26,20289,-72
2024-05-13 06:57:59,21.70,21.70,21.70,91.80,1117832,26,20381,-72
2024-05-13 06:58:30,21.60,21.60,21.60,92.10,1110682,26,20122,-71
2024-05-13 06:59:00,21.60,21.60,21.60,92.20,1114532,26,20405,-71
2024-05-13 06:59:31,21.20,21.20,21.20,92.30,1114769,26,19939,-71
2024-05-13 07:00:01,21.20,21.20,21.20,92.60,1108400,26,19930,-71
2024-05-13 07:00:32,21.30,21.30,21.30,92.80,1104326,26,19929,-74
2024-05-13 07:01:03,21.20,21.20,21.20,92.70,1104489,26,19961,-69
2024-05-13 07:01:34,21.20,21.20,21.20,92.80,1109844,26,19945,-71
2024-05-13 07:02:04,20.80,20.80,20.80,93.00,1115764,26,20037,-71
2024-05-13 07:02:35,20.70,20.70,20.70,93.20,1108203,26,20375,-71
2024-05-13 07:03:06,20.40,20.40,20.40,93.50,1109294,26,19930,-72
2024-05-13 07:03:36,20.20,20.20,20.20,93.80,1109326,26,19937,-71
2024-05-13 07:04:07,20.20,20.20,20.20,94.00,1117340,26,19933,-72
2024-05-13 07:04:37,20.30,20.30,20.30,94.00,1115350,26,19936,-74
2024-05-13 07:05:08,20.30,20.30,20.30,94.00,1112042,26,19929,-71
2024-05-13 07:05:39,20.10,20.10,20.10,94.10,1118600,26,20177,-72
2024-05-13 07:06:09,19.90,19.90,19.90,94.10,1114175,26,19932,-71
2024-05-13 07:06:43,19.80,19.80,19.80,94.20,1117403,26,19936,-73
2024-05-13 07:07:13,19.90,19.90,19.90,94.30,1110082,26,20019,-73
2024-05-13 07:07:44,19.80,19.80,19.80,94.40,1113098,26,20290,-72
2024-05-13 07:08:14,19.80,19.80,19.80,94.50,1115734,26,20563,-72
2024-05-13 07:08:45,19.90,19.90,19.90,94.90,1114093,26,19929,-72
2024-05-13 07:09:15,19.90,19.90,19.90,94.80,1111025,26,20539,-72
2024-05-13 07:09:46,20.00,20.00,20.00,94.90,1115792,26,19944,-72
2024-05-13 07:10:16,20.20,20.20,20.20,94.80,1105890,26,20102,-73
2024-05-13 07:10:47,20.40,20.40,20.40,94.90,1113382,26,19941,-74
2024-05-13 07:11:17,20.30,20.30,20.30,94.60,1108554,26,19930,-73
2024-05-13 07:11:48,20.50,20.50,20.50,94.60,1113157,26,20384,-73
2024-05-13 07:12:18,20.70,20.70,20.70,94.30,1111992,26,20360,-73
2024-05-13 07:12:49,20.80,20.80,20.80,94.20,1106604,26,19930,-73
2024-05-13 07:13:19,21.00,21.00,21.00,94.10,1120124,26,19935,-73
2024-05-13 07:13:50,21.30,21.30,21.30,93.80,1115373,26,19929,-73
2024-05-13 07:14:21,21.30,21.30,21.30,93.80,1116620,26,20381,-73
2024-05-13 07:14:51,21.40,21.40,21.40,93.60,1115472,26,20280,-73
2024-05-13 07:15:26,21.30,21.30,21.30,93.60,1106939,26,19929,-74
2024-05-13 07:15:57,21.30,21.30,21.30,93.50,1110419,26,19929,-73
2024-05-13 07:16:27,21.40,21.40,21.40,93.60,1106115,26,19929,-73
2024-05-13 07:16:58,21.50,21.50,21.50,93.50,1110346,26,19984,-74
2024-05-13 07:17:29,21.50,21.50,21.50,93.30,1111507,26,19941,-73
2024-05-13 07:18:00,21.30,21.30,21.30,93.20,1120721,26,19981,-74
2024-05-13 07:18:30,21.30,21.30,21.30,93.40,1112217,26,19981,-73
2024-05-13 07:19:01,21.40,21.40,21.40,93.40,1110629,26,19938,-74
2024-05-13 07:19:31,21.30,21.30,21.30,93.40,1108846,26,19940,-74
2024-05-13 07:20:02,21.10,21.10,21.10,93.50,1111066,26,19944,-73
2024-05-13 07:20:33,21.10,21.10,21.10,93.60,1115815,26,20002,-72
2024-05-13 07:21:06,21.40,21.40,21.40,93.60,1109226,26,20302,-73
2024-05-13 07:21:37,21.50,21.50,21.50,93.40,1113582,26,19949,-73
2024-05-13 07:22:07,21.60,21.60,21.60,93.40,1115619,26,19944,-73
2024-05-13 07:22:38,21.80,21.80,21.80,93.30,1113980,26,20002,-73
2024-05-13 07:23:09,21.70,21.70,21.70,93.50,1117438,26,19941,-73
2024-05-13 07:23:40,21.90,21.90,21.90,93.60,1114513,26,20006,-73
2024-05-13 07:24:11,22.30,22.30,22.30,93.50,1113780,26,20543,-73
2024-05-13 07:24:41,22.10,22.10,22.10,93.30,1112560,26,19941,-73
2024-05-13 07:25:12,22.20,22.20,22.20,93.30,1109485,26,19953,-73
2024-05-13 07:25:42,22.50,22.50,22.50,93.20,1117910,26,19998,-74
2024-05-13 07:26:15,22.80,22.80,22.80,93.00,1117101,26,19937,-74
2024-05-13 07:26:46,22.80,22.80,22.80,92.80,1108375,26,20536,-75
2024-05-13 07:27:17,23.10,23.10,23.10,92.80,1110016,26,19930,-72
2024-05-13 07:27:47,23.70,23.70,23.70,92.70,1111299,26,20166,-72
2024-05-13 07:28:18,24.40,24.40,24.40,92.30,1118386,26,19928,-73
2024-05-13 07:28:49,24.70,24.70,24.70,91.80,1111495,26,19998,-73
2024-05-13 07:29:20,25.00,25.00,25.00,91.50,1116220,26,19982,-73
2024-05-13 07:29:50,25.10,25.10,25.10,91.10,1107445,26,20003,-73
2024-05-13 07:30:21,25.20,25.20,25.20,91.10,1107261,26,19962,-73
2024-05-13 07:30:52,25.50,25.50,25.50,90.90,1118487,26,19937,-74
2024-05-13 07:31:22,25.80,25.80,25.80,90.50,1102599,26,19965,-72
2024-05-13 07:31:53,25.70,25.70,25.70,90.40,1115081,26,19933,-72
2024-05-13 07:32:23,26.10,26.10,26.10,90.40,1112177,26,19939,-71
2024-05-13 07:32:54,26.20,26.20,26.20,89.70,1106903,26,20260,-72
2024-05-13 07:33:24,26.90,26.90,26.90,89.60,1111342,26,20318,-72
2024-05-13 07:33:55,27.10,27.10,27.10,88.80,1109066,26,19936,-72
2024-05-13 07:34:25,27.50,27.50,27.50,88.40,1106353,26,20357,-73
2024-05-13 07:34:56,27.50,27.50,27.50,87.70,1114276,26,19952,-72
2024-05-13 07:35:26,27.60,27.60,27.60,87.60,1106354,26,20232,-72
2024-05-13 07:35:57,28.00,28.00,28.00,87.40,1110159,26,19929,-71
2024-05-13 07:36:28,28.60,28.60,28.60,86.80,1122411,26,20438,-74
2024-05-13 07:36:58,28.70,28.70,28.70,86.10,1113466,26,20079,-73
2024-05-13 07:37:29,28.70,28.70,28.70,86.20,1114631,26,20478,-73
2024-05-13 07:38:00,29.50,29.50,29.50,85.60,1114807,26,20474,-73
2024-05-13 07:38:30,30.30,30.30,30.30,84.90,1110747,26,19930,-73
2024-05-13 07:39:01,30.40,30.40,30.40,84.00,1108204,26,19929,-74
2024-05-13 07:39:32,30.80,30.80,30.80,84.00,1117181,26,19928,-73
2024-05-13 07:40:04,31.10,31.10,31.10,83.20,1115669,26,19928,-74
2024-05-13 07:40:35,31.40,31.40,31.40,82.40,1106199,26,19999,-73
2024-05-13 07:41:06,31.40,31.40,31.40,82.10,1112379,26,19937,-73
2024-05-13 07:41:36,31.10,31.10,31.10,81.70,1116200,26,20387,-73
2024-05-13 07:42:08,31.10,31.10,31.10,81.80,1109166,26,19963,-73
2024-05-13 07:42:38,31.10,31.10,31.10,81.60,1117102,26,20364,-73
2024-05-13 07:43:09,30.20,30.20,30.20,81.10,1113565,26,19936,-73
2024-05-13 07:43:39,29.30,29.30,29.30,81.60,1120725,26,20122,-73
2024-05-13 07:44:10,28.60,28.60,28.60,82.30,1110336,26,19929,-73
2024-05-13 07:44:41,28.00,28.00,28.00,83.00,1115952,26,20283,-72
2024-05-13 07:45:12,27.50,27.50,27.50,83.90,1119501,26,20006,-74
2024-05-13 07:45:42,27.40,27.40,27.40,84.50,1111188,26,19999,-72
2024-05-13 07:46:15,27.70,27.70,27.70,84.90,1120221,26,19961,-72
2024-05-13 07:46:45,28.50,28.50,28.50,84.80,1116945,26,20387,-72
2024-05-13 07:47:16,29.00,29.00,29.00,84.30,1112036,26,20330,-73
2024-05-13 07:47:46,29.20,29.20,29.20,83.80,1117838,26,19974,-72
2024-05-13 07:48:17,29.20,29.20,29.20,83.20,1115375,26,19961,-73
2024-05-13 07:48:48,28.30,28.30,28.30,82.60,1110680,26,19936,-73
2024-05-13 07:49:19,27.40,27.40,27.40,83.40,1111727,26,20002,-73
2024-05-13 07:49:50,27.10,27.10,27.10,84.20,1111815,26,19942,-73
2024-05-13 07:50:20,26.80,26.80,26.80,84.70,1112280,26,20395,-73
2024-05-13 07:50:51,26.90,26.90,26.90,85.40,1115297,26,19929,-72
2024-05-13 07:51:21,27.60,27.60,27.60,85.50,1121258,26,19929,-74
2024-05-13 07:51:52,28.00,28.00,28.00,85.20,1116994,26,19998,-73
2024-05-13 07:52:22,28.30,28.30,28.30,85.00,1117086,26,19944,-73
2024-05-13 07:52:53,28.50,28.50,28.50,84.50,1114147,26,20541,-73
2024-05-13 07:53:23,28.60,28.60,28.60,84.00,1109531,26,19930,-73
2024-05-13 07:53:54,28.80,28.80,28.80,84.30,1117202,26,19961,-73
2024-05-13 07:54:28,29.00,29.00,29.00,83.90,1109697,26,20318,-73
2024-05-13 07:55:00,29.30,29.30,29.30,83.80,1116411,26,19931,-73
2024-05-13 07:55:32,29.80,29.80,29.80,83.20,1106364,26,20456,-73
2024-05-13 07:56:03,29.80,29.80,29.80,82.60,1119775,26,19952,-73
2024-05-13 07:56:34,29.40,29.40,29.40,82.40,1115202,26,19998,-73
2024-05-13 07:57:04,29.30,29.30,29.30,82.60,1113896,26,19937,-73
2024-05-13 07:57:35,29.80,29.80,29.80,82.60,1109224,26,20352,-72
2024-05-13 07:58:05,29.40,29.40,29.40,82.20,1110291,26,20488,-72
2024-05-13 07:58:36,29.30,29.30,29.30,82.30,1116006,26,20348,-73
2024-05-13 07:59:07,28.80,28.80,28.80,82.40,1114112,26,19978,-72
2024-05-13 07:59:39,28.70,28.70,28.70,83.00,1122198,26,19937,-72
2024-05-13 08:00:10,29.20,29.20,29.20,83.30,1110910,26,20002,-73
2024-05-13 08:00:42,28.90,28.90,28.90,82.80,1113458,26,20039,-74
2024-05-13 08:01:16,28.60,28.60,28.60,82.80,1117360,26,19937,-73
2024-05-13 08:01:47,28.30,28.30,28.30,83.00,1111662,26,19983,-72
2024-05-13 08:02:17,28.70,28.70,28.70,83.50,1108835,26,19986,-74
2024-05-13 08:02:49,28.80,28.80,28.80,83.10,1113722,26,20382,-73
2024-05-13 08:03:19,28.80,28.80,28.80,83.10,1118855,26,19989,-72
2024-05-13 08:03:50,28.90,28.90,28.90,83.00,1116167,26,19929,-73
2024-05-13 08:04:20,28.50,28.50,28.50,83.20,1117793,26,19972,-73
2024-05-13 08:04:51,28.60,28.60,28.60,83.30,1113891,26,21018,-72
2024-05-13 08:05:21,29.10,29.10,29.10,83.20,1114649,26,19937,-72
2024-05-13 08:05:52,29.20,29.20,29.20,82.70,1118895,26,19936,-73
2024-05-13 08:06:23,28.90,28.90,28.90,82.40,1111293,26,19968,-72
2024-05-13 08:06:53,28.00,28.00,28.00,82.70,1110513,26,20258,-73
2024-05-13 08:07:24,27.90,27.90,27.90,83.50,1106750,26,19936,-73
2024-05-13 08:07:54,28.10,28.10,28.10,83.60,1119647,26,19928,-73
2024-05-13 08:08:25,28.00,28.00,28.00,83.60,1111564,26,19930,-73
2024-05-13 08:08:56,28.00,28.00,28.00,83.50,1113662,26,19930,-72
2024-05-13 08:09:26,28.20,28.20,28.20,84.00,1117559,26,20399,-72
2024-05-13 08:09:57,28.00,28.00,28.00,83.80,1102568,26,19930,-73
2024-05-13 08:10:27,27.50,27.50,27.50,84.00,1108563,26,19936,-72
2024-05-13 08:10:58,27.70,27.70,27.70,84.30,1108375,26,19929,-73
2024-05-13 08:11:29,27.80,27.80,27.80,83.90,1118612,26,19932,-73
2024-05-13 08:11:59,28.20,28.20,28.20,83.80,1116843,26,20221,-73
2024-05-13 08:12:30,28.60,28.60,28.60,83.80,1115823,26,19928,-74
2024-05-13 08:13:00,28.90,28.90,28.90,83.30,1116777,26,19929,-72
2024-05-13 08:13:32,29.10,29.10,29.10,83.10,1113794,26,20343,-73
2024-05-13 08:14:03,29.40,29.40,29.40,82.80,1106644,26,19929,-73
2024-05-13 08:14:33,29.90,29.90,29.90,82.20,1115741,26,20270,-72
2024-05-13 08:15:05,29.70,29.70,29.70,81.90,1122102,26,19939,-72
2024-05-13 08:15:36,29.50,29.50,29.50,81.50,1113376,26,19929,-72
2024-05-13 08:16:06,29.60,29.60,29.60,82.00,1108601,26,19930,-72
2024-05-13 08:16:40,29.80,29.80,29.80,82.00,1112013,26,19929,-73
2024-05-13 08:17:10,29.60,29.60,29.60,81.20,1109004,26,19929,-74
2024-05-13 08:17:41,29.40,29.40,29.40,81.40,1120547,26,19950,-73
2024-05-13 08:18:11,28.50,28.50,28.50,82.00,1106207,26,19995,-73
2024-05-13 08:18:42,28.30,28.30,28.30,82.20,1110303,26,19929,-73
2024-05-13 08:19:13,28.00,28.00,28.00,82.70,1118560,26,19928,-73
2024-05-13 08:19:43,27.60,27.60,27.60,83.00,1117378,26,20076,-73
2024-05-13 08:20:14,27.40,27.40,27.40,83.40,1119109,26,19928,-72
2024-05-13 08:20:44,27.10,27.10,27.10,83.80,1117349,26,19940,-73
2024-05-13 08:21:15,27.30,27.30,27.30,84.40,1116801,26,19929,-71
2024-05-13 08:21:45,27.70,27.70,27.70,84.40,1114441,26,19936,-73
2024-05-13 08:22:16,27.70,27.70,27.70,84.10,1111142,26,19960,-72
2024-05-13 08:22:47,28.30,28.30,28.30,83.80,1114148,26,19955,-72
2024-05-13 08:23:17,28.80,28.80,28.80,83.40,1119259,26,20009,-72
2024-05-13 08:23:48,29.30,29.30,29.30,82.80,1115771,26,19939,-72
2024-05-13 08:24:18,29.50,29.50,29.50,82.10,1113825,26,19929,-72
2024-05-13 08:24:49,29.50,29.50,29.50,81.90,1112663,26,19936,-71
2024-05-13 08:25:21,29.20,29.20,29.20,81.80,1117701,26,20018,-72
2024-05-13 08:25:51,29.50,29.50,29.50,82.00,1119467,26,19929,-73
2024-05-13 08:26:22,29.50,29.50,29.50,81.40,1119975,26,20497,-72
2024-05-13 08:26:52,29.20,29.20,29.20,81.40,1114949,26,19939,-73
2024-05-13 08:27:23,29.10,29.10,29.10,81.30,1119929,26,19964,-73
2024-05-13 08:27:53,28.90,28.90,28.90,81.60,1112092,26,20023,-72
2024-05-13 08:28:24,29.10,29.10,29.10,82.00,1114036,26,19941,-72
2024-05-13 08:28:55,29.30,29.30,29.30,82.10,1116447,26,19941,-73
2024-05-13 08:29:26,30.00,30.00,30.00,81.90,1111771,26,19929,-73
2024-05-13 08:29:56,30.40,30.40,30.40,81.20,1118142,26,20058,-72
2024-05-13 08:30:27,30.70,30.70,30.70,80.40,1110639,26,20411,-71
2024-05-13 08:30:57,30.80,30.80,30.80,80.00,1114176,26,19929,-72
2024-05-13 08:31:28,30.90,30.90,30.90,79.90,1116970,26,20486,-72
2024-05-13 08:31:59,31.00,31.00,31.00,80.00,1108304,26,19930,-72
2024-05-13 08:32:29,31.30,31.30,31.30,79.80,1113955,26,19929,-73
2024-05-13 08:33:00,31.30,31.30,31.30,79.50,1108237,26,19941,-72
2024-05-13 08:33:30,30.90,30.90,30.90,79.30,1114002,26,20277,-72
2024-05-13 08:34:01,31.10,31.10,31.10,79.50,1113133,26,19964,-72
2024-05-13 08:34:32,31.20,31.20,31.20,79.60,1112056,26,20007,-72
2024-05-13 08:35:03,31.40,31.40,31.40,79.50,1115687,26,19929,-74
2024-05-13 08:35:34,31.40,31.40,31.40,79.10,1106640,26,19936,-72
2024-05-13 08:36:08,31.40,31.40,31.40,78.70,1108570,26,20031,-71
2024-05-13 08:36:38,31.10,31.10,31.10,79.20,1099644,26,19999,-73
2024-05-13 08:37:09,31.40,31.40,31.40,79.10,1105858,26,19995,-73
2024-05-13 08:37:41,31.40,31.40,31.40,79.10,1115624,26,19936,-73
2024-05-13 08:38:11,31.10,31.10,31.10,78.80,1115126,26,19933,-72
2024-05-13 08:38:42,30.60,30.60,30.60,79.30,1108073,26,19934,-71
2024-05-13 08:39:12,30.90,30.90,30.90,79.80,1122407,26,19929,-71
2024-05-13 08:39:43,31.20,31.20,31.20,79.30,1120031,26,19936,-71
2024-05-13 08:40:14,31.50,31.50,31.50,78.90,1112713,26,20005,-70
2024-05-13 08:40:44,31.60,31.60,31.60,78.50,1109635,26,19938,-71
2024-05-13 08:41:15,31.30,31.30,31.30,78.40,1117427,26,20301,-72
2024-05-13 08:41:46,31.80,31.80,31.80,78.30,1121131,26,20295,-73
2024-05-13 08:42:18,32.30,32.30,32.30,78.30,1108468,26,20003,-72
2024-05-13 08:42:54,32.00,32.00,32.00,77.90,1118801,26,19965,-72
2024-05-13 08:43:26,31.70,31.70,31.70,77.70,1120358,26,19968,-74
2024-05-13 08:44:00,31.90,31.90,31.90,77.60,1117287,26,19995,-72
2024-05-13 08:44:31,32.10,32.10,32.10,77.50,1118749,26,20340,-72
2024-05-13 08:45:03,32.30,32.30,32.30,77.30,1111230,26,20361,-71
2024-05-13 08:45:33,32.40,32.40,32.40,77.20,1115185,26,19933,-71
2024-05-13 08:46:04,31.80,31.80,31.80,77.00,1115835,26,19932,-71
2024-05-13 08:46:35,30.40,30.40,30.40,77.70,1111881,26,20396,-71
2024-05-13 08:47:06,29.50,29.50,29.50,78.70,1106657,26,19929,-71
2024-05-13 08:47:37,29.40,29.40,29.40,79.70,1108142,26,19942,-72
2024-05-13 08:48:08,29.70,29.70,29.70,80.20,1121275,26,20420,-73
2024-05-13 08:48:38,29.90,29.90,29.90,80.00,1115910,26,19929,-72
2024-05-13 08:49:10,29.90,29.90,29.90,80.00,1105715,26,19933,-71
2024-05-13 08:49:42,29.80,29.80,29.80,79.90,1110102,26,19936,-72
2024-05-13 08:50:12,29.90,29.90,29.90,79.70,1104987,26,19941,-72
2024-05-13 08:50:46,29.80,29.80,29.80,79.90,1107840,26,20337,-72
2024-05-13 08:51:17,29.50,29.50,29.50,79.30,1106597,26,19949,-73
2024-05-13 08:51:48,29.40,29.40,29.40,79.90,1115846,26,19941,-72
2024-05-13 08:52:19,28.90,28.90,28.90,80.10,1117962,26,19929,-73
2024-05-13 08:52:50,28.40,28.40,28.40,80.60,1113233,26,19928,-72
2024-05-13 08:53:21,28.00,28.00,28.00,81.10,1105808,26,19975,-73
2024-05-13 08:53:51,27.40,27.40,27.40,81.60,1108304,26,19958,-71
2024-05-13 08:54:22,27.10,27.10,27.10,82.10,1108222,26,19964,-73
2024-05-13 08:54:52,27.20,27.20,27.20,82.60,1112952,26,20332,-72
2024-05-13 08:55:23,27.30,27.30,27.30,83.20,1108189,26,19930,-73
2024-05-13 08:55:57,27.40,27.40,27.40,83.40,1112212,26,19969,-73
2024-05-13 08:56:29,27.50,27.50,27.50,83.40,1117930,26,19932,-71
2024-05-13 08:57:00,27.80,27.80,27.80,83.20,1119561,26,19982,-72
2024-05-13 08:57:34,28.10,28.10,28.10,83.20,1121353,26,19928,-72
2024-05-13 08:58:05,28.30,28.30,28.30,83.00,1123932,26,19939,-71
2024-05-13 08:58:35,28.10,28.10,28.10,82.80,1112923,26,19929,-73
2024-05-13 08:59:07,28.20,28.20,28.20,82.50,1112533,26,20426,-73
2024-05-13 08:59:37,28.40,28.40,28.40,82.10,1115532,26,19984,-73
2024-05-13 09:00:09,28.80,28.80,28.80,82.10,1120583,26,20223,-73
2024-05-13 09:00:40,28.70,28.70,28.70,81.90,1115974,26,20516,-72
2024-05-13 09:01:12,28.50,28.50,28.50,81.60,1107452,26,19969,-71
2024-05-13 09:01:43,28.20,28.20,28.20,81.30,1103825,26,19930,-70
2024-05-13 09:02:13,28.60,28.60,28.60,81.70,1104495,26,20382,-71
2024-05-13 09:02:44,28.60,28.60,28.60,81.60,1121716,26,19939,-71
2024-05-13 09:03:14,28.30,28.30,28.30,81.20,1114340,26,20372,-74
2024-05-13 09:03:46,28.60,28.60,28.60,81.50,1116663,26,19928,-72
2024-05-13 09:04:17,28.60,28.60,28.60,81.50,1111188,26,19929,-72
2024-05-13 09:04:47,29.20,29.20,29.20,81.10,1108717,26,20547,-71
2024-05-13 09:05:19,29.90,29.90,29.90,80.60,1118517,26,20310,-72
2024-05-13 09:05:49,30.20,30.20,30.20,80.40,1109102,26,19929,-72
2024-05-13 09:06:20,30.70,30.70,30.70,79.30,1120843,26,19933,-72
2024-05-13 09:06:53,30.70,30.70,30.70,78.90,1110755,26,19933,-73
2024-05-13 09:07:24,30.70,30.70,30.70,78.50,1107866,26,19937,-72
2024-05-13 09:07:55,30.70,30.70,30.70,78.10,1113524,26,19935,-73
2024-05-13 09:08:25,30.80,30.80,30.80,78.30,1114836,26,20347,-72
2024-05-13 09:08:57,30.70,30.70,30.70,78.30,1118074,26,19989,-72
2024-05-13 09:09:30,30.40,30.40,30.40,78.30,1115057,26,19933,-73
2024-05-13 09:10:06,30.20,30.20,30.20,78.50,1110836,26,20319,-72
2024-05-13 09:10:46,29.80,29.80,29.80,78.90,1117511,26,20339,-73
2024-05-13 09:11:21,29.80,29.80,29.80,79.50,1116922,26,19941,-71
2024-05-13 09:11:51,30.10,30.10,30.10,79.40,1107076,26,20105,-72
2024-05-13 09:12:22,29.50,29.50,29.50,79.20,1121414,26,20537,-71
2024-05-13 09:12:54,29.30,29.30,29.30,79.60,1103288,26,19969,-72
2024-05-13 09:13:28,29.00,29.00,29.00,80.00,1103313,26,20330,-72
2024-05-13 09:14:09,29.10,29.10,29.10,80.10,1110607,26,19938,-71
2024-05-13 09:14:40,29.00,29.00,29.00,80.20,1119499,26,20379,-71
2024-05-13 09:15:11,28.70,28.70,28.70,80.40,1113037,26,20028,-72
2024-05-13 09:15:41,28.80,28.80,28.80,80.20,1115819,26,19944,-71
2024-05-13 09:16:13,28.80,28.80,28.80,80.40,1113858,26,19957,-73
2024-05-13 09:16:50,29.00,29.00,29.00,80.60,1109362,26,19930,-73
2024-05-13 09:17:27,28.80,28.80,28.80,80.60,1119206,26,19997,-70
2024-05-13 09:18:05,28.40,28.40,28.40,81.00,1113271,26,19929,-71
2024-05-13 09:18:40,28.00,28.00,28.00,81.10,1111822,26,20245,-71
2024-05-13 09:19:12,27.80,27.80,27.80,81.50,1114733,26,20393,-72
2024-05-13 09:19:42,27.90,27.90,27.90,81.60,1120898,26,19961,-72
2024-05-13 09:20:13,27.70,27.70,27.70,81.60,1113646,26,19940,-72
2024-05-13 09:20:44,27.40,27.40,27.40,81.90,1111771,26,20398,-74
2024-05-13 09:21:15,27.00,27.00,27.00,82.20,1116289,26,19998,-72
2024-05-13 09:21:46,26.60,26.60,26.60,82.70,1108538,26,19937,-71
2024-05-13 09:22:17,26.40,26.40,26.40,83.10,1111066,26,21094,-71
2024-05-13 09:22:48,26.40,26.40,26.40,83.30,1112522,26,20567,-71
2024-05-13 09:23:20,26.70,26.70,26.70,83.70,1105948,26,19941,-71
2024-05-13 09:23:51,27.00,27.00,27.00,84.00,1107491,26,20283,-71
2024-05-13 09:24:26,26.90,26.90,26.90,83.20,1108788,26,20352,-72
2024-05-13 09:24:56,26.90,26.90,26.90,83.20,1110573,26,20477,-71
2024-05-13 09:25:27,27.20,27.20,27.20,83.20,1108038,26,19929,-71
2024-05-13 09:25:57,27.10,27.10,27.10,82.80,1120354,26,19939,-73
2024-05-13 09:26:28,26.90,26.90,26.90,82.80,1112443,26,20435,-71
2024-05-13 09:26:59,26.90,26.90,26.90,82.60,1108226,26,20498,-72
2024-05-13 09:27:33,26.70,26.70,26.70,82.60,1110984,26,20372,-73
2024-05-13 09:28:03,26.80,26.80,26.80,82.90,1111059,26,20319,-72
2024-05-13 09:28:34,26.70,26.70,26.70,82.90,1112867,26,19954,-72
2024-05-13 09:29:05,26.60,26.60,26.60,83.10,1108679,26,19999,-72
2024-05-13 09:29:35,26.70,26.70,26.70,83.10,1115960,26,19929,-72
2024-05-13 09:30:06,26.70,26.70,26.70,83.20,1115466,26,19935,-73
2024-05-13 09:30:37,26.40,26.40,26.40,83.20,1118529,26,19933,-73
2024-05-13 09:31:07,25.90,25.90,25.90,83.30,1117990,26,21598,-72
2024-05-13 09:31:38,26.00,26.00,26.00,83.70,1105063,26,20291,-72
2024-05-13 09:32:15,26.00,26.00,26.00,84.00,1111851,26,19938,-72
2024-05-13 09:32:55,26.00,26.00,26.00,84.20,1114899,26,19986,-71
2024-05-13 09:33:27,25.80,25.80,25.80,84.40,1113347,26,19995,-71
2024-05-13 09:33:57,25.40,25.40,25.40,84.40,1111520,26,19945,-71
2024-05-13 09:34:28,25.40,25.40,25.40,84.70,1117382,26,19944,-72
2024-05-13 09:35:09,25.00,25.00,25.00,85.00,1112588,26,20152,-74
2024-05-13 09:35:41,24.70,24.70,24.70,85.60,1105278,26,19929,-73
2024-05-13 09:36:21,24.50,24.50,24.50,86.30,1107828,26,19937,-72
2024-05-13 09:36:59,24.40,24.40,24.40,86.40,1106232,26,19935,-72
2024-05-13 09:37:30,24.60,24.60,24.60,86.20,1116324,26,19929,-73
2024-05-13 09:38:03,24.90,24.90,24.90,86.20,1117354,26,19998,-72
2024-05-13 09:38:34,25.20,25.20,25.20,86.10,1116215,26,19936,-72
2024-05-13 09:39:06,25.70,25.70,25.70,85.80,1109051,26,19937,-71
2024-05-13 09:39:38,26.10,26.10,26.10,85.50,1115879,26,20259,-71
2024-05-13 09:40:09,26.50,26.50,26.50,85.00,1114694,26,20188,-73
2024-05-13 09:40:40,26.80,26.80,26.80,84.70,1113070,26,19937,-71
2024-05-13 09:41:11,27.10,27.10,27.10,84.60,1105652,26,19929,-72
2024-05-13 09:41:43,27.50,27.50,27.50,83.90,1113568,26,19929,-72
2024-05-13 09:42:14,27.80,27.80,27.80,83.40,1104921,26,19929,-71
2024-05-13 09:42:45,28.00,28.00,28.00,82.80,1108126,26,19929,-72
2024-05-13 09:43:19,28.20,28.20,28.20,82.40,1111415,26,20492,-71
2024-05-13 09:43:51,28.60,28.60,28.60,82.10,1107697,26,19930,-71
2024-05-13 09:44:21,28.50,28.50,28.50,81.60,1107900,26,20247,-72
2024-05-13 09:44:53,28.40,28.40,28.40,81.80,1114986,26,20376,-72
2024-05-13 09:45:24,28.40,28.40,28.40,81.50,1103664,26,19930,-72
2024-05-13 09:45:56,28.80,28.80,28.80,81.60,1120486,26,19936,-72
2024-05-13 09:46:30,29.10,29.10,29.10,81.70,1112167,26,20352,-73
2024-05-13 09:47:01,29.30,29.30,29.30,81.50,1114389,26,20332,-72
2024-05-13 09:47:32,29.50,29.50,29.50,81.20,1117486,26,19949,-71
2024-05-13 09:48:03,29.60,29.60,29.60,81.30,1111241,26,19930,-72
2024-05-13 09:48:37,29.50,29.50,29.50,80.80,1114188,26,20268,-73
2024-05-13 09:49:10,29.50,29.50,29.50,80.50,1115383,26,20623,-73
2024-05-13 09:49:40,29.30,29.30,29.30,80.20,1107708,26,20314,-70
2024-05-13 09:50:11,29.00,29.00,29.00,80.20,1114577,26,20271,-73
2024-05-13 09:50:42,28.80,28.80,28.80,80.50,1110603,26,19930,-72
2024-05-13 09:51:16,27.70,27.70,27.70,81.00,1115996,26,20296,-72
2024-05-13 09:51:54,27.10,27.10,27.10,82.00,1113971,26,19929,-72
2024-05-13 09:52:28,26.60,26.60,26.60,82.60,1114631,26,19937,-72
2024-05-13 09:53:02,26.30,26.30,26.30,83.00,1106521,26,19933,-71
2024-05-13 09:53:35,26.40,26.40,26.40,83.40,1109296,26,20330,-71
2024-05-13 09:54:12,26.20,26.20,26.20,83.40,1111980,26,19940,-73
2024-05-13 09:54:44,25.90,25.90,25.90,83.60,1110342,26,19930,-71
2024-05-13 09:55:18,25.40,25.40,25.40,84.20,1107768,26,20166,-71
2024-05-13 09:55:53,25.00,25.00,25.00,85.00,1108083,26,20376,-71
2024-05-13 09:56:44,25.10,25.10,25.10,85.30,1120735,26,20475,-71
2024-05-13 09:57:18,25.30,25.30,25.30,85.80,1106829,26,19941,-72
2024-05-13 09:57:51,26.00,26.00,26.00,85.80,1118138,26,19968,-72
2024-05-13 09:58:27,26.70,26.70,26.70,84.70,1106368,26,19936,-73
2024-05-13 09:59:05,27.00,27.00,27.00,84.00,1112758,26,19929,-72
2024-05-13 09:59:39,27.00,27.00,27.00,82.70,1114652,26,19937,-72
2024-05-13 10:00:11,27.10,27.10,27.10,82.40,1112161,26,20448,-72
2024-05-13 10:00:47,27.10,27.10,27.10,82.20,1110727,26,20015,-71
2024-05-13 10:01:19,26.90,26.90,26.90,82.50,1115009,26,20462,-72
2024-05-13 10:01:54,26.90,26.90,26.90,82.20,1116037,26,19929,-73
2024-05-13 10:02:31,26.40,26.40,26.40,82.60,1104753,26,19962,-73
2024-05-13 10:03:03,26.40,26.40,26.40,82.90,1107122,26,19937,-71
2024-05-13 10:03:34,26.40,26.40,26.40,83.20,1114657,26,19936,-73
2024-05-13 10:04:04,26.20,26.20,26.20,83.40,1117939,26,19935,-72
2024-05-13 10:04:35,26.00,26.00,26.00,83.50,1109766,26,20227,-73
2024-05-13 10:05:06,25.90,25.90,25.90,83.50,1117397,26,19956,-73
2024-05-13 10:05:37,25.50,25.50,25.50,83.80,1109531,26,19929,-73
2024-05-13 10:06:08,25.10,25.10,25.10,84.40,1112577,26,19936,-73
2024-05-13 10:06:39,25.00,25.00,25.00,84.80,1111862,26,19929,-72
2024-05-13 10:07:10,24.80,24.80,24.80,85.10,1111876,26,20003,-73
2024-05-13 10:07:40,24.80,24.80,24.80,85.30,1116364,26,19929,-73
2024-05-13 10:08:11,24.50,24.50,24.50,85.50,1108565,26,20397,-73
2024-05-13 10:08:43,24.40,24.40,24.40,85.90,1115876,26,20271,-73
2024-05-13 10:09:14,24.20,24.20,24.20,86.30,1115328,26,19929,-72
2024-05-13 10:09:44,24.40,24.40,24.40,86.50,1104022,26,19936,-73
2024-05-13 10:10:15,24.80,24.80,24.80,86.80,1106358,26,20282,-72
2024-05-13 10:10:51,25.00,25.00,25.00,86.10,1110058,26,20478,-72
2024-05-13 10:11:23,25.00,25.00,25.00,85.60,1097220,26,19930,-71
2024-05-13 10:11:54,25.40,25.40,25.40,85.20,1117532,26,19979,-72
2024-05-13 10:12:28,25.40,25.40,25.40,84.90,1112182,26,19929,-73
2024-05-13 10:12:59,25.60,25.60,25.60,84.60,1120603,26,20084,-74
2024-05-13 10:13:34,25.90,25.90,25.90,83.90,1111700,26,20335,-71
2024-05-13 10:14:14,26.10,26.10,26.10,83.80,1111475,26,19994,-73
2024-05-13 10:14:51,26.40,26.40,26.40,83.80,1115665,26,20262,-74
2024-05-13 10:15:31,26.90,26.90,26.90,83.30,1109203,26,20263,-74
2024-05-13 10:16:17,26.90,26.90,26.90,82.70,1114108,26,19929,-72
2024-05-13 10:16:58,27.00,27.00,27.00,82.40,1107763,26,20380,-72
2024-05-13 10:17:38,26.60,26.60,26.60,82.50,1110721,26,20450,-73
2024-05-13 10:18:19,25.90,25.90,25.90,83.30,1120301,26,19934,-72
2024-05-13 10:18:59,25.80,25.80,25.80,84.00,1113345,26,19929,-72
2024-05-13 10:19:33,25.40,25.40,25.40,84.40,1112239,26,19998,-73
2024-05-13 10:20:05,25.10,25.10,25.10,84.60,1108457,26,19953,-73
2024-05-13 10:20:36,24.90,24.90,24.90,85.20,1114857,26,20359,-73
2024-05-13 10:21:16,24.60,24.60,24.60,85.30,1115876,26,19940,-74
2024-05-13 10:21:46,24.50,24.50,24.50,85.60,1111927,26,19932,-72
2024-05-13 10:22:17,24.70,24.70,24.70,85.80,1112294,26,20277,-72
2024-05-13 10:22:57,25.10,25.10,25.10,85.80,1118509,26,20294,-73
2024-05-13 10:23:37,25.50,25.50,25.50,85.60,1110253,26,19929,-72
2024-05-13 10:24:17,26.00,26.00,26.00,84.90,1107803,26,19934,-72
2024-05-13 10:24:58,26.40,26.40,26.40,83.90,1115069,26,20339,-74
2024-05-13 10:25:28,26.80,26.80,26.80,83.70,1115879,26,19929,-72
2024-05-13 10:26:03,27.10,27.10,27.10,83.00,1117789,26,19928,-73
2024-05-13 10:26:34,26.80,26.80,26.80,82.50,1107570,26,19929,-72
2024-05-13 10:27:05,26.70,26.70,26.70,82.60,1116393,26,19956,-73
2024-05-13 10:27:36,26.50,26.50,26.50,82.80,1114168,26,20048,-72
2024-05-13 10:28:07,26.50,26.50,26.50,83.00,1109302,26,19930,-73
2024-05-13 10:28:38,26.40,26.40,26.40,83.00,1115521,26,20355,-72
2024-05-13 10:29:11,26.30,26.30,26.30,83.20,1112802,26,20336,-72
2024-05-13 10:29:41,26.20,26.20,26.20,83.40,1112003,26,19931,-74
2024-05-13 10:30:15,26.00,26.00,26.00,83.70,1116881,26,20473,-73
2024-05-13 10:30:45,25.70,25.70,25.70,83.90,1111636,26,19936,-72
2024-05-13 10:31:16,25.60,25.60,25.60,84.10,1112552,26,19929,-73
2024-05-13 10:31:48,25.50,25.50,25.50,83.90,1111512,26,19941,-72
2024-05-13 10:32:18,25.40,25.40,25.40,83.80,1113154,26,20009,-73
2024-05-13 10:32:49,25.20,25.20,25.20,84.20,1114295,26,20003,-74
2024-05-13 10:33:19,25.20,25.20,25.20,84.60,1114394,26,19929,-73
2024-05-13 10:33:50,25.20,25.20,25.20,84.00,1117398,26,20321,-73
2024-05-13 10:34:22,25.00,25.00,25.00,84.10,1116119,26,21077,-73
2024-05-13 10:34:52,25.30,25.30,25.30,84.30,1113558,26,19972,-73
2024-05-13 10:35:26,25.80,25.80,25.80,84.50,1113228,26,20877,-73
2024-05-13 10:35:57,26.00,26.00,26.00,84.20,1112519,26,20248,-72
2024-05-13 10:36:28,26.30,26.30,26.30,83.90,1108111,26,19937,-72
2024-05-13 10:36:58,26.70,26.70,26.70,83.30,1117206,26,20111,-72
2024-05-13 10:37:29,27.10,27.10,27.10,82.60,1112471,26,20264,-72
2024-05-13 10:38:00,27.70,27.70,27.70,82.20,1107588,26,20056,-72
2024-05-13 10:38:36,28.20,28.20,28.20,81.10,1109704,26,20200,-72
2024-05-13 10:39:17,28.80,28.80,28.80,80.90,1108885,26,20395,-73
2024-05-13 10:39:47,29.20,29.20,29.20,79.80,1110849,26,19933,-72
2024-05-13 10:40:18,29.30,29.30,29.30,79.10,1108385,26,20380,-73
2024-05-13 10:40:50,29.10,29.10,29.10,78.90,1114048,26,20019,-73
2024-05-13 10:41:21,29.10,29.10,29.10,79.20,1107886,26,20453,-72
2024-05-13 10:41:52,29.40,29.40,29.40,79.00,1109294,26,20040,-72
2024-05-13 10:42:22,29.90,29.90,29.90,78.80,1114406,26,20337,-72
2024-05-13 10:42:53,30.40,30.40,30.40,78.30,1109647,26,19929,-72
2024-05-13 10:43:24,30.90,30.90,30.90,78.10,1111695,26,19929,-73
2024-05-13 10:43:55,31.20,31.20,31.20,77.50,1106816,26,19930,-73
2024-05-13 10:44:28,31.50,31.50,31.50,77.30,1119097,26,19933,-72
2024-05-13 10:44:58,31.80,31.80,31.80,77.20,1108670,26,19940,-73
2024-05-13 10:45:29,32.00,32.00,32.00,76.60,1112779,26,19941,-73
2024-05-13 10:45:59,31.90,31.90,31.90,76.50,1115088,26,20468,-73
2024-05-13 10:46:32,32.20,32.20,32.20,76.40,1111603,26,19929,-72
2024-05-13 10:47:06,32.50,32.50,32.50,75.80,1119254,26,19929,-71
2024-05-13 10:47:37,32.70,32.70,32.70,75.50,1110858,26,19935,-72
2024-05-13 10:48:07,32.90,32.90,32.90,75.60,1109430,26,19936,-72
2024-05-13 10:48:38,32.60,32.60,32.60,75.10,1118003,26,20388,-73
2024-05-13 10:49:15,31.80,31.80,31.80,75.10,1110793,26,20375,-72
2024-05-13 10:49:46,31.80,31.80,31.80,75.90,1107842,26,19936,-72
2024-05-13 10:50:16,31.80,31.80,31.80,76.40,1102299,26,19937,-73
2024-05-13 10:50:47,32.00,32.00,32.00,75.80,1118540,26,19929,-73
2024-05-13 10:51:18,32.20,32.20,32.20,75.80,1108334,26,19937,-73
2024-05-13 10:51:48,32.30,32.30,32.30,75.50,1112105,26,19999,-73
2024-05-13 10:52:19,32.30,32.30,32.30,75.40,1115190,26,19928,-71
2024-05-13 10:52:49,32.10,32.10,32.10,75.30,1113225,26,19936,-71
2024-05-13 10:53:24,32.00,32.00,32.00,75.50,1115559,26,19929,-73
2024-05-13 10:54:01,32.10,32.10,32.10,75.70,1113056,26,20408,-73
2024-05-13 10:54:40,32.00,32.00,32.00,75.50,1115752,26,19937,-74
2024-05-13 10:55:20,32.10,32.10,32.10,75.00,1117004,26,19929,-72
2024-05-13 10:55:51,31.50,31.50,31.50,74.90,1117113,26,20729,-72
2024-05-13 10:56:22,31.40,31.40,31.40,75.40,1121051,26,20028,-72
2024-05-13 10:56:54,31.60,31.60,31.60,75.70,1111372,26,20033,-72
2024-05-13 10:57:25,31.60,31.60,31.60,75.60,1118392,26,20383,-72
2024-05-13 10:57:56,31.00,31.00,31.00,74.70,1113665,26,20359,-73
2024-05-13 10:58:27,30.80,30.80,30.80,75.20,1113451,26,19933,-73
2024-05-13 10:58:58,30.10,30.10,30.10,76.00,1113170,26,19936,-72
2024-05-13 10:59:29,30.40,30.40,30.40,76.60,1105640,26,19936,-74
2024-05-13 10:59:59,30.30,30.30,30.30,76.40,1118437,26,20453,-74
2024-05-13 11:00:30,30.20,30.20,30.20,76.50,1109227,26,20082,-73
2024-05-13 11:01:01,30.00,30.00,30.00,76.60,1113554,26,19936,-72
2024-05-13 11:01:31,30.10,30.10,30.10,77.10,1114817,26,20429,-73
2024-05-13 11:02:02,30.50,30.50,30.50,77.00,1106451,26,19940,-74
2024-05-13 11:02:33,31.00,31.00,31.00,76.30,1117190,26,20193,-75
2024-05-13 11:03:03,31.00,31.00,31.00,75.80,1107474,26,20356,-74
2024-05-13 11:03:34,31.20,31.20,31.20,75.50,1113541,26,19929,-70
2024-05-13 11:04:05,31.50,31.50,31.50,75.00,1114339,26,19936,-68
2024-05-13 11:04:35,31.60,31.60,31.60,75.00,1106094,26,19930,-71
2024-05-13 11:05:06,31.70,31.70,31.70,75.00,1118820,26,19929,-73
2024-05-13 11:05:37,31.80,31.80,31.80,75.00,1111379,26,19941,-74
2024-05-13 11:06:08,31.90,31.90,31.90,75.10,1109427,26,19933,-72
2024-05-13 11:06:39,31.80,31.80,31.80,75.00,1111499,26,19936,-71
2024-05-13 11:07:10,31.50,31.50,31.50,75.20,1113558,26,20040,-71
2024-05-13 11:07:40,31.20,31.20,31.20,75.40,1113971,26,19936,-72
2024-05-13 11:08:13,30.80,30.80,30.80,75.60,1108603,26,20207,-71
2024-05-13 11:08:45,29.90,29.90,29.90,75.90,1108076,26,19929,-71
2024-05-13 11:09:16,29.70,29.70,29.70,76.50,1108822,26,19977,-70
2024-05-13 11:09:47,29.60,29.60,29.60,76.90,1111269,26,20263,-70
2024-05-13 11:10:19,29.80,29.80,29.80,77.20,1114915,26,19928,-72
2024-05-13 11:10:49,29.90,29.90,29.90,77.10,1117996,26,20004,-72
2024-05-13 11:11:20,30.10,30.10,30.10,77.20,1108886,26,20379,-72
2024-05-13 11:11:52,30.10,30.10,30.10,76.80,1115059,26,19932,-72
2024-05-13 11:12:22,30.10,30.10,30.10,76.60,1107459,26,20481,-72
2024-05-13 11:12:53,30.10,30.10,30.10,76.50,1106624,26,20411,-72
2024-05-13 11:13:23,30.10,30.10,30.10,76.20,1110088,26,20360,-71
2024-05-13 11:13:54,29.90,29.90,29.90,76.30,1109705,26,19937,-73
2024-05-13 11:14:25,29.90,29.90,29.90,76.30,1114417,26,19929,-71
2024-05-13 11:14:56,29.80,29.80,29.80,76.40,1106399,26,19965,-72
2024-05-13 11:15:27,29.50,29.50,29.50,76.50,1110828,26,19941,-72
2024-05-13 11:15:59,29.10,29.10,29.10,76.70,1109676,26,20007,-72
2024-05-13 11:16:50,28.70,28.70,28.70,77.10,1113226,26,20493,-73
2024-05-13 11:17:21,28.40,28.40,28.40,77.70,1113583,26,20298,-70
2024-05-13 11:17:51,28.30,28.30,28.30,78.70,1116970,26,19929,-71
2024-05-13 11:18:22,28.20,28.20,28.20,79.20,1115043,26,19928,-71
2024-05-13 11:18:53,28.20,28.20,28.20,79.60,1115334,26,19929,-71
2024-05-13 11:19:24,28.10,28.10,28.10,79.10,1105268,26,19998,-72
2024-05-13 11:19:54,27.80,27.80,27.80,79.50,1109070,26,19995,-70
2024-05-13 11:20:26,27.60,27.60,27.60,79.50,1114132,26,19935,-70
2024-05-13 11:21:03,27.50,27.50,27.50,80.30,1109996,26,20396,-73
2024-05-13 11:21:39,27.10,27.10,27.10,80.20,1113550,26,19929,-73
2024-05-13 11:22:10,26.90,26.90,26.90,80.60,1104235,26,19930,-72
2024-05-13 11:22:42,26.70,26.70,26.70,80.60,1108292,26,19929,-71
2024-05-13 11:23:20,26.60,26.60,26.60,80.80,1112556,26,19929,-72
2024-05-13 11:23:51,26.40,26.40,26.40,81.10,1111107,26,20314,-71
2024-05-13 11:24:21,26.50,26.50,26.50,81.30,1113614,26,19929,-71
2024-05-13 11:24:55,26.30,26.30,26.30,80.40,1107846,26,19933,-71
2024-05-13 11:25:26,26.00,26.00,26.00,80.30,1110056,26,20649,-71
2024-05-13 11:25:57,25.80,25.80,25.80,80.80,1107461,26,19944,-71
2024-05-13 11:26:27,25.80,25.80,25.80,80.80,1112348,26,19948,-72
2024-05-13 11:26:58,25.60,25.60,25.60,81.20,1109972,26,20098,-72
2024-05-13 11:27:29,25.60,25.60,25.60,81.80,1110420,26,19933,-71
2024-05-13 11:27:59,25.60,25.60,25.60,81.60,1116960,26,19929,-73
2024-05-13 11:28:30,25.60,25.60,25.60,81.40,1106210,26,19985,-72
2024-05-13 11:29:01,25.70,25.70,25.70,81.50,1111910,26,19968,-71
2024-05-13 11:29:31,25.60,25.60,25.60,81.60,1109467,26,19936,-71
2024-05-13 11:30:02,25.50,25.50,25.50,81.70,1118610,26,19935,-72
2024-05-13 11:30:33,25.30,25.30,25.30,81.70,1113549,26,20054,-72
2024-05-13 11:31:03,25.20,25.20,25.20,81.90,1109103,26,19936,-72
2024-05-13 11:31:34,25.20,25.20,25.20,81.80,1116444,26,19941,-72
2024-05-13 11:32:05,25.20,25.20,25.20,81.90,1106199,26,20257,-72
2024-05-13 11:32:35,25.30,25.30,25.30,82.10,1113937,26,19940,-69
2024-05-13 11:33:08,25.10,25.10,25.10,82.20,1121064,26,20332,-72
2024-05-13 11:33:38,24.90,24.90,24.90,82.60,1112638,26,20583,-72
2024-05-13 11:34:09,24.90,24.90,24.90,83.00,1115339,26,19932,-72
2024-05-13 11:34:39,24.90,24.90,24.90,83.20,1107551,26,20314,-70
2024-05-13 11:35:10,25.00,25.00,25.00,83.70,1115055,26,20427,-71
2024-05-13 11:35:41,25.10,25.10,25.10,83.50,1111627,26,19948,-70
2024-05-13 11:36:11,25.10,25.10,25.10,83.20,1113954,26,20204,-71
2024-05-13 11:36:42,25.10,25.10,25.10,82.90,1119160,26,20430,-72
2024-05-13 11:37:12,25.30,25.30,25.30,83.00,1111906,26,20249,-70
2024-05-13 11:37:44,25.40,25.40,25.40,83.60,1121806,26,19941,-70
2024-05-13 11:38:14,25.40,25.40,25.40,83.10,1113835,26,20335,-70
2024-05-13 11:38:45,25.30,25.30,25.30,83.30,1118918,26,19937,-71
2024-05-13 11:39:15,25.40,25.40,25.40,83.60,1114266,26,20358,-71
2024-05-13 11:39:46,25.50,25.50,25.50,83.50,1119797,26,20005,-71
2024-05-13 11:40:17,25.50,25.50,25.50,83.60,1117519,26,19977,-71
2024-05-13 11:40:47,25.50,25.50,25.50,83.70,1112835,26,19929,-71
2024-05-13 11:41:28,25.50,25.50,25.50,83.60,1111524,26,19953,-71
2024-05-13 11:41:58,25.50,25.50,25.50,83.70,1109233,26,20586,-70
2024-05-13 11:42:29,25.40,25.40,25.40,83.70,1113895,26,19940,-72
2024-05-13 11:43:00,25.40,25.40,25.40,83.80,1118070,26,20258,-71
2024-05-13 11:43:30,25.30,25.30,25.30,84.00,1110895,26,19943,-73
2024-05-13 11:44:01,25.40,25.40,25.40,83.70,1116268,26,20366,-73
2024-05-13 11:44:31,25.50,25.50,25.50,83.60,1114402,26,20002,-73
2024-05-13 11:45:02,25.60,25.60,25.60,83.40,1107735,26,19945,-74
2024-05-13 11:45:33,25.70,25.70,25.70,83.60,1114379,26,19937,-74
2024-05-13 11:46:04,25.70,25.70,25.70,83.40,1106813,26,19965,-74
2024-05-13 11:46:34,25.80,25.80,25.80,83.60,1114520,26,20013,-74
2024-05-13 11:47:05,25.90,25.90,25.90,83.50,1117127,26,20002,-75
2024-05-13 11:47:35,25.90,25.90,25.90,83.20,1116587,26,20009,-74
2024-05-13 11:48:06,25.90,25.90,25.90,83.00,1116560,26,19940,-72
2024-05-13 11:48:37,25.80,25.80,25.80,83.00,1108698,26,19929,-67
2024-05-13 11:49:07,25.80,25.80,25.80,83.00,1114465,26,20499,-70
2024-05-13 11:49:38,25.80,25.80,25.80,83.00,1115589,26,19929,-72
2024-05-13 11:50:08,25.80,25.80,25.80,82.70,1119018,26,19944,-73
2024-05-13 11:50:39,25.70,25.70,25.70,83.00,1115463,26,19965,-73
2024-05-13 11:51:09,25.70,25.70,25.70,83.20,1116888,26,20033,-75
2024-05-13 11:51:40,25.70,25.70,25.70,82.90,1115474,26,19944,-73
2024-05-13 11:52:12,25.70,25.70,25.70,82.80,1108564,26,19980,-73
2024-05-13 11:52:42,25.80,25.80,25.80,82.70,1112264,26,19988,-74
2024-05-13 11:53:13,25.80,25.80,25.80,82.80,1107377,26,20191,-73
2024-05-13 11:53:43,25.90,25.90,25.90,82.70,1117762,26,20047,-73
2024-05-13 11:54:14,25.80,25.80,25.80,82.50,1114279,26,20334,-73
2024-05-13 11:54:46,25.50,25.50,25.50,82.50,1106943,26,20595,-72
2024-05-13 11:55:17,25.60,25.60,25.60,82.80,1119119,26,20310,-72
2024-05-13 11:55:47,25.50,25.50,25.50,83.20,1114442,26,19969,-73
2024-05-13 11:56:18,25.60,25.60,25.60,83.00,1108363,26,19945,-71
2024-05-13 11:56:50,25.70,25.70,25.70,83.10,1118385,26,19968,-73
2024-05-13 11:57:20,25.70,25.70,25.70,83.00,1113536,26,20389,-71
2024-05-13 11:57:51,25.70,25.70,25.70,82.20,1110127,26,19935,-71
2024-05-13 11:58:21,25.80,25.80,25.80,81.50,1118126,26,19928,-73
2024-05-13 11:58:52,25.90,25.90,25.90,81.40,1112820,26,19929,-73
2024-05-13 11:59:22,26.00,26.00,26.00,81.70,1118422,26,20001,-73
2024-05-13 11:59:53,26.00,26.00,26.00,82.00,1114876,26,19929,-73
2024-05-13 12:00:24,26.00,26.00,26.00,82.00,1113377,26,19933,-73
2024-05-13 12:00:54,26.10,26.10,26.10,81.60,1106980,26,19929,-75
2024-05-13 12:01:25,26.20,26.20,26.20,81.20,1120726,26,19928,-72
2024-05-13 12:01:56,26.10,26.10,26.10,81.60,1112754,26,19936,-72
2024-05-13 12:02:27,26.10,26.10,26.10,81.60,1115925,26,19936,-73
2024-05-13 12:02:57,26.10,26.10,26.10,81.80,1111310,26,20377,-74
2024-05-13 12:03:28,26.10,26.10,26.10,81.80,1110134,26,19988,-74
2024-05-13 12:03:58,26.00,26.00,26.00,81.80,1112377,26,20401,-73
2024-05-13 12:04:29,26.10,26.10,26.10,82.00,1107173,26,19988,-73
2024-05-13 12:05:00,26.20,26.20,26.20,81.90,1116590,26,19977,-73
2024-05-13 12:05:30,26.20,26.20,26.20,81.90,1108724,26,19930,-73
2024-05-13 12:06:01,26.20,26.20,26.20,82.10,1119620,26,20000,-73
2024-05-13 12:06:31,26.20,26.20,26.20,81.80,1111648,26,19928,-74
2024-05-13 12:07:02,26.10,26.10,26.10,81.70,1114333,26,19953,-73
2024-05-13 12:07:33,26.20,26.20,26.20,81.80,1109061,26,20240,-73
2024-05-13 12:08:04,26.30,26.30,26.30,82.00,1110405,26,19929,-72
2024-05-13 12:08:35,26.50,26.50,26.50,82.20,1108370,26,19933,-74
2024-05-13 12:09:06,26.60,26.60,26.60,81.80,1108394,26,19933,-74
2024-05-13 12:09:37,26.70,26.70,26.70,81.50,1113982,26,19936,-73
2024-05-13 12:10:07,26.70,26.70,26.70,81.30,1111579,26,20478,-73
2024-05-13 12:10:38,26.60,26.60,26.60,81.10,1116499,26,20394,-73
2024-05-13 12:11:08,26.60,26.60,26.60,81.20,1110089,26,19929,-75
2024-05-13 12:11:39,26.60,26.60,26.60,81.00,1112206,26,19929,-75
2024-05-13 12:12:10,26.60,26.60,26.60,81.00,1106675,26,19940,-73
2024-05-13 12:12:40,26.60,26.60,26.60,81.20,1109655,26,20783,-73
2024-05-13 12:13:11,26.50,26.50,26.50,81.10,1108315,26,19991,-76
2024-05-13 12:13:41,26.40,26.40,26.40,81.20,1112533,26,20358,-75
2024-05-13 12:14:12,26.50,26.50,26.50,81.60,1112789,26,20379,-74
2024-05-13 12:14:42,26.50,26.50,26.50,82.40,1109275,26,20368,-73
2024-05-13 12:15:13,26.50,26.50,26.50,82.20,1113074,26,19994,-74
2024-05-13 12:15:43,26.60,26.60,26.60,82.20,1106293,26,19937,-73
2024-05-13 12:16:14,26.60,26.60,26.60,81.80,1109158,26,19929,-73
2024-05-13 12:16:45,26.60,26.60,26.60,81.80,1113595,26,19929,-73
2024-05-13 12:17:16,26.70,26.70,26.70,81.80,1109080,26,20363,-76
2024-05-13 12:17:47,26.60,26.60,26.60,81.40,1116963,26,20820,-74
2024-05-13 12:18:20,26.70,26.70,26.70,81.60,1115652,26,20262,-74
2024-05-13 12:18:50,26.80,26.80,26.80,81.50,1109825,26,19933,-72
2024-05-13 12:19:21,26.70,26.70,26.70,80.50,1111944,26,20248,-72
2024-05-13 12:19:51,26.70,26.70,26.70,80.20,1107299,26,19942,-72
2024-05-13 12:20:22,26.70,26.70,26.70,80.20,1107655,26,19930,-74
2024-05-13 12:20:53,26.70,26.70,26.70,80.30,1111993,26,20361,-73
2024-05-13 12:21:24,26.40,26.40,26.40,79.80,1122243,26,19970,-73
2024-05-13 12:21:55,26.20,26.20,26.20,80.30,1111992,26,19997,-74
2024-05-13 12:22:25,26.10,26.10,26.10,80.70,1114707,26,19928,-74
2024-05-13 12:22:56,26.20,26.20,26.20,81.20,1114599,26,19929,-73
2024-05-13 12:23:26,26.20,26.20,26.20,81.00,1109164,26,19936,-73
2024-05-13 12:23:57,26.30,26.30,26.30,81.30,1121091,26,19960,-74
2024-05-13 12:24:27,26.30,26.30,26.30,81.10,1113513,26,19935,-75
2024-05-13 12:24:58,26.30,26.30,26.30,81.40,1110123,26,19929,-74
2024-05-13 12:25:28,26.40,26.40,26.40,81.20,1105108,26,19937,-73
2024-05-13 12:25:59,26.10,26.10,26.10,81.00,1109904,26,19960,-75
2024-05-13 12:26:29,26.00,26.00,26.00,81.30,1113481,26,20357,-74
2024-05-13 12:27:00,26.10,26.10,26.10,81.60,1108942,26,19930,-74
2024-05-13 12:27:30,26.10,26.10,26.10,81.80,1118143,26,20032,-74
2024-05-13 12:28:01,25.90,25.90,25.90,81.30,1113064,26,19936,-74
2024-05-13 12:28:31,26.00,26.00,26.00,81.60,1114335,26,19928,-75
2024-05-13 12:29:02,26.10,26.10,26.10,81.80,1112918,26,19937,-74
2024-05-13 12:29:33,26.30,26.30,26.30,81.50,1115552,26,20388,-74
2024-05-13 12:30:06,26.40,26.40,26.40,80.90,1109749,26,19957,-74
2024-05-13 12:30:36,26.50,26.50,26.50,81.10,1112183,26,19998,-75
2024-05-13 12:31:07,26.50,26.50,26.50,80.70,1119267,26,19997,-75
2024-05-13 12:31:39,26.60,26.60,26.60,80.50,1111790,26,20367,-73
2024-05-13 12:32:11,26.60,26.60,26.60,79.90,1112912,26,19933,-75
2024-05-13 12:32:42,26.60,26.60,26.60,79.70,1114742,26,19984,-75
2024-05-13 12:33:12,26.50,26.50,26.50,79.80,1107612,26,19940,-74
2024-05-13 12:33:43,26.50,26.50,26.50,80.20,1111873,26,19932,-76
2024-05-13 12:34:13,26.40,26.40,26.40,80.40,1108257,26,19936,-73
2024-05-13 12:34:44,26.10,26.10,26.10,80.40,1117550,26,20237,-74
2024-05-13 12:35:14,26.00,26.00,26.00,81.40,1114120,26,20391,-75
2024-05-13 12:35:48,26.00,26.00,26.00,81.90,1103423,26,20284,-74
2024-05-13 12:36:18,25.80,25.80,25.80,81.40,1101135,26,19930,-74
2024-05-13 12:36:49,25.40,25.40,25.40,81.40,1114834,26,20372,-74
2024-05-13 12:37:20,25.30,25.30,25.30,81.60,1115038,26,20337,-74
2024-05-13 12:37:51,25.20,25.20,25.20,81.60,1115694,26,19929,-74
2024-05-13 12:38:28,25.10,25.10,25.10,81.60,1120799,26,19944,-76
2024-05-13 12:38:59,25.00,25.00,25.00,81.70,1105401,26,20006,-76
2024-05-13 12:39:30,24.80,24.80,24.80,82.20,1113099,26,19999,-75
2024-05-13 12:40:00,24.80,24.80,24.80,82.90,1115110,26,19928,-75
2024-05-13 12:40:31,24.90,24.90,24.90,82.60,1113202,26,19957,-76
2024-05-13 12:41:02,25.00,25.00,25.00,82.40,1111247,26,19929,-76
2024-05-13 12:41:45,25.10,25.10,25.10,82.20,1121518,26,19928,-74
2024-05-13 12:42:34,25.10,25.10,25.10,82.40,1115434,26,19929,-75
2024-05-13 12:43:23,25.20,25.20,25.20,82.60,1110106,26,19934,-74
2024-05-13 12:44:02,25.40,25.40,25.40,82.30,1111856,26,20347,-74
2024-05-13 12:44:32,25.60,25.60,25.60,82.80,1110093,26,20217,-76
2024-05-13 12:45:04,25.60,25.60,25.60,82.50,1118589,26,19935,-75
2024-05-13 12:45:34,25.60,25.60,25.60,82.40,1111184,26,20224,-76
2024-05-13 12:46:05,25.60,25.60,25.60,82.30,1112184,26,20071,-75
2024-05-13 12:46:36,25.70,25.70,25.70,81.90,1111101,26,20006,-77
2024-05-13 12:47:06,25.80,25.80,25.80,81.80,1108820,26,20422,-76
2024-05-13 12:47:37,26.00,26.00,26.00,81.90,1121210,26,19940,-74
2024-05-13 12:48:07,26.10,26.10,26.10,81.90,1115722,26,19985,-75
2024-05-13 12:48:38,26.10,26.10,26.10,81.80,1113951,26,19929,-74
2024-05-13 12:49:09,26.20,26.20,26.20,81.90,1117281,26,19928,-74
2024-05-13 12:49:39,26.20,26.20,26.20,81.60,1112216,26,19933,-76
2024-05-13 12:50:10,26.30,26.30,26.30,81.50,1108505,26,19999,-74
2024-05-13 12:50:41,26.30,26.30,26.30,81.40,1112267,26,20270,-74
2024-05-13 12:51:11,26.30,26.30,26.30,81.50,1108583,26,19930,-73
2024-05-13 12:51:42,26.50,26.50,26.50,81.30,1119853,26,19964,-75
2024-05-13 12:52:12,26.40,26.40,26.40,80.80,1115825,26,19957,-74
2024-05-13 12:52:43,26.40,26.40,26.40,81.20,1119350,26,19952,-74
2024-05-13 12:53:13,26.40,26.40,26.40,81.20,1109705,26,19998,-71
2024-05-13 12:53:44,26.30,26.30,26.30,81.40,1118479,26,19935,-73
2024-05-13 12:54:14,26.40,26.40,26.40,81.70,1108495,26,19973,-72
2024-05-13 12:54:45,26.60,26.60,26.60,81.90,1115773,26,20353,-76
2024-05-13 12:55:16,26.80,26.80,26.80,81.90,1116304,26,19929,-73
2024-05-13 12:55:46,26.90,26.90,26.90,81.60,1119086,26,19964,-73
2024-05-13 12:56:17,27.00,27.00,27.00,81.20,1110374,26,20029,-74
2024-05-13 12:56:47,27.10,27.10,27.10,80.80,1103559,26,20533,-74
2024-05-13 12:57:18,27.10,27.10,27.10,81.10,1105287,26,20006,-73
2024-05-13 12:57:48,27.20,27.20,27.20,80.10,1114093,26,20388,-75
2024-05-13 12:58:19,27.20,27.20,27.20,80.00,1110633,26,20267,-74
2024-05-13 12:58:51,27.00,27.00,27.00,80.20,1109942,26,19930,-75
2024-05-13 12:59:26,27.00,27.00,27.00,80.40,1114375,26,19937,-74
2024-05-13 12:59:56,27.00,27.00,27.00,80.10,1112126,26,19962,-73
2024-05-13 13:00:27,27.00,27.00,27.00,80.40,1113109,26,19962,-74
2024-05-13 13:00:58,27.10,27.10,27.10,80.10,1110552,26,19930,-72
2024-05-13 13:01:28,27.10,27.10,27.10,79.70,1110636,26,19979,-73
2024-05-13 13:01:59,27.10,27.10,27.10,80.00,1108954,26,19930,-74
2024-05-13 13:02:29,27.10,27.10,27.10,80.40,1115457,26,20179,-73
2024-05-13 13:03:00,26.90,26.90,26.90,80.30,1111220,26,19961,-76
2024-05-13 13:03:30,26.90,26.90,26.90,81.90,1111389,26,20314,-75
2024-05-13 13:04:01,26.80,26.80,26.80,82.60,1111267,26,19985,-74
2024-05-13 13:04:32,26.60,26.60,26.60,85.10,1113745,26,19958,-72
2024-05-13 13:05:04,26.40,26.40,26.40,87.80,1111505,26,19934,-74
2024-05-13 13:05:35,26.00,26.00,26.00,84.80,1111675,26,19957,-74
2024-05-13 13:06:05,25.80,25.80,25.80,86.60,1111516,26,19929,-74
2024-05-13 13:06:38,25.70,25.70,25.70,83.60,1111745,26,19992,-74
2024-05-13 13:07:10,25.60,25.60,25.60,85.10,1115506,26,19937,-77
2024-05-13 13:07:41,25.40,25.40,25.40,86.50,1109655,26,19994,-76
2024-05-13 13:08:14,24.90,24.90,24.90,87.70,1111050,26,19945,-75
2024-05-13 13:08:45,24.80,24.80,24.80,88.70,1108525,26,19937,-73
2024-05-13 13:09:15,24.80,24.80,24.80,88.40,1108716,26,20251,-74
2024-05-13 13:09:46,24.80,24.80,24.80,90.10,1108528,26,19937,-75
2024-05-13 13:10:17,24.60,24.60,24.60,89.70,1111676,26,20542,-75
2024-05-13 13:10:48,24.40,24.40,24.40,90.90,1117306,26,19940,-73
2024-05-13 13:11:20,24.30,24.30,24.30,90.30,1111260,26,19929,-74
2024-05-13 13:11:50,24.30,24.30,24.30,91.30,1108496,26,19940,-74
2024-05-13 13:12:21,24.20,24.20,24.20,91.50,1107441,26,19959,-73
2024-05-13 13:12:52,23.90,23.90,23.90,90.80,1112041,26,20327,-76
2024-05-13 13:13:22,23.80,23.80,23.80,94.40,1107010,26,20326,-74
2024-05-13 13:13:53,23.60,23.60,23.60,99.90,1108676,26,20504,-76
2024-05-13 13:14:23,23.00,23.00,23.00,99.90,1106385,26,20352,-74
2024-05-13 13:14:54,22.60,22.60,22.60,99.90,1108764,26,19953,-74
2024-05-13 13:15:24,22.20,22.20,22.20,99.90,1107629,26,19944,-73
2024-05-13 13:15:55,22.00,22.00,22.00,99.90,1109263,26,19941,-75
2024-05-13 13:16:25,21.80,21.80,21.80,99.90,1113812,26,19929,-74
2024-05-13 13:16:56,21.70,21.70,21.70,99.90,1106332,26,19929,-73
2024-05-13 13:17:26,21.50,21.50,21.50,99.90,1109850,26,19945,-74
2024-05-13 13:17:57,21.30,21.30,21.30,99.90,1115810,26,19933,-74
2024-05-13 13:18:28,21.10,21.10,21.10,99.90,1110050,26,19944,-74
2024-05-13 13:18:58,20.80,20.80,20.80,99.90,1111392,26,20092,-75
2024-05-13 13:19:29,20.60,20.60,20.60,99.90,1106687,26,19940,-76
2024-05-13 13:20:03,20.40,20.40,20.40,99.90,1105278,26,19948,-76
2024-05-13 13:20:34,20.10,20.10,20.10,99.90,1114650,26,19932,-74
2024-05-13 13:21:04,19.80,19.80,19.80,99.90,1109397,26,19954,-73
2024-05-13 13:21:35,19.80,19.80,19.80,99.90,1113342,26,19929,-74
2024-05-13 13:22:05,19.70,19.70,19.70,99.90,1104758,26,20014,-75
2024-05-13 13:22:36,19.50,19.50,19.50,99.90,1106924,26,19945,-75
2024-05-13 13:23:07,19.10,19.10,19.10,99.90,1107707,26,21088,-77
2024-05-13 13:23:37,18.90,18.90,18.90,99.90,1114130,26,19929,-76
2024-05-13 13:24:08,18.70,18.70,18.70,99.90,1109742,26,19965,-75
2024-05-13 13:24:39,18.40,18.40,18.40,99.90,1115469,26,19972,-79
2024-05-13 13:25:09,18.10,18.10,18.10,99.90,1107641,26,19930,-77
2024-05-13 13:25:40,17.70,17.70,17.70,99.90,1121266,26,20188,-78
2024-05-13 13:26:10,17.30,17.30,17.30,99.90,1110580,26,20302,-75
2024-05-13 13:26:41,17.30,17.30,17.30,99.90,1120447,26,19941,-80
2024-05-13 13:27:12,17.20,17.20,17.20,99.90,1111540,26,19972,-78
2024-05-13 13:27:42,17.10,17.10,17.10,99.90,1115876,26,19955,-80
2024-05-13 13:28:13,17.00,17.00,17.00,99.90,1117065,26,20073,-78
2024-05-13 13:28:44,16.80,16.80,16.80,99.90,1116419,26,19941,-76
2024-05-13 13:29:14,16.60,16.60,16.60,99.90,1109776,26,19930,-77
2024-05-13 13:29:45,16.50,16.50,16.50,99.90,1112112,26,20257,-79
2024-05-13 13:30:15,16.20,16.20,16.20,99.90,1112733,26,19940,-78
2024-05-13 13:30:46,16.00,16.00,16.00,99.90,1109651,26,20449,-85
2024-05-13 13:31:17,15.90,15.90,15.90,99.90,1112314,26,19937,-83
2024-05-13 13:31:50,15.70,15.70,15.70,99.90,1116520,26,19928,-81
2024-05-13 13:32:21,15.70,15.70,15.70,99.90,1110866,26,19933,-80
2024-05-13 13:32:52,15.70,15.70,15.70,99.90,1108206,26,19932,-78
2024-05-13 13:33:22,15.70,15.70,15.70,99.90,1109730,26,19938,-78
2024-05-13 13:33:53,15.70,15.70,15.70,99.90,1118351,26,20321,-77
2024-05-13 13:34:23,15.70,15.70,15.70,99.90,1115359,26,19970,-78
2024-05-13 13:34:54,15.70,15.70,15.70,99.90,1110349,26,20849,-79
2024-05-13 13:35:24,15.90,15.90,15.90,99.90,1113131,26,19943,-80
2024-05-13 13:35:55,16.00,16.00,16.00,99.90,1107554,26,19937,-80
2024-05-13 13:36:26,1114521,1114521,1114521,1114521,1114521,26,19997,-77
2024-05-13 13:36:57,1112415,1112415,1112415,1112415,1112415,26,19929,-78
2024-05-13 13:37:28,1115582,1115582,1115582,1115582,1115582,26,19940,-78
2024-05-13 13:37:59,1113651,1113651,1113651,1113651,1113651,26,19928,-79
2024-05-13 13:38:30,1110566,1110566,1110566,1110566,1110566,26,19930,-78
2024-05-13 13:39:01,1109036,1109036,1109036,1109036,1109036,26,19997,-78
2024-05-13 13:39:32,1118061,1118061,1118061,1118061,1118061,26,19998,-80
2024-05-13 13:40:04,1111622,1111622,1111622,1111622,1111622,26,19938,-78
2024-05-13 13:40:35,1105524,1105524,1105524,1105524,1105524,26,19936,-79
2024-05-13 13:41:06,1111155,1111155,1111155,1111155,1111155,26,19929,-81
2024-05-13 13:41:37,1119082,1119082,1119082,1119082,1119082,26,19929,-80
2024-05-13 13:42:08,1114395,1114395,1114395,1114395,1114395,26,20430,-79
2024-05-13 13:42:39,1107652,1107652,1107652,1107652,1107652,26,19930,-77
2024-05-13 13:43:10,1106412,1106412,1106412,1106412,1106412,26,20267,-77
2024-05-13 13:43:41,1110049,1110049,1110049,1110049,1110049,26,20278,-78
2024-05-13 13:44:13,1117949,1117949,1117949,1117949,1117949,26,19932,-77
2024-05-13 13:44:44,1110692,1110692,1110692,1110692,1110692,26,19941,-77
2024-05-13 13:45:15,1106522,1106522,1106522,1106522,1106522,26,20010,-77
2024-05-13 13:45:46,1108994,1108994,1108994,1108994,1108994,26,19929,-77
2024-05-13 13:46:17,1110516,1110516,1110516,1110516,1110516,26,19940,-76
2024-05-13 13:46:51,1112089,1112089,1112089,1112089,1112089,26,20383,-77
2024-05-13 13:47:22,16.10,16.10,16.10,99.90,1104937,26,19933,-77
2024-05-13 13:47:52,16.30,16.30,16.30,99.90,1106311,26,19932,-77
2024-05-13 13:48:23,16.20,16.20,16.20,99.90,1104706,26,19936,-77
2024-05-13 13:48:53,16.10,16.10,16.10,99.90,1112035,26,19970,-77
2024-05-13 13:49:27,1108891,1108891,1108891,1108891,1108891,26,20520,-77
2024-05-13 13:49:57,16.20,16.20,16.20,99.90,1111507,26,20276,-76
2024-05-13 13:50:28,1110190,1110190,1110190,1110190,1110190,26,19930,-78
2024-05-13 13:50:59,16.40,16.40,16.40,99.90,1110413,26,20370,-77
2024-05-13 13:51:29,16.50,16.50,16.50,99.90,1111098,26,19935,-77
2024-05-13 13:52:00,16.60,16.60,16.60,99.90,1109711,26,19930,-77
2024-05-13 13:52:31,16.70,16.70,16.70,99.90,1110947,26,19944,-78
2024-05-13 13:53:01,16.80,16.80,16.80,99.90,1110986,26,20797,-71
2024-05-13 13:53:32,16.80,16.80,16.80,99.90,1112911,26,19929,-77
2024-05-13 13:54:03,16.80,16.80,16.80,99.90,1107462,26,20268,-77
2024-05-13 13:54:33,16.90,16.90,16.90,99.90,1110828,26,19930,-77
2024-05-13 13:55:05,16.90,16.90,16.90,99.90,1110845,26,19936,-77
2024-05-13 13:55:36,17.00,17.00,17.00,99.90,1110272,26,19929,-77
2024-05-13 13:56:06,17.10,17.10,17.10,99.90,1113149,26,19929,-77
2024-05-13 13:56:39,17.20,17.20,17.20,99.90,1112439,26,19972,-77
2024-05-13 13:57:10,17.20,17.20,17.20,99.90,1111521,26,19937,-77
2024-05-13 13:57:41,1107653,1107653,1107653,1107653,1107653,26,19941,-77
2024-05-13 13:58:11,17.20,17.20,17.20,99.90,1109536,26,19936,-76
2024-05-13 13:58:42,17.20,17.20,17.20,99.90,1117258,26,19953,-75
2024-05-13 13:59:13,17.00,17.00,17.00,99.90,1106040,26,19998,-77
2024-05-13 13:59:43,17.00,17.00,17.00,99.90,1118796,26,19936,-74
2024-05-13 14:00:18,17.10,17.10,17.10,99.90,1109761,26,19998,-74
2024-05-13 14:00:49,17.10,17.10,17.10,99.90,1109578,26,20301,-73
2024-05-13 14:01:19,16.90,16.90,16.90,99.90,1110381,26,19977,-76
2024-05-13 14:01:50,17.00,17.00,17.00,99.90,1113296,26,19929,-76
2024-05-13 14:02:22,17.20,17.20,17.20,99.90,1117942,26,19928,-74
2024-05-13 14:02:52,17.20,17.20,17.20,99.90,1109843,26,19957,-76
2024-05-13 14:03:24,17.30,17.30,17.30,99.90,1110312,26,19929,-75
2024-05-13 14:03:55,17.30,17.30,17.30,99.90,1107808,26,19936,-75
2024-05-13 14:04:25,17.30,17.30,17.30,99.90,1113248,26,20377,-75
2024-05-13 14:04:56,17.40,17.40,17.40,99.90,1108052,26,20366,-75
2024-05-13 14:05:26,17.30,17.30,17.30,99.90,1109857,26,20333,-75
2024-05-13 14:05:57,17.50,17.50,17.50,99.90,1111678,26,20615,-75
2024-05-13 14:06:28,17.60,17.60,17.60,99.90,1108645,26,20540,-74
2024-05-13 14:06:58,17.70,17.70,17.70,99.90,1115148,26,20411,-74
2024-05-13 14:07:29,17.80,17.80,17.80,99.90,1108592,26,19929,-74
2024-05-13 14:07:59,17.70,17.70,17.70,99.90,1111871,26,19937,-73
2024-05-13 14:08:34,17.70,17.70,17.70,99.90,1118640,26,19936,-75
2024-05-13 14:09:08,17.60,17.60,17.60,99.90,1114916,26,20360,-73
2024-05-13 14:09:38,17.50,17.50,17.50,99.90,1108750,26,19936,-73
2024-05-13 14:10:09,17.40,17.40,17.40,99.90,1121122,26,19935,-74
2024-05-13 14:10:40,17.50,17.50,17.50,99.90,1112746,26,20013,-75
2024-05-13 14:11:11,17.60,17.60,17.60,99.90,1098391,26,20426,-73
2024-05-13 14:11:41,17.70,17.70,17.70,99.90,1092114,26,20253,-75
2024-05-13 14:12:12,17.50,17.50,17.50,99.90,1099227,26,19930,-74
2024-05-13 14:12:43,17.70,17.70,17.70,99.90,1105325,26,20017,-72
2024-05-13 14:13:13,17.80,17.80,17.80,99.90,1099105,26,19984,-75
2024-05-13 14:13:44,17.80,17.80,17.80,99.90,1111849,26,19929,-73
2024-05-13 14:14:14,17.80,17.80,17.80,99.90,1114540,26,19936,-74
2024-05-13 14:14:45,17.70,17.70,17.70,99.90,1121441,26,20292,-73
2024-05-13 14:15:16,17.80,17.80,17.80,99.90,1108907,26,19937,-72
2024-05-13 14:15:47,17.80,17.80,17.80,99.90,1112796,26,20550,-73
2024-05-13 14:16:17,17.90,17.90,17.90,99.90,1111221,26,19979,-74
2024-05-13 14:16:48,17.90,17.90,17.90,99.90,1107670,26,19934,-72
2024-05-13 14:17:18,17.80,17.80,17.80,99.90,1121323,26,19935,-73
2024-05-13 14:17:49,17.80,17.80,17.80,99.90,1112671,26,19936,-72
2024-05-13 14:18:20,17.90,17.90,17.90,99.90,1110525,26,19936,-74
2024-05-13 14:18:51,18.00,18.00,18.00,99.90,1109974,26,19930,-73
2024-05-13 14:19:21,17.80,17.80,17.80,99.90,1113674,26,19937,-76
2024-05-13 14:19:52,17.80,17.80,17.80,99.90,1113034,26,19937,-74
2024-05-13 14:20:22,17.70,17.70,17.70,99.90,1109820,26,19999,-71
2024-05-13 14:20:53,17.80,17.80,17.80,99.90,1120187,26,19935,-76
2024-05-13 14:21:23,17.90,17.90,17.90,99.90,1117132,26,19929,-73
2024-05-13 14:21:54,17.90,17.90,17.90,99.90,1119776,26,20009,-71
2024-05-13 14:22:25,18.00,18.00,18.00,99.90,1109634,26,19944,-68
2024-05-13 14:22:56,18.00,18.00,18.00,99.90,1113296,26,20431,-73
2024-05-13 14:23:26,18.20,18.20,18.20,99.90,1116979,26,20360,-74
2024-05-13 14:23:57,18.30,18.30,18.30,99.90,1115449,26,19929,-74
2024-05-13 14:24:28,18.40,18.40,18.40,99.90,1114298,26,19968,-71
2024-05-13 14:24:58,18.40,18.40,18.40,99.90,1108586,26,20292,-74
2024-05-13 14:25:29,18.40,18.40,18.40,99.90,1115556,26,19929,-71
2024-05-13 14:25:59,18.40,18.40,18.40,99.90,1115588,26,20008,-80
2024-05-13 14:26:30,18.50,18.50,18.50,99.90,1112744,26,19998,-71
2024-05-13 14:27:01,18.60,18.60,18.60,99.90,1115500,26,19937,-69
2024-05-13 14:27:31,18.70,18.70,18.70,99.90,1118473,26,20450,-71
2024-05-13 14:28:04,18.80,18.80,18.80,99.90,1110730,26,20319,-75
2024-05-13 14:28:38,18.90,18.90,18.90,99.90,1111665,26,19936,-70
2024-05-13 14:29:15,18.90,18.90,18.90,99.90,1109017,26,20261,-70
2024-05-13 14:30:05,18.80,18.80,18.80,99.90,1118846,26,19948,-68
2024-05-13 14:30:54,18.70,18.70,18.70,99.90,1109487,26,19936,-67
2024-05-13 14:31:45,18.70,18.70,18.70,99.90,1105432,26,20410,-69
2024-05-13 14:32:34,18.90,18.90,18.90,99.90,1120022,26,19941,-68
2024-05-13 14:33:04,18.90,18.90,18.90,99.90,1113908,26,19970,-70
2024-05-13 14:33:39,18.80,18.80,18.80,99.90,1113402,26,20361,-69
2024-05-13 14:34:09,18.80,18.80,18.80,99.90,1109858,26,20002,-74
2024-05-13 14:34:40,18.80,18.80,18.80,99.90,1115293,26,19937,-74
2024-05-13 14:35:10,18.80,18.80,18.80,99.90,1115753,26,19936,-70
2024-05-13 14:35:41,18.80,18.80,18.80,99.90,1117315,26,19929,-72
2024-05-13 14:36:11,18.80,18.80,18.80,99.90,1107913,26,20023,-74
2024-05-13 14:36:42,18.70,18.70,18.70,99.90,1116525,26,20255,-70
2024-05-13 14:37:13,18.80,18.80,18.80,99.90,1107967,26,19929,-77
2024-05-13 14:37:43,19.00,19.00,19.00,99.90,1112207,26,20389,-80
2024-05-13 14:38:14,18.90,18.90,18.90,99.90,1118874,26,20356,-80
2024-05-13 14:38:44,18.90,18.90,18.90,99.90,1115000,26,20093,-76
2024-05-13 14:39:15,18.90,18.90,18.90,99.90,1110761,26,20492,-73
2024-05-13 14:39:45,19.00,19.00,19.00,99.90,1121766,26,19994,-72
2024-05-13 14:40:16,19.10,19.10,19.10,99.90,1114206,26,19977,-72
2024-05-13 14:40:49,18.90,18.90,18.90,99.90,1119219,26,19929,-73
2024-05-13 14:41:20,19.10,19.10,19.10,99.90,1110129,26,20004,-70
2024-05-13 14:41:50,19.20,19.20,19.20,99.90,1115462,26,20006,-71
2024-05-13 14:42:21,19.20,19.20,19.20,99.90,1117823,26,19935,-72
2024-05-13 14:42:52,19.20,19.20,19.20,99.90,1114122,26,19936,-68
2024-05-13 14:43:23,19.20,19.20,19.20,99.90,1117364,26,20012,-69
2024-05-13 14:43:53,19.20,19.20,19.20,99.90,1109103,26,20013,-70
2024-05-13 14:44:24,19.20,19.20,19.20,99.90,1111672,26,19930,-69
2024-05-13 14:44:55,19.00,19.00,19.00,99.90,1116865,26,19944,-70
2024-05-13 14:45:25,19.00,19.00,19.00,99.90,1112800,26,19965,-69
2024-05-13 14:45:56,19.10,19.10,19.10,99.90,1112075,26,19936,-69
2024-05-13 14:46:26,19.20,19.20,19.20,99.90,1113972,26,19940,-69
2024-05-13 14:46:57,18.90,18.90,18.90,99.90,1106867,26,19929,-68
2024-05-13 14:47:27,18.90,18.90,18.90,99.90,1117758,26,19935,-69
2024-05-13 14:47:58,18.90,18.90,18.90,99.90,1104871,26,19936,-69
2024-05-13 14:48:28,18.90,18.90,18.90,99.90,1106925,26,20355,-70
2024-05-13 14:48:59,18.80,18.80,18.80,99.90,1112389,26,19929,-69
2024-05-13 14:49:29,18.80,18.80,18.80,99.90,1110314,26,19929,-70
2024-05-13 14:50:00,18.80,18.80,18.80,99.90,1119746,26,19928,-70
2024-05-13 14:50:32,18.70,18.70,18.70,99.90,1115868,26,20250,-70
2024-05-13 14:51:03,18.80,18.80,18.80,99.90,1118591,26,20918,-72
2024-05-13 14:51:34,18.70,18.70,18.70,99.90,1115295,26,19936,-72
2024-05-13 14:52:04,18.60,18.60,18.60,99.90,1110314,26,20066,-69
2024-05-13 14:52:35,18.70,18.70,18.70,99.90,1115830,26,20007,-70
2024-05-13 14:53:06,18.90,18.90,18.90,99.90,1117373,26,19937,-71
2024-05-13 14:53:36,18.80,18.80,18.80,99.90,1110948,26,20509,-70
2024-05-13 14:54:07,18.90,18.90,18.90,99.90,1113972,26,20244,-70
2024-05-13 14:54:37,19.00,19.00,19.00,99.90,1109832,26,20292,-70
2024-05-13 14:55:08,19.20,19.20,19.20,99.90,1105432,26,19941,-70
2024-05-13 14:55:38,19.10,19.10,19.10,99.90,1117703,26,20683,-71
2024-05-13 14:56:09,19.00,19.00,19.00,99.90,1117070,26,19935,-71
2024-05-13 14:56:40,19.10,19.10,19.10,99.90,1114853,26,19936,-70
2024-05-13 14:57:11,19.10,19.10,19.10,99.90,1106351,26,19940,-71
2024-05-13 14:57:42,19.20,19.20,19.20,99.90,1113771,26,19936,-69
2024-05-13 14:58:13,19.20,19.20,19.20,99.90,1110129,26,19936,-70
2024-05-13 14:58:43,19.10,19.10,19.10,99.90,1109098,26,19964,-70
2024-05-13 14:59:14,19.20,19.20,19.20,99.90,1109784,26,20250,-69
2024-05-13 14:59:44,19.00,19.00,19.00,99.90,1107905,26,20333,-72
2024-05-13 15:00:15,18.90,18.90,18.90,99.90,1114391,26,19929,-71
2024-05-13 15:00:47,19.00,19.00,19.00,99.90,1117515,26,19928,-72
2024-05-13 15:01:17,19.00,19.00,19.00,99.90,1105031,26,19936,-70
2024-05-13 15:01:48,19.00,19.00,19.00,99.90,1115056,26,19929,-69
2024-05-13 15:02:19,19.00,19.00,19.00,99.90,1121557,26,19928,-72
2024-05-13 15:02:49,19.10,19.10,19.10,99.90,1107997,26,19929,-71
2024-05-13 15:03:20,19.10,19.10,19.10,99.90,1121789,26,19952,-70
2024-05-13 15:03:50,19.20,19.20,19.20,99.90,1114923,26,19929,-71
2024-05-13 15:04:21,19.40,19.40,19.40,99.90,1107331,26,19930,-70
2024-05-13 15:04:51,19.50,19.50,19.50,99.90,1113884,26,19957,-71
2024-05-13 15:05:22,19.40,19.40,19.40,99.90,1107686,26,19999,-70
2024-05-13 15:05:53,19.40,19.40,19.40,99.90,1104932,26,19934,-70
2024-05-13 15:06:23,19.20,19.20,19.20,99.90,1120979,26,20101,-71
2024-05-13 15:06:54,19.10,19.10,19.10,99.90,1112265,26,20344,-71
2024-05-13 15:07:24,19.20,19.20,19.20,99.90,1112382,26,20454,-71
2024-05-13 15:07:55,19.40,19.40,19.40,99.90,1113828,26,19936,-70
2024-05-13 15:08:25,19.50,19.50,19.50,99.90,1107746,26,20265,-72
2024-05-13 15:08:57,19.50,19.50,19.50,99.90,1117600,26,20282,-71
2024-05-13 15:09:27,19.40,19.40,19.40,99.90,1113740,26,20352,-70
2024-05-13 15:09:58,19.30,19.30,19.30,99.90,1108326,26,19935,-70
2024-05-13 15:10:28,19.30,19.30,19.30,99.90,1113641,26,19933,-70
2024-05-13 15:11:00,19.40,19.40,19.40,99.90,1108327,26,20601,-71
2024-05-13 15:11:31,19.20,19.20,19.20,99.90,1119173,26,20768,-73
2024-05-13 15:12:02,19.30,19.30,19.30,99.90,1112271,26,19929,-72
2024-05-13 15:12:33,19.40,19.40,19.40,99.90,1114364,26,19961,-72
2024-05-13 15:13:04,19.50,19.50,19.50,99.90,1109540,26,19953,-72
2024-05-13 15:13:35,19.50,19.50,19.50,99.90,1107356,26,19929,-71
2024-05-13 15:14:06,19.50,19.50,19.50,99.90,1113351,26,20225,-71
2024-05-13 15:14:36,19.60,19.60,19.60,99.90,1118792,26,20540,-71
2024-05-13 15:15:07,19.60,19.60,19.60,99.90,1118081,26,19928,-71
2024-05-13 15:15:38,19.60,19.60,19.60,99.90,1110334,26,19965,-72
2024-05-13 15:16:08,19.70,19.70,19.70,99.90,1104870,26,19937,-72
2024-05-13 15:16:39,19.70,19.70,19.70,99.90,1111149,26,19938,-71
2024-05-13 15:17:10,19.60,19.60,19.60,99.90,1115294,26,20249,-71
2024-05-13 15:17:40,19.50,19.50,19.50,99.90,1110670,26,19937,-70
2024-05-13 15:18:11,19.40,19.40,19.40,99.90,1112530,26,20411,-70
2024-05-13 15:18:42,19.50,19.50,19.50,99.90,1117415,26,20009,-70
2024-05-13 15:19:12,19.40,19.40,19.40,99.90,1114247,26,19945,-71
2024-05-13 15:19:43,19.40,19.40,19.40,99.90,1109628,26,19942,-71
2024-05-13 15:20:13,19.40,19.40,19.40,99.90,1104634,26,19937,-71
2024-05-13 15:20:44,19.50,19.50,19.50,99.90,1111412,26,19929,-72
2024-05-13 15:21:16,19.50,19.50,19.50,99.90,1114406,26,20365,-71
2024-05-13 15:21:47,19.50,19.50,19.50,99.90,1111748,26,20152,-73
2024-05-13 15:22:17,19.50,19.50,19.50,99.90,1111222,26,20010,-72
2024-05-13 15:22:48,19.50,19.50,19.50,99.90,1115320,26,20574,-71
2024-05-13 15:23:18,19.50,19.50,19.50,99.90,1105595,26,19948,-72
2024-05-13 15:23:49,19.50,19.50,19.50,99.90,1114661,26,19929,-72
2024-05-13 15:24:19,19.60,19.60,19.60,99.90,1118529,26,19928,-73
2024-05-13 15:24:50,19.60,19.60,19.60,99.90,1115594,26,19929,-72
2024-05-13 15:25:21,19.70,19.70,19.70,99.90,1114017,26,20118,-72
2024-05-13 15:25:51,19.70,19.70,19.70,99.90,1108110,26,19941,-72
2024-05-13 15:26:22,19.60,19.60,19.60,99.90,1117673,26,20271,-72
2024-05-13 15:26:52,19.60,19.60,19.60,99.90,1113030,26,20922,-72
2024-05-13 15:27:23,19.50,19.50,19.50,99.90,1115492,26,20260,-70
2024-05-13 15:27:54,19.50,19.50,19.50,99.90,1115267,26,19957,-72
2024-05-13 15:28:24,19.50,19.50,19.50,99.90,1105657,26,19930,-72
2024-05-13 15:28:55,19.50,19.50,19.50,99.90,1118265,26,20006,-73
2024-05-13 15:29:25,19.40,19.40,19.40,99.90,1108286,26,19951,-72
2024-05-13 15:29:56,19.40,19.40,19.40,99.90,1109402,26,19943,-71
2024-05-13 15:30:26,19.40,19.40,19.40,99.90,1107651,26,19936,-72
2024-05-13 15:30:57,19.50,19.50,19.50,99.90,1110743,26,20238,-71
2024-05-13 15:31:27,19.50,19.50,19.50,99.90,1119114,26,19932,-73
2024-05-13 15:31:58,19.40,19.40,19.40,99.90,1111125,26,19960,-73
2024-05-13 15:32:28,19.50,19.50,19.50,99.90,1120710,26,19928,-72
2024-05-13 15:32:59,19.50,19.50,19.50,99.90,1107973,26,20311,-72
2024-05-13 15:33:30,19.50,19.50,19.50,99.90,1108922,26,19941,-73
2024-05-13 15:34:01,19.50,19.50,19.50,99.90,1118722,26,19935,-72
2024-05-13 15:34:32,19.40,19.40,19.40,99.90,1114034,26,19933,-72
2024-05-13 15:35:04,19.40,19.40,19.40,99.90,1107316,26,19930,-72
2024-05-13 15:35:35,19.40,19.40,19.40,99.90,1113690,26,19936,-72
2024-05-13 15:36:06,19.30,19.30,19.30,99.90,1114822,26,19929,-71
2024-05-13 15:36:36,19.40,19.40,19.40,99.90,1109202,26,19982,-72
2024-05-13 15:37:08,19.40,19.40,19.40,99.90,1108273,26,19957,-72
2024-05-13 15:37:38,19.30,19.30,19.30,99.90,1103832,26,19929,-73
2024-05-13 15:38:09,19.30,19.30,19.30,99.90,1111959,26,19936,-72
2024-05-13 15:38:40,19.30,19.30,19.30,99.90,1114490,26,19929,-72
2024-05-13 15:39:11,19.30,19.30,19.30,99.90,1109028,26,19935,-72
2024-05-13 15:39:41,19.30,19.30,19.30,99.90,1115472,26,20007,-71
2024-05-13 15:40:12,19.30,19.30,19.30,99.90,1109449,26,19929,-71
2024-05-13 15:40:42,19.30,19.30,19.30,99.90,1111955,26,20433,-70
2024-05-13 15:41:13,19.30,19.30,19.30,99.90,1113498,26,19929,-71
2024-05-13 15:41:44,19.30,19.30,19.30,99.90,1107546,26,20355,-72
2024-05-13 15:42:15,19.30,19.30,19.30,99.90,1111488,26,19929,-71
2024-05-13 15:42:45,19.30,19.30,19.30,99.90,1110445,26,20345,-73
2024-05-13 15:43:16,19.30,19.30,19.30,99.90,1107279,26,19942,-72
2024-05-13 15:43:46,19.30,19.30,19.30,99.90,1117608,26,19940,-72
2024-05-13 15:44:17,19.30,19.30,19.30,99.90,1114411,26,19929,-72
2024-05-13 15:44:47,19.20,19.20,19.20,99.90,1109672,26,19936,-72
2024-05-13 15:45:18,19.20,19.20,19.20,99.90,1112329,26,19936,-72
2024-05-13 15:45:49,19.10,19.10,19.10,99.90,1109469,26,20037,-73
2024-05-13 15:46:21,19.10,19.10,19.10,99.90,1115438,26,19935,-74
2024-05-13 15:46:52,19.10,19.10,19.10,99.90,1115986,26,20263,-72
2024-05-13 15:47:23,19.10,19.10,19.10,99.90,1117238,26,19928,-72
2024-05-13 15:47:55,19.10,19.10,19.10,99.90,1112693,26,19929,-71
2024-05-13 15:48:26,19.10,19.10,19.10,99.90,1110996,26,19937,-72
2024-05-13 15:48:57,19.10,19.10,19.10,99.90,1107662,26,19941,-70
2024-05-13 15:49:27,19.10,19.10,19.10,99.90,1112586,26,20565,-71
2024-05-13 15:49:58,19.10,19.10,19.10,99.90,1117948,26,19928,-72
2024-05-13 15:50:28,19.10,19.10,19.10,99.90,1114384,26,19929,-73
2024-05-13 15:50:59,19.10,19.10,19.10,99.90,1117988,26,19957,-71
2024-05-13 15:51:30,19.20,19.20,19.20,99.90,1110897,26,20026,-73
2024-05-13 15:52:00,19.20,19.20,19.20,99.90,1119051,26,20398,-71
2024-05-13 15:52:31,19.30,19.30,19.30,99.90,1110262,26,20342,-75
2024-05-13 15:53:02,19.30,19.30,19.30,99.90,1110493,26,19929,-71
2024-05-13 15:53:32,19.30,19.30,19.30,99.90,1105104,26,19981,-72
2024-05-13 15:54:03,19.30,19.30,19.30,99.90,1109349,26,20264,-72
2024-05-13 15:54:33,19.40,19.40,19.40,99.90,1113405,26,19965,-72
2024-05-13 15:55:04,19.40,19.40,19.40,99.90,1107567,26,19970,-72
2024-05-13 15:55:35,19.50,19.50,19.50,99.90,1120848,26,20375,-71
2024-05-13 15:56:05,19.50,19.50,19.50,99.90,1113198,26,20022,-72
2024-05-13 15:56:39,19.50,19.50,19.50,99.90,1109152,26,20032,-71
2024-05-13 15:57:10,19.60,19.60,19.60,99.90,1119914,26,19993,-71
2024-05-13 15:57:40,19.60,19.60,19.60,99.90,1109551,26,19953,-71
2024-05-13 15:58:11,19.60,19.60,19.60,99.90,1111773,26,19969,-71
2024-05-13 15:58:41,19.70,19.70,19.70,99.90,1119266,26,19932,-70
2024-05-13 15:59:12,19.70,19.70,19.70,99.90,1112918,26,19957,-70
2024-05-13 15:59:45,19.70,19.70,19.70,99.90,1118723,26,19936,-70
2024-05-13 16:00:16,19.70,19.70,19.70,99.90,1117273,26,20152,-70
2024-05-13 16:00:46,19.70,19.70,19.70,99.90,1108373,26,20456,-71
2024-05-13 16:01:17,19.70,19.70,19.70,99.90,1114402,26,20378,-71
2024-05-13 16:01:47,19.80,19.80,19.80,99.90,1117993,26,20360,-70
2024-05-13 16:02:18,19.90,19.90,19.90,99.90,1111716,26,19935,-71
2024-05-13 16:02:48,19.80,19.80,19.80,99.90,1112715,26,20367,-71
2024-05-13 16:03:23,19.80,19.80,19.80,99.90,1109043,26,19930,-70
2024-05-13 16:03:53,19.90,19.90,19.90,99.90,1116549,26,19968,-70
2024-05-13 16:04:24,19.90,19.90,19.90,99.90,1115876,26,19929,-71
2024-05-13 16:04:54,19.90,19.90,19.90,99.90,1105373,26,20003,-72
2024-05-13 16:05:25,19.90,19.90,19.90,99.90,1114987,26,20380,-70
2024-05-13 16:05:55,19.90,19.90,19.90,99.90,1109618,26,19929,-72
2024-05-13 16:06:26,19.90,19.90,19.90,99.90,1105666,26,19929,-71
2024-05-13 16:06:57,19.90,19.90,19.90,99.90,1111989,26,19935,-67
2024-05-13 16:07:28,19.90,19.90,19.90,99.90,1108100,26,19936,-71
2024-05-13 16:07:58,19.70,19.70,19.70,99.90,1118589,26,19997,-70
2024-05-13 16:08:29,19.70,19.70,19.70,99.90,1114166,26,19937,-70
2024-05-13 16:08:59,19.70,19.70,19.70,99.90,1105794,26,19937,-70
2024-05-13 16:09:30,19.60,19.60,19.60,99.90,1117796,26,19936,-71
2024-05-13 16:10:01,19.60,19.60,19.60,99.90,1106201,26,19929,-71
2024-05-13 16:10:31,19.60,19.60,19.60,99.90,1111859,26,20029,-71
2024-05-13 16:11:03,19.70,19.70,19.70,99.90,1109548,26,19966,-72
2024-05-13 16:11:34,19.70,19.70,19.70,99.90,1106050,26,19929,-69
2024-05-13 16:12:05,19.70,19.70,19.70,99.90,1106990,26,19965,-70
2024-05-13 16:12:35,19.70,19.70,19.70,99.90,1113405,26,19929,-72
2024-05-13 16:13:06,19.80,19.80,19.80,99.90,1111854,26,19957,-72
2024-05-13 16:13:38,19.80,19.80,19.80,99.90,1118202,26,19929,-72
2024-05-13 16:14:08,19.70,19.70,19.70,99.90,1109988,26,20331,-72
2024-05-13 16:14:39,19.60,19.60,19.60,99.90,1113596,26,19937,-72
2024-05-13 16:15:10,19.40,19.40,19.40,99.90,1120156,26,19937,-72
2024-05-13 16:15:40,19.30,19.30,19.30,99.90,1109733,26,19941,-70
2024-05-13 16:16:11,19.40,19.40,19.40,99.90,1110512,26,19969,-72
2024-05-13 16:16:41,19.40,19.40,19.40,99.90,1110058,26,20007,-71
2024-05-13 16:17:12,19.30,19.30,19.30,99.90,1108915,26,19930,-71
2024-05-13 16:17:43,19.20,19.20,19.20,99.90,1117321,26,19963,-71
2024-05-13 16:18:14,19.20,19.20,19.20,99.90,1111895,26,19928,-71
2024-05-13 16:18:44,19.10,19.10,19.10,99.90,1104466,26,20277,-71
2024-05-13 16:19:15,19.00,19.00,19.00,99.90,1108401,26,20359,-71
2024-05-13 16:19:45,19.10,19.10,19.10,99.90,1110931,26,19937,-71
2024-05-13 16:20:16,19.10,19.10,19.10,99.90,1107556,26,19952,-71
2024-05-13 16:20:46,19.10,19.10,19.10,99.90,1115215,26,19928,-74
2024-05-13 16:21:17,19.10,19.10,19.10,99.90,1110883,26,20315,-71
2024-05-13 16:21:48,19.00,19.00,19.00,99.90,1109285,26,20901,-72
2024-05-13 16:22:18,18.90,18.90,18.90,99.90,1107343,26,19949,-73
2024-05-13 16:22:49,19.00,19.00,19.00,99.90,1109166,26,19937,-71
2024-05-13 16:23:19,19.10,19.10,19.10,99.90,1113288,26,19976,-73
2024-05-13 16:23:50,19.10,19.10,19.10,99.90,1115362,26,19944,-72
2024-05-13 16:24:21,19.10,19.10,19.10,99.90,1110233,26,19930,-73
2024-05-13 16:24:52,19.10,19.10,19.10,99.90,1111204,26,20493,-71
2024-05-13 16:25:22,19.00,19.00,19.00,99.90,1114205,26,19961,-73
2024-05-13 16:25:53,19.10,19.10,19.10,99.90,1113436,26,20607,-71
2024-05-13 16:26:23,19.00,19.00,19.00,99.90,1116212,26,19941,-71
2024-05-13 16:26:54,19.00,19.00,19.00,99.90,1114790,26,20355,-72
2024-05-13 16:27:24,19.10,19.10,19.10,99.90,1117276,26,19972,-72
2024-05-13 16:27:55,19.10,19.10,19.10,99.90,1115682,26,19936,-72
2024-05-13 16:28:25,19.10,19.10,19.10,99.90,1112958,26,20360,-72
2024-05-13 16:28:58,19.10,19.10,19.10,99.90,1116126,26,20512,-72
2024-05-13 16:29:29,19.10,19.10,19.10,99.90,1108822,26,20260,-73
2024-05-13 16:29:59,19.20,19.20,19.20,99.90,1121303,26,20446,-73
2024-05-13 16:30:30,19.20,19.20,19.20,99.90,1112558,26,19953,-72
2024-05-13 16:31:00,19.20,19.20,19.20,99.90,1108694,26,19934,-72
2024-05-13 16:31:31,19.20,19.20,19.20,99.90,1119883,26,19928,-71
2024-05-13 16:32:01,19.10,19.10,19.10,99.90,1112664,26,19929,-72
2024-05-13 16:32:32,19.20,19.20,19.20,99.90,1121668,26,19957,-72
2024-05-13 16:33:02,19.10,19.10,19.10,99.90,1114482,26,20267,-72
2024-05-13 16:33:33,19.20,19.20,19.20,99.90,1110184,26,20329,-72
2024-05-13 16:34:04,19.10,19.10,19.10,99.90,1118912,26,20358,-72
2024-05-13 16:34:34,19.10,19.10,19.10,99.90,1114169,26,20289,-72
2024-05-13 16:35:05,19.10,19.10,19.10,99.90,1112525,26,20313,-73
2024-05-13 16:35:35,19.10,19.10,19.10,99.90,1114905,26,19944,-72
2024-05-13 16:36:09,19.20,19.20,19.20,99.90,1106404,26,19937,-72
2024-05-13 16:36:40,19.10,19.10,19.10,99.90,1120779,26,19936,-72
2024-05-13 16:37:10,19.10,19.10,19.10,99.90,1112242,26,19936,-73
2024-05-13 16:37:41,19.00,19.00,19.00,99.90,1116203,26,19936,-72
2024-05-13 16:38:11,19.10,19.10,19.10,99.90,1116863,26,19928,-72
2024-05-13 16:38:42,19.10,19.10,19.10,99.90,1108395,26,20353,-71
2024-05-13 16:39:12,19.10,19.10,19.10,99.90,1106661,26,21337,-72
2024-05-13 16:39:43,19.10,19.10,19.10,99.90,1117352,26,20247,-73
2024-05-13 16:40:14,19.10,19.10,19.10,99.90,1109443,26,19945,-71
2024-05-13 16:40:44,19.10,19.10,19.10,99.90,1115681,26,19936,-70
2024-05-13 16:41:15,19.10,19.10,19.10,99.90,1113621,26,20352,-70
2024-05-13 16:41:45,19.20,19.20,19.20,99.90,1114866,26,20558,-71
2024-05-13 16:42:16,19.20,19.20,19.20,99.90,1115111,26,19933,-71
2024-05-13 16:42:46,19.20,19.20,19.20,99.90,1110504,26,19998,-72
2024-05-13 16:43:17,19.30,19.30,19.30,99.90,1112040,26,20019,-71
2024-05-13 16:43:47,19.20,19.20,19.20,99.90,1109897,26,20271,-72
2024-05-13 16:44:18,19.10,19.10,19.10,99.90,1108834,26,19984,-71
2024-05-13 16:44:49,19.20,19.20,19.20,99.90,1115475,26,19929,-71
2024-05-13 16:45:19,19.10,19.10,19.10,99.90,1119270,26,19928,-71
2024-05-13 16:45:50,19.20,19.20,19.20,99.90,1108924,26,19929,-71
2024-05-13 16:46:20,19.20,19.20,19.20,99.90,1114846,26,20427,-71
2024-05-13 16:46:53,19.20,19.20,19.20,99.90,1116341,26,19935,-71
2024-05-13 16:47:24,19.10,19.10,19.10,99.90,1110260,26,20569,-71
2024-05-13 16:47:54,19.20,19.20,19.20,99.90,1107757,26,19973,-71
2024-05-13 16:48:25,19.20,19.20,19.20,99.90,1110072,26,19970,-71
2024-05-13 16:48:55,19.20,19.20,19.20,99.90,1105226,26,20300,-72
2024-05-13 16:49:26,19.30,19.30,19.30,99.90,1109818,26,19942,-73
2024-05-13 16:49:57,19.30,19.30,19.30,99.90,1107796,26,19929,-71
2024-05-13 16:50:27,19.30,19.30,19.30,99.90,1115573,26,19929,-72
2024-05-13 16:50:58,19.20,19.20,19.20,99.90,1117062,26,19944,-71
2024-05-13 16:51:31,19.30,19.30,19.30,99.90,1121155,26,20000,-72
2024-05-13 16:52:03,19.30,19.30,19.30,99.90,1108097,26,19930,-71
2024-05-13 16:52:35,19.20,19.20,19.20,99.90,1108073,26,19929,-72
2024-05-13 16:53:06,19.20,19.20,19.20,99.90,1097860,26,19966,-72
2024-05-13 16:53:36,19.20,19.20,19.20,99.90,1108243,26,20269,-71
2024-05-13 16:54:07,19.10,19.10,19.10,99.90,1119371,26,20316,-72
2024-05-13 16:54:37,19.00,19.00,19.00,99.90,1114949,26,20457,-71
2024-05-13 16:55:08,19.00,19.00,19.00,99.90,1109099,26,20218,-72
2024-05-13 16:55:39,19.00,19.00,19.00,99.90,1115360,26,19936,-73
2024-05-13 16:56:09,19.00,19.00,19.00,99.90,1104941,26,19933,-72
2024-05-13 16:56:40,19.00,19.00,19.00,99.90,1121617,26,19935,-72
2024-05-13 16:57:13,19.00,19.00,19.00,99.90,1112052,26,19935,-73
2024-05-13 16:57:43,19.10,19.10,19.10,99.90,1114310,26,19968,-73
2024-05-13 16:58:14,19.20,19.20,19.20,99.90,1117882,26,19948,-72
2024-05-13 16:58:44,19.20,19.20,19.20,99.90,1111294,26,19941,-73
2024-05-13 16:59:15,19.30,19.30,19.30,99.90,1112813,26,19940,-74
2024-05-13 16:59:45,19.40,19.40,19.40,99.90,1107771,26,19929,-73
2024-05-13 17:00:16,19.40,19.40,19.40,99.90,1111032,26,20271,-71
2024-05-13 17:00:46,19.50,19.50,19.50,99.90,1120991,26,19941,-73
2024-05-13 17:01:17,19.40,19.40,19.40,99.90,1110425,26,19929,-70
2024-05-13 17:01:48,19.40,19.40,19.40,99.90,1112139,26,19959,-71
2024-05-13 17:02:19,19.40,19.40,19.40,99.90,1119932,26,19928,-71
2024-05-13 17:02:49,19.40,19.40,19.40,99.90,1111672,26,19944,-71
2024-05-13 17:03:20,19.40,19.40,19.40,99.90,1108866,26,19960,-70
2024-05-13 17:03:50,19.50,19.50,19.50,99.90,1108094,26,19929,-70
2024-05-13 17:04:21,19.50,19.50,19.50,99.90,1108545,26,19930,-70
2024-05-13 17:04:51,19.50,19.50,19.50,99.90,1112224,26,19957,-69
2024-05-13 17:05:22,19.50,19.50,19.50,99.90,1112605,26,19929,-69
2024-05-13 17:05:53,19.50,19.50,19.50,99.90,1116102,26,20406,-71
2024-05-13 17:06:24,19.50,19.50,19.50,99.90,1107267,26,20387,-70
2024-05-13 17:06:54,19.50,19.50,19.50,99.90,1105438,26,20718,-70
2024-05-13 17:07:25,19.40,19.40,19.40,99.90,1107678,26,19937,-70
2024-05-13 17:07:56,19.40,19.40,19.40,99.90,1117378,26,19936,-70
2024-05-13 17:08:26,19.40,19.40,19.40,99.90,1118478,26,20296,-71
2024-05-13 17:08:57,19.40,19.40,19.40,99.90,1108619,26,20003,-71
2024-05-13 17:09:27,19.40,19.40,19.40,99.90,1111661,26,19957,-72
2024-05-13 17:09:58,19.40,19.40,19.40,99.90,1109564,26,19933,-71
2024-05-13 17:10:29,19.40,19.40,19.40,99.90,1116434,26,19944,-71
2024-05-13 17:11:00,19.40,19.40,19.40,99.90,1108273,26,20437,-71
2024-05-13 17:11:30,19.40,19.40,19.40,99.90,1111044,26,20363,-70
2024-05-13 17:12:02,19.40,19.40,19.40,99.90,1105112,26,19929,-72
2024-05-13 17:12:33,19.30,19.30,19.30,99.90,1112798,26,19929,-71
2024-05-13 17:13:04,19.20,19.20,19.20,99.90,1114033,26,19929,-72
2024-05-13 17:13:34,19.20,19.20,19.20,99.90,1107144,26,19930,-72
2024-05-13 17:14:07,19.20,19.20,19.20,99.90,1114256,26,19957,-70
2024-05-13 17:14:37,19.20,19.20,19.20,99.90,1105971,26,20349,-71
2024-05-13 17:15:08,19.20,19.20,19.20,99.90,1115246,26,19998,-70
2024-05-13 17:15:39,19.10,19.10,19.10,99.90,1115550,26,19929,-71
2024-05-13 17:16:10,19.10,19.10,19.10,99.90,1111022,26,20347,-70
2024-05-13 17:16:40,19.00,19.00,19.00,99.90,1113699,26,19929,-71
2024-05-13 17:17:11,19.00,19.00,19.00,99.90,1104639,26,19930,-72
2024-05-13 17:17:41,19.00,19.00,19.00,99.90,1121548,26,19976,-70
2024-05-13 17:18:12,19.00,19.00,19.00,99.90,1104129,26,20318,-70
2024-05-13 17:18:43,19.00,19.00,19.00,99.90,1122919,26,20488,-71
2024-05-13 17:19:13,19.00,19.00,19.00,99.90,1114793,26,20427,-69
2024-05-13 17:19:44,19.00,19.00,19.00,99.90,1118046,26,20407,-71
2024-05-13 17:20:14,18.90,18.90,18.90,99.90,1111207,26,19929,-73
2024-05-13 17:20:45,18.90,18.90,18.90,99.90,1108684,26,20004,-72
2024-05-13 17:21:18,18.90,18.90,18.90,99.90,1111051,26,19929,-71
2024-05-13 17:21:49,18.90,18.90,18.90,99.90,1105769,26,19976,-70
2024-05-13 17:22:19,18.90,18.90,18.90,99.90,1112064,26,19983,-70
2024-05-13 17:22:50,18.90,18.90,18.90,99.90,1121525,26,19928,-72
2024-05-13 17:23:20,18.90,18.90,18.90,99.90,1113338,26,20025,-73
2024-05-13 17:23:51,18.90,18.90,18.90,99.90,1118286,26,19929,-73
2024-05-13 17:24:22,18.90,18.90,18.90,99.90,1113575,26,19956,-71
2024-05-13 17:24:52,18.90,18.90,18.90,99.90,1109232,26,19942,-72
2024-05-13 17:25:23,18.90,18.90,18.90,99.90,1117326,26,19997,-72
2024-05-13 17:25:53,18.90,18.90,18.90,99.90,1110235,26,19956,-73
2024-05-13 17:26:26,18.90,18.90,18.90,99.90,1113033,26,19943,-72
2024-05-13 17:26:57,18.90,18.90,18.90,99.90,1109931,26,19929,-73
2024-05-13 17:27:27,18.80,18.80,18.80,99.90,1112541,26,19937,-71
2024-05-13 17:27:58,18.80,18.80,18.80,99.90,1109747,26,19940,-73
2024-05-13 17:28:28,18.80,18.80,18.80,99.90,1109026,26,19935,-72
2024-05-13 17:28:59,18.80,18.80,18.80,99.90,1110536,26,19930,-72
2024-05-13 17:29:30,18.70,18.70,18.70,99.90,1115127,26,19929,-72
2024-05-13 17:30:01,18.70,18.70,18.70,99.90,1111327,26,19937,-72
2024-05-13 17:30:31,18.70,18.70,18.70,99.90,1109556,26,19994,-75
2024-05-13 17:31:02,18.60,18.60,18.60,99.90,1113406,26,20005,-72
2024-05-13 17:31:32,18.60,18.60,18.60,99.90,1110188,26,19929,-71
2024-05-13 17:32:03,18.60,18.60,18.60,99.90,1118674,26,19929,-71
2024-05-13 17:32:34,18.60,18.60,18.60,99.90,1112329,26,20347,-71
2024-05-13 17:33:04,18.50,18.50,18.50,99.90,1107650,26,19960,-72
2024-05-13 17:33:35,18.60,18.60,18.60,99.90,1114315,26,19928,-72
2024-05-13 17:34:06,18.60,18.60,18.60,99.90,1107947,26,20463,-71
2024-05-13 17:34:36,18.60,18.60,18.60,99.90,1113096,26,20043,-73
2024-05-13 17:35:07,18.60,18.60,18.60,99.90,1110085,26,20284,-72
2024-05-13 17:35:37,18.60,18.60,18.60,99.90,1114551,26,20372,-73
2024-05-13 17:36:09,18.60,18.60,18.60,99.90,1113706,26,19929,-72
2024-05-13 17:36:40,18.60,18.60,18.60,99.90,1111465,26,20251,-73
2024-05-13 17:37:11,18.50,18.50,18.50,99.90,1108298,26,19930,-71
2024-05-13 17:37:41,18.50,18.50,18.50,99.90,1106208,26,19937,-71
2024-05-13 17:38:12,18.50,18.50,18.50,99.90,1110750,26,19941,-72
2024-05-13 17:38:43,18.50,18.50,18.50,99.90,1114272,26,19936,-72
2024-05-13 17:39:13,18.50,18.50,18.50,99.90,1111422,26,19929,-74
2024-05-13 17:39:44,18.50,18.50,18.50,99.90,1115047,26,19929,-72
2024-05-13 17:40:14,18.50,18.50,18.50,99.90,1111219,26,19994,-73
2024-05-13 17:40:45,18.50,18.50,18.50,99.90,1111042,26,19935,-72
2024-05-13 17:41:15,18.50,18.50,18.50,99.90,1108613,26,19988,-72
2024-05-13 17:41:46,18.50,18.50,18.50,99.90,1121899,26,20263,-74
2024-05-13 17:42:17,18.50,18.50,18.50,99.90,1105984,26,19937,-73
2024-05-13 17:42:47,18.50,18.50,18.50,99.90,1108288,26,20338,-73
2024-05-13 17:43:18,18.50,18.50,18.50,99.90,1108526,26,19929,-70
2024-05-13 17:43:48,18.50,18.50,18.50,99.90,1108579,26,20028,-74
2024-05-13 17:44:19,18.40,18.40,18.40,99.90,1119038,26,20264,-74
2024-05-13 17:44:49,18.40,18.40,18.40,99.90,1110613,26,20352,-74
2024-05-13 17:45:20,18.40,18.40,18.40,99.90,1115974,26,20370,-72
2024-05-13 17:45:53,18.40,18.40,18.40,99.90,1116871,26,20453,-72
2024-05-13 17:46:23,18.40,18.40,18.40,99.90,1110103,26,19934,-72
2024-05-13 17:46:54,18.40,18.40,18.40,99.90,1115497,26,20364,-72
2024-05-13 17:47:25,18.40,18.40,18.40,99.90,1118857,26,20387,-72
2024-05-13 17:47:55,18.40,18.40,18.40,99.90,1115624,26,20280,-73
2024-05-13 17:48:26,18.40,18.40,18.40,99.90,1117539,26,19937,-72
2024-05-13 17:48:59,18.40,18.40,18.40,99.90,1117699,26,20000,-73
2024-05-13 17:49:30,18.30,18.30,18.30,99.90,1111832,26,19930,-72
2024-05-13 17:50:00,18.40,18.40,18.40,99.90,1118310,26,20373,-73
2024-05-13 17:50:31,18.40,18.40,18.40,99.90,1116578,26,20053,-74
2024-05-13 17:51:01,18.40,18.40,18.40,99.90,1113288,26,19937,-72
2024-05-13 17:51:39,18.40,18.40,18.40,99.90,1113991,26,19933,-74
2024-05-13 17:52:10,18.40,18.40,18.40,99.90,1115071,26,19929,-73
2024-05-13 17:52:40,18.40,18.40,18.40,99.90,1111141,26,19929,-73
2024-05-13 17:53:11,18.40,18.40,18.40,99.90,1113480,26,20130,-72
2024-05-13 17:53:42,18.40,18.40,18.40,99.90,1105654,26,19937,-72
2024-05-13 17:54:12,18.40,18.40,18.40,99.90,1114133,26,20006,-72
2024-05-13 17:54:43,18.40,18.40,18.40,99.90,1115482,26,19929,-72
2024-05-13 17:55:13,18.40,18.40,18.40,99.90,1112687,26,19940,-73
2024-05-13 17:55:44,18.40,18.40,18.40,99.90,1116366,26,19929,-73
2024-05-13 17:56:15,18.40,18.40,18.40,99.90,1110503,26,19973,-72
2024-05-13 17:56:45,18.40,18.40,18.40,99.90,1116372,26,20038,-73
2024-05-13 17:57:16,18.40,18.40,18.40,99.90,1105542,26,20295,-72
2024-05-13 17:57:46,18.40,18.40,18.40,99.90,1115283,26,20006,-73
2024-05-13 17:58:17,18.40,18.40,18.40,99.90,1107247,26,19936,-74
2024-05-13 17:58:47,18.40,18.40,18.40,99.90,1115677,26,19954,-71
2024-05-13 17:59:18,18.40,18.40,18.40,99.90,1115249,26,19929,-73
2024-05-13 17:59:49,18.40,18.40,18.40,99.90,1119573,26,19929,-73
2024-05-13 18:00:19,18.40,18.40,18.40,99.90,1111562,26,19969,-73
2024-05-13 18:00:50,18.40,18.40,18.40,99.90,1109038,26,19929,-71
2024-05-13 18:01:20,18.40,18.40,18.40,99.90,1109123,26,19947,-72
2024-05-13 18:01:51,18.40,18.40,18.40,99.90,1109518,26,19962,-72
2024-05-13 18:02:22,18.40,18.40,18.40,99.90,1121895,26,20341,-71
2024-05-13 18:02:52,18.40,18.40,18.40,99.90,1115074,26,19968,-73
2024-05-13 18:03:23,18.40,18.40,18.40,99.90,1118049,26,19928,-72
2024-05-13 18:03:53,18.40,18.40,18.40,99.90,1110217,26,19933,-71
2024-05-13 18:04:24,18.40,18.40,18.40,99.90,1113616,26,20431,-72
2024-05-13 18:04:54,18.40,18.40,18.40,99.90,1107045,26,20433,-74
2024-05-13 18:05:25,18.40,18.40,18.40,99.90,1110272,26,19930,-72
2024-05-13 18:05:55,18.40,18.40,18.40,99.90,1115144,26,19933,-72
2024-05-13 18:06:26,18.40,18.40,18.40,99.90,1116181,26,19936,-73
2024-05-13 18:06:56,18.40,18.40,18.40,99.90,1111688,26,20394,-74
2024-05-13 18:07:27,18.40,18.40,18.40,99.90,1116122,26,19935,-74
2024-05-13 18:07:57,18.40,18.40,18.40,99.90,1114916,26,19929,-73
2024-05-13 18:08:28,18.40,18.40,18.40,99.90,1115900,26,20822,-72
2024-05-13 18:08:59,18.40,18.40,18.40,99.90,1113175,26,20155,-71
2024-05-13 18:09:29,18.30,18.30,18.30,99.90,1115408,26,19929,-72
2024-05-13 18:10:02,18.30,18.30,18.30,99.90,1119476,26,19961,-74
2024-05-13 18:10:33,18.30,18.30,18.30,99.90,1112178,26,19937,-72
2024-05-13 18:11:03,18.30,18.30,18.30,99.90,1115699,26,19937,-73
2024-05-13 18:11:44,18.30,18.30,18.30,99.90,1117435,26,20488,-73
2024-05-13 18:12:14,18.30,18.30,18.30,99.90,1107617,26,19937,-73
2024-05-13 18:12:45,18.30,18.30,18.30,99.90,1119620,26,19929,-74
2024-05-13 18:13:15,18.30,18.30,18.30,99.90,1113386,26,19929,-72
2024-05-13 18:13:46,18.30,18.30,18.30,99.90,1109944,26,19937,-72
2024-05-13 18:14:16,18.30,18.30,18.30,99.90,1120665,26,19929,-73
2024-05-13 18:14:48,18.30,18.30,18.30,99.90,1114732,26,19997,-72
2024-05-13 18:15:18,18.30,18.30,18.30,99.90,1112443,26,19945,-72
2024-05-13 18:15:49,18.20,18.20,18.20,99.90,1109908,26,19961,-72
2024-05-13 18:16:19,18.20,18.20,18.20,99.90,1107541,26,19935,-73
2024-05-13 18:16:50,18.20,18.20,18.20,99.90,1109259,26,20368,-70
2024-05-13 18:17:21,18.20,18.20,18.20,99.90,1105036,26,20014,-72
2024-05-13 18:17:51,18.20,18.20,18.20,99.90,1107702,26,20016,-72
2024-05-13 18:18:22,18.20,18.20,18.20,99.90,1116657,26,19935,-73
2024-05-13 18:18:52,18.10,18.10,18.10,99.90,1109105,26,19940,-72
2024-05-13 18:19:23,18.20,18.20,18.20,99.90,1118273,26,19928,-71
2024-05-13 18:19:53,18.10,18.10,18.10,99.90,1120852,26,19928,-73
2024-05-13 18:20:24,18.10,18.10,18.10,99.90,1107404,26,20302,-71
2024-05-13 18:20:55,18.10,18.10,18.10,99.90,1122287,26,19928,-71
2024-05-13 18:21:26,18.10,18.10,18.10,99.90,1114126,26,20661,-73
2024-05-13 18:21:57,18.10,18.10,18.10,99.90,1110698,26,20203,-72
2024-05-13 18:22:27,18.20,18.20,18.20,99.90,1108361,26,20007,-74
2024-05-13 18:22:58,18.10,18.10,18.10,99.90,1110532,26,19930,-72
2024-05-13 18:23:29,18.10,18.10,18.10,99.90,1121367,26,19929,-71
2024-05-13 18:23:59,18.10,18.10,18.10,99.90,1112212,26,19929,-71
2024-05-13 18:24:30,18.20,18.20,18.20,99.90,1116502,26,19936,-72
2024-05-13 18:25:00,18.10,18.10,18.10,99.90,1120150,26,20235,-72
2024-05-13 18:25:31,18.10,18.10,18.10,99.90,1112553,26,19929,-71
2024-05-13 18:26:02,18.20,18.20,18.20,99.90,1115228,26,19966,-70
2024-05-13 18:26:32,18.20,18.20,18.20,99.90,1119189,26,20210,-71
2024-05-13 18:27:03,18.20,18.20,18.20,99.90,1092825,26,20465,-72
2024-05-13 18:27:33,18.20,18.20,18.20,99.90,1101401,26,19930,-73
2024-05-13 18:28:05,18.20,18.20,18.20,99.90,1101546,26,20376,-72
2024-05-13 18:28:35,18.20,18.20,18.20,99.90,1105002,26,19937,-72
2024-05-13 18:29:06,18.20,18.20,18.20,99.90,1111399,26,19929,-71
2024-05-13 18:29:37,18.20,18.20,18.20,99.90,1119310,26,19997,-72
2024-05-13 18:30:07,18.20,18.20,18.20,99.90,1111579,26,20005,-72
2024-05-13 18:30:41,18.10,18.10,18.10,99.90,1110163,26,19961,-72
2024-05-13 18:31:11,18.20,18.20,18.20,99.90,1110192,26,20911,-71
2024-05-13 18:31:42,18.20,18.20,18.20,99.90,1109941,26,20356,-71
2024-05-13 18:32:13,18.10,18.10,18.10,99.90,1110297,26,20360,-71
2024-05-13 18:32:43,18.10,18.10,18.10,99.90,1105612,26,19940,-71
2024-05-13 18:33:14,18.00,18.00,18.00,99.90,1115348,26,19936,-71
2024-05-13 18:33:44,18.00,18.00,18.00,99.90,1114378,26,19941,-71
2024-05-13 18:34:15,18.10,18.10,18.10,99.90,1109601,26,20353,-72
2024-05-13 18:34:46,18.00,18.00,18.00,99.90,1117383,26,20484,-72
2024-05-13 18:35:17,18.00,18.00,18.00,99.90,1104603,26,20384,-71
2024-05-13 18:35:47,18.00,18.00,18.00,99.90,1106465,26,19999,-71
2024-05-13 18:36:20,18.00,18.00,18.00,99.90,1104295,26,19937,-73
2024-05-13 18:36:51,18.00,18.00,18.00,99.90,1111478,26,20005,-71
2024-05-13 18:37:23,18.00,18.00,18.00,99.90,1116006,26,20027,-72
2024-05-13 18:37:54,18.00,18.00,18.00,99.90,1105283,26,20264,-72
2024-05-13 18:38:24,18.00,18.00,18.00,99.90,1111876,26,19928,-72
2024-05-13 18:38:55,18.00,18.00,18.00,99.90,1105931,26,19934,-73
2024-05-13 18:39:25,18.00,18.00,18.00,99.90,1111796,26,20003,-72
2024-05-13 18:39:56,18.00,18.00,18.00,99.90,1107972,26,20007,-70
2024-05-13 18:40:26,18.00,18.00,18.00,99.90,1117448,26,20281,-72
2024-05-13 18:40:57,18.00,18.00,18.00,99.90,1111752,26,20372,-72
2024-05-13 18:41:28,18.00,18.00,18.00,99.90,1121394,26,19928,-71
2024-05-13 18:41:59,18.00,18.00,18.00,99.90,1114300,26,19929,-72
2024-05-13 18:42:30,18.00,18.00,18.00,99.90,1108433,26,19937,-71
2024-05-13 18:43:00,18.00,18.00,18.00,99.90,1114607,26,20652,-71
2024-05-13 18:43:31,18.00,18.00,18.00,99.90,1106663,26,20441,-72
2024-05-13 18:44:01,18.00,18.00,18.00,99.90,1121765,26,19934,-71
2024-05-13 18:44:32,18.00,18.00,18.00,99.90,1109373,26,19962,-71
2024-05-13 18:45:03,18.00,18.00,18.00,99.90,1121012,26,19937,-71
2024-05-13 18:45:34,18.00,18.00,18.00,99.90,1110099,26,20405,-71
2024-05-13 18:46:04,18.00,18.00,18.00,99.90,1112219,26,20368,-71
2024-05-13 18:46:35,18.00,18.00,18.00,99.90,1120440,26,20341,-71
2024-05-13 18:47:06,18.00,18.00,18.00,99.90,1105506,26,19929,-70
2024-05-13 18:47:37,17.90,17.90,17.90,99.90,1111522,26,19930,-70
2024-05-13 18:48:07,17.90,17.90,17.90,99.90,1117174,26,20636,-71
2024-05-13 18:48:38,17.90,17.90,17.90,99.90,1112814,26,19973,-71
2024-05-13 18:49:09,17.90,17.90,17.90,99.90,1110198,26,19965,-72
2024-05-13 18:49:39,17.90,17.90,17.90,99.90,1110362,26,19929,-71
2024-05-13 18:50:10,17.90,17.90,17.90,99.90,1110589,26,19934,-71
2024-05-13 18:50:41,17.90,17.90,17.90,99.90,1113592,26,20651,-72
2024-05-13 18:51:12,17.80,17.80,17.80,99.90,1111267,26,19940,-73
2024-05-13 18:51:43,17.80,17.80,17.80,99.90,1112176,26,19929,-71
2024-05-13 18:52:14,17.80,17.80,17.80,99.90,1108064,26,20378,-71
2024-05-13 18:52:44,17.70,17.70,17.70,99.90,1108768,26,19936,-71
2024-05-13 18:53:15,17.70,17.70,17.70,99.90,1111537,26,20264,-71
2024-05-13 18:53:45,17.70,17.70,17.70,99.90,1109603,26,19936,-72
2024-05-13 18:54:16,17.80,17.80,17.80,99.90,1118892,26,19935,-71
2024-05-13 18:54:47,17.80,17.80,17.80,99.90,1109620,26,20468,-71
2024-05-13 18:55:17,17.80,17.80,17.80,99.90,1112274,26,19940,-72
2024-05-13 18:55:48,17.80,17.80,17.80,99.90,1117892,26,19957,-72
2024-05-13 18:56:19,17.80,17.80,17.80,99.90,1110030,26,19935,-72
2024-05-13 18:56:49,17.80,17.80,17.80,99.90,1117712,26,19980,-73
2024-05-13 18:57:20,17.80,17.80,17.80,99.90,1114588,26,19957,-72
2024-05-13 18:57:50,17.80,17.80,17.80,99.90,1109736,26,19936,-71
2024-05-13 18:58:21,17.80,17.80,17.80,99.90,1115353,26,19929,-71
2024-05-13 18:58:51,17.80,17.80,17.80,99.90,1116650,26,19972,-72
2024-05-13 18:59:22,17.80,17.80,17.80,99.90,1106675,26,20093,-70
2024-05-13 18:59:52,17.80,17.80,17.80,99.90,1116920,26,20206,-72
2024-05-13 19:00:23,17.80,17.80,17.80,99.90,1112868,26,19998,-74
2024-05-13 19:00:54,17.80,17.80,17.80,99.90,1119377,26,19936,-72
2024-05-13 19:01:25,17.80,17.80,17.80,99.90,1113188,26,19940,-72
2024-05-13 19:01:56,17.80,17.80,17.80,99.90,1106038,26,19933,-71
2024-05-13 19:02:26,17.80,17.80,17.80,99.90,1112560,26,20006,-71
2024-05-13 19:02:57,17.70,17.70,17.70,99.90,1107779,26,20018,-73
2024-05-13 19:03:27,17.70,17.70,17.70,99.90,1117903,26,19935,-71
2024-05-13 19:03:58,17.70,17.70,17.70,99.90,1112329,26,20228,-72
2024-05-13 19:04:29,17.70,17.70,17.70,99.90,1107939,26,19936,-72
2024-05-13 19:05:00,17.70,17.70,17.70,99.90,1104780,26,20409,-73
2024-05-13 19:05:30,17.70,17.70,17.70,99.90,1116590,26,20438,-71
2024-05-13 19:06:01,17.70,17.70,17.70,99.90,1110254,26,19929,-72
2024-05-13 19:06:31,17.80,17.80,17.80,99.90,1108668,26,19930,-74
2024-05-13 19:07:02,17.70,17.70,17.70,99.90,1115801,26,20677,-72
2024-05-13 19:07:35,17.70,17.70,17.70,99.90,1103356,26,20254,-73
2024-05-13 19:08:08,17.70,17.70,17.70,99.90,1103989,26,20384,-73
2024-05-13 19:08:39,17.70,17.70,17.70,99.90,1105342,26,20305,-73
2024-05-13 19:09:09,17.70,17.70,17.70,99.90,1101742,26,19984,-73
2024-05-13 19:09:40,17.70,17.70,17.70,99.90,1108367,26,19999,-74
2024-05-13 19:10:11,17.70,17.70,17.70,99.90,1113986,26,19935,-74
2024-05-13 19:10:41,17.70,17.70,17.70,99.90,1111457,26,19962,-73
2024-05-13 19:11:15,17.70,17.70,17.70,99.90,1109578,26,19965,-73
2024-05-13 19:11:46,17.70,17.70,17.70,99.90,1107390,26,20590,-73
2024-05-13 19:12:17,17.70,17.70,17.70,99.90,1110228,26,19981,-73
2024-05-13 19:12:47,17.70,17.70,17.70,99.90,1110219,26,19930,-72
2024-05-13 19:13:18,17.70,17.70,17.70,99.90,1111725,26,19957,-75
2024-05-13 19:13:48,17.70,17.70,17.70,99.90,1115190,26,20312,-74
2024-05-13 19:14:19,17.70,17.70,17.70,99.90,1110133,26,20053,-74
2024-05-13 19:14:50,17.60,17.60,17.60,99.90,1117177,26,19929,-74
2024-05-13 19:15:21,17.60,17.60,17.60,99.90,1109198,26,19933,-74
2024-05-13 19:15:52,17.60,17.60,17.60,99.90,1110612,26,19937,-74
2024-05-13 19:16:22,17.60,17.60,17.60,99.90,1114006,26,20441,-75
2024-05-13 19:16:54,17.60,17.60,17.60,99.90,1108718,26,20504,-74
2024-05-13 19:17:24,17.60,17.60,17.60,99.90,1112308,26,19956,-74
2024-05-13 19:17:55,17.60,17.60,17.60,99.90,1113946,26,19929,-75
2024-05-13 19:18:25,17.60,17.60,17.60,99.90,1104745,26,20440,-74
2024-05-13 19:18:56,17.60,17.60,17.60,99.90,1094270,26,20508,-74
2024-05-13 19:19:26,17.60,17.60,17.60,99.90,1098446,26,19938,-75
2024-05-13 19:19:57,17.60,17.60,17.60,99.90,1103904,26,19938,-74
2024-05-13 19:20:27,17.60,17.60,17.60,99.90,1107055,26,19953,-75
2024-05-13 19:20:58,17.60,17.60,17.60,99.90,1114735,26,19936,-74
2024-05-13 19:21:29,17.60,17.60,17.60,99.90,1110125,26,19944,-74
2024-05-13 19:21:59,17.50,17.50,17.50,99.90,1098374,26,19938,-74
2024-05-13 19:22:30,17.50,17.50,17.50,99.90,1100873,26,20294,-75
2024-05-13 19:23:01,17.50,17.50,17.50,99.90,1100061,26,20041,-74
2024-05-13 19:23:32,17.50,17.50,17.50,99.90,1100763,26,19929,-75
2024-05-13 19:24:02,17.40,17.40,17.40,99.90,1109964,26,19929,-74
2024-05-13 19:24:33,17.40,17.40,17.40,99.90,1109445,26,19941,-74
2024-05-13 19:25:04,17.40,17.40,17.40,99.90,1112154,26,19929,-76
2024-05-13 19:25:35,17.40,17.40,17.40,99.90,1109068,26,19972,-74
2024-05-13 19:26:05,17.30,17.30,17.30,99.90,1112977,26,20329,-75
2024-05-13 19:26:36,17.30,17.30,17.30,99.90,1108038,26,20712,-72
2024-05-13 19:27:06,17.30,17.30,17.30,99.90,1110636,26,19940,-73
2024-05-13 19:27:37,17.30,17.30,17.30,99.90,1111703,26,19965,-74
2024-05-13 19:28:07,17.30,17.30,17.30,99.90,1106521,26,20224,-75
2024-05-13 19:28:38,17.20,17.20,17.20,99.90,1108702,26,19933,-73
2024-05-13 19:29:08,17.20,17.20,17.20,99.90,1112081,26,19932,-74
2024-05-13 19:29:40,17.20,17.20,17.20,99.90,1108341,26,19949,-73
2024-05-13 19:30:11,17.10,17.10,17.10,99.90,1107376,26,20407,-74
2024-05-13 19:30:42,17.10,17.10,17.10,99.90,1107691,26,19929,-74
2024-05-13 19:31:12,17.10,17.10,17.10,99.90,1107024,26,19930,-74
2024-05-13 19:31:43,17.00,17.00,17.00,99.90,1109069,26,19941,-74
2024-05-13 19:32:13,17.00,17.00,17.00,99.90,1118389,26,19944,-74
2024-05-13 19:32:44,17.00,17.00,17.00,99.90,1108914,26,19929,-73
2024-05-13 19:33:14,16.90,16.90,16.90,99.90,1108772,26,19929,-74
2024-05-13 19:33:45,17.00,17.00,17.00,99.90,1113161,26,20038,-74
2024-05-13 19:34:15,16.90,16.90,16.90,99.90,1105392,26,19936,-74
2024-05-13 19:34:46,16.90,16.90,16.90,99.90,1113010,26,19933,-72
2024-05-13 19:35:18,16.90,16.90,16.90,99.90,1108245,26,19943,-74
2024-05-13 19:35:48,16.90,16.90,16.90,99.90,1106920,26,19929,-75
2024-05-13 19:36:19,16.90,16.90,16.90,99.90,1110787,26,20321,-74
2024-05-13 19:36:49,16.90,16.90,16.90,99.90,1113824,26,19999,-74
2024-05-13 19:37:20,16.90,16.90,16.90,99.90,1110513,26,19937,-76
2024-05-13 19:37:50,16.90,16.90,16.90,99.90,1113764,26,20369,-74
2024-05-13 19:38:21,16.90,16.90,16.90,99.90,1115173,26,20390,-73
2024-05-13 19:38:51,16.90,16.90,16.90,99.90,1106763,26,19980,-74
2024-05-13 19:39:22,16.90,16.90,16.90,99.90,1112949,26,20357,-75
2024-05-13 19:39:53,16.90,16.90,16.90,99.90,1114411,26,20410,-74
2024-05-13 19:40:24,16.90,16.90,16.90,99.90,1105790,26,19929,-74
2024-05-13 19:40:54,16.90,16.90,16.90,99.90,1114048,26,19936,-74
2024-05-13 19:41:25,16.90,16.90,16.90,99.90,1110735,26,19937,-74
2024-05-13 19:41:56,16.90,16.90,16.90,99.90,1108508,26,19999,-75
2024-05-13 19:42:26,16.90,16.90,16.90,99.90,1118070,26,19940,-75
2024-05-13 19:42:57,16.80,16.80,16.80,99.90,1110049,26,19929,-75
2024-05-13 19:43:27,16.80,16.80,16.80,99.90,1118758,26,19939,-74
2024-05-13 19:43:58,16.80,16.80,16.80,99.90,1111268,26,20283,-74
2024-05-13 19:44:28,16.70,16.70,16.70,99.90,1114828,26,19945,-74
2024-05-13 19:44:59,16.70,16.70,16.70,99.90,1106989,26,20013,-74
2024-05-13 19:45:29,16.70,16.70,16.70,99.90,1106270,26,19955,-74
2024-05-13 19:46:00,16.70,16.70,16.70,99.90,1105851,26,19935,-73
2024-05-13 19:46:33,16.70,16.70,16.70,99.90,1107315,26,20805,-75
2024-05-13 19:47:04,16.70,16.70,16.70,99.90,1114478,26,19936,-73
2024-05-13 19:47:35,16.70,16.70,16.70,99.90,1116885,26,19933,-74
2024-05-13 19:48:05,16.70,16.70,16.70,99.90,1111218,26,19997,-75
2024-05-13 19:48:36,16.70,16.70,16.70,99.90,1112684,26,19929,-76
2024-05-13 19:49:07,16.70,16.70,16.70,99.90,1114501,26,19929,-74
2024-05-13 19:49:37,16.70,16.70,16.70,99.90,1115824,26,19929,-74
2024-05-13 19:50:08,16.70,16.70,16.70,99.90,1105609,26,19937,-74
2024-05-13 19:50:41,16.70,16.70,16.70,99.90,1116412,26,19998,-73
2024-05-13 19:51:12,16.70,16.70,16.70,99.90,1108033,26,19956,-74
2024-05-13 19:51:42,16.70,16.70,16.70,99.90,1113307,26,19984,-72
2024-05-13 19:52:13,16.60,16.60,16.60,99.90,1115032,26,19929,-75
2024-05-13 19:52:43,16.60,16.60,16.60,99.90,1107983,26,20012,-73
2024-05-13 19:53:14,16.60,16.60,16.60,99.90,1120009,26,19928,-74
2024-05-13 19:53:44,16.50,16.50,16.50,99.90,1105524,26,20325,-75
2024-05-13 19:54:15,16.50,16.50,16.50,99.90,1108105,26,19937,-75
2024-05-13 19:54:46,16.50,16.50,16.50,99.90,1104886,26,19936,-74
2024-05-13 19:55:16,16.50,16.50,16.50,99.90,1107535,26,20263,-74
2024-05-13 19:55:47,16.40,16.40,16.40,99.90,1108131,26,20268,-75
2024-05-13 19:56:17,16.40,16.40,16.40,99.90,1108904,26,19965,-74
2024-05-13 19:56:48,16.40,16.40,16.40,99.90,1062085,26,20617,-73
2024-05-13 19:57:18,16.40,16.40,16.40,99.90,1115110,26,20032,-74
2024-05-13 19:57:49,16.40,16.40,16.40,99.90,1114033,26,19957,-76
2024-05-13 19:58:19,16.40,16.40,16.40,99.90,1109628,26,19934,-74
2024-05-13 19:58:50,16.40,16.40,16.40,99.90,1107781,26,19934,-74
2024-05-13 19:59:20,16.40,16.40,16.40,99.90,1105801,26,19945,-75
2024-05-13 19:59:51,16.40,16.40,16.40,99.90,1107432,26,19958,-74
2024-05-13 20:00:21,16.40,16.40,16.40,99.90,1104882,26,19930,-74
2024-05-13 20:00:53,16.30,16.30,16.30,99.90,1119858,26,19929,-73
2024-05-13 20:01:24,16.40,16.40,16.40,99.90,1111334,26,20064,-73
2024-05-13 20:01:54,16.30,16.30,16.30,99.90,1113883,26,19940,-74
2024-05-13 20:02:25,16.40,16.40,16.40,99.90,1109808,26,19937,-75
2024-05-13 20:02:56,16.40,16.40,16.40,99.90,1110099,26,19940,-75
2024-05-13 20:03:27,16.40,16.40,16.40,99.90,1117978,26,19956,-75
2024-05-13 20:03:57,16.40,16.40,16.40,99.90,1111082,26,19953,-75
2024-05-13 20:04:29,16.40,16.40,16.40,99.90,1114062,26,20007,-74
2024-05-13 20:05:00,16.40,16.40,16.40,99.90,1111421,26,19929,-77
2024-05-13 20:05:31,16.40,16.40,16.40,99.90,1111230,26,20293,-75
2024-05-13 20:06:01,16.40,16.40,16.40,99.90,1107973,26,20293,-74
2024-05-13 20:06:36,16.40,16.40,16.40,99.90,1109946,26,19929,-73
2024-05-13 20:07:06,16.40,16.40,16.40,99.90,1102283,26,19973,-74
2024-05-13 20:07:39,16.40,16.40,16.40,99.90,1108948,26,20404,-74
2024-05-13 20:08:09,16.40,16.40,16.40,99.90,1105644,26,20267,-74
2024-05-13 20:08:40,16.40,16.40,16.40,99.90,1115754,26,19978,-74
2024-05-13 20:09:11,16.40,16.40,16.40,99.90,1108966,26,19980,-76
2024-05-13 20:09:43,16.40,16.40,16.40,99.90,1101675,26,19937,-75
2024-05-13 20:10:13,16.40,16.40,16.40,99.90,1103113,26,19930,-74
2024-05-13 20:10:44,16.40,16.40,16.40,99.90,1107554,26,19934,-75
2024-05-13 20:11:15,16.40,16.40,16.40,99.90,1116344,26,19929,-75
2024-05-13 20:11:45,16.40,16.40,16.40,99.90,1111735,26,20356,-74
2024-05-13 20:12:16,16.30,16.30,16.30,99.90,1119175,26,19929,-74
2024-05-13 20:12:48,16.40,16.40,16.40,99.90,1109989,26,19930,-74
2024-05-13 20:13:21,16.30,16.30,16.30,99.90,1110750,26,19957,-74
2024-05-13 20:13:53,16.30,16.30,16.30,99.90,1107510,26,19933,-74
2024-05-13 20:14:24,16.30,16.30,16.30,99.90,1109189,26,19929,-74
2024-05-13 20:14:54,16.30,16.30,16.30,99.90,1104697,26,19937,-75
2024-05-13 20:15:25,16.30,16.30,16.30,99.90,1108738,26,19938,-74
2024-05-13 20:15:56,16.20,16.20,16.20,99.90,1118060,26,19937,-75
2024-05-13 20:16:27,16.20,16.20,16.20,99.90,1106386,26,20726,-74
2024-05-13 20:16:57,16.20,16.20,16.20,99.90,1111162,26,19929,-74
2024-05-13 20:17:28,16.20,16.20,16.20,99.90,1112007,26,19948,-74
2024-05-13 20:18:01,16.20,16.20,16.20,99.90,1106907,26,19962,-75
2024-05-13 20:18:32,16.20,16.20,16.20,99.90,1113163,26,19941,-76
2024-05-13 20:19:02,16.10,16.10,16.10,99.90,1108358,26,19929,-74
2024-05-13 20:19:33,16.10,16.10,16.10,99.90,1106431,26,20485,-74
2024-05-13 20:20:03,16.10,16.10,16.10,99.90,1107461,26,20383,-74
2024-05-13 20:20:34,16.10,16.10,16.10,99.90,1114506,26,20352,-75
2024-05-13 20:21:05,16.00,16.00,16.00,99.90,1117895,26,20351,-75
2024-05-13 20:21:37,16.10,16.10,16.10,99.90,1110345,26,20002,-74
2024-05-13 20:22:08,16.10,16.10,16.10,99.90,1107262,26,19929,-75
2024-05-13 20:22:38,16.10,16.10,16.10,99.90,1110180,26,19930,-74
2024-05-13 20:23:10,16.00,16.00,16.00,99.90,1115042,26,20564,-74
2024-05-13 20:23:42,16.00,16.00,16.00,99.90,1114142,26,19944,-75
2024-05-13 20:24:12,16.00,16.00,16.00,99.90,1110861,26,19936,-74
2024-05-13 20:24:43,16.00,16.00,16.00,99.90,1114017,26,20680,-74
2024-05-13 20:25:13,16.00,16.00,16.00,99.90,1113787,26,19934,-75
2024-05-13 20:25:44,16.00,16.00,16.00,99.90,1108735,26,19953,-75
2024-05-13 20:26:14,16.10,16.10,16.10,99.90,1108261,26,19987,-72
2024-05-13 20:26:45,16.10,16.10,16.10,99.90,1113723,26,19957,-73
2024-05-13 20:27:16,16.10,16.10,16.10,99.90,1116204,26,19960,-76
2024-05-13 20:27:46,16.10,16.10,16.10,99.90,1115565,26,19929,-76
2024-05-13 20:28:17,16.00,16.00,16.00,99.90,1116201,26,19960,-74
2024-05-13 20:28:47,16.00,16.00,16.00,99.90,1115490,26,20050,-76
2024-05-13 20:29:18,16.00,16.00,16.00,99.90,1107935,26,20331,-75
2024-05-13 20:29:48,16.00,16.00,16.00,99.90,1118534,26,19929,-76
2024-05-13 20:30:19,16.00,16.00,16.00,99.90,1105314,26,19936,-74
2024-05-13 20:30:49,16.00,16.00,16.00,99.90,1109598,26,19998,-76
2024-05-13 20:31:20,16.00,16.00,16.00,99.90,1116568,26,20005,-74
2024-05-13 20:31:51,16.00,16.00,16.00,99.90,1114411,26,19936,-74
2024-05-13 20:32:22,16.00,16.00,16.00,99.90,1110998,26,19940,-75
2024-05-13 20:32:52,16.00,16.00,16.00,99.90,1103762,26,20452,-74
2024-05-13 20:33:23,16.00,16.00,16.00,99.90,1100953,26,19930,-75
2024-05-13 20:33:54,16.00,16.00,16.00,99.90,1104816,26,19984,-75
2024-05-13 20:34:24,16.00,16.00,16.00,99.90,1108710,26,19938,-73
2024-05-13 20:34:55,16.00,16.00,16.00,99.90,1109496,26,19936,-74
2024-05-13 20:35:25,15.90,15.90,15.90,99.90,1109424,26,19930,-74
2024-05-13 20:35:56,16.00,16.00,16.00,99.90,1104075,26,19944,-74
2024-05-13 20:36:26,15.90,15.90,15.90,99.90,1111605,26,19945,-75
2024-05-13 20:36:57,15.90,15.90,15.90,99.90,1111707,26,19929,-74
2024-05-13 20:37:28,15.90,15.90,15.90,99.90,1115434,26,19939,-74
2024-05-13 20:37:58,15.90,15.90,15.90,99.90,1100169,26,20264,-75
2024-05-13 20:38:29,15.90,15.90,15.90,99.90,1102013,26,19970,-75
2024-05-13 20:39:04,15.90,15.90,15.90,99.90,1105010,26,20038,-74
2024-05-13 20:39:36,15.90,15.90,15.90,99.90,1108095,26,20497,-74
2024-05-13 20:40:08,15.80,15.80,15.80,99.90,1104165,26,19933,-74
2024-05-13 20:40:39,15.80,15.80,15.80,99.90,1110363,26,20002,-74
2024-05-13 20:41:10,15.80,15.80,15.80,99.90,1108782,26,20003,-75
2024-05-13 20:41:40,15.80,15.80,15.80,99.90,1102747,26,19929,-75
2024-05-13 20:42:11,15.80,15.80,15.80,99.90,1102337,26,20249,-75
2024-05-13 20:42:41,15.80,15.80,15.80,99.90,1104447,26,20003,-74
2024-05-13 20:43:12,15.80,15.80,15.80,99.90,1105276,26,20348,-77
2024-05-13 20:43:43,15.80,15.80,15.80,99.90,1115868,26,20048,-74
2024-05-13 20:44:13,15.80,15.80,15.80,99.90,1105721,26,19985,-73
2024-05-13 20:44:44,15.70,15.70,15.70,99.90,1111343,26,20315,-74
2024-05-13 20:45:14,15.70,15.70,15.70,99.90,1118323,26,20462,-75
2024-05-13 20:45:45,15.70,15.70,15.70,99.90,1112725,26,19937,-74
2024-05-13 20:46:16,15.70,15.70,15.70,99.90,1115526,26,19941,-74
2024-05-13 20:46:46,15.70,15.70,15.70,99.90,1112325,26,19957,-74
2024-05-13 20:47:17,15.60,15.60,15.60,99.90,1112215,26,19972,-75
2024-05-13 20:47:47,15.60,15.60,15.60,99.90,1113512,26,19930,-74
2024-05-13 20:48:18,15.50,15.50,15.50,99.90,1104492,26,19936,-74
2024-05-13 20:48:48,15.50,15.50,15.50,99.90,1110463,26,19968,-76
2024-05-13 20:49:19,15.50,15.50,15.50,99.90,1102235,26,20616,-74
2024-05-13 20:49:50,15.40,15.40,15.40,99.90,1104145,26,20345,-75
2024-05-13 20:50:20,15.40,15.40,15.40,99.90,1110467,26,19935,-74
2024-05-13 20:50:51,15.40,15.40,15.40,99.90,1113529,26,20126,-75
2024-05-13 20:51:21,15.40,15.40,15.40,99.90,1112407,26,20064,-75
2024-05-13 20:51:52,15.40,15.40,15.40,99.90,1107906,26,19937,-76
2024-05-13 20:52:22,15.40,15.40,15.40,99.90,1110041,26,19938,-77
2024-05-13 20:52:53,15.40,15.40,15.40,99.90,1114075,26,19929,-77
2024-05-13 20:53:23,15.30,15.30,15.30,99.90,1112246,26,19955,-76
2024-05-13 20:53:54,15.30,15.30,15.30,99.90,1110368,26,19929,-76
2024-05-13 20:54:27,15.30,15.30,15.30,99.90,1110358,26,19930,-76
2024-05-13 20:55:01,15.30,15.30,15.30,99.90,1106819,26,19929,-73
2024-05-13 20:55:32,15.30,15.30,15.30,99.90,1057761,26,19928,-74
2024-05-13 20:56:02,15.30,15.30,15.30,99.90,1108991,26,19929,-74
2024-05-13 20:56:33,15.30,15.30,15.30,99.90,1112260,26,19962,-75
2024-05-13 20:57:04,15.30,15.30,15.30,99.90,1113741,26,20326,-75
2024-05-13 20:57:34,15.30,15.30,15.30,99.90,1111473,26,19969,-75
2024-05-13 20:58:06,15.30,15.30,15.30,99.90,1109556,26,19940,-74
2024-05-13 20:58:37,15.30,15.30,15.30,99.90,1112312,26,19990,-76
2024-05-13 20:59:07,15.30,15.30,15.30,99.90,1112531,26,19936,-75
2024-05-13 20:59:39,15.30,15.30,15.30,99.90,1108781,26,19961,-75
2024-05-13 21:00:12,15.30,15.30,15.30,99.90,1113041,26,19953,-74
2024-05-13 21:00:42,15.30,15.30,15.30,99.90,1111755,26,19936,-74
2024-05-13 21:01:16,15.30,15.30,15.30,99.90,1107207,26,20311,-75
2024-05-13 21:01:46,15.30,15.30,15.30,99.90,1105302,26,19933,-75
2024-05-13 21:02:17,15.30,15.30,15.30,99.90,1106507,26,20924,-74
2024-05-13 21:02:47,15.20,15.20,15.20,99.90,1107008,26,20024,-75
2024-05-13 21:03:18,15.20,15.20,15.20,99.90,1110782,26,19945,-74
2024-05-13 21:03:49,15.20,15.20,15.20,99.90,1110930,26,19937,-74
2024-05-13 21:04:22,15.20,15.20,15.20,99.90,1106980,26,20873,-75
2024-05-13 21:04:53,15.20,15.20,15.20,99.90,1114231,26,20564,-75
2024-05-13 21:05:25,15.10,15.10,15.10,99.90,1113456,26,19994,-75
2024-05-13 21:05:56,15.10,15.10,15.10,99.90,1107930,26,20022,-75
2024-05-13 21:06:26,15.10,15.10,15.10,99.90,1108802,26,19936,-74
2024-05-13 21:06:57,15.10,15.10,15.10,99.90,1114630,26,20357,-75
2024-05-13 21:07:28,15.10,15.10,15.10,99.90,1114251,26,19937,-75
2024-05-13 21:08:03,15.10,15.10,15.10,99.90,1111229,26,20006,-74
2024-05-13 21:08:34,15.10,15.10,15.10,99.90,1108955,26,19937,-74
2024-05-13 21:09:05,15.10,15.10,15.10,99.90,1112405,26,20040,-75
2024-05-13 21:09:35,15.00,15.00,15.00,99.90,1108707,26,19938,-75
2024-05-13 21:10:06,15.00,15.00,15.00,99.90,1107772,26,19930,-75
2024-05-13 21:10:37,15.00,15.00,15.00,99.90,1109442,26,19940,-76
2024-05-13 21:11:07,15.00,15.00,15.00,99.90,1110407,26,20003,-75
2024-05-13 21:11:38,15.00,15.00,15.00,99.90,1110374,26,20280,-75
2024-05-13 21:12:08,15.00,15.00,15.00,99.90,1111944,26,19929,-75
2024-05-13 21:12:39,15.00,15.00,15.00,99.90,1114369,26,19943,-75
2024-05-13 21:13:09,15.00,15.00,15.00,99.90,1111357,26,19936,-76
2024-05-13 21:13:40,15.00,15.00,15.00,99.90,1110060,26,19935,-76
2024-05-13 21:14:10,15.10,15.10,15.10,99.90,1114950,26,20159,-75
2024-05-13 21:14:41,15.10,15.10,15.10,99.90,1110782,26,20234,-75
2024-05-13 21:15:12,15.00,15.00,15.00,99.90,1111433,26,19941,-74
2024-05-13 21:15:43,15.10,15.10,15.10,99.90,1110745,26,19929,-75
2024-05-13 21:16:13,15.00,15.00,15.00,99.90,1109535,26,20340,-74
2024-05-13 21:16:44,15.00,15.00,15.00,99.90,1111577,26,20357,-75
2024-05-13 21:17:14,15.00,15.00,15.00,99.90,1111231,26,20454,-75
2024-05-13 21:17:45,15.00,15.00,15.00,99.90,1111484,26,19930,-75
2024-05-13 21:18:16,15.10,15.10,15.10,99.90,1113245,26,20249,-74
2024-05-13 21:18:46,15.00,15.00,15.00,99.90,1110685,26,19936,-74
2024-05-13 21:19:17,15.00,15.00,15.00,99.90,1108520,26,19965,-74
2024-05-13 21:19:47,15.00,15.00,15.00,99.90,1111107,26,20402,-75
2024-05-13 21:20:18,15.00,15.00,15.00,99.90,1110807,26,19937,-75
2024-05-13 21:20:49,15.00,15.00,15.00,99.90,1112638,26,20253,-76
2024-05-13 21:21:20,15.00,15.00,15.00,99.90,1113178,26,19930,-76
2024-05-13 21:21:50,15.00,15.00,15.00,99.90,1108381,26,20349,-75
2024-05-13 21:22:21,15.00,15.00,15.00,99.90,1107334,26,19937,-75
2024-05-13 21:22:51,15.00,15.00,15.00,99.90,1111471,26,20309,-75
2024-05-13 21:23:22,14.90,14.90,14.90,99.90,1106429,26,19941,-75
2024-05-13 21:23:52,14.80,14.80,14.80,99.90,1109818,26,19936,-75
2024-05-13 21:24:23,14.80,14.80,14.80,99.90,1111790,26,19929,-76
2024-05-13 21:24:54,14.80,14.80,14.80,99.90,1110437,26,19930,-74
2024-05-13 21:25:24,14.80,14.80,14.80,99.90,1111132,26,19930,-75
2024-05-13 21:25:55,14.80,14.80,14.80,99.90,1111398,26,20431,-74
2024-05-13 21:26:25,14.80,14.80,14.80,99.90,1109668,26,22466,-75
2024-05-13 21:26:56,14.80,14.80,14.80,99.90,1109396,26,19937,-75
2024-05-13 21:27:26,14.80,14.80,14.80,99.90,1114429,26,20388,-75
2024-05-13 21:27:57,14.80,14.80,14.80,99.90,1112057,26,20024,-74
2024-05-13 21:28:27,14.70,14.70,14.70,99.90,1107395,26,20470,-73
2024-05-13 21:28:58,14.70,14.70,14.70,99.90,1110714,26,20334,-75
2024-05-13 21:29:28,14.60,14.60,14.60,99.90,1110145,26,19936,-75
2024-05-13 21:29:59,14.70,14.70,14.70,99.90,1114217,26,20002,-74
2024-05-13 21:30:30,14.70,14.70,14.70,99.90,1110161,26,20287,-74
2024-05-13 21:31:00,14.70,14.70,14.70,99.90,1110894,26,20363,-75
2024-05-13 21:31:34,14.70,14.70,14.70,99.90,1113618,26,19929,-73
2024-05-13 21:32:05,14.70,14.70,14.70,99.90,1108355,26,19937,-73
2024-05-13 21:32:35,14.70,14.70,14.70,99.90,1112688,26,19930,-76
2024-05-13 21:33:06,14.70,14.70,14.70,99.90,1110618,26,21251,-74
2024-05-13 21:33:36,14.80,14.80,14.80,99.90,1109128,26,20375,-75
2024-05-13 21:34:07,14.70,14.70,14.70,99.90,1110314,26,19937,-74
2024-05-13 21:34:38,14.80,14.80,14.80,99.90,1102936,26,19930,-74
2024-05-13 21:35:08,14.80,14.80,14.80,99.90,1114545,26,19936,-74
2024-05-13 21:35:39,14.70,14.70,14.70,99.90,1108560,26,19930,-75
2024-05-13 21:36:10,14.70,14.70,14.70,99.90,1113819,26,20052,-75
2024-05-13 21:36:40,14.70,14.70,14.70,99.90,1109886,26,20034,-75
2024-05-13 21:37:11,14.70,14.70,14.70,99.90,1109883,26,19936,-73
2024-05-13 21:37:46,14.60,14.60,14.60,99.90,1114517,26,19940,-74
2024-05-13 21:38:17,14.60,14.60,14.60,99.90,1106519,26,19929,-74
2024-05-13 21:38:47,14.60,14.60,14.60,99.90,1107875,26,19937,-75
2024-05-13 21:39:18,14.60,14.60,14.60,99.90,1105437,26,19941,-74
2024-05-13 21:39:49,14.60,14.60,14.60,99.90,1109403,26,19966,-74
2024-05-13 21:40:21,14.60,14.60,14.60,99.90,1111260,26,19966,-74
2024-05-13 21:40:52,14.60,14.60,14.60,99.90,1110251,26,23758,-76
2024-05-13 21:41:22,14.60,14.60,14.60,99.90,1112025,26,19936,-74
2024-05-13 21:41:53,14.60,14.60,14.60,99.90,1112188,26,19937,-74
2024-05-13 21:42:24,14.50,14.50,14.50,99.90,1111765,26,19936,-74
2024-05-13 21:42:54,14.60,14.60,14.60,99.90,1108931,26,20612,-74
2024-05-13 21:43:25,14.60,14.60,14.60,99.90,1112742,26,19940,-74
2024-05-13 21:43:55,14.60,14.60,14.60,99.90,1110357,26,20351,-75
2024-05-13 21:44:26,14.60,14.60,14.60,99.90,1112724,26,20002,-74
2024-05-13 21:44:56,14.60,14.60,14.60,99.90,1109743,26,20052,-75
2024-05-13 21:45:27,14.60,14.60,14.60,99.90,1115465,26,20029,-74
2024-05-13 21:45:57,14.50,14.50,14.50,99.90,1112036,26,19979,-75
2024-05-13 21:46:28,14.50,14.50,14.50,99.90,1109951,26,19941,-75
2024-05-13 21:46:58,14.50,14.50,14.50,99.90,1112276,26,20010,-75
2024-05-13 21:47:29,14.50,14.50,14.50,99.90,1108191,26,19937,-75
2024-05-13 21:48:00,14.40,14.40,14.40,99.90,1109212,26,19937,-74
2024-05-13 21:48:30,14.40,14.40,14.40,99.90,1111876,26,19936,-75
2024-05-13 21:49:01,14.40,14.40,14.40,99.90,1113181,26,19937,-75
2024-05-13 21:49:31,14.40,14.40,14.40,99.90,1109731,26,19940,-74
2024-05-13 21:50:03,14.40,14.40,14.40,99.90,1113047,26,19928,-74
2024-05-13 21:50:34,14.40,14.40,14.40,99.90,1107838,26,20002,-74
2024-05-13 21:51:04,14.40,14.40,14.40,99.90,1113620,26,19974,-75
2024-05-13 21:51:35,14.40,14.40,14.40,99.90,1112494,26,19961,-74
2024-05-13 21:52:06,14.30,14.30,14.30,99.90,1109732,26,19929,-77
2024-05-13 21:52:36,14.30,14.30,14.30,99.90,1110524,26,19965,-76
2024-05-13 21:53:07,14.30,14.30,14.30,99.90,1109053,26,19969,-75
2024-05-13 21:53:39,14.30,14.30,14.30,99.90,1106805,26,20380,-73
2024-05-13 21:54:10,14.20,14.20,14.20,99.90,1090825,26,20394,-75
2024-05-13 21:54:44,14.30,14.30,14.30,99.90,1115245,26,19929,-76
2024-05-13 21:55:15,14.20,14.20,14.20,99.90,1105747,26,20925,-75
2024-05-13 21:55:46,14.20,14.20,14.20,99.90,1109960,26,19980,-74
2024-05-13 21:56:16,14.20,14.20,14.20,99.90,1109475,26,20015,-75
2024-05-13 21:56:47,14.20,14.20,14.20,99.90,1111290,26,19940,-75
2024-05-13 21:57:17,14.20,14.20,14.20,99.90,1111942,26,19929,-75
2024-05-13 21:57:48,14.30,14.30,14.30,99.90,1114825,26,19941,-75
2024-05-13 21:58:18,14.20,14.20,14.20,99.90,1111915,26,19941,-75
2024-05-13 21:58:49,14.30,14.30,14.30,99.90,1112722,26,19937,-74
2024-05-13 21:59:19,14.30,14.30,14.30,99.90,1108704,26,19930,-74
2024-05-13 21:59:50,14.30,14.30,14.30,99.90,1113618,26,19937,-75
2024-05-13 22:00:22,14.30,14.30,14.30,99.90,1112447,26,19944,-75
2024-05-13 22:00:52,14.30,14.30,14.30,99.90,1114746,26,20360,-75
2024-05-13 22:01:23,14.30,14.30,14.30,99.90,1107605,26,20022,-73
2024-05-13 22:01:53,14.30,14.30,14.30,99.90,1111605,26,19994,-75
2024-05-13 22:02:24,14.30,14.30,14.30,99.90,1108517,26,20387,-75
2024-05-13 22:02:54,14.40,14.40,14.40,99.90,1111010,26,20274,-75
2024-05-13 22:03:25,14.40,14.40,14.40,99.90,1112903,26,19937,-75
2024-05-13 22:03:55,14.30,14.30,14.30,99.90,1109997,26,19929,-76
2024-05-13 22:04:26,14.30,14.30,14.30,99.90,1112053,26,19933,-73
2024-05-13 22:04:56,14.30,14.30,14.30,99.90,1112118,26,19945,-75
2024-05-13 22:05:27,14.30,14.30,14.30,99.90,1113844,26,19936,-75
2024-05-13 22:05:58,14.30,14.30,14.30,99.90,1104899,26,20704,-74
2024-05-13 22:06:28,14.40,14.40,14.40,99.90,1111239,26,20151,-74
2024-05-13 22:06:59,14.40,14.40,14.40,99.90,1110294,26,19940,-76
2024-05-13 22:07:29,14.30,14.30,14.30,99.90,1110458,26,20796,-74
2024-05-13 22:08:00,14.30,14.30,14.30,99.90,1113388,26,19953,-74
2024-05-13 22:08:30,14.30,14.30,14.30,99.90,1106400,26,20236,-75
2024-05-13 22:09:04,14.30,14.30,14.30,99.90,1110637,26,20022,-76
2024-05-13 22:09:35,14.30,14.30,14.30,99.90,1113377,26,20455,-77
2024-05-13 22:10:08,14.30,14.30,14.30,99.90,1104218,26,19997,-77
2024-05-13 22:10:39,14.30,14.30,14.30,99.90,1106240,26,19930,-78
2024-05-13 22:11:22,14.20,14.20,14.20,99.90,1104232,26,20349,-77
2024-05-13 22:11:52,14.20,14.20,14.20,99.90,1094781,26,19930,-76
2024-05-13 22:12:23,14.20,14.20,14.20,99.90,1103801,26,19930,-75
2024-05-13 22:12:53,14.10,14.10,14.10,99.90,1109115,26,19930,-77
2024-05-13 22:13:24,14.10,14.10,14.10,99.90,1107042,26,19937,-76
2024-05-13 22:13:54,14.00,14.00,14.00,99.90,1109103,26,19929,-75
2024-05-13 22:14:25,14.10,14.10,14.10,99.90,1115915,26,19929,-77
2024-05-13 22:14:55,14.00,14.00,14.00,99.90,1114338,26,19937,-78
2024-05-13 22:15:26,14.00,14.00,14.00,99.90,1111031,26,19929,-67
2024-05-13 22:15:56,14.00,14.00,14.00,99.90,1111324,26,19936,-75
2024-05-13 22:16:27,14.00,14.00,14.00,99.90,1113000,26,19938,-74
2024-05-13 22:16:58,14.00,14.00,14.00,99.90,1109123,26,19929,-75
2024-05-13 22:17:28,14.00,14.00,14.00,99.90,1105399,26,19951,-76
2024-05-13 22:17:59,13.90,13.90,13.90,99.90,1105429,26,19929,-74
2024-05-13 22:18:29,13.90,13.90,13.90,99.90,1107974,26,19930,-76
2024-05-13 22:19:00,13.90,13.90,13.90,99.90,1112817,26,19929,-74
2024-05-13 22:19:30,13.90,13.90,13.90,99.90,1114696,26,20221,-77
2024-05-13 22:20:01,13.90,13.90,13.90,99.90,1115278,26,20002,-77
2024-05-13 22:20:32,13.90,13.90,13.90,99.90,1115951,26,19930,-75
2024-05-13 22:21:03,13.90,13.90,13.90,99.90,1114708,26,19929,-75
2024-05-13 22:21:34,13.90,13.90,13.90,99.90,1107777,26,19938,-75
2024-05-13 22:22:05,13.90,13.90,13.90,99.90,1114962,26,20972,-76
2024-05-13 22:22:35,14.00,14.00,14.00,99.90,1107771,26,20729,-77
2024-05-13 22:23:06,13.90,13.90,13.90,99.90,1115420,26,19974,-75
2024-05-13 22:23:37,13.90,13.90,13.90,99.90,1110886,26,20027,-76
2024-05-13 22:24:08,14.00,14.00,14.00,99.90,1100687,26,20584,-75
2024-05-13 22:24:38,14.00,14.00,14.00,99.90,1103495,26,19929,-76
2024-05-13 22:25:09,14.00,14.00,14.00,99.90,1101981,26,19929,-78
2024-05-13 22:25:39,14.00,14.00,14.00,99.90,1095628,26,20001,-77
2024-05-13 22:26:10,14.00,14.00,14.00,99.90,1112338,26,19933,-76
2024-05-13 22:26:41,14.00,14.00,14.00,99.90,1108465,26,19929,-76
2024-05-13 22:27:11,14.00,14.00,14.00,99.90,1111317,26,19929,-76
2024-05-13 22:27:42,14.00,14.00,14.00,99.90,1111977,26,19937,-75
2024-05-13 22:28:12,14.00,14.00,14.00,99.90,1111600,26,19945,-76
2024-05-13 22:28:43,14.00,14.00,14.00,99.90,1115749,26,19941,-76
2024-05-13 22:29:14,14.00,14.00,14.00,99.90,1112878,26,19929,-76
2024-05-13 22:29:44,14.00,14.00,14.00,99.90,1116512,26,19995,-75
2024-05-13 22:30:15,14.00,14.00,14.00,99.90,1113012,26,19929,-75
2024-05-13 22:30:46,14.00,14.00,14.00,99.90,1113001,26,19929,-75
2024-05-13 22:31:17,14.10,14.10,14.10,99.90,1114821,26,19928,-74
2024-05-13 22:31:48,14.00,14.00,14.00,99.90,1113295,26,19936,-74
2024-05-13 22:32:18,14.10,14.10,14.10,99.90,1115670,26,19936,-73
2024-05-13 22:32:49,14.00,14.00,14.00,99.90,1111360,26,19936,-73
2024-05-13 22:33:19,14.00,14.00,14.00,99.90,1107842,26,19931,-74
2024-05-13 22:33:50,14.00,14.00,14.00,99.90,1109013,26,20505,-78
2024-05-13 22:34:20,14.00,14.00,14.00,99.90,1108890,26,19969,-76
2024-05-13 22:34:51,14.00,14.00,14.00,99.90,1113007,26,19929,-72
2024-05-13 22:35:22,14.10,14.10,14.10,99.90,1111355,26,19930,-77
2024-05-13 22:35:52,14.00,14.00,14.00,99.90,1115712,26,20252,-73
2024-05-13 22:36:23,14.00,14.00,14.00,99.90,1113614,26,19929,-75
2024-05-13 22:36:54,14.00,14.00,14.00,99.90,1113959,26,19947,-75
2024-05-13 22:37:24,14.10,14.10,14.10,99.90,1107636,26,19937,-75
2024-05-13 22:37:55,14.10,14.10,14.10,99.90,1111961,26,19961,-74
2024-05-13 22:38:25,14.00,14.00,14.00,99.90,1115995,26,19936,-74
2024-05-13 22:38:56,14.10,14.10,14.10,99.90,1113182,26,19933,-73
2024-05-13 22:39:27,14.00,14.00,14.00,99.90,1113436,26,20039,-73
2024-05-13 22:39:57,14.10,14.10,14.10,99.90,1106738,26,19930,-74
2024-05-13 22:40:28,14.00,14.00,14.00,99.90,1109039,26,19956,-76
2024-05-13 22:40:58,14.00,14.00,14.00,99.90,1109729,26,19974,-75
2024-05-13 22:41:30,14.00,14.00,14.00,99.90,1110706,26,19941,-77
2024-05-13 22:42:01,14.00,14.00,14.00,99.90,1114443,26,20011,-78
2024-05-13 22:42:31,14.00,14.00,14.00,99.90,1114411,26,20018,-79
2024-05-13 22:43:02,14.00,14.00,14.00,99.90,1106414,26,19929,-78
2024-05-13 22:43:33,14.00,14.00,14.00,99.90,1114720,26,20004,-79
2024-05-13 22:44:03,14.00,14.00,14.00,99.90,1114235,26,19929,-78
2024-05-13 22:44:34,14.00,14.00,14.00,99.90,1108115,26,19930,-76
2024-05-13 22:45:05,13.90,13.90,13.90,99.90,1105966,26,19981,-78
2024-05-13 22:45:36,13.90,13.90,13.90,99.90,1111302,26,20003,-76
2024-05-13 22:46:06,13.90,13.90,13.90,99.90,1112571,26,19937,-75
2024-05-13 22:46:38,13.90,13.90,13.90,99.90,1113631,26,19937,-75
2024-05-13 22:47:08,13.90,13.90,13.90,99.90,1109770,26,19936,-75
2024-05-13 22:47:39,13.90,13.90,13.90,99.90,1110658,26,20064,-76
2024-05-13 22:48:10,13.80,13.80,13.80,99.90,1112209,26,19929,-74
2024-05-13 22:48:40,13.80,13.80,13.80,99.90,1111458,26,19929,-75
2024-05-13 22:49:12,13.80,13.80,13.80,99.90,1112147,26,19930,-75
2024-05-13 22:49:42,13.90,13.90,13.90,99.90,1111998,26,20022,-75
2024-05-13 22:50:13,13.90,13.90,13.90,99.90,1114822,26,20147,-75
2024-05-13 22:50:44,13.90,13.90,13.90,99.90,1111365,26,19936,-76
2024-05-13 22:51:14,13.80,13.80,13.80,99.90,1108866,26,19948,-75
2024-05-13 22:51:45,13.80,13.80,13.80,99.90,1107859,26,19940,-74
2024-05-13 22:52:15,13.80,13.80,13.80,99.90,1110995,26,19935,-75
2024-05-13 22:52:46,13.80,13.80,13.80,99.90,1107074,26,19929,-75
2024-05-13 22:53:16,13.80,13.80,13.80,99.90,1108673,26,20335,-74
2024-05-13 22:53:47,13.80,13.80,13.80,99.90,1108996,26,20003,-74
2024-05-13 22:54:18,13.80,13.80,13.80,99.90,1112889,26,19941,-74
2024-05-13 22:54:48,13.80,13.80,13.80,99.90,1111065,26,19935,-75
2024-05-13 22:55:19,13.80,13.80,13.80,99.90,1110865,26,19929,-75
2024-05-13 22:55:50,13.70,13.70,13.70,99.90,1112343,26,19930,-75
2024-05-13 22:56:20,13.80,13.80,13.80,99.90,1111027,26,19998,-75
2024-05-13 22:56:51,13.80,13.80,13.80,99.90,1109988,26,19929,-77
2024-05-13 22:57:21,13.80,13.80,13.80,99.90,1108976,26,19943,-76
2024-05-13 22:57:52,13.80,13.80,13.80,99.90,1112650,26,19937,-75
2024-05-13 22:58:23,13.80,13.80,13.80,99.90,1111362,26,19937,-78
2024-05-13 22:58:53,13.70,13.70,13.70,99.90,1108761,26,19944,-77
2024-05-13 22:59:24,13.70,13.70,13.70,99.90,1113235,26,19936,-75
2024-05-13 22:59:54,13.70,13.70,13.70,99.90,1108562,26,19936,-73
2024-05-13 23:00:25,13.80,13.80,13.80,99.90,1111757,26,19941,-76
2024-05-13 23:00:56,13.80,13.80,13.80,99.90,1108952,26,19937,-75
2024-05-13 23:01:27,13.80,13.80,13.80,99.90,1105308,26,20482,-75
2024-05-13 23:01:58,13.70,13.70,13.70,99.90,1109080,26,20383,-75
2024-05-13 23:02:29,13.70,13.70,13.70,99.90,1108814,26,19937,-76
2024-05-13 23:02:59,13.80,13.80,13.80,99.90,1107391,26,20716,-76
2024-05-13 23:03:30,13.80,13.80,13.80,99.90,1109093,26,20345,-75
2024-05-13 23:04:00,13.80,13.80,13.80,99.90,1110362,26,20386,-76
2024-05-13 23:04:31,13.80,13.80,13.80,99.90,1107938,26,20364,-75
2024-05-13 23:05:02,13.80,13.80,13.80,99.90,1111747,26,20020,-74
2024-05-13 23:05:32,13.70,13.70,13.70,99.90,1110643,26,19937,-76
2024-05-13 23:06:04,13.80,13.80,13.80,99.90,1111631,26,20036,-76
2024-05-13 23:06:34,13.70,13.70,13.70,99.90,1108745,26,19936,-75
2024-05-13 23:07:05,13.80,13.80,13.80,99.90,1107060,26,20012,-76
2024-05-13 23:07:35,13.80,13.80,13.80,99.90,1110090,26,20071,-76
2024-05-13 23:08:06,13.70,13.70,13.70,99.90,1109343,26,19937,-75
2024-05-13 23:08:36,13.80,13.80,13.80,99.90,1112796,26,19936,-76
2024-05-13 23:09:07,13.70,13.70,13.70,99.90,1108188,26,19961,-78
2024-05-13 23:09:38,13.70,13.70,13.70,99.90,1107487,26,19975,-76
2024-05-13 23:10:08,13.70,13.70,13.70,99.90,1106997,26,20488,-75
2024-05-13 23:10:39,13.80,13.80,13.80,99.90,1108013,26,19928,-76
2024-05-13 23:11:13,13.80,13.80,13.80,99.90,1109111,26,19957,-75
2024-05-13 23:11:43,13.80,13.80,13.80,99.90,1111140,26,19944,-76
2024-05-13 23:12:15,13.70,13.70,13.70,99.90,1114013,26,20428,-75
2024-05-13 23:12:45,13.80,13.80,13.80,99.90,1109509,26,20036,-76
2024-05-13 23:13:16,13.70,13.70,13.70,99.90,1111186,26,20017,-75
2024-05-13 23:13:47,13.70,13.70,13.70,99.90,1108299,26,19941,-76
2024-05-13 23:14:18,13.70,13.70,13.70,99.90,1112308,26,20368,-74
2024-05-13 23:14:48,13.70,13.70,13.70,99.90,1109695,26,19933,-75
2024-05-13 23:15:19,13.70,13.70,13.70,99.90,1104592,26,19934,-79
2024-05-13 23:15:49,13.70,13.70,13.70,99.90,1116091,26,19929,-76
2024-05-13 23:16:20,13.70,13.70,13.70,99.90,1106682,26,19996,-76
2024-05-13 23:16:50,13.70,13.70,13.70,99.90,1108973,26,19967,-76
2024-05-13 23:17:22,13.70,13.70,13.70,99.90,1113654,26,19935,-75
2024-05-13 23:17:53,13.70,13.70,13.70,99.90,1112462,26,19937,-75
2024-05-13 23:18:23,13.70,13.70,13.70,99.90,1112091,26,19929,-74
2024-05-13 23:18:54,13.70,13.70,13.70,99.90,1107121,26,19952,-76
2024-05-13 23:19:24,13.70,13.70,13.70,99.90,1109647,26,19928,-76
2024-05-13 23:19:55,13.70,13.70,13.70,99.90,1109296,26,19936,-75
2024-05-13 23:20:25,13.60,13.60,13.60,99.90,1101802,26,19954,-76
2024-05-13 23:20:56,13.60,13.60,13.60,99.90,1097036,26,19938,-75
2024-05-13 23:21:27,13.60,13.60,13.60,99.90,1099043,26,20391,-75
2024-05-13 23:21:57,13.60,13.60,13.60,99.90,1093888,26,19966,-75
2024-05-13 23:22:29,13.50,13.50,13.50,99.90,1098328,26,19966,-76
2024-05-13 23:23:01,13.60,13.60,13.60,99.90,1109931,26,20351,-75
2024-05-13 23:23:31,13.50,13.50,13.50,99.90,1112792,26,20022,-75
2024-05-13 23:24:02,13.50,13.50,13.50,99.90,1110617,26,20294,-76
2024-05-13 23:24:33,13.50,13.50,13.50,99.90,1107116,26,19952,-75
2024-05-13 23:25:04,13.50,13.50,13.50,99.90,1112528,26,19929,-75
2024-05-13 23:25:34,13.50,13.50,13.50,99.90,1113263,26,19929,-75
2024-05-13 23:26:05,13.60,13.60,13.60,99.90,1113459,26,19993,-76
2024-05-13 23:26:37,13.60,13.60,13.60,99.90,1106421,26,19979,-76
2024-05-13 23:27:08,13.60,13.60,13.60,99.90,1113856,26,19977,-77
2024-05-13 23:27:39,13.50,13.50,13.50,99.90,1115944,26,19936,-76
2024-05-13 23:28:09,13.60,13.60,13.60,99.90,1111466,26,20001,-77
2024-05-13 23:28:40,13.60,13.60,13.60,99.90,1111093,26,20037,-75
2024-05-13 23:29:10,13.60,13.60,13.60,99.90,1111929,26,20249,-75
2024-05-13 23:29:41,13.50,13.50,13.50,99.90,1107251,26,19932,-75
2024-05-13 23:30:11,13.60,13.60,13.60,99.90,1113666,26,19929,-76
2024-05-13 23:30:42,13.60,13.60,13.60,99.90,1109605,26,19929,-76
2024-05-13 23:31:13,13.60,13.60,13.60,99.90,1105034,26,20564,-75
2024-05-13 23:31:44,13.60,13.60,13.60,99.90,1113650,26,20398,-75
2024-05-13 23:32:14,13.60,13.60,13.60,99.90,1107747,26,20389,-75
2024-05-13 23:32:45,13.60,13.60,13.60,99.90,1114023,26,19929,-75
2024-05-13 23:33:15,13.60,13.60,13.60,99.90,1111320,26,20025,-75
2024-05-13 23:33:46,13.60,13.60,13.60,99.90,1108585,26,19981,-75
2024-05-13 23:34:16,13.60,13.60,13.60,99.90,1111047,26,19965,-74
2024-05-13 23:34:47,13.60,13.60,13.60,99.90,1106826,26,19938,-75
2024-05-13 23:35:18,13.60,13.60,13.60,99.90,1107758,26,20007,-75
2024-05-13 23:35:49,13.60,13.60,13.60,99.90,1110298,26,19930,-76
2024-05-13 23:36:19,13.60,13.60,13.60,99.90,1109228,26,19929,-76
2024-05-13 23:36:50,13.60,13.60,13.60,99.90,1108292,26,19937,-76
2024-05-13 23:37:20,13.60,13.60,13.60,99.90,1112604,26,20041,-76
2024-05-13 23:37:51,13.60,13.60,13.60,99.90,1111243,26,19929,-75
2024-05-13 23:38:21,13.60,13.60,13.60,99.90,1109503,26,20336,-76
2024-05-13 23:38:52,13.60,13.60,13.60,99.90,1113373,26,19962,-74
2024-05-13 23:39:22,13.60,13.60,13.60,99.90,1109169,26,19929,-75
2024-05-13 23:39:54,13.60,13.60,13.60,99.90,1112108,26,19957,-75
2024-05-13 23:40:24,13.50,13.50,13.50,99.90,1109390,26,19958,-76
2024-05-13 23:40:55,13.50,13.50,13.50,99.90,1110262,26,19929,-77
2024-05-13 23:41:25,13.60,13.60,13.60,99.90,1110988,26,19933,-76
2024-05-13 23:41:56,13.50,13.50,13.50,99.90,1107219,26,19968,-76
2024-05-13 23:42:27,13.50,13.50,13.50,99.90,1111294,26,19940,-76
2024-05-13 23:42:57,13.50,13.50,13.50,99.90,1112668,26,19956,-75
2024-05-13 23:43:28,13.50,13.50,13.50,99.90,1110490,26,19929,-77
2024-05-13 23:43:58,13.50,13.50,13.50,99.90,1109671,26,19929,-75
2024-05-13 23:44:29,13.50,13.50,13.50,99.90,1121387,26,19952,-77
2024-05-13 23:45:00,13.50,13.50,13.50,99.90,1111317,26,19929,-77
2024-05-13 23:45:30,13.50,13.50,13.50,99.90,1109793,26,19929,-75
2024-05-13 23:46:02,13.50,13.50,13.50,99.90,1113217,26,20362,-74
2024-05-13 23:46:33,13.50,13.50,13.50,99.90,1113765,26,19941,-75
2024-05-13 23:47:03,13.50,13.50,13.50,99.90,1109853,26,19929,-75
2024-05-13 23:47:34,13.50,13.50,13.50,99.90,1110335,26,20354,-74
2024-05-13 23:48:05,13.50,13.50,13.50,99.90,1107239,26,20009,-74
2024-05-13 23:48:35,13.50,13.50,13.50,99.90,1110069,26,19929,-75
2024-05-13 23:49:06,13.50,13.50,13.50,99.90,1111628,26,19990,-75
2024-05-13 23:49:37,13.40,13.40,13.40,99.90,1110291,26,19929,-74
2024-05-13 23:50:07,13.40,13.40,13.40,99.90,1113971,26,19936,-74
2024-05-13 23:50:38,13.50,13.50,13.50,99.90,1111616,26,20010,-74
2024-05-13 23:51:08,13.40,13.40,13.40,99.90,1107686,26,19944,-75
2024-05-13 23:51:39,13.40,13.40,13.40,99.90,1115253,26,20017,-76
2024-05-13 23:52:10,13.40,13.40,13.40,99.90,1111189,26,19929,-75
2024-05-13 23:52:40,13.40,13.40,13.40,99.90,1110784,26,20264,-76
2024-05-13 23:53:11,13.40,13.40,13.40,99.90,1104207,26,19981,-75
2024-05-13 23:53:41,13.40,13.40,13.40,99.90,1109278,26,19933,-76
2024-05-13 23:54:12,13.40,13.40,13.40,99.90,1110243,26,19953,-76
2024-05-13 23:54:42,13.40,13.40,13.40,99.90,1114591,26,19928,-76
2024-05-13 23:55:13,13.40,13.40,13.40,99.90,1109753,26,19973,-77
2024-05-13 23:55:44,13.40,13.40,13.40,99.90,1113943,26,19961,-75
2024-05-13 23:56:14,13.30,13.30,13.30,99.90,1109287,26,19935,-76
2024-05-13 23:56:45,13.30,13.30,13.30,99.90,1113241,26,19966,-76
2024-05-13 23:57:16,13.40,13.40,13.40,99.90,1110721,26,20099,-75
2024-05-13 23:57:46,13.30,13.30,13.30,99.90,1111564,26,19929,-74
2024-05-13 23:58:20,13.40,13.40,13.40,99.90,1108647,26,19963,-75
2024-05-13 23:58:51,13.40,13.40,13.40,99.90,1111374,26,20010,-74
2024-05-13 23:59:21,13.30,13.30,13.30,99.90,1110248,26,19929,-74
2024-05-13 23:59:52,13.20,13.20,13.20,99.90,1113619,26,19952,-74