2024-05-13 00:00:22,1.75,1.40,16.00,97.90,1102003,26,20020,-75
2024-05-13 00:00:53,1.73,1.40,15.90,97.80,1094497,27,19997,-75
2024-05-13 00:01:24,3.05,1.60,16.00,97.70,1087236,27,20006,-76
2024-05-13 00:01:54,2.15,1.42,16.00,97.70,1087607,27,20018,-75
2024-05-13 00:02:25,1.90,1.58,16.00,97.70,1087841,27,20137,-75
2024-05-13 00:02:56,1.90,1.20,16.00,97.70,1087890,27,20009,-75
2024-05-13 00:03:26,1.85,1.50,16.00,97.70,1094269,26,20005,-75
2024-05-13 00:04:03,1.40,1.10,16.00,97.80,1094434,27,20040,-75
2024-05-13 00:04:55,2.00,1.33,15.90,98.00,1095858,26,19989,-76
2024-05-13 00:05:32,1.95,1.45,15.90,98.40,1100614,26,19997,-76
2024-05-13 00:06:03,1.60,1.20,16.00,98.10,1101522,26,20344,-75
2024-05-13 00:06:39,1.15,1.05,15.90,98.00,1101642,26,20001,-76
2024-05-13 00:07:09,1.33,1.23,15.90,98.00,1094419,27,20016,-75
2024-05-13 00:07:40,2.25,1.30,15.90,98.00,1094437,26,20434,-75
2024-05-13 00:08:11,1.50,1.40,15.90,97.90,1094433,26,19998,-75
2024-05-13 00:08:41,1.58,1.48,15.90,97.90,1101655,26,20053,-75
2024-05-13 00:09:12,1.67,1.35,15.90,98.00,1101590,26,20032,-75
2024-05-13 00:09:43,1.35,1.20,15.90,98.00,1101380,26,19997,-75
2024-05-13 00:10:13,1.73,1.30,15.90,98.00,1101250,26,20005,-75
2024-05-13 00:10:44,1.95,1.40,15.90,97.80,1101635,26,20213,-76
2024-05-13 00:11:16,1.45,1.33,15.90,97.80,1087373,27,20006,-76
2024-05-13 00:11:47,2.33,1.42,15.90,97.80,1087273,27,20350,-75
2024-05-13 00:12:18,3.42,1.50,15.90,98.20,1088791,26,19991,-76
2024-05-13 00:12:50,1.40,1.30,15.90,98.00,1103489,26,20071,-75
2024-05-13 00:13:20,2.05,1.33,15.90,98.10,1101567,26,20008,-75
2024-05-13 00:13:51,1.83,1.40,15.90,98.10,1103224,26,19996,-75
2024-05-13 00:14:22,1.95,1.50,15.90,98.10,1103275,26,19997,-76
2024-05-13 00:14:53,1.92,1.10,15.80,97.90,1109598,26,20363,-75
2024-05-13 00:15:26,1.73,1.63,15.80,97.90,1102493,26,20084,-75
2024-05-13 00:15:58,2.25,1.73,15.80,98.00,1101365,26,20001,-75
2024-05-13 00:16:28,2.05,1.40,15.80,98.00,1100519,26,20008,-75
2024-05-13 00:16:59,1.48,1.38,15.80,98.10,1102561,26,20372,-75
2024-05-13 00:17:29,1.83,1.50,15.80,98.00,1108705,26,19992,-75
2024-05-13 00:18:00,3.55,1.52,15.80,98.00,1108485,26,20039,-76
2024-05-13 00:18:31,3.40,1.40,15.80,98.00,1117819,26,20002,-75
2024-05-13 00:19:01,2.10,1.40,15.80,98.00,1103687,26,20446,-75
2024-05-13 00:19:32,1.60,1.50,15.70,98.00,1103490,26,20399,-76
2024-05-13 00:20:03,1.48,1.38,15.80,98.10,1103086,26,20003,-75
2024-05-13 00:20:36,1.70,1.40,15.70,98.40,1094365,27,20000,-75
2024-05-13 00:21:07,2.13,1.60,15.70,98.20,1094433,27,19993,-75
2024-05-13 00:21:38,2.33,1.38,15.70,98.20,1094510,26,20044,-77
2024-05-13 00:22:08,1.35,1.20,15.60,98.20,1094202,27,20008,-77
2024-05-13 00:22:39,1.45,1.20,15.60,98.20,1094646,26,20004,-77
2024-05-13 00:23:10,2.05,1.30,15.60,98.20,1094362,26,20041,-75
2024-05-13 00:23:45,1.70,1.33,15.70,98.60,1087286,26,20002,-76
2024-05-13 00:24:15,1.88,1.38,15.60,98.30,1087238,27,19999,-76
2024-05-13 00:24:46,1.50,1.20,15.60,98.30,1088298,27,19995,-75
2024-05-13 00:25:17,1.85,1.60,15.60,98.30,1087721,26,20008,-74
2024-05-13 00:25:48,1.75,1.40,15.60,98.30,1101553,26,20005,-77
2024-05-13 00:26:19,1.50,1.40,15.70,98.40,1094159,26,20033,-76
2024-05-13 00:26:49,1.83,1.60,15.60,98.40,1080792,27,20027,-76
2024-05-13 00:27:20,1.30,1.20,15.60,98.40,1080248,27,19996,-75
2024-05-13 00:27:51,1.63,1.27,15.70,98.40,1074071,27,20494,-77
2024-05-13 00:28:22,1.80,1.48,15.60,98.40,1080200,27,20007,-75
2024-05-13 00:28:52,2.00,1.40,15.70,98.40,1080777,27,20035,-76
2024-05-13 00:29:23,2.58,1.42,15.70,98.60,1087580,27,20042,-76
2024-05-13 00:29:57,1.98,1.55,15.70,98.60,1080992,27,20010,-76
2024-05-13 00:30:28,1.65,1.40,15.60,98.60,1094255,27,20002,-77
2024-05-13 00:30:59,3.25,1.67,15.60,98.90,1087526,27,20034,-77
2024-05-13 00:31:29,3.30,1.65,15.60,98.60,1095423,26,19993,-76
2024-05-13 00:32:00,2.00,1.42,15.60,98.70,1094471,26,20100,-74
2024-05-13 00:32:31,4.00,1.45,15.70,98.80,1087346,27,20320,-76
2024-05-13 00:33:03,1.73,1.30,15.60,99.00,1086996,27,20099,-76
2024-05-13 00:33:34,2.35,2.15,15.60,99.00,1087966,27,20002,-77
2024-05-13 00:34:05,1.98,1.75,15.70,98.80,1080834,27,19999,-77
2024-05-13 00:34:36,2.40,1.58,15.60,98.60,1093837,27,20384,-76
2024-05-13 00:35:07,1.60,1.50,15.60,98.50,1086478,27,20430,-77
2024-05-13 00:35:38,2.25,1.35,15.60,98.60,1080599,27,19999,-77
2024-05-13 00:36:09,1.70,1.60,15.60,98.50,1087624,27,20001,-77
2024-05-13 00:36:40,2.53,1.73,15.60,98.50,1094732,26,20071,-76
2024-05-13 00:37:11,2.65,1.75,15.60,98.50,1094273,26,20466,-76
2024-05-13 00:37:42,1.85,1.40,15.50,98.50,1093504,27,20399,-77
2024-05-13 00:38:13,3.03,1.70,15.50,98.50,1094450,27,20026,-76
2024-05-13 00:38:47,1.77,1.67,15.50,98.60,1087146,27,20009,-77
2024-05-13 00:39:18,1.55,1.40,15.50,98.60,1080640,27,20510,-75
2024-05-13 00:39:49,2.33,1.58,15.50,98.60,1080484,27,20013,-77
2024-05-13 00:40:19,1.73,1.20,15.40,98.60,1081604,27,20095,-77
2024-05-13 00:40:50,2.20,1.73,15.40,98.60,1094301,26,20013,-75
2024-05-13 00:41:21,2.30,1.73,15.40,98.70,1094589,26,20412,-76
2024-05-13 00:41:52,2.88,2.00,15.40,98.70,1094479,26,20013,-76
2024-05-13 00:42:23,4.18,1.90,15.40,98.70,1087454,27,20010,-76
2024-05-13 00:42:53,2.53,1.45,15.40,98.70,1087324,27,20031,-76
2024-05-13 00:43:24,2.17,1.67,15.40,98.70,1094863,26,19998,-75
2024-05-13 00:43:55,3.85,1.73,15.40,98.80,1094676,26,19994,-77
2024-05-13 00:44:25,1.90,1.40,15.40,98.80,1087330,27,20474,-76
2024-05-13 00:44:59,1.85,1.33,15.40,98.80,1089181,27,20034,-75
2024-05-13 00:45:30,1.52,1.42,15.40,99.10,1089622,27,20441,-77
2024-05-13 00:46:01,1.63,1.40,15.40,98.70,1082239,27,20011,-77
2024-05-13 00:46:32,1.60,1.40,15.40,98.70,1088301,26,20493,-77
2024-05-13 00:47:03,2.72,1.58,15.40,98.70,1094212,26,20045,-76
2024-05-13 00:47:34,2.45,1.75,15.40,98.60,1086966,27,20097,-77
2024-05-13 00:48:05,2.05,1.55,15.40,98.70,1080748,27,20559,-77
2024-05-13 00:48:36,2.42,1.67,15.40,98.70,1080048,27,20426,-77
2024-05-13 00:49:08,3.22,1.50,15.40,98.70,1080376,27,19999,-77
2024-05-13 00:49:39,2.63,1.83,15.40,98.70,1088936,26,20002,-74
2024-05-13 00:50:11,2.58,2.10,15.40,98.60,1102433,26,20001,-76
2024-05-13 00:50:44,1.60,1.45,15.40,98.70,1107992,26,20007,-77
2024-05-13 00:51:15,1.77,1.50,15.50,98.70,1101813,26,19997,-76
2024-05-13 00:51:46,3.83,1.80,15.40,98.70,1094368,27,19998,-76
2024-05-13 00:52:17,1.83,1.50,15.40,98.70,1087170,27,20045,-76
2024-05-13 00:52:48,1.30,1.20,15.40,98.70,1087569,27,20002,-76
2024-05-13 00:53:19,1.58,1.48,15.40,98.80,1087328,27,20014,-75
2024-05-13 00:53:51,2.95,1.63,15.50,98.80,1087271,27,19994,-76
2024-05-13 00:54:22,2.47,1.90,15.50,98.80,1087102,27,20017,-74
2024-05-13 00:54:52,2.28,1.70,15.40,98.70,1088140,27,19998,-75
2024-05-13 00:55:24,2.22,1.63,15.40,98.80,1093825,26,20344,-76
2024-05-13 00:55:55,2.08,1.55,15.40,98.90,1101696,26,20645,-75
2024-05-13 00:56:27,2.42,1.48,15.40,99.00,1094269,26,20419,-76
2024-05-13 00:56:58,3.45,1.75,15.40,99.00,1101595,26,19997,-76
2024-05-13 00:57:28,2.67,1.63,15.40,99.00,1101238,26,19993,-76
2024-05-13 00:57:59,1.73,1.48,15.40,99.00,1094658,26,20034,-76
2024-05-13 00:58:30,2.10,1.55,15.40,99.00,1101041,26,19997,-76
2024-05-13 00:59:02,1.60,1.48,15.40,99.00,1094527,26,20033,-76
2024-05-13 00:59:33,2.13,1.55,15.40,99.00,1094982,26,20344,-76
2024-05-13 01:00:07,1.50,1.40,15.40,99.10,1094482,27,20009,-76
2024-05-13 01:00:40,1.80,1.40,15.40,99.20,1087423,26,20002,-76
2024-05-13 01:01:12,2.40,1.50,15.40,99.20,1096490,27,20015,-74
2024-05-13 01:01:43,1.98,1.60,15.40,99.20,1090838,27,20496,-75
2024-05-13 01:02:15,2.13,1.42,15.40,99.40,1104150,26,19997,-77
2024-05-13 01:02:45,2.00,1.50,15.40,99.10,1095153,27,20044,-77
2024-05-13 01:03:16,2.28,1.65,15.40,99.20,1088505,26,20063,-76
2024-05-13 01:03:47,1.98,1.65,15.40,99.20,1086492,27,20006,-76
2024-05-13 01:04:18,2.53,1.55,15.40,99.20,1087443,27,19994,-76
2024-05-13 01:04:49,2.25,1.50,15.30,99.30,1094059,27,20016,-75
2024-05-13 01:05:19,2.25,1.60,15.30,99.30,1094179,26,20468,-76
2024-05-13 01:05:50,2.67,1.40,15.30,99.30,1094026,26,19994,-76
2024-05-13 01:06:21,1.83,1.52,15.30,99.40,1094342,26,20510,-76
2024-05-13 01:06:52,2.63,1.90,15.30,99.40,1094376,27,19994,-76
2024-05-13 01:07:23,1.75,1.33,15.30,99.40,1094698,26,20030,-76
2024-05-13 01:07:53,2.70,1.73,15.30,99.40,1100778,26,20489,-76
2024-05-13 01:08:24,2.65,1.73,15.30,99.30,1087248,27,20072,-76
2024-05-13 01:08:55,2.75,1.95,15.30,99.30,1087240,27,20034,-75
2024-05-13 01:09:25,2.30,1.67,15.30,99.30,1080261,27,20009,-75
2024-05-13 01:09:57,3.00,1.88,15.30,99.40,1080608,27,20072,-76
2024-05-13 01:10:29,1.50,1.40,15.20,99.40,1094317,27,20034,-76
2024-05-13 01:11:00,2.25,1.70,15.30,99.40,1095025,26,20396,-76
2024-05-13 01:11:30,2.08,1.50,15.30,99.50,1103373,26,20003,-76
2024-05-13 01:12:11,1.45,1.20,15.30,99.60,1103054,26,20441,-75
2024-05-13 01:12:42,1.55,1.42,15.30,99.80,1103557,26,20005,-76
2024-05-13 01:13:13,1.77,1.50,15.30,99.70,1102677,26,20001,-75
2024-05-13 01:13:44,1.52,1.40,15.30,99.70,1094120,27,19998,-76
2024-05-13 01:14:15,2.35,1.70,15.30,99.70,1087041,27,20066,-75
2024-05-13 01:14:45,2.70,1.70,15.30,99.70,1086991,27,20043,-76
2024-05-13 01:15:16,2.42,1.63,15.30,99.60,1086940,27,20034,-76
2024-05-13 01:15:47,1.80,1.55,15.30,99.70,1094069,27,20009,-74
2024-05-13 01:16:17,1.95,1.58,15.30,99.80,1094117,27,19998,-76
2024-05-13 01:16:48,8.25,1.95,15.30,99.80,1094715,26,20360,-75
2024-05-13 01:17:19,1.75,1.50,15.20,99.80,1094153,27,20026,-75
2024-05-13 01:17:50,2.47,1.48,15.30,99.90,1094186,27,20013,-75
2024-05-13 01:18:22,1.85,1.67,15.30,99.90,1080080,27,20011,-76
2024-05-13 01:18:53,1.83,1.60,15.30,99.90,1081049,27,20023,-76
2024-05-13 01:19:24,1.60,1.33,15.30,99.70,1087356,27,20072,-76
2024-05-13 01:19:55,1.80,1.60,15.20,99.70,1089038,26,20026,-75
2024-05-13 01:20:25,1.83,1.60,15.30,99.80,1101166,26,20072,-76
2024-05-13 01:20:56,2.88,1.60,15.20,99.80,1101995,26,20012,-75
2024-05-13 01:21:28,2.00,1.75,15.20,99.80,1103298,26,20460,-75
2024-05-13 01:21:59,4.47,1.73,15.20,99.80,1103598,26,20454,-76
2024-05-13 01:22:31,2.30,1.67,15.20,99.80,1096037,27,19998,-76
2024-05-13 01:23:02,1.88,1.60,15.20,99.80,1096187,27,20336,-75
2024-05-13 01:23:32,1.95,1.75,15.10,99.90,1094345,27,20345,-76
2024-05-13 01:24:03,1.95,1.60,15.20,99.90,1094614,26,19993,-75
2024-05-13 01:24:34,3.60,1.92,15.10,99.90,1100813,26,20037,-76
2024-05-13 01:25:05,4.05,1.60,15.10,99.90,1094144,27,19998,-76
2024-05-13 01:25:36,1.60,1.50,15.10,99.90,1093495,27,19993,-75
2024-05-13 01:26:06,2.10,1.55,15.10,99.90,1101210,26,20039,-76
2024-05-13 01:26:38,2.75,1.67,15.10,99.90,1101523,26,20011,-76
2024-05-13 01:27:09,6.43,2.20,15.10,99.90,1108498,26,20012,-75
2024-05-13 01:27:40,4.63,1.40,15.10,99.90,1100652,26,20001,-76
2024-05-13 01:28:11,2.13,1.77,15.10,99.90,1094327,26,20362,-75
2024-05-13 01:28:41,1.90,1.65,15.10,99.90,1100973,26,20005,-75
2024-05-13 01:29:12,2.85,1.65,15.10,99.90,1080289,26,20026,-76
2024-05-13 01:29:43,2.58,1.77,15.10,99.90,1080333,27,20475,-75
2024-05-13 01:30:13,2.25,1.70,15.10,99.90,1080352,27,19995,-75
2024-05-13 01:30:46,1.80,1.52,15.00,99.90,1080678,27,19999,-76
2024-05-13 01:31:17,2.30,1.75,15.00,99.90,1094845,26,20173,-74
2024-05-13 01:31:47,2.28,1.73,15.00,99.90,1094195,26,20093,-75
2024-05-13 01:32:18,1.80,1.40,15.00,99.90,1087104,27,19999,-76
2024-05-13 01:32:49,3.38,2.00,14.90,99.90,1086893,27,20323,-75
2024-05-13 01:33:20,3.15,1.90,14.90,99.90,1094709,26,19997,-75
2024-05-13 01:33:51,4.78,2.08,15.00,99.90,1101585,26,20036,-74
2024-05-13 01:34:22,2.00,1.50,14.90,99.90,1108245,26,20015,-72
2024-05-13 01:34:52,1.88,1.65,14.90,99.90,1100892,26,20033,-76
2024-05-13 01:35:24,3.65,2.00,14.90,99.90,1100507,26,20041,-75
2024-05-13 01:35:55,5.18,1.98,14.90,99.90,1087095,27,19999,-76
2024-05-13 01:36:25,2.60,1.88,14.90,99.90,1080187,27,20098,-76
2024-05-13 01:36:56,2.83,1.80,14.90,99.90,1079681,27,20010,-75
2024-05-13 01:37:27,1.98,1.70,14.90,99.90,1075560,27,20003,-76
2024-05-13 01:37:57,3.22,2.13,14.90,99.90,1075110,27,20004,-75
2024-05-13 01:38:28,2.75,1.95,14.90,99.90,1073795,27,20004,-75
2024-05-13 01:38:59,3.25,2.00,14.90,99.90,1073612,27,20008,-75
2024-05-13 01:39:29,2.08,1.77,14.90,99.90,1073775,27,20051,-75
2024-05-13 01:40:02,1.88,1.40,14.90,99.90,1073161,27,20000,-76
2024-05-13 01:40:32,2.25,1.80,14.80,99.90,1074528,27,20408,-75
2024-05-13 01:41:03,2.08,1.73,14.80,99.90,1087590,26,19999,-76
2024-05-13 01:41:34,2.85,2.08,14.80,99.90,1102355,26,19997,-76
2024-05-13 01:42:05,2.10,1.90,14.80,99.90,1108277,26,20000,-76
2024-05-13 01:42:35,2.47,2.00,14.80,99.90,1101052,26,20012,-76
2024-05-13 01:43:06,2.35,1.80,14.80,99.90,1094255,26,20013,-75
2024-05-13 01:43:37,1.80,1.48,14.80,99.90,1094414,26,20339,-76
2024-05-13 01:44:08,2.40,1.70,14.80,99.90,1101216,26,20028,-75
2024-05-13 01:44:38,3.17,2.10,14.80,99.90,1108119,26,20028,-76
2024-05-13 01:45:09,2.08,1.75,14.80,99.90,1108012,26,20069,-75
2024-05-13 01:45:40,3.58,2.22,14.70,99.90,1108043,26,20093,-76
2024-05-13 01:46:11,1.67,1.58,14.70,99.90,1100922,26,20006,-76
2024-05-13 01:46:41,4.88,1.45,14.70,99.90,1101442,26,20066,-75
2024-05-13 01:47:12,1.67,1.58,14.70,99.90,1101173,26,19994,-76
2024-05-13 01:47:43,2.08,1.70,14.70,99.90,1093784,27,20295,-76
2024-05-13 01:48:14,2.33,1.88,14.60,99.90,1087506,27,20038,-76
2024-05-13 01:48:45,2.38,1.98,14.60,99.90,1094650,26,19997,-76
2024-05-13 01:49:15,2.95,1.70,14.60,99.90,1094439,26,19994,-75
2024-05-13 01:49:46,2.53,1.80,14.60,99.90,1093891,27,19997,-75
2024-05-13 01:50:17,2.30,1.95,14.60,99.90,1087198,27,19999,-76
2024-05-13 01:50:47,2.42,1.85,14.60,99.90,1081469,27,19999,-75
2024-05-13 01:51:18,2.38,1.75,14.60,99.90,1087111,27,19998,-76
2024-05-13 01:51:50,1.92,1.60,14.60,99.90,1073321,27,20000,-76
2024-05-13 01:52:20,2.55,1.98,14.60,99.90,1080244,27,19996,-75
2024-05-13 01:52:51,2.40,1.70,14.60,99.90,1087590,26,20012,-76
2024-05-13 01:53:21,4.50,1.80,14.60,99.90,1094981,26,20001,-76
2024-05-13 01:53:52,2.67,1.95,14.60,99.90,1101040,26,20441,-76
2024-05-13 01:54:23,2.33,2.08,14.60,99.90,1093450,27,19998,-75
2024-05-13 01:54:54,3.42,1.88,14.60,99.90,1087180,27,19999,-76
2024-05-13 01:55:25,2.95,1.85,14.60,99.90,1087378,27,20086,-75
2024-05-13 01:55:56,2.35,1.77,14.60,99.90,1095069,26,20489,-75
2024-05-13 01:56:26,2.67,1.77,14.60,99.90,1101543,26,20000,-76
2024-05-13 01:56:57,2.35,1.90,14.60,99.90,1101458,26,19993,-76
2024-05-13 01:57:28,3.17,2.10,14.60,99.90,1087855,27,19995,-75
2024-05-13 01:57:58,3.00,1.98,14.60,99.90,1101634,26,20000,-75
2024-05-13 01:58:29,2.72,2.05,14.60,99.90,1094755,26,20500,-75
2024-05-13 01:59:00,2.58,1.80,14.60,99.90,1094964,26,20036,-76
2024-05-13 01:59:30,2.63,2.42,14.60,99.90,1094692,27,19998,-76
2024-05-13 02:00:01,3.13,1.95,14.60,99.90,1087938,27,20010,-76
2024-05-13 02:00:32,2.60,2.05,14.60,99.90,1094961,27,20006,-76
2024-05-13 02:01:03,2.10,1.90,14.60,99.90,1095047,26,20000,-76
2024-05-13 02:01:34,2.55,2.03,14.60,99.90,1095018,27,19994,-75
2024-05-13 02:02:05,2.03,1.83,14.60,99.90,1110882,26,20007,-75
2024-05-13 02:02:35,2.50,1.85,14.60,99.90,1110680,26,20509,-75
2024-05-13 02:03:07,2.53,1.98,14.60,99.90,1111494,26,20004,-76
2024-05-13 02:03:37,1.77,1.55,14.60,99.90,1102872,26,20072,-75
2024-05-13 02:04:08,3.22,2.15,14.60,99.90,1094457,26,20002,-76
2024-05-13 02:04:39,2.65,2.28,14.60,99.90,1087493,27,20486,-75
2024-05-13 02:05:09,3.35,2.13,14.60,99.90,1087313,27,20021,-75
2024-05-13 02:05:41,3.15,2.00,14.70,99.90,1081073,27,19999,-76
2024-05-13 02:06:11,2.67,2.40,14.70,99.90,1095943,27,20471,-76
2024-05-13 02:06:44,2.42,1.70,14.60,99.90,1081420,27,20005,-76
2024-05-13 02:07:15,2.40,1.70,14.60,99.90,1088732,27,19999,-75
2024-05-13 02:07:45,3.03,2.20,14.60,99.90,1094893,26,20002,-74
2024-05-13 02:08:17,2.60,1.83,14.60,99.90,1095387,26,19997,-75
2024-05-13 02:08:48,2.58,1.92,14.60,99.90,1094813,27,20041,-76
2024-05-13 02:09:19,2.10,1.90,14.70,99.90,1110933,26,20000,-76
2024-05-13 02:09:49,2.53,2.17,14.70,99.90,1104016,26,20009,-77
2024-05-13 02:10:20,2.50,1.70,14.70,99.90,1103661,26,19997,-76
2024-05-13 02:10:51,2.47,1.70,14.60,99.90,1110817,26,20042,-76
2024-05-13 02:11:21,2.83,2.10,14.70,99.90,1104071,26,20009,-77
2024-05-13 02:11:52,2.17,1.92,14.60,99.90,1104040,26,20033,-76
2024-05-13 02:12:23,3.00,2.13,14.60,99.90,1096397,26,20002,-75
2024-05-13 02:12:53,2.72,2.10,14.70,99.90,1089463,27,20440,-76
2024-05-13 02:13:24,2.22,1.73,14.60,99.90,1074162,27,20468,-76
2024-05-13 02:13:57,2.67,2.08,14.60,99.90,1087735,26,20033,-76
2024-05-13 02:14:27,3.00,1.90,14.60,99.90,1087336,27,19995,-77
2024-05-13 02:14:58,3.38,2.20,14.60,99.90,1081370,27,20009,-76
2024-05-13 02:15:28,2.17,1.75,14.60,99.90,1079926,27,20030,-76
2024-05-13 02:15:59,2.10,1.73,14.60,99.90,1074211,27,19992,-76
2024-05-13 02:16:30,4.20,1.80,14.60,99.90,1087716,27,20002,-76
2024-05-13 02:17:00,2.40,1.85,14.60,99.90,1094597,26,20481,-76
2024-05-13 02:17:31,2.47,1.90,14.70,99.90,1088051,26,20072,-76
2024-05-13 02:18:02,2.17,1.88,14.60,99.90,1101826,26,19993,-76
2024-05-13 02:18:35,1.98,1.50,14.60,99.90,1094862,26,19994,-76
2024-05-13 02:19:07,6.22,2.55,14.60,99.90,1095696,26,19997,-77
2024-05-13 02:19:40,2.05,1.77,14.60,99.90,1094984,26,20009,-76
2024-05-13 02:20:10,3.08,2.05,14.60,99.90,1094986,26,20014,-77
2024-05-13 02:20:41,3.25,2.38,14.60,99.90,1094870,27,20002,-76
2024-05-13 02:21:12,2.65,2.08,14.60,99.90,1088227,27,20009,-75
2024-05-13 02:21:42,2.55,2.33,14.60,99.90,1102070,26,20361,-76
2024-05-13 02:22:13,2.42,2.05,14.60,99.90,1101991,26,19993,-76
2024-05-13 02:22:44,3.70,1.92,14.60,99.90,1094851,26,20004,-76
2024-05-13 02:23:15,4.63,1.95,14.60,99.90,1094803,26,20371,-76
2024-05-13 02:23:45,2.85,1.73,14.60,99.90,1094361,27,20005,-77
2024-05-13 02:24:16,2.72,2.33,14.70,99.90,1088408,26,20399,-76
2024-05-13 02:24:47,3.80,2.05,14.70,99.90,1108751,26,19997,-76
2024-05-13 02:25:18,3.60,2.05,14.70,99.90,1125186,26,19991,-75
2024-05-13 02:25:48,2.03,1.52,14.70,99.90,1118118,26,20003,-76
2024-05-13 02:26:19,4.05,2.28,14.70,99.90,1103487,26,20012,-76
2024-05-13 02:26:50,2.67,1.90,14.70,99.90,1096249,27,20085,-76
2024-05-13 02:27:20,2.03,1.70,14.70,99.90,1087637,27,19994,-76
2024-05-13 02:27:51,3.30,2.25,14.60,99.90,1081110,27,20410,-76
2024-05-13 02:28:22,2.50,1.83,14.60,99.90,1081305,27,20035,-76
2024-05-13 02:28:55,3.53,2.10,14.60,99.90,1081010,27,19999,-77
2024-05-13 02:29:26,3.75,2.00,14.60,99.90,1074747,27,20063,-75
2024-05-13 02:29:56,2.38,1.80,14.60,99.90,1074909,27,20115,-76
2024-05-13 02:30:27,2.60,1.85,14.60,99.90,1088553,27,20474,-76
2024-05-13 02:30:58,2.28,1.67,14.60,99.90,1095012,26,19998,-75
2024-05-13 02:31:30,3.45,2.58,14.60,99.90,1101989,26,20059,-77
2024-05-13 02:32:00,3.17,2.13,14.60,99.90,1108743,26,19988,-76
2024-05-13 02:32:31,2.70,2.00,14.60,99.90,1109005,26,19996,-76
2024-05-13 02:33:01,2.10,1.90,14.60,99.90,1101931,26,19993,-77
2024-05-13 02:33:32,3.45,1.70,14.60,99.90,1101658,26,20016,-76
2024-05-13 02:34:03,2.25,1.85,14.60,99.90,1101571,26,20025,-76
2024-05-13 02:34:33,3.97,2.13,14.60,99.90,1094686,26,19998,-77
2024-05-13 02:35:05,2.67,1.90,14.50,99.90,1094726,26,20009,-76
2024-05-13 02:35:35,2.50,2.05,14.50,99.90,1093735,26,19994,-77
2024-05-13 02:36:06,2.55,2.00,14.50,99.90,1094853,26,20449,-75
2024-05-13 02:36:37,2.38,2.03,14.50,99.90,1095767,26,20026,-77
2024-05-13 02:37:07,2.33,2.13,14.50,99.90,1101916,26,20001,-76
2024-05-13 02:37:38,2.95,2.55,14.50,99.90,1094147,26,20345,-76
2024-05-13 02:38:09,2.00,1.80,14.50,99.90,1094979,26,20004,-76
2024-05-13 02:38:39,2.70,1.95,14.40,99.90,1094621,26,20070,-77
2024-05-13 02:39:10,2.05,1.63,14.40,99.90,1102044,26,20405,-75
2024-05-13 02:39:41,2.75,1.90,14.40,99.90,1102029,26,20008,-76
2024-05-13 02:40:12,2.22,2.03,14.40,99.90,1095409,27,19997,-76
2024-05-13 02:40:43,2.88,2.00,14.40,99.90,1095506,27,19994,-76
2024-05-13 02:41:13,2.67,2.10,14.40,99.90,1096103,26,19998,-77
2024-05-13 02:41:44,3.88,2.20,14.40,99.90,1104615,26,19997,-76
2024-05-13 02:42:15,3.08,1.73,14.40,99.90,1111114,26,19996,-76
2024-05-13 02:42:45,1.85,1.40,14.40,99.90,1103928,26,19993,-76
2024-05-13 02:43:16,4.43,2.40,14.30,99.90,1102965,26,20005,-76
2024-05-13 02:43:47,3.78,1.92,14.40,99.90,1101603,26,20064,-77
2024-05-13 02:44:18,3.97,1.75,14.30,99.90,1101832,26,20018,-76
2024-05-13 02:44:48,7.53,1.70,14.30,99.90,1101876,26,19989,-76
2024-05-13 02:45:19,2.22,1.73,14.30,99.90,1086911,27,20389,-76
2024-05-13 02:45:51,3.70,1.75,14.30,99.90,1094480,26,20369,-77
2024-05-13 02:46:21,2.60,1.80,14.30,99.90,1094746,27,19998,-76
2024-05-13 02:46:52,4.38,2.05,14.30,99.90,1095218,26,19998,-76
2024-05-13 02:47:23,3.50,1.98,14.30,99.90,1101878,26,20001,-76
2024-05-13 02:47:53,3.55,1.88,14.30,99.90,1101654,26,19996,-76
2024-05-13 02:48:24,2.92,2.05,14.20,99.90,1103767,26,20000,-77
2024-05-13 02:48:55,2.42,2.03,14.20,99.90,1103844,26,20066,-76
2024-05-13 02:49:26,2.90,2.00,14.20,99.90,1103941,26,20070,-76
2024-05-13 02:49:56,3.30,2.40,14.20,99.90,1103711,26,20004,-74
2024-05-13 02:50:27,2.95,2.05,14.20,99.90,1101652,26,20360,-76
2024-05-13 02:50:57,2.00,1.70,14.10,99.90,1094616,27,20063,-77
2024-05-13 02:51:28,2.20,2.00,14.10,99.90,1087684,27,20010,-77
2024-05-13 02:51:59,2.58,2.08,14.00,99.90,1087369,27,20017,-77
2024-05-13 02:52:32,2.95,1.88,14.00,99.90,1111286,26,20023,-76
2024-05-13 02:53:03,2.80,1.85,14.00,99.90,1111067,26,20004,-76
2024-05-13 02:53:34,7.55,2.85,13.90,99.90,1102970,26,20068,-77
2024-05-13 02:54:05,3.70,2.42,13.90,99.90,1102169,26,20001,-76
2024-05-13 02:54:35,2.53,1.75,13.90,99.90,1080872,27,19995,-76
2024-05-13 02:55:10,3.53,2.47,13.90,99.90,1087995,26,20034,-76
2024-05-13 02:55:41,3.38,2.08,13.90,99.90,1100091,26,19997,-76
2024-05-13 02:56:12,3.13,2.28,13.90,99.90,1090042,26,20001,-76
2024-05-13 02:56:42,4.20,2.80,13.90,99.90,1093425,27,20002,-76
2024-05-13 02:57:13,2.65,2.00,13.90,99.90,1094638,26,19997,-75
2024-05-13 02:57:44,2.33,2.13,13.90,99.90,1087928,27,20082,-76
2024-05-13 02:58:24,3.63,2.00,13.90,99.90,1094662,26,19994,-74
2024-05-13 02:58:57,7.95,2.33,13.90,99.90,1092486,26,20012,-74
2024-05-13 02:59:30,3.15,2.28,13.80,99.90,1087554,27,20009,-76
2024-05-13 03:00:01,3.67,2.38,13.80,99.90,1094659,26,19994,-76
2024-05-13 03:00:32,3.60,2.58,13.80,99.90,1095966,26,19998,-76
2024-05-13 03:01:02,3.47,2.40,13.80,99.90,1094743,27,19998,-74
2024-05-13 03:01:35,2.90,2.20,13.80,99.90,1096805,27,20034,-76
2024-05-13 03:02:06,3.60,2.53,13.70,99.90,1103960,26,20005,-75
2024-05-13 03:02:36,3.30,2.55,13.70,99.90,1097305,26,19997,-76
2024-05-13 03:03:07,2.63,1.77,13.80,99.90,1103754,26,20041,-75
2024-05-13 03:03:38,3.33,2.15,13.80,99.90,1094273,27,20018,-76
2024-05-13 03:04:09,3.88,2.45,13.80,99.90,1088004,27,20035,-76
2024-05-13 03:04:42,2.83,2.17,13.80,99.90,1093956,26,20009,-75
2024-05-13 03:05:12,3.83,2.50,13.90,99.90,1088048,27,20031,-75
2024-05-13 03:05:43,4.15,2.85,13.90,99.90,1087198,27,20003,-75
2024-05-13 03:06:14,2.38,2.03,13.90,99.90,1087600,27,20398,-76
2024-05-13 03:06:45,2.80,2.03,13.90,99.90,1094710,26,20076,-76
2024-05-13 03:07:16,2.10,1.90,14.00,99.90,1101784,26,20009,-77
2024-05-13 03:07:47,3.00,2.58,14.00,99.90,1102938,26,19989,-76
2024-05-13 03:08:18,3.10,2.22,14.00,99.90,1094175,27,20030,-76
2024-05-13 03:08:48,3.95,2.08,14.00,99.90,1094420,27,19994,-76
2024-05-13 03:09:19,3.20,2.28,14.00,99.90,1087832,26,20010,-76
2024-05-13 03:09:50,3.15,2.20,14.00,99.90,1087986,27,20005,-76
2024-05-13 03:10:20,4.85,2.10,14.00,99.90,1087828,27,20446,-76
2024-05-13 03:10:51,3.25,2.20,14.00,99.90,1088032,27,20010,-75
2024-05-13 03:11:22,3.65,2.67,14.00,99.90,1095061,26,20047,-76
2024-05-13 03:11:52,4.70,2.13,14.00,99.90,1102338,26,20047,-76
2024-05-13 03:12:24,3.15,2.05,14.00,99.90,1101736,26,20403,-76
2024-05-13 03:12:54,5.05,3.20,14.10,99.90,1094595,26,20001,-76
2024-05-13 03:13:25,3.90,2.90,14.10,99.90,1094725,26,20399,-75
2024-05-13 03:13:56,2.78,2.08,14.10,99.90,1094504,27,19993,-76
2024-05-13 03:14:26,2.95,2.25,14.10,99.90,1088008,27,19994,-76
2024-05-13 03:14:57,2.85,2.30,14.20,99.90,1094422,27,20004,-76
2024-05-13 03:15:28,4.03,2.78,14.20,99.90,1093111,27,19998,-76
2024-05-13 03:16:00,2.63,1.95,14.20,99.90,1094468,27,19997,-76
2024-05-13 03:16:31,3.42,1.85,14.20,99.90,1080534,27,19999,-75
2024-05-13 03:17:01,3.35,2.15,14.20,99.90,1074053,27,20479,-76
2024-05-13 03:17:32,2.70,2.50,14.20,99.90,1081255,27,20392,-76
2024-05-13 03:18:07,2.95,2.17,14.20,99.90,1080674,27,20087,-76
2024-05-13 03:18:39,4.93,2.58,14.20,99.90,1087503,27,20488,-76
2024-05-13 03:19:10,3.38,2.38,14.20,99.90,1097679,26,20457,-76
2024-05-13 03:19:40,2.70,2.40,14.20,99.90,1098125,26,20025,-76
2024-05-13 03:20:11,3.58,1.98,14.20,99.90,1096460,27,20075,-76
2024-05-13 03:20:42,3.25,2.35,14.10,99.90,1089470,27,20030,-76
2024-05-13 03:21:15,5.72,2.33,14.10,99.90,1087727,27,20343,-76
2024-05-13 03:21:46,3.40,1.98,14.20,99.90,1088493,27,20381,-76
2024-05-13 03:22:16,4.63,2.42,14.20,99.90,1094795,26,20012,-76
2024-05-13 03:22:50,6.60,2.45,14.20,99.90,1094717,26,20521,-76
2024-05-13 03:23:20,3.10,2.40,14.20,99.90,1102312,26,20001,-76
2024-05-13 03:23:51,3.15,2.17,14.20,99.90,1101790,26,20329,-76
2024-05-13 03:24:22,3.67,2.17,14.20,99.90,1094465,27,20004,-75
2024-05-13 03:24:52,3.42,2.35,14.20,99.90,1094002,26,20056,-76
2024-05-13 03:25:23,4.22,2.15,14.20,99.90,1093420,27,20018,-76
2024-05-13 03:25:54,3.50,2.35,14.30,99.90,1087848,27,19995,-76
2024-05-13 03:26:24,5.47,2.40,14.30,99.90,1095625,26,20085,-76
2024-05-13 03:26:55,3.17,2.25,14.30,99.90,1095248,26,19997,-76
2024-05-13 03:27:26,5.40,2.78,14.30,99.90,1101532,26,20525,-76
2024-05-13 03:27:57,4.57,2.58,14.30,99.90,1101564,26,19997,-76
2024-05-13 03:28:27,3.05,2.15,14.30,99.90,1094597,26,20477,-76
2024-05-13 03:28:58,2.28,2.08,14.30,99.90,1094721,27,20009,-76
2024-05-13 03:29:29,2.20,1.90,14.30,99.90,1094430,27,20500,-76
2024-05-13 03:29:59,3.63,2.35,14.30,99.90,1101475,26,19997,-75
2024-05-13 03:30:30,3.05,2.13,14.40,99.90,1094910,26,20035,-76
2024-05-13 03:31:02,3.10,2.47,14.40,99.90,1094695,26,19994,-77
2024-05-13 03:31:32,2.92,2.30,14.40,99.90,1093913,26,20485,-76
2024-05-13 03:32:04,2.30,2.08,14.40,99.90,1088079,27,19994,-75
2024-05-13 03:32:34,2.70,2.15,14.40,99.90,1095246,26,20531,-76
2024-05-13 03:33:05,2.88,2.33,14.40,99.90,1102158,26,20009,-75
2024-05-13 03:33:36,4.63,1.85,14.40,99.90,1095318,27,19998,-76
2024-05-13 03:34:06,3.45,2.22,14.30,99.90,1102124,26,20008,-75
2024-05-13 03:34:37,3.67,2.38,14.30,99.90,1102401,26,20061,-75
2024-05-13 03:35:08,3.90,2.47,14.30,99.90,1094161,26,20066,-74
2024-05-13 03:35:38,3.53,2.30,14.30,99.90,1086592,27,19994,-75
2024-05-13 03:36:11,5.32,2.25,14.30,99.90,1080590,27,20046,-74
2024-05-13 03:36:41,3.20,2.55,14.30,99.90,1073642,27,20007,-76
2024-05-13 03:37:12,3.85,2.60,14.30,99.90,1075051,27,20040,-77
2024-05-13 03:37:43,3.40,2.42,14.30,99.90,1088595,26,20050,-76
2024-05-13 03:38:20,3.75,2.30,14.30,99.90,1101438,26,20008,-76
2024-05-13 03:38:50,3.15,2.05,14.30,99.90,1094539,27,20002,-76
2024-05-13 03:39:21,3.80,2.08,14.30,99.90,1110883,26,20011,-76
2024-05-13 03:39:52,3.03,2.08,14.30,99.90,1116306,26,20007,-76
2024-05-13 03:40:22,2.05,1.77,14.30,99.90,1118365,26,20022,-76
2024-05-13 03:40:55,3.03,2.00,14.30,99.90,1117964,26,20453,-74
2024-05-13 03:41:25,3.15,2.60,14.30,99.90,1101095,26,20047,-76
2024-05-13 03:41:56,1.92,1.73,14.30,99.90,1102780,26,20017,-76
2024-05-13 03:42:27,2.78,2.20,14.30,99.90,1111447,26,20557,-76
2024-05-13 03:42:57,3.70,2.45,14.30,99.90,1110894,26,19992,-75
2024-05-13 03:43:28,3.03,2.67,14.30,99.90,1087703,26,19999,-76
2024-05-13 03:43:59,3.70,2.30,14.30,99.90,1094014,26,19998,-76
2024-05-13 03:44:29,3.40,2.30,14.30,99.90,1094904,26,20068,-76
2024-05-13 03:45:00,4.43,1.90,14.30,99.90,1094593,26,19994,-76
2024-05-13 03:45:30,3.08,2.08,14.30,99.90,1100653,26,19993,-76
2024-05-13 03:46:01,3.17,2.25,14.30,99.90,1094362,27,20381,-75
2024-05-13 03:46:33,3.03,2.08,14.30,99.90,1094683,26,20555,-76
2024-05-13 03:47:04,2.65,2.17,14.30,99.90,1101542,26,19993,-76
2024-05-13 03:47:35,4.82,2.13,14.30,99.90,1101652,26,20001,-76
2024-05-13 03:48:06,3.20,2.17,14.30,99.90,1087102,27,19991,-75
2024-05-13 03:48:36,2.53,2.33,14.30,99.90,1089461,27,20073,-76
2024-05-13 03:49:07,2.88,1.90,14.30,99.90,1089667,27,20002,-75
2024-05-13 03:49:38,4.13,2.20,14.30,99.90,1089803,27,19995,-76
2024-05-13 03:50:08,2.90,2.20,14.20,99.90,1103665,26,19993,-77
2024-05-13 03:50:39,6.18,2.47,14.20,99.90,1093750,26,20104,-76
2024-05-13 03:51:12,3.42,2.15,14.30,99.90,1094481,26,20391,-76
2024-05-13 03:51:43,3.47,2.10,14.20,99.90,1088424,27,20497,-76
2024-05-13 03:52:14,2.42,2.10,14.20,99.90,1088958,27,20002,-76
2024-05-13 03:52:45,7.03,2.15,14.20,99.90,1093319,27,20002,-76
2024-05-13 03:53:19,4.68,2.22,14.20,99.90,1087521,27,20012,-76
2024-05-13 03:53:50,3.03,2.20,14.30,99.90,1104933,26,20066,-76
2024-05-13 03:54:20,3.28,2.17,14.30,99.90,1112211,26,20452,-76
2024-05-13 03:54:51,3.28,2.17,14.30,99.90,1101912,26,20530,-76
2024-05-13 03:55:22,3.15,2.08,14.30,99.90,1095816,26,20044,-76
2024-05-13 03:55:52,4.97,2.55,14.30,99.90,1103721,26,20015,-76
2024-05-13 03:56:23,2.70,2.13,14.30,99.90,1103700,26,20066,-76
2024-05-13 03:56:54,3.42,2.17,14.30,99.90,1102012,26,19997,-75
2024-05-13 03:57:25,4.78,2.30,14.30,99.90,1094347,27,20034,-76
2024-05-13 03:57:55,2.53,1.98,14.30,99.90,1094506,26,20044,-75
2024-05-13 03:58:28,2.08,1.88,14.30,99.90,1094569,27,20001,-76
2024-05-13 03:58:59,2.70,2.17,14.30,99.90,1102203,26,20452,-76
2024-05-13 03:59:30,2.55,2.00,14.30,99.90,1094443,27,20009,-76
2024-05-13 04:00:00,2.00,1.80,14.30,99.90,1094519,27,19998,-76
2024-05-13 04:00:31,3.55,2.50,14.30,99.90,1094633,26,19994,-76
2024-05-13 04:01:02,3.65,2.35,14.30,99.90,1101281,26,20012,-76
2024-05-13 04:01:33,2.45,1.98,14.30,99.90,1094416,26,20013,-75
2024-05-13 04:02:04,4.65,2.42,14.30,99.90,1094583,27,20342,-76
2024-05-13 04:02:35,2.75,2.20,14.30,99.90,1087019,26,20011,-76
2024-05-13 04:03:10,3.65,2.40,14.30,99.90,1073912,27,20364,-75
2024-05-13 04:03:41,2.55,2.20,14.30,99.90,1073621,27,20007,-76
2024-05-13 04:04:12,3.83,2.08,14.30,99.90,1076396,27,19996,-76
2024-05-13 04:04:43,2.55,2.25,14.30,99.90,1088670,27,20046,-76
2024-05-13 04:05:14,5.28,2.33,14.30,99.90,1087080,26,20002,-74
2024-05-13 04:05:46,4.22,2.40,14.30,99.90,1080803,27,20000,-75
2024-05-13 04:06:17,2.88,2.15,14.30,99.90,1087609,27,20010,-77
2024-05-13 04:06:47,7.18,2.83,14.30,99.90,1086814,26,20006,-76
2024-05-13 04:07:18,3.22,2.30,14.30,99.90,1088128,26,20002,-75
2024-05-13 04:07:49,3.60,2.78,14.30,99.90,1095006,26,19997,-76
2024-05-13 04:08:20,3.08,2.38,14.40,99.90,1094793,26,20009,-75
2024-05-13 04:08:51,2.78,1.95,14.40,99.90,1101293,26,20377,-76
2024-05-13 04:09:21,4.03,2.85,14.40,99.90,1094870,26,20004,-76
2024-05-13 04:09:52,4.05,1.98,14.40,99.90,1102122,26,20007,-76
2024-05-13 04:10:23,3.10,2.30,14.40,99.90,1102043,26,20452,-76
2024-05-13 04:10:53,5.72,2.20,14.40,99.90,1102170,26,20062,-76
2024-05-13 04:11:24,7.00,2.25,14.40,99.90,1094190,27,20001,-76
2024-05-13 04:11:55,2.38,1.95,14.40,99.90,1094509,27,20009,-76
2024-05-13 04:12:26,2.53,1.85,14.40,99.90,1087522,27,19994,-75
2024-05-13 04:12:56,3.10,2.33,14.40,99.90,1087972,27,20006,-76
2024-05-13 04:13:27,2.88,2.58,14.40,99.90,1080783,27,20013,-76
2024-05-13 04:13:58,3.85,2.47,14.40,99.90,1080613,27,20011,-75
2024-05-13 04:14:28,3.17,2.67,14.40,99.90,1087038,27,20440,-76
2024-05-13 04:14:59,2.72,2.20,14.40,99.90,1087999,26,20010,-75
2024-05-13 04:15:30,3.72,2.15,14.40,99.90,1100287,26,20033,-76
2024-05-13 04:16:00,5.20,2.53,14.50,99.90,1094483,26,20009,-76
2024-05-13 04:16:35,3.70,2.60,14.50,99.90,1094911,26,20302,-76
2024-05-13 04:17:06,4.45,2.30,14.50,99.90,1094718,26,19994,-75
2024-05-13 04:17:37,3.83,2.67,14.50,99.90,1093821,26,19998,-76
2024-05-13 04:18:08,2.47,2.10,14.50,99.90,1093949,27,20318,-76
2024-05-13 04:18:39,2.88,2.17,14.50,99.90,1094923,26,19993,-76
2024-05-13 04:19:10,3.13,2.40,14.60,99.90,1102026,26,19993,-75
2024-05-13 04:19:40,4.50,2.33,14.60,99.90,1101655,26,19993,-75
2024-05-13 04:20:12,3.95,2.38,14.60,99.90,1101952,26,19993,-76
2024-05-13 04:20:43,3.45,2.60,14.60,99.90,1094375,27,20460,-76
2024-05-13 04:21:13,4.10,2.60,14.60,99.90,1094373,27,19997,-76
2024-05-13 04:21:44,3.00,2.20,14.60,99.90,1086948,27,20003,-76
2024-05-13 04:22:15,2.33,1.95,14.60,99.90,1087655,27,20102,-76
2024-05-13 04:22:46,3.40,2.38,14.60,99.90,1094469,26,19997,-75
2024-05-13 04:23:23,2.63,2.03,14.60,99.90,1094867,26,20008,-76
2024-05-13 04:23:54,3.85,2.47,14.60,99.90,1094215,27,20043,-75
2024-05-13 04:24:25,4.50,2.42,14.60,99.90,1094130,27,20044,-75
2024-05-13 04:24:55,3.40,2.00,14.60,99.90,1080475,26,20000,-76
2024-05-13 04:25:26,2.72,2.40,14.60,99.90,1086869,27,20039,-76
2024-05-13 04:25:57,2.65,2.00,14.60,99.90,1094128,26,20042,-76
2024-05-13 04:26:27,2.15,2.00,14.60,99.90,1087738,26,20460,-76
2024-05-13 04:26:58,3.15,2.30,14.60,99.90,1101221,26,20001,-74
2024-05-13 04:27:28,5.93,2.33,14.60,99.90,1094416,26,19997,-76
2024-05-13 04:27:59,3.05,2.47,14.60,99.90,1094538,26,20009,-76
2024-05-13 04:28:30,5.45,2.47,14.70,99.90,1101595,26,20037,-75
2024-05-13 04:29:00,2.53,2.17,14.60,99.90,1101622,26,20028,-76
2024-05-13 04:29:32,2.60,2.00,14.70,99.90,1102076,26,20016,-76
2024-05-13 04:30:05,4.13,2.58,14.70,99.90,1101273,26,19994,-76
2024-05-13 04:30:35,3.25,2.55,14.70,99.90,1094505,27,20002,-76
2024-05-13 04:31:06,2.80,2.10,14.70,99.90,1094467,27,19998,-75
2024-05-13 04:31:36,3.40,2.20,14.70,99.90,1094449,27,20005,-76
2024-05-13 04:32:07,3.08,2.13,14.70,99.90,1094392,26,20001,-76
2024-05-13 04:32:38,5.43,2.80,14.70,99.90,1101665,26,20004,-74
2024-05-13 04:33:09,3.95,2.70,14.70,99.90,1108841,26,20001,-76
2024-05-13 04:33:39,3.50,2.10,14.70,99.90,1094045,27,20380,-76
2024-05-13 04:34:10,3.13,2.28,14.80,99.90,1086995,27,20369,-75
2024-05-13 04:34:41,4.90,2.42,14.80,99.90,1087015,27,20076,-76
2024-05-13 04:35:11,4.63,2.90,14.80,99.90,1087153,27,20077,-76
2024-05-13 04:35:42,2.55,1.98,14.80,99.90,1087246,27,19998,-75
2024-05-13 04:36:13,5.60,2.33,14.80,99.90,1094326,27,20012,-74
2024-05-13 04:36:43,6.75,2.60,14.80,99.90,1101547,26,20062,-74
2024-05-13 04:37:14,5.22,2.53,14.80,99.90,1101722,26,20008,-73
2024-05-13 04:37:45,3.72,2.33,14.80,99.90,1108620,26,20000,-73
2024-05-13 04:38:15,3.75,2.15,14.80,99.90,1108168,26,20008,-74
2024-05-13 04:38:46,4.90,2.53,14.80,99.90,1101501,26,20171,-72
2024-05-13 04:39:17,3.97,2.75,14.80,99.90,1094284,27,20010,-74
2024-05-13 04:39:47,4.07,2.58,14.80,99.90,1094185,27,20355,-74
2024-05-13 04:40:18,3.00,2.00,14.80,99.90,1094084,26,20516,-73
2024-05-13 04:40:49,2.90,2.10,14.80,99.90,1094234,27,20501,-74
2024-05-13 04:41:20,2.90,2.20,14.80,99.90,1094353,27,20000,-74
2024-05-13 04:41:50,3.38,2.20,14.80,99.90,1094430,27,19997,-74
2024-05-13 04:42:21,4.07,2.45,14.80,99.90,1094190,26,20025,-74
2024-05-13 04:42:52,3.10,2.15,14.80,99.90,1087188,27,20049,-73
2024-05-13 04:43:23,4.65,2.85,14.80,99.90,1092490,27,19997,-74
2024-05-13 04:43:53,7.05,2.53,14.80,99.90,1100715,26,20012,-74
2024-05-13 04:44:24,3.38,2.47,14.80,99.90,1101504,26,20337,-73
2024-05-13 04:44:55,2.95,2.30,14.80,99.90,1108414,26,19993,-74
2024-05-13 04:45:25,3.08,2.22,14.70,99.90,1107721,26,20040,-75
2024-05-13 04:45:56,4.60,1.75,14.80,99.90,1101730,26,20029,-74
2024-05-13 04:46:27,4.13,2.42,14.80,99.90,1101672,26,19993,-74
2024-05-13 04:46:59,2.92,2.30,14.80,99.90,1101744,26,20009,-75
2024-05-13 04:47:29,3.05,2.05,14.80,99.90,1094199,27,20536,-75
2024-05-13 04:48:00,4.55,2.40,14.80,99.90,1081895,26,20067,-75
2024-05-13 04:48:30,5.00,2.30,14.80,99.90,1087346,27,19998,-74
2024-05-13 04:49:01,3.60,2.42,14.80,99.90,1080037,27,20344,-75
2024-05-13 04:49:32,2.70,2.45,14.80,99.90,1093830,26,20106,-75
2024-05-13 04:50:04,2.75,2.08,14.80,99.90,1093671,26,20037,-74
2024-05-13 04:50:35,4.00,2.50,14.80,99.90,1087078,27,19998,-74
2024-05-13 04:51:06,6.55,2.25,14.80,99.90,1085977,27,19994,-75
2024-05-13 04:51:36,4.70,2.60,14.80,99.90,1080604,27,20012,-74
2024-05-13 04:52:07,3.50,2.35,14.80,99.90,1093523,26,20009,-74
2024-05-13 04:52:38,2.60,2.30,14.80,99.90,1094104,27,20030,-74
2024-05-13 04:53:09,2.90,2.13,14.80,99.90,1089767,27,19994,-74
2024-05-13 04:53:39,3.58,2.25,14.80,99.90,1093601,27,20040,-74
2024-05-13 04:54:11,3.08,2.25,14.80,99.90,1087362,27,20419,-74
2024-05-13 04:54:42,3.85,2.38,14.80,99.90,1087241,27,19995,-75
2024-05-13 04:55:47,4.35,2.38,14.80,99.90,1103633,26,20016,-79
2024-05-13 04:56:18,2.50,2.22,14.80,99.90,1108351,26,20032,-78
2024-05-13 04:56:49,2.60,2.25,14.70,99.90,1109402,26,20011,-78
2024-05-13 04:57:20,3.95,2.53,14.70,99.90,1106224,26,20437,-78
2024-05-13 04:57:50,4.15,2.72,14.80,99.90,1111436,26,20024,-78
2024-05-13 04:58:23,2.95,2.05,14.70,99.90,1101000,26,20049,-78
2024-05-13 04:58:54,5.22,2.83,14.80,99.90,1097237,26,19998,-78
2024-05-13 04:59:25,3.58,2.47,14.70,99.90,1092874,27,19997,-78
2024-05-13 04:59:55,3.65,2.65,14.70,99.90,1075793,27,20003,-78
2024-05-13 05:00:27,3.88,2.67,14.80,99.90,1087506,27,20050,-79
2024-05-13 05:00:58,3.63,2.10,14.80,99.90,1082743,27,19995,-79
2024-05-13 05:01:29,3.25,2.45,14.80,99.90,1095929,26,19994,-78
2024-05-13 05:01:59,4.40,2.53,14.80,99.90,1098129,26,20469,-79
2024-05-13 05:02:30,3.15,2.65,14.70,99.90,1095485,26,20009,-78
2024-05-13 05:03:01,4.15,2.53,14.80,99.90,1105329,26,19996,-78
2024-05-13 05:03:32,6.13,2.78,14.80,99.90,1112409,26,20004,-78
2024-05-13 05:04:04,8.88,2.78,14.80,99.90,1111382,26,20010,-79
2024-05-13 05:04:34,3.67,2.60,14.80,99.90,1096896,26,20044,-78
2024-05-13 05:05:05,2.95,2.28,14.80,99.90,1077968,27,19996,-78
2024-05-13 05:05:36,4.35,2.95,14.80,99.90,1087329,27,20019,-79
2024-05-13 05:06:07,4.28,2.22,14.80,99.90,1080057,27,20008,-79
2024-05-13 05:06:39,4.07,2.78,14.80,99.90,1095442,26,20025,-78
2024-05-13 05:07:10,3.00,2.42,14.80,99.90,1085121,27,19990,-79
2024-05-13 05:07:40,3.05,2.55,14.80,99.90,1083293,27,20070,-78
2024-05-13 05:08:11,2.63,2.08,14.80,99.90,1096446,26,20329,-79
2024-05-13 05:08:42,3.42,2.80,14.80,99.90,1089417,26,20045,-79
2024-05-13 05:09:13,3.92,2.47,14.80,99.90,1105879,26,20493,-78
2024-05-13 05:09:46,3.75,2.55,14.80,99.90,1103184,26,19993,-78
2024-05-13 05:10:17,5.32,2.35,14.80,99.90,1106483,26,19997,-78
2024-05-13 05:10:48,4.97,2.88,14.90,99.90,1115365,26,20037,-78
2024-05-13 05:11:18,4.43,2.38,14.90,99.90,1105475,26,19997,-78
2024-05-13 05:11:49,3.38,2.78,14.90,99.90,1110105,26,20004,-78
2024-05-13 05:12:20,3.13,2.38,14.90,99.90,1109812,26,20032,-78
2024-05-13 05:12:51,5.72,2.83,14.90,99.90,1103963,26,20001,-78
2024-05-13 05:13:21,3.15,2.38,14.90,99.90,1096138,26,19998,-78
2024-05-13 05:13:52,4.80,2.90,14.90,99.90,1089593,27,20010,-79
2024-05-13 05:14:23,2.92,2.20,14.90,99.90,1095278,27,20100,-79
2024-05-13 05:14:53,3.17,2.40,14.90,99.90,1085801,27,20010,-78
2024-05-13 05:15:24,3.63,2.85,14.90,99.90,1089223,27,20006,-78
2024-05-13 05:15:55,3.65,2.40,14.90,99.90,1096566,27,19997,-78
2024-05-13 05:16:25,4.68,2.78,14.90,99.90,1103431,26,20008,-78
2024-05-13 05:16:56,3.42,2.47,14.90,99.90,1102925,26,19997,-78
2024-05-13 05:17:27,3.50,2.45,14.90,99.90,1117243,26,20349,-78
2024-05-13 05:17:57,5.45,2.78,15.00,99.90,1114222,26,20351,-78
2024-05-13 05:18:30,3.20,2.40,15.00,99.90,1125127,26,20001,-78
2024-05-13 05:19:01,3.42,2.30,14.90,99.90,1108616,26,20004,-78
2024-05-13 05:19:31,3.85,2.60,15.00,99.90,1116330,26,19999,-78
2024-05-13 05:20:07,5.43,2.65,15.00,99.90,1113652,26,19997,-78
2024-05-13 05:20:37,3.03,2.35,14.90,99.90,1116036,26,20060,-77
2024-05-13 05:21:08,3.45,2.80,15.00,99.90,1121225,26,20043,-78
2024-05-13 05:21:39,5.97,2.53,15.00,99.90,1122651,26,20550,-78
2024-05-13 05:22:10,3.05,2.55,14.90,99.90,1118568,26,20053,-78
2024-05-13 05:22:40,3.45,2.47,15.00,99.90,1103304,26,20375,-78
2024-05-13 05:23:11,3.60,2.22,15.00,99.90,1104635,26,20081,-78
2024-05-13 05:24:01,3.35,2.60,15.00,99.90,1103887,26,20055,-78
2024-05-13 05:24:50,2.75,2.50,15.00,99.90,1102332,26,20354,-77
2024-05-13 05:25:40,3.92,2.45,15.00,99.90,1100663,26,20405,-70
2024-05-13 05:26:29,3.90,2.55,15.10,99.90,1097440,26,20013,-69
2024-05-13 05:27:19,3.97,2.28,15.10,99.90,1101639,26,20074,-69
2024-05-13 05:27:53,2.83,2.55,15.20,99.90,1101264,26,20028,-70
2024-05-13 05:28:25,4.20,2.85,15.20,99.90,1101762,26,20012,-69
2024-05-13 05:28:56,3.80,2.63,15.30,99.90,1101541,26,20078,-70
2024-05-13 05:29:27,3.35,2.25,15.30,99.90,1102643,26,20218,-69
2024-05-13 05:29:58,3.95,2.88,15.30,99.90,1101407,26,20005,-70
2024-05-13 05:30:28,6.20,3.10,15.30,99.90,1102995,26,20016,-70
2024-05-13 05:30:59,4.68,2.95,15.30,99.90,1094375,26,20005,-69
2024-05-13 05:31:30,6.30,3.95,15.40,99.90,1094695,26,20018,-70
2024-05-13 05:32:00,4.88,2.63,15.40,99.90,1099159,26,19997,-70
2024-05-13 05:32:31,3.65,2.75,15.40,99.90,1095917,26,20006,-70
2024-05-13 05:33:01,4.70,2.28,15.40,99.90,1097835,26,20006,-70
2024-05-13 05:33:32,3.42,2.72,15.40,99.90,1096331,26,20013,-69
2024-05-13 05:34:03,2.90,2.22,15.50,99.90,1099378,26,19998,-71
2024-05-13 05:34:35,3.65,2.70,15.50,99.90,1096041,26,20002,-70
2024-05-13 05:35:05,4.13,2.63,15.60,99.90,1096213,26,20010,-69
2024-05-13 05:35:36,2.67,2.08,15.60,99.90,1095574,26,20009,-72
2024-05-13 05:36:07,4.97,3.10,15.60,99.90,1099809,26,20021,-70
2024-05-13 05:36:38,3.97,2.75,15.60,99.90,1097962,26,20016,-70
2024-05-13 05:37:09,3.88,2.42,15.70,99.90,1096995,26,20404,-70
2024-05-13 05:37:40,4.95,2.70,15.70,99.90,1101598,26,20459,-70
2024-05-13 05:38:10,3.47,2.65,15.70,99.90,1101723,26,20008,-70
2024-05-13 05:38:41,3.92,2.50,15.70,99.90,1101690,26,20338,-70
2024-05-13 05:39:11,2.53,2.10,15.70,99.90,1101452,26,20025,-70
2024-05-13 05:39:42,3.20,2.17,15.80,99.90,1101396,26,20132,-70
2024-05-13 05:40:13,2.83,2.17,15.80,99.90,1101271,26,20003,-70
2024-05-13 05:40:43,3.13,2.60,15.80,99.90,1101639,26,20083,-70
2024-05-13 05:41:14,3.28,2.13,15.80,99.90,1101485,26,20028,-70
2024-05-13 05:41:45,4.68,2.38,15.80,99.90,1101266,26,20042,-69
2024-05-13 05:42:16,3.25,2.47,15.80,99.90,1099308,26,19998,-69
2024-05-13 05:42:48,4.43,2.38,15.80,99.90,1101929,26,20078,-69
2024-05-13 05:43:19,3.10,2.25,15.90,99.90,1101654,26,20001,-69
2024-05-13 05:43:50,3.10,2.60,15.90,99.90,1101921,26,19997,-70
2024-05-13 05:44:21,4.65,3.03,15.90,99.90,1102361,26,20005,-70
2024-05-13 05:44:52,4.45,2.60,15.90,99.90,1101388,26,20537,-69
2024-05-13 05:45:23,3.30,2.53,15.90,99.90,1100293,26,20063,-69
2024-05-13 05:45:55,4.60,2.40,15.90,99.90,1088503,27,20044,-69
2024-05-13 05:46:25,3.58,2.78,15.90,99.90,1094462,26,20403,-69
2024-05-13 05:46:56,3.17,2.40,15.90,99.90,1095252,26,20065,-69
2024-05-13 05:47:27,4.97,2.90,15.90,99.90,1100719,26,20011,-69
2024-05-13 05:47:58,3.55,2.47,15.90,99.90,1100888,26,19993,-70
2024-05-13 05:48:30,6.97,2.50,15.90,99.90,1101298,26,20009,-69
2024-05-13 05:49:02,2.88,2.28,16.00,99.90,1101533,26,20007,-69
2024-05-13 05:49:32,6.38,2.60,15.90,99.90,1101888,26,20372,-69
2024-05-13 05:50:04,3.90,2.58,16.00,99.90,1101687,26,20241,-69
2024-05-13 05:50:35,4.40,2.75,16.00,99.90,1102028,26,20013,-70
2024-05-13 05:51:06,4.30,2.58,16.00,99.90,1101427,26,20333,-68
2024-05-13 05:51:36,2.53,2.00,16.00,99.90,1101078,26,20001,-69
2024-05-13 05:52:07,4.18,2.30,16.00,99.90,1098386,26,19990,-70
2024-05-13 05:52:44,4.72,2.40,16.00,99.90,1101924,26,20001,-69
2024-05-13 05:53:15,2.92,2.40,16.00,99.90,1101518,26,20001,-69
2024-05-13 05:53:45,3.78,2.40,16.00,99.90,1101251,26,20406,-68
2024-05-13 05:54:16,4.43,2.83,16.00,99.90,1101381,26,20387,-69
2024-05-13 05:54:47,4.30,2.63,16.00,99.90,1101667,26,20078,-70
2024-05-13 05:55:18,4.88,2.22,16.00,99.90,1107822,26,20080,-69
2024-05-13 05:55:48,7.10,3.03,16.10,99.90,1105386,26,19997,-69
2024-05-13 05:56:19,3.60,2.38,16.10,99.90,1098356,26,20046,-69
2024-05-13 05:56:50,2.60,2.15,16.10,99.90,1101018,26,20218,-69
2024-05-13 05:57:20,3.10,2.42,16.10,99.90,1108457,26,20118,-69
2024-05-13 05:57:51,2.42,2.13,16.10,99.90,1109069,26,20074,-69
2024-05-13 05:58:22,3.28,2.22,16.10,99.90,1115885,26,20004,-69
2024-05-13 05:58:52,3.22,2.40,16.10,99.90,1115945,26,20436,-69
2024-05-13 05:59:24,2.20,1.92,16.10,99.90,1101758,26,20013,-69
2024-05-13 05:59:55,4.65,2.85,16.10,99.90,1101381,26,20345,-69
2024-05-13 06:00:25,3.95,2.55,16.20,99.90,1101122,26,20025,-69
2024-05-13 06:00:56,4.25,2.60,16.20,99.90,1101437,26,20516,-69
2024-05-13 06:01:27,4.50,2.72,16.20,99.90,1101335,26,20020,-69
2024-05-13 06:01:58,4.43,2.70,16.20,99.90,1101111,26,20326,-70
2024-05-13 06:02:29,3.10,2.30,16.20,99.90,1101465,26,20374,-69
2024-05-13 06:02:59,3.42,2.67,16.20,99.90,1101824,26,20128,-69
2024-05-13 06:03:30,2.55,2.13,16.20,99.90,1101964,26,20048,-69
2024-05-13 06:04:01,4.85,2.75,16.20,99.90,1101083,26,20517,-69
2024-05-13 06:04:32,2.75,2.33,16.20,99.90,1101467,26,20009,-69
2024-05-13 06:05:03,3.65,2.40,16.20,99.90,1100917,26,20008,-69
2024-05-13 06:05:34,5.20,2.40,16.20,99.90,1100661,26,20020,-69
2024-05-13 06:06:05,5.18,2.60,16.20,99.90,1101136,26,20007,-69
2024-05-13 06:06:36,3.28,2.20,16.20,99.90,1101201,26,20022,-69
2024-05-13 06:07:07,6.30,2.42,16.20,99.90,1101950,26,20110,-69
2024-05-13 06:07:39,3.53,2.35,16.30,99.90,1102110,26,19993,-69
2024-05-13 06:08:10,3.03,2.28,16.30,99.90,1101512,26,20004,-69
2024-05-13 06:08:42,2.83,2.50,16.30,99.90,1098806,26,20009,-69
2024-05-13 06:09:13,2.67,2.08,16.30,99.90,1101488,26,19997,-69
2024-05-13 06:09:44,3.95,2.38,16.30,99.90,1102089,26,20807,-69
2024-05-13 06:10:15,4.45,2.65,16.30,99.90,1101438,26,20465,-69
2024-05-13 06:10:46,3.92,2.13,16.30,99.90,1101808,26,20037,-68
2024-05-13 06:11:16,3.50,2.58,16.30,99.90,1101272,26,19997,-69
2024-05-13 06:11:47,3.42,2.47,16.30,99.90,1101497,26,20036,-70
2024-05-13 06:12:18,4.88,2.33,16.30,99.90,1100927,26,20006,-69
2024-05-13 06:12:48,3.33,2.38,16.30,99.90,1101725,26,19993,-70
2024-05-13 06:13:19,4.45,2.50,16.30,99.90,1101164,26,20011,-69
2024-05-13 06:13:50,4.75,2.45,16.30,99.90,1100979,26,20102,-68
2024-05-13 06:14:20,4.80,2.60,16.30,99.90,1100563,26,19993,-69
2024-05-13 06:14:51,3.17,2.67,16.30,99.90,1100785,26,20079,-69
2024-05-13 06:15:23,4.15,3.10,16.30,99.90,1100028,26,20032,-69
2024-05-13 06:15:53,3.67,2.80,16.20,99.90,1094869,26,20001,-70
2024-05-13 06:16:24,3.38,2.28,16.20,99.90,1100156,26,20033,-69
2024-05-13 06:16:54,4.40,2.00,16.20,99.90,1101686,26,20021,-69
2024-05-13 06:17:25,2.55,2.17,16.20,99.90,1100971,26,20005,-69
2024-05-13 06:17:57,2.25,1.98,16.20,99.90,1097631,26,20068,-69
2024-05-13 06:18:27,2.45,2.05,16.20,99.90,1100544,26,20001,-70
2024-05-13 06:18:58,3.03,2.00,16.20,99.90,1101134,26,20336,-69
2024-05-13 06:19:29,3.42,2.33,16.20,99.90,1101309,26,20066,-69
2024-05-13 06:19:59,2.35,2.03,16.20,99.90,1101218,26,20025,-68
2024-05-13 06:20:36,2.55,2.35,16.10,99.90,1101554,26,20008,-69
2024-05-13 06:21:07,2.83,2.17,16.10,99.90,1101661,26,20520,-69
2024-05-13 06:21:40,2.92,2.50,16.10,99.90,1096531,26,20009,-69
2024-05-13 06:22:13,5.07,2.22,16.10,99.90,1100753,26,20087,-69
2024-05-13 06:22:46,3.08,2.45,16.10,99.90,1101300,26,20004,-69
2024-05-13 06:23:18,2.97,2.00,16.10,99.90,1101233,26,20033,-69
2024-05-13 06:23:52,4.78,2.17,16.20,99.90,1099682,26,19993,-69
2024-05-13 06:24:23,2.30,1.98,16.10,99.90,1093924,26,20067,-68
2024-05-13 06:24:53,4.00,2.38,16.20,99.90,1095195,26,20005,-69
2024-05-13 06:25:24,4.13,2.25,16.20,99.90,1094128,26,20013,-69
2024-05-13 06:25:55,2.83,2.17,16.20,99.90,1097195,26,20318,-69
2024-05-13 06:26:25,3.22,2.38,16.30,99.90,1101829,26,20008,-69
2024-05-13 06:26:56,3.38,2.15,16.30,99.90,1097085,26,20449,-68
2024-05-13 06:27:27,2.65,1.83,16.30,99.90,1097396,26,20365,-69
2024-05-13 06:27:57,3.90,2.45,16.30,99.90,1100369,26,20338,-69
2024-05-13 06:28:28,2.75,1.92,16.30,99.90,1101501,26,20000,-69
2024-05-13 06:28:59,2.70,2.10,16.30,99.90,1098105,26,20108,-69
2024-05-13 06:29:30,2.40,1.80,16.30,99.90,1101637,26,20402,-69
2024-05-13 06:30:00,2.83,2.42,16.30,99.90,1101758,26,20017,-70
2024-05-13 06:30:31,5.75,2.28,16.30,99.90,1094570,26,20001,-69
2024-05-13 06:31:03,4.47,2.72,16.30,99.90,1099596,26,20005,-70
2024-05-13 06:31:34,2.72,2.08,16.30,99.90,1101964,26,20095,-69
2024-05-13 06:32:05,3.53,2.53,16.30,99.90,1101287,26,20096,-69
2024-05-13 06:32:35,3.05,2.20,16.40,99.90,1101465,26,20468,-70
2024-05-13 06:33:07,3.42,2.40,16.40,99.90,1101026,26,20020,-69
2024-05-13 06:33:38,3.40,2.67,16.40,99.90,1101553,26,20113,-70
2024-05-13 06:34:08,4.45,1.98,16.40,99.90,1101010,26,20503,-70
2024-05-13 06:34:39,2.72,2.08,16.40,99.90,1101273,26,20463,-70
2024-05-13 06:35:09,3.05,2.22,16.50,99.90,1100682,26,20081,-70
2024-05-13 06:35:40,3.53,2.40,16.50,99.90,1100564,26,19997,-69
2024-05-13 06:36:11,3.85,2.28,16.50,99.90,1097145,26,19998,-70
2024-05-13 06:36:41,2.90,2.25,16.50,99.90,1101103,26,20069,-70
2024-05-13 06:37:12,3.08,2.40,16.50,99.90,1100048,26,20004,-69
2024-05-13 06:37:43,3.63,2.30,16.60,99.90,1100909,26,20010,-70
2024-05-13 06:38:13,4.35,2.15,16.60,99.90,1101314,26,20032,-69
2024-05-13 06:38:45,3.30,2.15,16.60,99.90,1102081,26,19997,-69
2024-05-13 06:39:16,2.47,1.70,16.60,99.90,1101125,26,20678,-69
2024-05-13 06:39:46,3.20,2.42,16.60,99.90,1101814,26,20002,-69
2024-05-13 06:40:17,3.42,2.00,16.60,99.90,1101038,26,20070,-70
2024-05-13 06:40:48,4.57,2.22,16.60,99.90,1100995,26,20069,-69
2024-05-13 06:41:18,2.38,2.10,16.70,99.90,1100762,26,20060,-70
2024-05-13 06:41:50,3.25,2.20,16.70,99.90,1107406,26,20076,-69
2024-05-13 06:42:21,4.30,2.33,16.70,99.90,1112987,26,20000,-70
2024-05-13 06:42:52,3.38,2.60,16.70,99.90,1110168,26,20440,-70
2024-05-13 06:43:22,4.07,2.40,16.80,99.90,1112387,26,20004,-69
2024-05-13 06:43:54,4.45,2.10,16.80,99.90,1101872,26,20012,-69
2024-05-13 06:44:26,3.40,2.45,16.90,99.90,1097206,26,20033,-69
2024-05-13 06:44:57,4.35,2.45,16.90,99.90,1094845,26,19998,-70
2024-05-13 06:45:27,3.25,2.80,16.90,99.90,1099640,26,20009,-69
2024-05-13 06:45:58,3.53,2.30,16.90,99.90,1098267,26,20001,-70
2024-05-13 06:46:29,3.33,2.15,16.90,99.90,1101282,26,20041,-70
2024-05-13 06:46:59,3.70,2.28,16.90,99.90,1101828,26,20013,-69
2024-05-13 06:47:30,2.92,2.50,16.90,99.90,1098534,26,20021,-69
2024-05-13 06:48:00,3.70,2.33,16.90,99.90,1097136,26,20075,-68
2024-05-13 06:48:31,5.57,2.15,16.90,99.90,1101540,26,20012,-70
2024-05-13 06:49:02,3.63,2.65,16.80,99.90,1101515,26,20417,-69
2024-05-13 06:49:33,3.63,2.60,16.80,99.90,1100683,26,20526,-69
2024-05-13 06:50:04,3.80,2.42,16.80,99.90,1093055,27,20008,-70
2024-05-13 06:50:35,3.30,2.22,16.80,99.90,1099936,26,20389,-69
2024-05-13 06:51:05,3.88,2.08,16.80,99.90,1100591,26,19990,-69
2024-05-13 06:51:36,2.85,2.25,16.80,99.90,1108780,26,20044,-70
2024-05-13 06:52:09,3.47,2.30,16.80,99.90,1115298,26,20019,-69
2024-05-13 06:52:39,3.20,2.30,16.80,99.90,1102149,26,20117,-70
2024-05-13 06:53:11,2.50,2.22,16.90,99.90,1101499,26,20005,-69
2024-05-13 06:53:42,3.90,2.65,16.90,99.90,1099924,26,20421,-69
2024-05-13 06:54:13,4.15,2.95,16.90,99.90,1100937,26,20001,-69
2024-05-13 06:54:44,4.53,2.72,16.90,99.90,1101141,26,19997,-69
2024-05-13 06:55:14,4.63,2.75,16.90,99.90,1100622,26,20455,-69
2024-05-13 06:55:45,3.03,2.50,16.90,99.90,1101179,26,19997,-70
2024-05-13 06:56:16,2.90,2.10,16.90,99.90,1101512,26,19993,-69
2024-05-13 06:56:47,5.07,2.60,16.90,99.90,1101450,26,20432,-69
2024-05-13 06:57:18,4.32,2.58,16.90,99.90,1100878,26,19993,-69
2024-05-13 06:57:48,3.50,1.95,16.80,99.90,1101210,26,20449,-74
2024-05-13 06:58:19,6.03,2.55,16.80,99.90,1100907,26,20390,-71
2024-05-13 06:58:50,4.00,2.60,16.80,99.90,1101882,26,20037,-72
2024-05-13 06:59:21,3.65,2.20,16.80,99.90,1101419,26,20001,-71
2024-05-13 06:59:51,4.82,2.40,16.90,99.90,1095262,26,20002,-71
2024-05-13 07:00:22,3.97,2.85,16.80,99.90,1098804,26,20008,-71
2024-05-13 07:00:52,3.38,2.42,16.80,99.90,1101808,26,19997,-71
2024-05-13 07:01:23,2.88,2.40,16.80,99.90,1098663,26,20002,-71
2024-05-13 07:01:54,3.08,2.53,16.80,99.90,1101391,26,20065,-72
2024-05-13 07:02:24,4.00,2.45,16.80,99.90,1100505,26,20451,-72
2024-05-13 07:02:55,3.00,2.25,16.80,99.90,1097501,26,19993,-71
2024-05-13 07:03:26,3.72,2.10,16.80,99.90,1100387,26,20001,-72
2024-05-13 07:03:56,2.42,2.10,16.90,99.90,1101237,26,20001,-72
2024-05-13 07:04:27,3.30,2.50,16.90,99.90,1098213,26,20280,-72
2024-05-13 07:04:58,4.45,2.78,16.90,99.90,1094885,26,20406,-72
2024-05-13 07:05:33,4.15,2.10,16.90,99.90,1101008,26,20441,-73
2024-05-13 07:06:05,3.97,2.72,16.90,99.90,1098876,26,19997,-71
2024-05-13 07:06:38,2.75,2.25,16.90,99.90,1101375,26,20008,-70
2024-05-13 07:07:10,2.97,2.20,17.00,99.90,1100829,26,20008,-72
2024-05-13 07:07:40,3.25,2.47,17.00,99.90,1089980,26,20013,-70
2024-05-13 07:08:12,2.25,2.03,17.00,99.90,1089637,26,19998,-71
2024-05-13 07:08:42,4.60,2.60,17.00,99.90,1101285,26,19997,-71
2024-05-13 07:09:13,2.92,2.28,17.00,99.90,1100656,26,20008,-72
2024-05-13 07:09:43,5.00,2.10,17.00,99.90,1101182,26,20025,-71
2024-05-13 07:10:14,2.80,2.33,17.00,99.90,1100291,26,20254,-72
2024-05-13 07:10:45,4.40,2.55,17.00,99.90,1100294,26,20380,-75
2024-05-13 07:11:15,4.57,2.63,17.00,99.90,1100546,26,20009,-70
2024-05-13 07:11:46,2.58,2.17,17.00,99.90,1094386,27,20067,-71
2024-05-13 07:12:17,5.35,2.42,17.10,99.90,1097461,26,20574,-74
2024-05-13 07:12:47,2.83,2.30,17.00,99.90,1101346,26,20483,-71
2024-05-13 07:13:18,2.20,2.00,17.10,99.90,1100356,26,20013,-71
2024-05-13 07:13:49,2.97,2.20,17.10,99.90,1100871,26,20441,-74
2024-05-13 07:14:19,5.40,2.60,17.10,99.90,1100356,26,20012,-71
2024-05-13 07:14:51,2.35,1.92,17.10,99.90,1100711,26,20001,-71
2024-05-13 07:15:26,1.85,1.70,17.10,99.90,1100650,26,20009,-71
2024-05-13 07:15:57,4.10,2.08,17.10,99.90,1101913,26,20355,-72
2024-05-13 07:16:28,2.15,1.85,17.10,99.90,1100805,26,20015,-72
2024-05-13 07:17:00,1.63,1.52,17.10,99.90,1100656,26,19997,-71
2024-05-13 07:17:30,3.03,2.05,17.10,99.90,1100346,26,20020,-71
2024-05-13 07:18:03,2.42,1.73,17.10,99.90,1101613,26,20014,-73
2024-05-13 07:18:33,2.47,1.65,17.10,99.90,1094575,26,20392,-72
2024-05-13 07:19:04,1.90,1.17,17.10,99.90,1094689,26,19998,-71
2024-05-13 07:19:34,2.72,1.80,17.10,99.90,1101823,26,19993,-71
2024-05-13 07:20:06,3.17,1.75,17.10,99.90,1101398,26,20009,-71
2024-05-13 07:20:36,2.45,1.40,17.10,99.90,1101705,26,19997,-70
2024-05-13 07:21:08,2.40,1.60,17.10,99.90,1101291,26,19997,-72
2024-05-13 07:21:38,3.08,1.92,17.10,99.90,1101980,26,20467,-71
2024-05-13 07:22:09,2.92,1.75,17.10,99.90,1100826,26,20008,-73
2024-05-13 07:22:40,3.95,1.98,17.10,99.90,1101510,26,20430,-71
2024-05-13 07:23:11,3.47,1.83,17.10,99.90,1099138,26,20012,-72
2024-05-13 07:23:42,2.08,1.80,17.20,99.90,1094012,26,20014,-71
2024-05-13 07:24:13,2.40,1.85,17.20,99.90,1096760,26,20009,-70
2024-05-13 07:24:43,2.85,1.90,17.20,99.90,1101376,26,20072,-72
2024-05-13 07:25:14,4.95,2.10,17.20,99.90,1100131,26,20544,-68
2024-05-13 07:25:45,3.65,1.77,17.20,99.90,1100855,26,20001,-71
2024-05-13 07:26:16,5.63,2.00,17.30,99.90,1094060,27,20052,-72
2024-05-13 07:26:47,2.00,1.65,17.30,99.90,1094128,27,20450,-74
2024-05-13 07:27:18,2.63,1.90,17.30,99.90,1093533,26,20038,-72
2024-05-13 07:27:48,3.17,1.65,17.30,99.90,1094936,26,20105,-72
2024-05-13 07:28:20,4.07,1.77,17.30,99.90,1101261,26,20008,-73
2024-05-13 07:28:50,1.70,1.50,17.40,99.90,1101491,26,20001,-72
2024-05-13 07:29:21,2.30,1.60,17.40,99.90,1101078,26,20001,-73
2024-05-13 07:29:52,1.55,1.30,17.40,99.90,1101714,26,20008,-73
2024-05-13 07:30:23,2.78,1.60,17.40,99.90,1101262,26,20020,-72
2024-05-13 07:30:53,2.42,1.35,17.50,99.90,1101961,26,20009,-75
2024-05-13 07:31:25,2.88,1.50,17.50,99.90,1100824,26,20498,-73
2024-05-13 07:31:56,1.65,1.52,17.50,99.90,1101212,26,19997,-72
2024-05-13 07:32:27,2.05,1.67,17.50,99.90,1101270,26,20136,-72
2024-05-13 07:32:57,2.50,1.38,17.60,99.90,1097464,26,21608,-73
2024-05-13 07:33:28,1.77,1.10,17.60,99.90,1100931,26,20016,-72
2024-05-13 07:33:59,1.20,1.10,17.60,99.90,1110599,26,19997,-75
2024-05-13 07:34:30,1.13,0.82,17.60,99.90,1101705,26,19997,-72
2024-05-13 07:35:00,1.52,1.15,17.70,99.90,1101381,26,20391,-72
2024-05-13 07:35:31,3.83,0.90,17.70,99.90,1100465,26,20421,-72
2024-05-13 07:36:02,1.13,1.00,17.70,99.90,1101665,26,19997,-73
2024-05-13 07:36:32,1.42,1.00,17.80,99.90,1100938,26,20371,-73
2024-05-13 07:37:04,1.02,0.93,17.80,99.90,1101205,26,20348,-76
2024-05-13 07:37:35,1.45,1.00,17.80,99.90,1101664,26,20270,-73
2024-05-13 07:38:06,1.33,1.23,17.80,99.90,1101348,26,19997,-72
2024-05-13 07:38:38,2.42,1.27,17.80,99.90,1101812,26,20005,-72
2024-05-13 07:39:11,1.70,1.30,17.90,99.90,1101386,26,20456,-75
2024-05-13 07:39:41,1.58,1.38,17.90,99.90,1100716,26,19998,-74
2024-05-13 07:40:12,1.63,1.20,17.90,99.90,1101018,26,20470,-73
2024-05-13 07:40:43,1.70,1.10,18.00,99.90,1094184,27,20456,-73
2024-05-13 07:41:14,2.25,1.52,18.00,99.90,1100973,26,19998,-73
2024-05-13 07:41:44,1.00,0.90,18.00,99.90,1108301,26,20004,-72
2024-05-13 07:42:15,2.20,1.20,18.00,99.90,1101307,26,20480,-73
2024-05-13 07:42:45,0.77,0.77,18.00,99.90,1107507,26,20003,-73
2024-05-13 07:43:17,1.80,1.30,18.00,99.90,1093928,27,20009,-73
2024-05-13 07:43:48,1.17,1.10,18.00,99.90,1094382,26,20001,-72
2024-05-13 07:44:18,1.10,1.00,18.10,99.90,1101026,26,20005,-72
2024-05-13 07:44:49,0.88,0.88,18.10,99.90,1101070,26,20449,-74
2024-05-13 07:45:20,1.27,1.17,18.10,99.90,1101064,26,20022,-73
2024-05-13 07:45:51,1.13,1.02,18.10,99.90,1101154,26,20066,-73
2024-05-13 07:46:21,0.85,0.85,18.10,99.90,1100912,26,20065,-73
2024-05-13 07:46:52,1.00,0.90,18.10,99.90,1101646,26,20034,-73
2024-05-13 07:47:22,1.05,1.00,18.10,99.90,1101337,26,20026,-72
2024-05-13 07:47:53,1.00,0.95,18.10,99.90,1101077,26,20065,-72
2024-05-13 07:48:24,1.08,0.98,18.10,99.90,1101041,26,20005,-73
2024-05-13 07:48:55,1.27,0.88,18.10,99.90,1094128,27,20020,-72
2024-05-13 07:49:26,2.47,1.00,18.20,99.90,1094358,26,19998,-73
2024-05-13 07:49:57,1.77,0.90,18.20,99.90,1093661,27,20001,-73
2024-05-13 07:50:28,1.20,1.08,18.20,99.90,1093782,27,19994,-75
2024-05-13 07:50:59,1.75,1.05,18.20,99.90,1094106,27,20067,-73
2024-05-13 07:51:33,1.05,0.90,18.20,99.90,1099772,26,20402,-73
2024-05-13 07:52:04,2.85,1.20,18.20,99.90,1094248,26,20009,-73
2024-05-13 07:52:35,1.42,1.30,18.30,99.90,1101183,26,20325,-73
2024-05-13 07:53:06,0.85,0.85,18.30,99.90,1100829,26,19993,-74
2024-05-13 07:53:40,1.00,0.80,18.30,99.90,1101886,26,20098,-72
2024-05-13 07:54:10,0.90,0.85,18.30,99.90,1101070,26,19997,-72
2024-05-13 07:54:41,1.15,0.88,18.30,99.90,1101402,26,20488,-73
2024-05-13 07:55:12,1.27,0.90,18.30,99.90,1101129,26,20001,-72
2024-05-13 07:55:43,0.90,0.90,18.30,99.90,1101313,26,20001,-73
2024-05-13 07:56:14,1.17,0.73,18.30,99.90,1101120,26,20066,-73
2024-05-13 07:56:44,1.00,0.90,18.30,99.90,1101260,26,20001,-73
2024-05-13 07:57:15,0.98,0.95,18.30,99.90,1101286,26,20015,-72
2024-05-13 07:57:46,0.90,0.90,18.30,99.90,1101536,26,20461,-75
2024-05-13 07:58:16,1.02,0.98,18.30,99.90,1101227,26,20375,-73
2024-05-13 07:58:47,1.08,1.00,18.30,99.90,1101769,26,20350,-71
2024-05-13 07:59:18,1.08,1.00,18.30,99.90,1101634,26,20008,-73
2024-05-13 07:59:49,1.00,0.98,18.30,99.90,1101692,26,20005,-73
2024-05-13 08:00:20,1.60,1.15,18.30,99.90,1101020,26,20461,-74
2024-05-13 08:00:51,1.15,1.05,18.30,99.90,1101732,26,20012,-73
2024-05-13 08:01:21,1.52,0.80,18.40,99.90,1101223,26,20381,-73
2024-05-13 08:01:52,1.33,1.17,18.40,99.90,1101718,26,20011,-73
2024-05-13 08:02:22,1.63,1.25,18.40,99.90,1101213,26,20008,-72
2024-05-13 08:02:53,1.50,1.10,18.40,99.90,1101441,26,20043,-71
2024-05-13 08:03:24,1.27,1.10,18.40,99.90,1101442,26,20005,-73
2024-05-13 08:03:54,1.15,1.02,18.40,99.90,1101492,26,20108,-73
2024-05-13 08:04:25,1.05,0.98,18.40,99.90,1101128,26,19997,-72
2024-05-13 08:04:56,1.45,1.10,18.40,99.90,1101772,26,19998,-75
2024-05-13 08:05:26,1.27,1.05,18.40,99.90,1100618,26,20422,-73
2024-05-13 08:05:57,3.25,1.60,18.40,99.90,1101245,26,20345,-72
2024-05-13 08:06:28,1.08,0.98,18.40,99.90,1098510,26,19997,-74
2024-05-13 08:06:59,1.13,1.10,18.40,99.90,1100906,26,20021,-73
2024-05-13 08:07:30,1.15,0.90,18.40,99.90,1101599,26,20530,-74
2024-05-13 08:08:01,1.70,0.98,18.40,99.90,1101745,26,19997,-73
2024-05-13 08:08:31,1.60,1.42,18.40,99.90,1099738,26,20014,-72
2024-05-13 08:09:04,1.30,1.20,18.40,99.90,1094180,27,19997,-73
2024-05-13 08:09:39,1.23,1.13,18.40,99.90,1101705,26,19989,-73
2024-05-13 08:10:10,1.02,0.93,18.40,99.90,1107754,26,19992,-74
2024-05-13 08:10:41,1.42,1.15,18.40,99.90,1108368,26,19997,-73
2024-05-13 08:11:11,1.52,1.17,18.40,99.90,1107949,26,20094,-72
2024-05-13 08:11:42,1.20,1.10,18.40,99.90,1107743,26,20036,-73
2024-05-13 08:12:15,1.38,1.15,18.50,99.90,1100789,26,20071,-73
2024-05-13 08:12:48,1.23,1.13,18.50,99.90,1094205,26,20370,-74
2024-05-13 08:13:18,0.90,0.90,18.50,99.90,1090396,26,20058,-72
2024-05-13 08:13:49,1.00,0.90,18.50,99.90,1100112,26,20427,-72
2024-05-13 08:14:19,1.50,1.20,18.50,99.90,1100411,26,20009,-73
2024-05-13 08:14:50,1.73,1.15,18.50,99.90,1098953,26,20064,-71
2024-05-13 08:15:21,1.10,1.00,18.50,99.90,1099987,26,20038,-72
2024-05-13 08:15:52,1.35,1.05,18.50,99.90,1110018,26,20068,-75
2024-05-13 08:16:24,1.63,0.90,18.50,99.90,1110809,26,20046,-74
2024-05-13 08:16:54,1.45,1.15,18.50,99.90,1108999,26,20068,-73
2024-05-13 08:17:25,1.15,0.98,18.50,99.90,1108604,26,20421,-73
2024-05-13 08:17:55,1.05,0.95,18.50,99.90,1100549,26,20492,-73
2024-05-13 08:18:26,0.95,0.95,18.50,99.90,1101250,26,20411,-74
2024-05-13 08:18:57,1.05,0.93,18.50,99.90,1101204,26,20373,-73
2024-05-13 08:19:27,1.58,1.10,18.60,99.90,1101161,26,20488,-73
2024-05-13 08:19:58,0.80,0.80,18.60,99.90,1101503,26,20433,-74
2024-05-13 08:20:29,1.10,0.98,18.60,99.90,1101702,26,19989,-73
2024-05-13 08:21:00,1.17,1.10,18.60,99.90,1101741,26,20008,-73
2024-05-13 08:21:31,0.82,0.82,18.60,99.90,1101399,26,19993,-73
2024-05-13 08:22:01,1.27,1.17,18.60,99.90,1101637,26,20187,-69
2024-05-13 08:22:32,1.20,0.98,18.60,99.90,1101634,26,20000,-75
2024-05-13 08:23:04,2.70,0.98,18.70,99.90,1101588,26,19997,-70
2024-05-13 08:23:38,1.05,1.00,18.70,99.90,1100811,26,20001,-68
2024-05-13 08:24:09,0.93,0.90,18.70,99.90,1101501,26,20032,-68
2024-05-13 08:24:45,0.70,0.70,18.70,99.90,1100995,26,19993,-68
2024-05-13 08:25:18,1.75,0.90,18.70,99.90,1100600,26,20018,-68
2024-05-13 08:25:49,2.75,0.80,18.70,99.90,1099889,26,20001,-69
2024-05-13 08:26:20,0.80,0.80,18.70,99.90,1101319,26,20445,-68
2024-05-13 08:26:50,0.93,0.90,18.70,99.90,1100479,26,20024,-68
2024-05-13 08:27:21,1.05,1.05,18.80,99.90,1099572,26,20029,-68
2024-05-13 08:27:51,1.05,0.95,18.80,99.90,1093629,27,20018,-69
2024-05-13 08:28:24,1.35,1.00,18.80,99.90,1093913,26,20009,-69
2024-05-13 08:28:55,2.25,1.10,18.80,99.90,1100527,26,20012,-69
2024-05-13 08:29:26,0.98,0.85,18.80,99.90,1101291,26,20016,-69
2024-05-13 08:29:56,1.13,1.00,18.80,99.90,1101698,26,20415,-68
2024-05-13 08:30:27,1.15,1.05,18.80,99.90,1101108,26,20449,-68
2024-05-13 08:30:57,1.13,0.98,18.80,99.90,1101338,26,20009,-69
2024-05-13 08:31:28,0.70,0.70,18.80,99.90,1101815,26,20012,-69
2024-05-13 08:31:59,1.17,1.08,18.80,99.90,1101790,26,20012,-68
2024-05-13 08:32:30,0.73,0.73,18.80,99.90,1100504,26,20541,-68
2024-05-13 08:33:00,1.20,1.10,18.80,99.90,1101175,26,19997,-69
2024-05-13 08:33:31,1.10,0.90,18.90,99.90,1101042,26,20012,-69
2024-05-13 08:34:02,1.73,0.98,18.90,99.90,1101146,26,20305,-67
2024-05-13 08:34:34,0.90,0.90,18.90,99.90,1100999,26,20009,-69
2024-05-13 08:35:05,1.05,0.88,18.90,99.90,1101263,26,19997,-68
2024-05-13 08:35:36,1.02,1.00,18.90,99.90,1100544,26,20505,-68
2024-05-13 08:36:10,0.98,0.95,18.90,99.90,1101096,26,20001,-68
2024-05-13 08:36:42,1.10,1.00,18.90,99.90,1101716,26,20012,-68
2024-05-13 08:37:13,1.20,1.10,18.90,99.90,1101617,26,19997,-69
2024-05-13 08:37:44,1.10,1.00,19.00,99.90,1101345,26,20005,-68
2024-05-13 08:38:17,2.58,0.90,19.00,99.90,1101630,26,20011,-69
2024-05-13 08:38:49,1.17,0.98,19.00,99.90,1101745,26,20008,-68
2024-05-13 08:39:20,1.23,0.90,19.00,99.90,1101733,26,20012,-69
2024-05-13 08:39:51,1.27,0.88,19.00,99.90,1101486,26,19997,-68
2024-05-13 08:40:22,1.20,1.00,19.10,99.90,1101635,26,20009,-68
2024-05-13 08:40:52,1.45,1.13,19.00,99.90,1101750,26,20005,-68
2024-05-13 08:41:23,1.10,1.00,19.10,99.90,1101657,26,20009,-68
2024-05-13 08:42:05,1.23,0.88,19.10,99.90,1101749,26,20425,-68
2024-05-13 08:42:38,1.48,1.33,19.10,99.90,1101695,26,19997,-67
2024-05-13 08:43:09,0.95,0.90,19.10,99.90,1101455,26,20005,-69
2024-05-13 08:43:40,1.65,1.55,19.10,99.90,1101636,26,20297,-69
2024-05-13 08:44:13,1.85,0.95,19.10,99.90,1100617,26,20005,-69
2024-05-13 08:44:46,1.33,1.20,19.10,99.90,1100363,26,20372,-68
2024-05-13 08:45:17,1.00,0.93,19.10,99.90,1100575,26,20355,-69
2024-05-13 08:45:50,2.45,1.23,19.10,99.90,1100959,26,20069,-68
2024-05-13 08:46:21,1.58,1.10,19.20,99.90,1101125,26,20731,-68
2024-05-13 08:46:53,1.33,1.10,19.20,99.90,1101158,26,20016,-68
2024-05-13 08:47:25,1.30,1.17,19.10,99.90,1101178,26,20001,-68
2024-05-13 08:47:57,1.67,1.10,19.10,99.90,1100663,26,20529,-69
2024-05-13 08:48:29,1.00,0.98,19.10,99.90,1100921,26,20436,-68
2024-05-13 08:49:02,0.77,0.77,19.20,99.90,1094022,27,20009,-68
2024-05-13 08:49:35,1.67,1.27,19.20,99.90,1095555,26,19998,-69
2024-05-13 08:50:06,1.38,0.88,19.20,99.90,1101166,26,20403,-68
2024-05-13 08:50:37,1.42,1.00,19.20,99.90,1101115,26,19993,-68
2024-05-13 08:51:09,1.00,0.90,19.20,99.90,1101147,26,20008,-68
2024-05-13 08:51:42,0.93,0.82,19.20,99.90,1101291,26,20012,-68
2024-05-13 08:52:15,0.80,0.80,19.20,99.90,1101243,26,20366,-69
2024-05-13 08:52:47,1.60,0.98,19.20,99.90,1101033,26,20008,-68
2024-05-13 08:53:18,0.70,0.70,19.20,99.90,1101289,26,20001,-68
2024-05-13 08:53:48,0.75,0.75,19.20,99.90,1101637,26,20005,-68
2024-05-13 08:54:19,1.05,0.80,19.30,99.90,1094564,27,20002,-68
2024-05-13 08:54:50,0.70,0.70,19.30,99.90,1094071,27,20068,-68
2024-05-13 08:55:20,0.82,0.70,19.30,99.90,1095381,26,20066,-69
2024-05-13 08:55:59,2.47,0.90,19.30,99.90,1101238,26,19997,-68
2024-05-13 08:56:31,1.08,0.90,19.30,99.90,1101588,26,20444,-68
2024-05-13 08:57:03,2.42,0.80,19.30,99.90,1101451,26,20029,-68
2024-05-13 08:57:35,0.80,0.80,19.30,99.90,1101167,26,20074,-68
2024-05-13 08:58:06,0.88,0.88,19.30,99.90,1101186,26,20012,-68
2024-05-13 08:58:39,0.82,0.80,19.30,99.90,1094044,27,20424,-68
2024-05-13 08:59:09,0.88,0.85,19.30,99.90,1095112,26,20018,-68
2024-05-13 08:59:41,0.70,0.70,19.30,99.90,1101195,26,20390,-68
2024-05-13 09:00:12,0.60,0.60,19.30,99.90,1101083,26,20360,-69
2024-05-13 09:00:44,0.57,0.57,19.30,99.90,1100995,26,20009,-68
2024-05-13 09:01:16,1.52,0.70,19.40,99.90,1101087,26,20517,-69
2024-05-13 09:01:47,0.95,0.80,19.40,99.90,1101266,26,20357,-70
2024-05-13 09:02:17,0.77,0.77,19.40,99.90,1100876,26,20500,-68
2024-05-13 09:02:51,1.05,0.88,19.40,99.90,1100928,26,20244,-68
2024-05-13 09:03:22,1.50,0.85,19.40,99.90,1100649,26,19997,-68
2024-05-13 09:03:54,1.10,1.10,19.40,99.90,1108031,26,20011,-69
2024-05-13 09:04:27,0.65,0.65,19.40,99.90,1108046,26,20000,-69
2024-05-13 09:04:57,0.50,0.50,19.40,99.90,1108129,26,20011,-69
2024-05-13 09:05:28,0.82,0.80,19.40,99.90,1105504,26,20011,-68
2024-05-13 09:05:59,0.73,0.73,19.50,99.90,1100516,26,20016,-68
2024-05-13 09:06:29,0.80,0.80,19.50,99.90,1101495,26,20084,-67
2024-05-13 09:07:00,2.03,0.63,19.50,99.90,1101610,26,20022,-68
2024-05-13 09:07:31,0.60,0.60,19.50,99.90,1101154,26,20090,-69
2024-05-13 09:08:02,0.73,0.73,19.50,99.90,1101071,26,20032,-68
2024-05-13 09:08:32,0.75,0.75,19.60,99.90,1101175,26,20004,-68
2024-05-13 09:09:04,0.75,0.68,19.50,99.90,1101251,26,20003,-69
2024-05-13 09:09:34,1.17,0.82,19.60,99.90,1101620,26,19993,-68
2024-05-13 09:10:07,1.30,0.55,19.60,99.90,1101425,26,20340,-68
2024-05-13 09:10:45,0.65,0.65,19.60,99.90,1101622,26,19997,-68
2024-05-13 09:11:23,1.48,0.80,19.60,99.90,1101376,26,20012,-68
2024-05-13 09:11:53,0.82,0.73,19.60,99.90,1101636,26,20001,-68
2024-05-13 09:12:24,2.70,0.88,19.60,99.90,1101606,26,20453,-67
2024-05-13 09:12:59,0.70,0.70,19.60,99.90,1101644,26,20012,-69
2024-05-13 09:13:30,0.50,0.50,19.60,99.90,1101342,26,20427,-68
2024-05-13 09:14:08,0.50,0.50,19.60,99.90,1101457,26,20041,-69
2024-05-13 09:14:40,0.60,0.60,19.60,99.90,1100825,26,20001,-69
2024-05-13 09:15:11,3.50,0.77,19.60,99.90,1101084,26,20029,-69
2024-05-13 09:15:41,0.55,0.55,19.70,99.90,1100289,26,20001,-69
2024-05-13 09:16:13,0.77,0.63,19.70,99.90,1100925,26,20005,-69
2024-05-13 09:16:51,0.70,0.70,19.70,99.90,1101210,26,20007,-68
2024-05-13 09:17:29,0.70,0.70,19.70,99.90,1101019,26,20008,-68
2024-05-13 09:18:01,0.90,0.80,19.70,99.90,1101444,26,20001,-69
2024-05-13 09:18:32,0.90,0.90,19.70,99.90,1101506,26,20399,-68
2024-05-13 09:19:10,0.85,0.80,19.70,99.90,1101565,26,20321,-68
2024-05-13 09:19:40,0.60,0.60,19.70,99.90,1101300,26,20001,-69
2024-05-13 09:20:11,0.80,0.80,19.70,99.90,1100805,26,20368,-68
2024-05-13 09:20:42,0.70,0.70,19.70,99.90,1101084,26,19997,-69
2024-05-13 09:21:15,1.17,0.88,19.70,99.90,1101010,26,20012,-69
2024-05-13 09:21:45,2.28,1.10,19.70,99.90,1100813,26,20008,-69
2024-05-13 09:22:17,3.13,1.00,19.80,99.90,1101313,26,20012,-70
2024-05-13 09:22:49,0.68,0.68,19.70,99.90,1100269,26,20314,-69
2024-05-13 09:23:20,0.73,0.73,19.70,99.90,1101041,26,20005,-68
2024-05-13 09:23:51,0.77,0.77,19.80,99.90,1100749,26,20357,-69
2024-05-13 09:24:29,0.60,0.60,19.80,99.90,1100718,26,20046,-69
2024-05-13 09:25:00,1.15,0.63,19.80,99.90,1101474,26,20412,-69
2024-05-13 09:25:31,0.80,0.70,19.80,99.90,1100709,26,19997,-69
2024-05-13 09:26:02,0.55,0.55,19.80,99.90,1100788,26,20005,-70
2024-05-13 09:26:35,1.25,0.68,19.80,99.90,1101430,26,19997,-70
2024-05-13 09:27:06,0.70,0.70,19.80,99.90,1101305,26,20348,-69
2024-05-13 09:27:39,0.57,0.57,19.80,99.90,1101504,26,19997,-69
2024-05-13 09:28:10,0.88,0.73,19.90,99.90,1101228,26,19997,-68
2024-05-13 09:28:50,0.70,0.70,19.90,99.90,1101470,26,20001,-69
2024-05-13 09:29:20,1.02,0.75,19.90,99.90,1101440,26,20332,-69
2024-05-13 09:29:51,0.60,0.60,19.90,99.90,1101207,26,20012,-69
2024-05-13 09:30:22,1.15,0.80,19.90,99.90,1101496,26,19997,-69
2024-05-13 09:30:52,0.93,0.80,19.90,99.90,1101462,26,20009,-69
2024-05-13 09:31:23,0.50,0.50,19.90,99.90,1101427,26,20011,-68
2024-05-13 09:31:54,0.65,0.65,19.90,99.90,1101231,26,20033,-68
2024-05-13 09:32:25,0.63,0.52,19.90,99.90,1101471,26,20001,-68
2024-05-13 09:32:58,2.15,0.80,19.90,99.90,1100774,26,19997,-69
2024-05-13 09:33:30,0.60,0.60,19.90,99.90,1100886,26,20005,-69
2024-05-13 09:34:01,0.65,0.65,19.90,99.90,1100532,26,19997,-69
2024-05-13 09:34:32,0.88,0.70,19.90,99.90,1105714,26,20361,-68
2024-05-13 09:35:12,0.90,0.80,19.90,99.90,1108088,26,20379,-69
2024-05-13 09:35:44,0.70,0.70,19.90,99.90,1107873,26,20008,-68
2024-05-13 09:36:23,2.85,0.82,20.00,99.90,1105036,26,19998,-69
2024-05-13 09:36:59,0.68,0.68,20.00,99.90,1101307,26,20079,-69
2024-05-13 09:37:30,0.60,0.60,20.00,99.90,1101461,26,20037,-69
2024-05-13 09:38:07,0.98,0.73,20.00,99.90,1101556,26,20001,-69
2024-05-13 09:38:40,1.65,0.90,20.00,99.90,1101334,26,20051,-67
2024-05-13 09:39:12,1.25,0.77,20.00,99.90,1101320,26,19997,-69
2024-05-13 09:39:44,1.13,1.05,20.00,99.90,1101395,26,20050,-69
2024-05-13 09:40:16,1.00,0.65,20.00,99.90,1101262,26,19997,-69
2024-05-13 09:40:50,0.60,0.60,20.00,99.90,1108086,26,20030,-68
2024-05-13 09:41:22,0.65,0.65,20.00,99.90,1108165,26,20046,-69
2024-05-13 09:41:54,0.60,0.60,20.00,99.90,1108247,26,20004,-68
2024-05-13 09:42:26,0.60,0.60,20.00,99.90,1106534,26,20000,-69
2024-05-13 09:42:58,0.47,0.47,20.00,99.90,1101204,26,20008,-69
2024-05-13 09:43:29,0.50,0.50,20.10,99.90,1101525,26,20012,-69
2024-05-13 09:44:00,1.13,0.80,20.10,99.90,1100996,26,19997,-68
2024-05-13 09:44:33,0.60,0.60,20.10,99.90,1100803,26,20012,-69
2024-05-13 09:45:04,0.55,0.55,20.10,99.90,1101003,26,19997,-69
2024-05-13 09:45:38,1.50,0.88,20.10,99.90,1094146,26,20485,-69
2024-05-13 09:46:09,0.75,0.60,20.10,99.90,1101308,26,20041,-68
2024-05-13 09:46:42,1.10,1.00,20.20,99.90,1100865,26,20001,-68
2024-05-13 09:47:15,2.85,0.77,20.20,99.90,1101109,26,20011,-69
2024-05-13 09:47:47,0.75,0.68,20.20,99.90,1101512,26,20569,-68
2024-05-13 09:48:22,0.70,0.70,20.20,99.90,1101557,26,20372,-68
2024-05-13 09:48:52,0.90,0.68,20.20,99.90,1101431,26,19997,-69
2024-05-13 09:49:23,0.73,0.73,20.20,99.90,1101050,26,20312,-70
2024-05-13 09:49:54,1.08,0.85,20.20,99.90,1101179,26,20083,-68
2024-05-13 09:50:24,0.80,0.63,20.30,99.90,1101003,26,20008,-68
2024-05-13 09:50:57,1.08,0.98,20.30,99.90,1101065,26,19997,-69
2024-05-13 09:51:34,1.13,0.80,20.30,99.90,1101517,26,20029,-68
2024-05-13 09:52:10,1.50,0.80,20.20,99.90,1094011,26,20450,-69
2024-05-13 09:52:42,0.68,0.68,20.30,99.90,1093651,27,20465,-69
2024-05-13 09:53:19,0.85,0.85,20.30,99.90,1093909,27,20002,-68
2024-05-13 09:53:51,0.52,0.52,20.30,99.90,1097332,26,19998,-69
2024-05-13 09:54:29,1.77,1.20,20.30,99.90,1100736,26,20005,-68
2024-05-13 09:55:00,1.15,0.98,20.30,99.90,1100830,26,20001,-68
2024-05-13 09:55:34,0.93,0.90,20.30,99.90,1100245,26,20001,-68
2024-05-13 09:56:17,1.20,1.10,20.30,99.90,1095390,26,20089,-69
2024-05-13 09:57:01,0.73,0.73,20.40,99.90,1101186,26,20025,-68
2024-05-13 09:57:34,0.70,0.68,20.40,99.90,1100984,26,20448,-69
2024-05-13 09:58:11,0.70,0.70,20.30,99.90,1100390,26,20005,-68
2024-05-13 09:59:02,0.63,0.63,20.30,99.90,1093841,27,20093,-68
2024-05-13 09:59:32,0.90,0.85,20.30,99.90,1093874,27,20009,-69
2024-05-13 10:00:06,0.88,0.63,20.40,99.90,1100383,26,20012,-69
2024-05-13 10:00:40,0.60,0.60,20.30,99.90,1101106,26,20351,-69
2024-05-13 10:01:11,0.47,0.47,20.30,99.90,1100748,26,20001,-69
2024-05-13 10:01:44,0.50,0.50,20.40,99.90,1100834,26,20043,-68
2024-05-13 10:02:30,0.73,0.73,20.40,99.90,1100937,26,20002,-69
2024-05-13 10:03:03,0.55,0.55,20.40,99.90,1101011,26,20015,-69
2024-05-13 10:03:36,0.85,0.85,20.40,99.90,1101204,26,20070,-68
2024-05-13 10:04:10,0.90,0.75,20.40,99.90,1100807,26,20006,-68
2024-05-13 10:04:41,0.88,0.68,20.40,99.90,1101218,26,20518,-68
2024-05-13 10:05:12,0.70,0.70,20.50,99.80,1101394,26,20071,-69
2024-05-13 10:05:44,0.45,0.45,20.40,99.30,1100986,26,20073,-68
2024-05-13 10:06:15,0.52,0.52,20.50,99.10,1101248,26,20012,-69
2024-05-13 10:06:46,1.02,0.77,20.40,99.10,1101489,26,20005,-68
2024-05-13 10:07:19,1.60,0.68,20.40,99.10,1100920,26,20016,-69
2024-05-13 10:07:50,0.60,0.60,20.50,99.20,1100964,26,20042,-68
2024-05-13 10:08:22,0.88,0.85,20.50,99.20,1100981,26,20005,-69
2024-05-13 10:08:53,0.70,0.70,20.50,99.30,1101075,26,20051,-69
2024-05-13 10:09:24,0.85,0.65,20.50,99.30,1100884,26,20128,-69
2024-05-13 10:09:58,0.55,0.55,20.50,99.30,1101441,26,20001,-68
2024-05-13 10:10:41,0.60,0.60,20.50,99.20,1100794,26,20344,-68
2024-05-13 10:11:12,0.95,0.70,20.50,99.30,1100913,26,20020,-69
2024-05-13 10:11:42,1.20,0.77,20.50,99.30,1093449,27,20013,-69
2024-05-13 10:12:14,0.70,0.70,20.50,99.20,1097063,26,20009,-69
2024-05-13 10:12:45,0.70,0.70,20.50,99.20,1101040,26,19997,-69
2024-05-13 10:13:17,0.50,0.50,20.40,99.20,1101773,26,20023,-69
2024-05-13 10:13:47,0.65,0.65,20.50,99.60,1100175,26,20008,-69
2024-05-13 10:14:18,0.70,0.50,20.50,99.90,1099703,26,20349,-69
2024-05-13 10:14:53,1.00,0.90,20.50,99.90,1100698,26,20394,-69
2024-05-13 10:15:34,2.60,0.85,20.50,99.70,1100093,26,19997,-69
2024-05-13 10:16:17,1.42,0.90,20.50,99.60,1100867,26,20489,-68
2024-05-13 10:17:01,0.80,0.80,20.50,99.50,1101777,26,20001,-69
2024-05-13 10:17:43,1.98,0.60,20.50,99.40,1101718,26,20005,-69
2024-05-13 10:18:23,0.73,0.73,20.50,99.50,1101478,26,20251,-68
2024-05-13 10:19:04,1.20,0.75,20.50,99.60,1101460,26,20070,-69
2024-05-13 10:19:40,0.70,0.70,20.50,99.60,1101585,26,20005,-68
2024-05-13 10:20:20,0.82,0.65,20.50,99.60,1101748,26,20305,-69
2024-05-13 10:20:51,0.77,0.70,20.50,99.60,1101909,26,20472,-68
2024-05-13 10:21:22,1.08,0.80,20.50,99.50,1102046,26,20437,-69
2024-05-13 10:21:53,1.30,0.80,20.60,99.70,1101477,26,20059,-69
2024-05-13 10:22:24,0.95,0.93,20.60,99.50,1101433,26,20445,-69
2024-05-13 10:22:58,0.90,0.77,20.60,99.50,1101497,26,20005,-69
2024-05-13 10:23:36,0.60,0.60,20.50,99.50,1101549,26,20001,-69
2024-05-13 10:24:16,0.75,0.75,20.50,99.10,1108142,26,20024,-69
2024-05-13 10:25:00,1.13,0.80,20.50,99.50,1102443,26,20005,-69
2024-05-13 10:25:42,0.85,0.85,20.50,99.50,1100843,26,20020,-69
2024-05-13 10:26:14,1.05,0.80,20.50,99.60,1101670,26,20012,-68
2024-05-13 10:26:44,0.90,0.70,20.50,99.50,1101693,26,20001,-68
2024-05-13 10:27:15,0.80,0.80,20.40,99.50,1101695,26,20365,-69
2024-05-13 10:27:46,0.57,0.57,20.40,99.60,1101630,26,20051,-69
2024-05-13 10:28:16,0.73,0.63,20.50,99.70,1094393,26,20362,-69
2024-05-13 10:28:47,2.22,0.90,20.50,99.70,1101714,26,20007,-69
2024-05-13 10:29:20,0.68,0.68,20.50,99.80,1101587,26,20001,-69
2024-05-13 10:29:50,0.70,0.70,20.50,99.90,1095225,26,20000,-69
2024-05-13 10:30:21,0.63,0.63,20.60,99.90,1101263,26,20113,-69
2024-05-13 10:30:52,1.63,0.85,20.60,99.90,1101639,26,20001,-69
2024-05-13 10:31:23,0.63,0.60,20.60,99.90,1102009,26,20013,-68
2024-05-13 10:31:53,0.70,0.60,20.60,99.80,1101724,26,20456,-69
2024-05-13 10:32:24,1.30,1.00,20.60,99.50,1101465,26,20009,-69
2024-05-13 10:32:54,0.65,0.65,20.70,99.20,1101775,26,19997,-69
2024-05-13 10:33:25,0.70,0.70,20.70,99.10,1094925,26,20002,-68
2024-05-13 10:33:56,0.93,0.77,20.70,99.20,1101571,26,20028,-69
2024-05-13 10:34:26,1.77,0.98,20.70,99.20,1100840,26,20005,-69
2024-05-13 10:34:57,0.80,0.80,20.70,99.20,1101713,26,20008,-68
2024-05-13 10:35:29,0.55,0.55,20.70,99.30,1100874,26,20028,-69
2024-05-13 10:35:59,0.80,0.80,20.70,99.40,1101675,26,20001,-69
2024-05-13 10:36:30,0.73,0.65,20.70,99.40,1100998,26,20002,-69
2024-05-13 10:37:00,1.33,0.70,20.70,99.30,1101653,26,20011,-69
2024-05-13 10:37:31,0.70,0.70,20.80,99.10,1101946,26,20005,-68
2024-05-13 10:38:02,1.38,0.55,20.80,98.40,1102082,26,20015,-69
2024-05-13 10:38:37,0.68,0.68,20.70,98.10,1101971,26,20001,-68
2024-05-13 10:39:26,1.00,0.73,20.70,98.10,1101934,26,20386,-69
2024-05-13 10:40:03,0.60,0.60,20.60,98.00,1102228,26,20384,-68
2024-05-13 10:40:42,0.60,0.60,20.60,97.90,1101558,26,20008,-68
2024-05-13 10:41:13,0.90,0.68,20.60,98.20,1094348,27,20361,-69
2024-05-13 10:41:45,0.90,0.90,20.60,98.50,1094552,27,19998,-68
2024-05-13 10:42:16,1.13,0.98,20.60,98.70,1097000,26,20039,-69
2024-05-13 10:42:54,0.70,0.70,20.60,98.70,1101472,26,20344,-68
2024-05-13 10:43:24,0.80,0.80,20.50,98.70,1101978,26,20012,-68
2024-05-13 10:43:57,0.88,0.70,20.50,98.70,1101335,26,20070,-69
2024-05-13 10:44:28,0.80,0.80,20.50,98.50,1101310,26,19997,-69
2024-05-13 10:44:59,0.73,0.70,20.50,98.60,1101327,26,20055,-68
2024-05-13 10:45:34,0.70,0.70,20.50,98.60,1100930,26,20348,-69
2024-05-13 10:46:06,0.75,0.68,20.50,98.60,1101974,26,20015,-68
2024-05-13 10:46:37,1.20,1.00,20.60,98.70,1101702,26,20001,-68
2024-05-13 10:47:07,0.60,0.60,20.60,98.80,1101742,26,20448,-68
2024-05-13 10:47:38,0.68,0.63,20.60,98.80,1102077,26,20041,-69
2024-05-13 10:48:09,0.60,0.60,20.60,98.70,1101995,26,20087,-68
2024-05-13 10:48:39,1.02,0.85,20.60,98.70,1101965,26,19997,-68
2024-05-13 10:49:16,0.80,0.70,20.60,98.40,1101683,26,20001,-69
2024-05-13 10:49:47,0.40,0.40,20.60,98.40,1101409,26,20522,-68
2024-05-13 10:50:18,0.70,0.70,20.60,98.30,1101574,26,20051,-68
2024-05-13 10:50:49,1.55,0.90,20.60,98.10,1101640,26,20043,-67
2024-05-13 10:51:20,0.77,0.70,20.60,98.20,1101386,26,20474,-69
2024-05-13 10:51:50,1.20,0.90,20.60,97.80,1101618,26,20035,-68
2024-05-13 10:52:21,0.98,0.90,20.60,97.90,1101790,26,20551,-68
2024-05-13 10:52:52,1.38,0.70,20.60,98.00,1102035,26,20374,-68
2024-05-13 10:53:29,0.80,0.80,20.60,98.20,1101737,26,20009,-68
2024-05-13 10:54:01,1.70,1.02,20.60,98.30,1101848,26,20453,-69
2024-05-13 10:54:44,0.70,0.63,20.60,98.30,1108239,26,20009,-69
2024-05-13 10:55:51,1.30,0.80,20.60,98.30,1085004,27,20441,-69
2024-05-13 10:56:22,0.60,0.60,20.60,98.40,1091266,27,20010,-69
2024-05-13 10:56:57,0.95,0.50,20.60,98.40,1093112,27,20427,-68
2024-05-13 10:57:28,0.77,0.77,20.70,98.60,1087551,27,20030,-69
2024-05-13 10:58:00,1.00,0.85,20.70,98.60,1087797,27,19999,-69
2024-05-13 10:58:32,1.00,0.65,20.70,98.70,1087793,27,20503,-68
2024-05-13 10:59:03,1.25,0.90,20.80,98.70,1087762,27,20009,-68
2024-05-13 10:59:35,0.93,0.85,20.80,98.70,1087778,27,20002,-68
2024-05-13 11:00:07,0.75,0.70,20.80,98.60,1096438,27,20008,-68
2024-05-13 11:00:39,2.00,0.80,20.90,98.50,1096505,27,20064,-69
2024-05-13 11:01:09,0.70,0.70,20.90,98.50,1089497,27,20026,-68
2024-05-13 11:01:41,0.70,0.70,20.90,98.80,1083066,27,20003,-68
2024-05-13 11:02:12,0.60,0.60,20.90,98.60,1088963,27,20061,-68
2024-05-13 11:02:43,1.05,0.70,21.00,98.60,1089945,27,20386,-68
2024-05-13 11:03:15,0.70,0.70,21.00,98.50,1096399,26,20013,-68
2024-05-13 11:03:46,0.70,0.70,21.00,98.30,1087989,27,20011,-68
2024-05-13 11:04:17,0.50,0.50,21.10,98.30,1087647,27,20548,-68
2024-05-13 11:04:48,1.83,0.70,21.10,98.20,1086979,27,20006,-68
2024-05-13 11:05:19,0.65,0.65,21.10,98.50,1086750,27,19995,-68
2024-05-13 11:05:51,0.68,0.68,21.10,98.70,1088476,26,19998,-68
2024-05-13 11:06:22,1.17,0.60,21.20,98.40,1103343,26,19997,-69
2024-05-13 11:06:53,0.93,0.82,21.20,98.30,1096176,27,20002,-68
2024-05-13 11:07:23,2.15,1.33,21.20,98.40,1096078,26,20003,-69
2024-05-13 11:07:54,0.70,0.70,21.20,98.30,1096261,26,20057,-68
2024-05-13 11:08:25,1.23,0.80,21.30,98.40,1103046,26,19997,-68
2024-05-13 11:08:57,1.00,0.90,21.30,98.30,1094472,27,20031,-69
2024-05-13 11:09:35,0.70,0.70,21.30,98.30,1102517,26,20074,-68
2024-05-13 11:10:11,1.98,0.80,21.30,98.20,1096019,27,20023,-69
2024-05-13 11:10:49,0.63,0.63,21.40,98.30,1089148,27,20002,-69
2024-05-13 11:11:20,1.05,0.63,21.40,98.00,1093939,27,20011,-68
2024-05-13 11:11:52,0.65,0.65,21.40,97.60,1099390,26,20013,-68
2024-05-13 11:12:23,0.70,0.70,21.40,97.50,1100325,26,20004,-69
2024-05-13 11:12:54,0.70,0.70,21.40,97.60,1094590,27,20010,-68
2024-05-13 11:13:24,0.70,0.70,21.40,97.50,1094151,27,20012,-68
2024-05-13 11:13:55,0.55,0.55,21.50,97.60,1094566,27,20038,-68
2024-05-13 11:14:26,0.85,0.85,21.50,97.60,1094106,27,20016,-68
2024-05-13 11:15:07,0.70,0.70,21.50,97.60,1094960,27,19997,-68
2024-05-13 11:15:52,0.80,0.80,21.50,97.30,1094157,27,20083,-67
2024-05-13 11:16:23,1.02,0.70,21.50,97.00,1094245,27,20005,-68
2024-05-13 11:16:58,0.73,0.73,21.50,97.00,1094538,27,20014,-69
2024-05-13 11:17:29,1.23,0.80,21.50,96.90,1094639,27,20017,-68
2024-05-13 11:18:00,0.93,0.80,21.50,97.00,1094600,27,19997,-68
2024-05-13 11:18:31,0.80,0.80,21.50,97.30,1094004,27,20349,-69
2024-05-13 11:19:03,1.10,0.80,21.50,97.40,1102787,26,20000,-68
2024-05-13 11:19:44,0.70,0.70,21.50,97.30,1103082,26,20389,-68
2024-05-13 11:20:24,0.90,0.80,21.50,97.30,1103185,26,20007,-68
2024-05-13 11:21:08,1.00,0.73,21.50,97.30,1101456,26,19997,-69
2024-05-13 11:21:40,0.70,0.70,21.50,97.40,1103319,26,20403,-68
2024-05-13 11:22:12,1.30,1.00,21.50,97.60,1103275,26,20008,-68
2024-05-13 11:22:43,1.10,0.85,21.50,97.30,1098438,26,20078,-69
2024-05-13 11:23:22,0.88,0.75,21.50,97.00,1094769,27,20009,-68
2024-05-13 11:23:55,0.82,0.73,21.50,97.00,1094551,27,20006,-69
2024-05-13 11:24:25,0.80,0.80,21.50,97.00,1094231,26,20009,-69
2024-05-13 11:24:57,0.70,0.70,21.50,96.90,1094749,27,19998,-68
2024-05-13 11:25:27,1.05,0.93,21.60,96.80,1093743,27,20002,-69
2024-05-13 11:26:00,1.48,0.70,21.60,96.70,1094692,27,20016,-69
2024-05-13 11:26:31,1.40,0.85,21.60,96.60,1094133,27,20037,-68
2024-05-13 11:27:05,0.70,0.70,21.60,96.50,1094609,27,20449,-68
2024-05-13 11:27:37,1.85,0.93,21.60,96.60,1102427,26,20441,-68
2024-05-13 11:28:07,0.60,0.60,21.60,96.60,1102870,26,20000,-68
2024-05-13 11:28:40,0.70,0.70,21.60,96.70,1103186,26,20000,-68
2024-05-13 11:29:10,0.80,0.80,21.60,97.00,1102308,26,20348,-69
2024-05-13 11:29:41,0.80,0.80,21.60,97.00,1094747,27,20012,-70
2024-05-13 11:30:12,0.50,0.50,21.70,97.00,1094611,27,20037,-69
2024-05-13 11:30:42,0.60,0.60,21.60,97.00,1094664,27,20038,-68
2024-05-13 11:31:13,0.70,0.70,21.60,97.00,1094463,27,20034,-69
2024-05-13 11:31:44,2.22,1.55,21.70,97.10,1094461,27,20341,-69
2024-05-13 11:32:14,1.20,1.10,21.70,97.10,1094657,27,19994,-68
2024-05-13 11:32:45,1.48,1.27,21.70,97.10,1094526,27,20002,-69
2024-05-13 11:33:16,0.95,0.90,21.70,97.10,1094599,27,20049,-68
2024-05-13 11:33:46,1.67,0.90,21.70,97.10,1093979,27,20002,-69
2024-05-13 11:34:17,1.10,1.00,21.70,97.10,1094631,27,20001,-68
2024-05-13 11:34:48,1.75,1.00,21.80,97.20,1094188,27,20078,-69
2024-05-13 11:35:18,2.03,1.13,21.80,97.30,1093479,27,20008,-69
2024-05-13 11:35:49,0.90,0.82,21.80,97.30,1087028,27,19995,-69
2024-05-13 11:36:20,1.05,0.80,21.80,97.40,1086800,27,20003,-68
2024-05-13 11:36:51,1.98,0.90,21.80,97.40,1087763,26,20009,-69
2024-05-13 11:37:21,5.50,0.90,21.80,97.20,1103083,26,20098,-69
2024-05-13 11:37:52,0.80,0.80,21.80,97.10,1103341,26,20001,-68
2024-05-13 11:38:23,0.88,0.70,21.80,97.10,1096041,27,20009,-68
2024-05-13 11:38:54,0.73,0.60,21.70,97.00,1096758,26,20438,-69
2024-05-13 11:39:24,1.35,0.80,21.70,97.00,1103185,26,20008,-68
2024-05-13 11:39:55,0.95,0.85,21.70,97.00,1095559,26,20004,-69
2024-05-13 11:40:26,0.90,0.90,21.70,97.10,1103451,26,20004,-69
2024-05-13 11:40:57,0.70,0.70,21.70,97.20,1103352,26,20058,-68
2024-05-13 11:41:31,0.68,0.68,21.70,97.30,1102896,26,20002,-68
2024-05-13 11:42:02,1.02,0.93,21.60,97.40,1103311,26,19997,-69
2024-05-13 11:42:33,0.85,0.85,21.60,97.40,1103367,26,20004,-68
2024-05-13 11:43:04,0.73,0.70,21.60,97.70,1095566,27,20080,-69
2024-05-13 11:43:36,1.00,0.90,21.60,97.70,1096694,26,20072,-68
2024-05-13 11:44:07,1.05,1.00,21.50,97.70,1103083,26,19997,-68
2024-05-13 11:44:37,2.00,0.90,21.50,97.70,1101929,26,20008,-70
2024-05-13 11:45:09,0.80,0.80,21.50,97.80,1091929,27,20005,-69
2024-05-13 11:45:40,0.90,0.85,21.50,97.90,1090384,27,20010,-68
2024-05-13 11:46:11,0.73,0.70,21.50,97.90,1090664,27,20006,-69
2024-05-13 11:46:41,0.77,0.77,21.50,97.90,1096863,26,20461,-69
2024-05-13 11:47:13,0.70,0.70,21.50,98.20,1096038,26,19993,-68
2024-05-13 11:47:43,0.98,0.80,21.50,97.90,1095862,26,19994,-69
2024-05-13 11:48:14,0.93,0.90,21.50,97.80,1088319,27,20058,-69
2024-05-13 11:48:45,0.73,0.73,21.60,97.90,1089482,27,19994,-68
2024-05-13 11:49:15,0.75,0.75,21.60,97.90,1096251,27,20005,-69
2024-05-13 11:49:47,2.03,0.80,21.60,97.80,1095889,27,20060,-68
2024-05-13 11:50:17,0.80,0.70,21.60,97.60,1087644,27,20330,-69
2024-05-13 11:50:48,1.13,0.90,21.50,97.50,1087535,27,20345,-68
2024-05-13 11:51:20,1.50,0.70,21.50,97.60,1087640,27,19995,-68
2024-05-13 11:51:51,0.80,0.80,21.50,97.50,1087432,27,20006,-68
2024-05-13 11:52:22,1.17,0.77,21.50,97.50,1087481,27,20064,-68
2024-05-13 11:52:52,0.70,0.70,21.50,97.50,1087539,27,20002,-68
2024-05-13 11:53:24,0.98,0.85,21.50,97.60,1087635,27,20077,-67
2024-05-13 11:53:56,2.08,0.68,21.50,97.70,1087298,27,19998,-68
2024-05-13 11:54:27,0.90,0.90,21.50,97.70,1087311,27,20010,-68
2024-05-13 11:54:58,1.05,0.95,21.50,97.70,1087547,27,19994,-69
2024-05-13 11:55:29,1.33,0.88,21.50,97.70,1086872,27,20006,-69
2024-05-13 11:56:01,0.70,0.70,21.50,97.70,1103160,26,20448,-69
2024-05-13 11:56:32,1.52,0.82,21.60,97.90,1106595,26,20353,-68
2024-05-13 11:57:03,1.20,1.05,21.60,98.00,1110546,26,19992,-68
2024-05-13 11:57:34,1.50,1.10,21.60,98.00,1109735,26,19996,-69
2024-05-13 11:58:05,0.98,0.80,21.70,98.00,1102716,26,20452,-69
2024-05-13 11:58:35,0.98,0.88,21.70,97.50,1094536,27,19990,-68
2024-05-13 11:59:06,1.00,0.82,21.70,97.40,1094402,27,20422,-69
2024-05-13 11:59:37,0.70,0.70,21.70,97.30,1102621,26,19997,-68
2024-05-13 12:00:08,2.05,0.60,21.70,97.20,1102961,26,20337,-69
2024-05-13 12:00:38,1.10,1.00,21.70,97.20,1103427,26,20337,-69
2024-05-13 12:01:09,1.48,0.80,21.80,97.20,1102972,26,20011,-68
2024-05-13 12:01:40,0.60,0.60,21.80,97.10,1094607,27,20400,-69
2024-05-13 12:02:11,0.65,0.65,21.80,97.10,1094308,27,20071,-68
2024-05-13 12:02:42,1.25,1.15,21.90,97.30,1102975,26,20102,-68
2024-05-13 12:03:12,1.40,0.95,21.90,97.10,1103121,26,20008,-67
2024-05-13 12:03:43,1.40,0.93,21.90,97.10,1102769,26,19993,-68
2024-05-13 12:04:14,1.90,1.17,21.90,97.00,1102325,26,20012,-69
2024-05-13 12:04:45,0.80,0.80,22.00,97.10,1093419,27,20006,-70
2024-05-13 12:05:15,0.95,0.90,22.00,97.20,1087402,27,20346,-69
2024-05-13 12:05:46,1.50,1.00,22.00,97.10,1089766,27,20005,-70
2024-05-13 12:06:17,2.25,0.93,22.10,97.20,1093484,27,20026,-67
2024-05-13 12:06:48,1.48,0.90,22.10,97.30,1092047,27,20009,-68
2024-05-13 12:07:18,0.70,0.70,22.10,97.50,1088184,27,20013,-67
2024-05-13 12:07:49,1.10,0.90,22.10,97.30,1092446,27,20002,-66
2024-05-13 12:08:21,1.00,0.90,22.20,97.30,1088339,27,20003,-69
2024-05-13 12:08:51,0.93,0.80,22.10,97.30,1094642,27,19997,-67
2024-05-13 12:09:22,0.70,0.70,22.10,97.40,1094154,26,20008,-68
2024-05-13 12:09:53,0.70,0.70,22.20,97.60,1094664,27,20014,-67
2024-05-13 12:10:24,0.70,0.70,22.20,97.70,1093928,27,19998,-66
2024-05-13 12:10:55,0.90,0.90,22.20,97.80,1094643,26,20009,-66
2024-05-13 12:11:26,1.88,0.90,22.20,97.80,1094191,26,20013,-67
2024-05-13 12:11:57,1.10,0.93,22.20,97.60,1094547,27,20484,-66
2024-05-13 12:12:27,0.73,0.73,22.10,97.60,1093885,27,20434,-66
2024-05-13 12:12:58,0.95,0.80,22.10,97.40,1094323,27,20009,-67
2024-05-13 12:13:29,1.15,1.00,22.10,97.40,1094312,26,20009,-67
2024-05-13 12:13:59,1.73,0.90,22.10,97.40,1094411,27,20097,-66
2024-05-13 12:14:33,1.13,0.90,22.10,97.40,1093776,27,20013,-66
2024-05-13 12:15:04,0.68,0.68,22.20,97.40,1090954,27,20002,-68
2024-05-13 12:15:35,0.70,0.70,22.10,97.30,1091103,27,20434,-66
2024-05-13 12:16:06,0.80,0.80,22.10,97.40,1103122,26,20001,-69
2024-05-13 12:16:37,1.33,0.98,22.10,97.40,1097838,26,20005,-67
2024-05-13 12:17:10,2.55,0.77,22.10,97.20,1095934,27,20494,-66
2024-05-13 12:17:41,0.80,0.80,22.00,97.00,1100600,26,20008,-66
2024-05-13 12:18:13,1.13,1.00,21.90,97.30,1094451,26,19998,-69
2024-05-13 12:18:43,1.13,1.02,21.90,97.40,1094190,27,20002,-66
2024-05-13 12:19:14,1.35,1.13,21.90,97.50,1094702,27,20354,-69
2024-05-13 12:19:45,0.80,0.80,21.90,97.30,1094210,27,20013,-66
2024-05-13 12:20:16,0.88,0.88,21.80,97.30,1094316,27,20136,-68
2024-05-13 12:20:47,1.23,1.08,21.70,97.10,1094457,26,20136,-66
2024-05-13 12:21:17,0.77,0.77,21.70,97.40,1094277,26,20009,-66
2024-05-13 12:21:48,0.77,0.60,21.60,97.20,1094647,27,20009,-66
2024-05-13 12:22:19,1.10,1.00,21.60,97.10,1094146,27,20047,-66
2024-05-13 12:22:49,1.98,0.80,21.60,97.20,1094446,26,20464,-66
2024-05-13 12:23:20,1.15,0.77,21.50,97.20,1101553,26,20441,-68
2024-05-13 12:23:51,0.60,0.60,21.50,97.20,1103041,26,20003,-67
2024-05-13 12:24:21,1.70,0.75,21.40,97.20,1102398,26,20405,-70
2024-05-13 12:24:52,1.67,0.98,21.40,97.30,1102571,26,19997,-69
2024-05-13 12:25:23,1.10,1.00,21.40,97.30,1093617,27,20001,-66
2024-05-13 12:25:53,1.35,0.60,21.40,97.40,1094177,26,19998,-66
2024-05-13 12:26:24,0.98,0.90,21.40,97.50,1094342,27,19994,-69
2024-05-13 12:26:55,0.80,0.80,21.40,97.60,1102968,26,20020,-66
2024-05-13 12:27:26,0.93,0.85,21.40,97.70,1102509,26,20005,-66
2024-05-13 12:27:56,1.08,0.85,21.40,97.60,1095346,27,20026,-68
2024-05-13 12:28:27,1.70,0.82,21.40,98.00,1095588,26,20004,-67
2024-05-13 12:28:58,0.80,0.80,21.40,97.70,1102277,26,19993,-67
2024-05-13 12:29:29,0.70,0.70,21.40,97.70,1102185,26,20032,-67
2024-05-13 12:30:00,0.80,0.80,21.40,97.70,1094609,26,20009,-66
2024-05-13 12:30:30,1.00,0.82,21.40,97.80,1094162,27,20026,-67
2024-05-13 12:31:01,0.77,0.77,21.40,97.80,1094470,27,20000,-67
2024-05-13 12:31:32,0.75,0.70,21.40,97.80,1093980,27,20037,-66
2024-05-13 12:32:03,1.42,1.00,21.30,97.90,1094407,26,20004,-68
2024-05-13 12:32:33,1.05,0.93,21.30,97.90,1093328,26,19997,-67
2024-05-13 12:33:05,1.35,1.20,21.30,98.00,1094462,27,19997,-68
2024-05-13 12:33:36,0.70,0.70,21.30,98.20,1102752,26,19993,-68
2024-05-13 12:34:07,1.40,0.88,21.30,98.40,1102786,26,20393,-67
2024-05-13 12:34:38,1.00,1.00,21.30,98.80,1102387,26,20004,-67
2024-05-13 12:35:08,1.23,1.00,21.30,98.80,1098480,26,20001,-68
2024-05-13 12:35:39,1.25,0.90,21.30,98.80,1091434,27,20014,-66
2024-05-13 12:36:11,1.17,1.08,21.30,98.70,1094194,27,20779,-68
2024-05-13 12:36:42,0.88,0.88,21.40,98.70,1089737,27,20553,-66
2024-05-13 12:37:13,0.90,0.80,21.30,98.20,1089545,27,20328,-67
2024-05-13 12:37:43,0.90,0.80,21.40,98.20,1087651,26,20007,-68
2024-05-13 12:38:15,0.80,0.80,21.40,98.30,1096100,27,20048,-68
2024-05-13 12:38:46,1.27,0.80,21.40,98.50,1101461,26,20001,-67
2024-05-13 12:39:17,3.97,0.93,21.40,98.20,1102914,26,20460,-68
2024-05-13 12:39:49,1.33,1.23,21.40,98.30,1096283,26,20017,-67
2024-05-13 12:40:19,0.77,0.75,21.40,98.30,1103257,26,20004,-68
2024-05-13 12:40:50,0.82,0.70,21.30,98.30,1103296,26,20004,-70
2024-05-13 12:41:22,1.27,0.80,21.40,98.50,1102681,26,20132,-67
2024-05-13 12:42:15,0.70,0.70,21.30,98.40,1094384,27,20033,-68
2024-05-13 12:43:05,0.90,0.90,21.40,98.50,1102760,26,20009,-66
2024-05-13 12:43:54,0.73,0.73,21.40,98.40,1090500,26,20025,-66
2024-05-13 12:44:25,0.73,0.60,21.40,98.40,1086619,27,19994,-67
2024-05-13 12:44:55,0.68,0.68,21.40,98.10,1086859,27,19995,-67
2024-05-13 12:45:28,0.98,0.93,21.30,98.00,1096560,26,20436,-66
2024-05-13 12:45:59,0.93,0.90,21.40,98.20,1102076,26,19997,-68
2024-05-13 12:46:30,1.08,0.80,21.40,98.20,1094608,27,20360,-67
2024-05-13 12:47:00,1.38,1.00,21.40,98.20,1094606,27,20004,-69
2024-05-13 12:47:31,0.80,0.80,21.40,98.30,1094351,27,19998,-68
2024-05-13 12:48:02,0.90,0.90,21.40,98.00,1094378,27,20477,-68
2024-05-13 12:48:33,3.50,0.90,21.40,97.90,1094529,27,20006,-69
2024-05-13 12:49:04,0.90,0.90,21.40,98.00,1094498,27,20083,-68
2024-05-13 12:49:35,1.10,0.82,21.30,98.00,1094280,27,19993,-67
2024-05-13 12:50:06,3.58,0.95,21.40,98.10,1094341,27,19993,-68
2024-05-13 12:50:36,1.08,0.73,21.40,98.20,1103095,26,20008,-70
2024-05-13 12:51:07,0.80,0.80,21.30,98.30,1103378,26,19992,-67
2024-05-13 12:51:38,0.80,0.80,21.30,98.30,1103103,26,19997,-67
2024-05-13 12:52:09,1.10,1.00,21.30,98.40,1096125,26,20558,-69
2024-05-13 12:52:40,1.80,1.23,21.40,98.40,1103231,26,19993,-68
2024-05-13 12:53:11,0.80,0.80,21.30,98.30,1103382,26,20009,-69
2024-05-13 12:53:42,1.90,1.08,21.30,98.40,1102480,26,20518,-67
2024-05-13 12:54:12,3.80,1.40,21.30,98.40,1094316,26,20012,-68
2024-05-13 12:54:43,1.75,1.35,21.30,98.50,1094258,27,19993,-68
2024-05-13 12:55:13,1.90,1.30,21.30,98.60,1094186,27,19997,-67
2024-05-13 12:55:44,1.95,1.63,21.30,98.70,1094154,27,20009,-68
2024-05-13 12:56:15,2.15,1.45,21.30,98.50,1094289,27,20434,-68
2024-05-13 12:56:46,0.90,0.90,21.40,98.40,1094492,27,19994,-68
2024-05-13 12:57:16,0.93,0.77,21.30,98.40,1094424,27,19994,-68
2024-05-13 12:57:47,0.75,0.75,21.30,98.20,1094415,27,19994,-68
2024-05-13 12:58:18,4.25,1.05,21.30,98.20,1094186,27,20438,-68
2024-05-13 12:58:49,1.30,1.05,21.30,98.20,1094607,27,20002,-69
2024-05-13 12:59:23,1.23,0.93,21.30,98.10,1094486,27,20044,-67
2024-05-13 12:59:54,1.05,0.85,21.30,98.10,1094514,27,19998,-67
2024-05-13 13:00:25,0.80,0.80,21.30,98.20,1094298,27,20002,-68
2024-05-13 13:00:56,2.67,1.05,21.30,98.30,1094471,27,19993,-67
2024-05-13 13:01:27,0.80,0.80,21.30,98.40,1094546,27,19993,-69
2024-05-13 13:01:58,2.50,1.42,21.30,98.50,1094320,27,19994,-67
2024-05-13 13:02:29,2.22,0.90,21.30,98.60,1094166,27,20005,-70
2024-05-13 13:02:59,0.73,0.73,21.30,98.60,1094651,27,20067,-68
2024-05-13 13:03:30,0.88,0.88,21.20,98.60,1094423,27,20006,-68
2024-05-13 13:04:00,0.98,0.98,21.20,98.50,1094287,27,19994,-68
2024-05-13 13:04:31,1.30,1.20,21.30,98.30,1093963,27,20030,-67
2024-05-13 13:05:04,1.50,1.00,21.30,98.30,1093318,27,20026,-68
2024-05-13 13:05:35,1.27,1.02,21.20,98.10,1091004,27,20013,-67
2024-05-13 13:06:05,1.33,1.15,21.20,98.10,1101421,26,20004,-68
2024-05-13 13:06:38,1.50,1.08,21.20,98.20,1099468,26,20344,-68
2024-05-13 13:07:10,1.23,1.13,21.20,98.20,1100313,26,20365,-67
2024-05-13 13:07:41,0.80,0.80,21.20,98.20,1100007,26,20526,-69
2024-05-13 13:08:14,1.52,1.00,21.30,98.20,1094642,26,19993,-68
2024-05-13 13:08:45,2.33,1.13,21.20,98.00,1080357,27,20022,-68
2024-05-13 13:09:16,0.93,0.75,21.20,98.00,1080203,27,19998,-67
2024-05-13 13:09:47,0.65,0.65,21.20,98.00,1081844,27,20039,-67
2024-05-13 13:10:17,3.30,1.55,21.20,98.00,1089327,27,20035,-68
2024-05-13 13:10:48,4.60,2.05,21.30,98.00,1095683,27,20021,-68
2024-05-13 13:11:20,3.10,1.75,21.30,98.00,1095346,26,20005,-70
2024-05-13 13:11:51,5.93,2.15,21.30,98.20,1095406,27,19993,-67
2024-05-13 13:12:21,1.52,1.42,21.30,98.30,1086903,27,20549,-69
2024-05-13 13:12:52,3.78,1.60,21.20,98.30,1086720,27,20010,-67
2024-05-13 13:13:23,1.85,1.48,21.20,98.20,1087424,27,20394,-67
2024-05-13 13:13:53,4.72,1.73,21.20,98.20,1087112,27,19994,-67
2024-05-13 13:14:24,6.40,2.58,21.20,98.10,1086637,27,19998,-67
2024-05-13 13:14:55,2.35,1.60,21.20,98.10,1087369,27,20500,-67
2024-05-13 13:15:25,10.20,2.33,21.20,98.10,1086310,27,20002,-68
2024-05-13 13:15:56,1.40,1.13,21.20,98.20,1087543,27,20034,-67
2024-05-13 13:16:27,0.93,0.93,21.30,98.00,1087292,27,19998,-69
2024-05-13 13:16:58,2.88,1.05,21.30,97.90,1087293,27,20401,-67
2024-05-13 13:17:28,2.08,0.90,21.30,97.80,1087314,27,19998,-67
2024-05-13 13:17:59,0.70,0.70,21.30,97.70,1087292,27,19994,-68
2024-05-13 13:18:30,1.50,0.98,21.30,97.60,1087324,27,19994,-69
2024-05-13 13:19:01,1.15,0.88,21.30,97.60,1087420,27,20001,-67
2024-05-13 13:19:31,1.17,0.98,21.20,97.70,1087248,27,19994,-68
2024-05-13 13:20:03,0.82,0.82,21.30,98.00,1087345,27,20465,-68
2024-05-13 13:20:34,1.45,1.35,21.30,98.00,1087403,27,20369,-68
2024-05-13 13:21:04,0.85,0.80,21.30,98.00,1087283,27,19995,-67
2024-05-13 13:21:35,0.77,0.77,21.20,98.30,1087294,27,20082,-68
2024-05-13 13:22:06,0.98,0.77,21.20,98.50,1087392,27,20007,-68
2024-05-13 13:22:36,0.82,0.80,21.20,98.60,1087430,27,20327,-67
2024-05-13 13:23:07,1.15,1.10,21.20,98.70,1090559,27,20093,-69
2024-05-13 13:23:38,1.00,0.80,21.20,98.80,1094068,27,20043,-68
2024-05-13 13:24:08,0.95,0.80,21.10,99.00,1094372,27,20437,-67
2024-05-13 13:24:39,0.60,0.60,21.10,99.30,1094119,27,20418,-69
2024-05-13 13:25:10,0.80,0.80,21.10,99.40,1094487,27,20400,-68
2024-05-13 13:25:40,6.45,1.00,21.10,99.60,1093401,27,20421,-67
2024-05-13 13:26:11,1.10,0.98,21.10,99.90,1094470,27,20120,-68
2024-05-13 13:26:42,0.82,0.80,21.00,99.90,1094309,27,20463,-67
2024-05-13 13:27:12,1.17,0.82,21.00,99.90,1094478,26,20001,-67
2024-05-13 13:27:43,1.05,0.70,21.00,99.90,1094244,27,19998,-69
2024-05-13 13:28:14,1.13,1.00,21.00,99.90,1094324,27,20008,-66
2024-05-13 13:28:44,1.00,0.77,21.00,99.90,1103043,26,20353,-66
2024-05-13 13:29:16,1.42,0.70,20.90,99.90,1102969,26,20005,-69
2024-05-13 13:29:47,1.33,0.90,20.90,99.90,1095702,27,19998,-67
2024-05-13 13:30:19,1.30,1.20,20.90,99.90,1096478,26,19997,-67
2024-05-13 13:30:50,1.00,0.90,20.90,99.90,1103041,26,20009,-67
2024-05-13 13:31:20,1.10,1.00,20.80,99.90,1103080,26,20029,-66
2024-05-13 13:31:51,1.15,1.05,20.80,99.90,1095456,27,20030,-68
2024-05-13 13:32:22,0.93,0.90,20.80,99.90,1095998,27,20007,-67
2024-05-13 13:32:53,2.55,1.08,20.70,99.90,1096317,26,20005,-64
2024-05-13 13:33:24,1.15,1.15,20.70,99.90,1102497,26,20089,-67
2024-05-13 13:33:55,0.80,0.80,20.70,99.90,1094146,26,20438,-66
2024-05-13 13:34:25,0.80,0.80,20.60,99.90,1093992,27,19998,-68
2024-05-13 13:34:56,1.58,1.05,20.60,99.90,1094330,27,19994,-66
2024-05-13 13:35:26,1.00,1.00,20.50,99.90,1090793,27,19998,-66
2024-05-13 13:35:57,1.13,1.02,20.50,99.90,1094177,27,20020,-68
2024-05-13 13:36:28,2.45,1.27,20.40,99.90,1091852,27,19994,-67
2024-05-13 13:36:59,0.77,0.75,20.40,99.90,1087103,27,20010,-67
2024-05-13 13:37:30,1.50,1.35,20.30,99.90,1089178,27,19999,-67
2024-05-13 13:38:00,1.35,1.10,20.30,99.90,1094249,27,19998,-66
2024-05-13 13:38:32,0.80,0.80,20.20,99.90,1094427,26,20405,-67
2024-05-13 13:39:03,1.13,0.93,20.20,99.90,1094437,26,19994,-66
2024-05-13 13:39:34,2.67,0.90,20.10,99.90,1094381,26,19990,-68
2024-05-13 13:40:05,1.33,1.10,20.10,99.90,1094108,27,20473,-67
2024-05-13 13:40:35,1.08,0.98,20.00,99.90,1110264,26,20028,-68
2024-05-13 13:41:06,1.42,1.02,20.00,99.90,1110159,26,19996,-67
2024-05-13 13:41:37,1.33,1.10,19.90,99.90,1110227,26,19993,-67
2024-05-13 13:42:07,4.38,1.67,19.90,99.90,1109621,26,20007,-68
2024-05-13 13:42:38,1.35,1.08,19.80,99.90,1094367,27,20338,-67
2024-05-13 13:43:08,3.47,1.42,19.80,99.90,1094074,27,19990,-66
2024-05-13 13:43:39,3.45,1.10,19.80,99.90,1094342,27,20005,-67
2024-05-13 13:44:10,3.28,1.35,19.70,99.90,1102828,26,20386,-68
2024-05-13 13:44:41,1.70,1.48,19.60,99.90,1102678,26,20028,-67
2024-05-13 13:45:11,1.90,1.30,19.50,99.90,1103135,26,19996,-68
2024-05-13 13:45:42,5.70,1.30,19.50,99.90,1101718,26,20007,-67
2024-05-13 13:46:13,2.40,1.30,19.30,99.90,1093994,27,20092,-67
2024-05-13 13:46:43,2.83,1.40,19.20,99.90,1094362,27,20008,-69
2024-05-13 13:47:14,2.22,1.52,19.10,99.90,1094321,27,20353,-68
2024-05-13 13:47:45,4.68,1.25,19.00,99.90,1094218,27,20005,-68
2024-05-13 13:48:16,1.30,1.20,18.80,99.90,1094111,27,20460,-67
2024-05-13 13:48:47,2.65,1.48,18.70,99.90,1094337,27,19998,-67
2024-05-13 13:49:18,4.30,2.13,18.50,99.90,1094242,27,20008,-68
2024-05-13 13:49:48,1.10,1.10,18.40,99.90,1103023,26,20358,-67
2024-05-13 13:50:19,1.35,1.23,18.30,99.90,1102795,26,19989,-67
2024-05-13 13:50:50,0.90,0.88,18.20,99.90,1103065,26,20004,-67
2024-05-13 13:51:20,1.75,1.10,18.10,99.90,1102787,26,20389,-67
2024-05-13 13:51:51,2.05,1.30,18.00,99.90,1094787,27,20271,-67
2024-05-13 13:52:22,1.10,1.00,17.90,99.90,1094851,27,20384,-68
2024-05-13 13:52:52,1.30,1.20,17.90,99.90,1094925,27,20067,-67
2024-05-13 13:53:23,1.88,1.33,17.80,99.90,1094746,27,20136,-66
2024-05-13 13:53:53,2.33,1.30,17.80,99.90,1094882,27,20013,-68
2024-05-13 13:54:24,2.47,1.10,17.70,99.90,1094676,27,20009,-69
2024-05-13 13:54:55,2.05,1.30,17.70,99.90,1094852,27,19994,-67
2024-05-13 13:55:26,3.63,1.70,17.70,99.90,1093960,27,19993,-67
2024-05-13 13:55:57,1.33,1.23,17.70,99.90,1094573,27,20341,-67
2024-05-13 13:56:31,2.35,1.33,17.60,99.90,1094979,27,20423,-68
2024-05-13 13:57:01,2.25,1.27,17.70,99.90,1094989,27,20009,-66
2024-05-13 13:57:32,4.30,1.33,17.60,99.90,1094843,27,20009,-68
2024-05-13 13:58:04,1.17,1.08,17.60,99.90,1094959,27,20038,-67
2024-05-13 13:58:34,1.58,1.40,17.60,99.90,1086480,27,20001,-67
2024-05-13 13:59:05,2.88,1.27,17.50,99.90,1080618,27,20389,-67
2024-05-13 13:59:36,1.20,1.10,17.60,99.90,1080565,27,20011,-67
2024-05-13 14:00:16,1.52,1.33,17.50,99.90,1081688,26,19999,-67
2024-05-13 14:00:47,2.63,1.40,17.50,99.90,1099898,26,20001,-66
2024-05-13 14:01:17,1.70,1.40,17.50,99.90,1094936,27,19998,-68
2024-05-13 14:01:48,1.45,1.30,17.50,99.90,1094512,27,20008,-67
2024-05-13 14:02:19,1.33,1.23,17.50,99.90,1094832,27,20062,-67
2024-05-13 14:02:50,2.17,1.17,17.50,99.90,1094815,27,20002,-67
2024-05-13 14:03:20,1.92,1.30,17.50,99.90,1095028,27,20026,-67
2024-05-13 14:03:51,1.52,1.20,17.50,99.90,1094808,27,20033,-67
2024-05-13 14:04:21,2.00,1.30,17.40,99.90,1094923,27,20066,-69
2024-05-13 14:04:52,1.90,1.30,17.40,99.90,1094463,27,20028,-67
2024-05-13 14:05:23,1.50,1.27,17.40,99.90,1093770,27,20009,-67
2024-05-13 14:05:55,1.58,1.20,17.30,99.90,1094498,27,20079,-66
2024-05-13 14:06:26,2.33,1.50,17.40,99.90,1102237,26,20005,-66
2024-05-13 14:06:56,2.22,1.13,17.30,99.90,1096135,27,20001,-67
2024-05-13 14:07:27,2.40,1.00,17.30,99.90,1097579,26,20391,-67
2024-05-13 14:07:58,1.83,1.20,17.40,99.90,1103129,26,20111,-70
2024-05-13 14:08:32,1.45,1.35,17.30,99.90,1094893,26,20460,-67
2024-05-13 14:09:03,3.90,1.48,17.30,99.90,1103394,26,20514,-67
2024-05-13 14:09:34,1.75,1.38,17.30,99.90,1103610,26,20004,-69
2024-05-13 14:10:07,1.33,1.23,17.30,99.90,1103683,26,20423,-67
2024-05-13 14:10:37,1.60,1.30,17.40,99.90,1102472,26,20499,-66
2024-05-13 14:11:08,1.58,1.35,17.40,99.90,1094235,27,20001,-68
2024-05-13 14:11:39,1.58,1.35,17.40,99.90,1091936,27,20016,-67
2024-05-13 14:12:10,1.20,1.10,17.40,99.90,1092113,27,20014,-67
2024-05-13 14:12:40,1.30,1.20,17.40,99.90,1090808,27,20009,-67
2024-05-13 14:13:11,1.75,1.35,17.40,99.90,1093814,27,20002,-66
2024-05-13 14:13:41,1.48,1.30,17.40,99.90,1091013,27,19995,-66
2024-05-13 14:14:12,1.70,1.40,17.40,99.90,1090035,26,20421,-67
2024-05-13 14:14:43,1.70,1.33,17.40,99.90,1090837,27,20069,-67
2024-05-13 14:15:13,1.67,1.25,17.40,99.90,1092392,27,20069,-67
2024-05-13 14:15:44,1.73,1.55,17.40,99.90,1090720,27,20009,-67
2024-05-13 14:16:15,4.28,1.60,17.50,99.90,1090129,27,20006,-66
2024-05-13 14:16:45,1.38,1.27,17.40,99.90,1090667,27,20008,-66
2024-05-13 14:17:16,1.40,1.30,17.50,99.90,1092512,27,20438,-69
2024-05-13 14:17:49,1.75,1.40,17.50,99.90,1092146,27,20002,-67
2024-05-13 14:18:20,1.77,1.20,17.50,99.90,1090705,27,19998,-66
2024-05-13 14:18:51,1.75,1.50,17.50,99.90,1094035,27,20074,-67
2024-05-13 14:19:21,1.80,1.65,17.50,99.90,1091280,27,19998,-67
2024-05-13 14:19:52,1.60,1.50,17.60,99.90,1088856,27,20358,-68
2024-05-13 14:20:23,2.70,1.77,17.60,99.90,1096245,27,20025,-65
2024-05-13 14:20:53,2.55,1.50,17.60,99.90,1089580,27,20026,-65
2024-05-13 14:21:24,2.20,1.67,17.60,99.90,1089263,27,20002,-69
2024-05-13 14:21:55,2.10,1.70,17.70,99.90,1089218,27,20076,-67
2024-05-13 14:22:25,1.80,1.40,17.70,99.90,1096402,27,20034,-66
2024-05-13 14:22:56,1.92,1.75,17.70,99.90,1096313,27,20008,-69
2024-05-13 14:23:29,1.60,1.50,17.70,99.90,1087785,27,20401,-66
2024-05-13 14:24:00,2.83,1.63,17.70,99.90,1087741,27,20026,-67
2024-05-13 14:24:30,2.58,2.00,17.70,99.90,1087575,27,20357,-67
2024-05-13 14:25:01,1.80,1.63,17.80,99.90,1087846,27,19998,-66
2024-05-13 14:25:33,2.13,1.92,17.80,99.90,1086425,27,19994,-66
2024-05-13 14:26:04,2.22,1.60,17.80,99.90,1087266,27,20038,-66
2024-05-13 14:26:35,3.95,2.15,17.80,99.90,1087501,27,20010,-66
2024-05-13 14:27:06,1.73,1.50,17.90,99.90,1087513,27,20003,-66
2024-05-13 14:27:40,2.28,1.50,17.90,99.90,1087979,27,19999,-67
2024-05-13 14:28:12,2.55,2.00,17.80,99.90,1087860,27,20435,-68
2024-05-13 14:28:55,2.05,1.60,17.80,99.90,1087760,27,20009,-67
2024-05-13 14:29:35,2.25,1.55,17.90,99.90,1087887,27,20011,-67
2024-05-13 14:30:24,1.95,1.50,17.90,99.90,1087604,27,20002,-66
2024-05-13 14:31:14,3.55,1.70,17.90,99.90,1087242,27,20451,-68
2024-05-13 14:32:03,2.60,1.75,17.90,99.90,1087849,27,20009,-67
2024-05-13 14:32:53,1.95,1.30,17.90,99.90,1087616,27,20009,-66
2024-05-13 14:33:23,1.73,1.38,18.00,99.90,1087711,27,20010,-67
2024-05-13 14:33:54,3.63,2.50,18.00,99.90,1087727,27,20364,-67
2024-05-13 14:34:25,2.15,1.42,18.00,99.90,1095863,27,20005,-70
2024-05-13 14:34:56,2.35,1.45,17.90,99.90,1096462,27,20450,-66
2024-05-13 14:35:30,2.17,1.50,18.00,99.90,1096788,26,20001,-67
2024-05-13 14:36:01,1.35,1.15,17.90,99.90,1097395,26,20002,-67
2024-05-13 14:36:32,2.17,1.60,17.90,99.90,1101004,26,20003,-66
2024-05-13 14:37:04,2.25,1.30,17.90,99.90,1096392,27,20547,-67
2024-05-13 14:37:35,1.88,1.30,17.90,99.90,1096968,26,20532,-69
2024-05-13 14:38:06,1.90,1.35,17.90,99.90,1101457,26,19997,-68
2024-05-13 14:38:36,1.48,1.38,17.90,99.90,1101469,26,20328,-68
2024-05-13 14:39:07,1.45,1.35,17.90,99.90,1100861,26,20038,-67
2024-05-13 14:39:38,2.72,1.35,17.80,99.90,1087828,27,20006,-67
2024-05-13 14:40:09,1.50,1.40,17.80,99.90,1086488,27,20345,-68
2024-05-13 14:40:40,2.28,1.63,17.80,99.90,1087134,26,20022,-66
2024-05-13 14:41:11,1.20,1.10,17.80,99.90,1098711,26,20019,-68
2024-05-13 14:41:41,2.33,2.10,17.80,99.90,1103073,26,20039,-66
2024-05-13 14:42:12,10.90,6.15,17.80,99.90,1094919,27,20782,-67
2024-05-13 14:42:43,3.83,2.08,17.80,99.90,1094158,27,20083,-67
2024-05-13 14:43:13,1.67,1.50,17.80,99.90,1095109,27,20034,-66
2024-05-13 14:43:44,3.47,1.70,17.90,99.90,1094669,27,19998,-67
2024-05-13 14:44:15,2.42,1.58,17.80,99.90,1094969,27,20008,-68
2024-05-13 14:44:45,1.60,1.50,17.90,99.90,1094268,27,20024,-66
2024-05-13 14:45:16,2.67,2.30,17.90,99.90,1094291,27,20033,-70
2024-05-13 14:45:47,1.83,1.70,17.90,99.90,1094457,27,20013,-67
2024-05-13 14:46:17,2.03,1.35,17.90,99.90,1094823,27,20020,-66
2024-05-13 14:46:48,2.47,1.75,17.90,99.90,1094717,27,19994,-65
2024-05-13 14:47:19,1.75,1.40,17.90,99.90,1094883,27,20334,-68
2024-05-13 14:47:49,2.05,1.40,17.90,99.90,1094822,27,20487,-68
2024-05-13 14:48:20,1.90,1.70,17.90,99.90,1094841,27,19998,-66
2024-05-13 14:48:51,2.63,1.60,17.90,99.90,1094691,27,20890,-69
2024-05-13 14:49:21,1.58,1.48,17.90,99.90,1103518,26,19996,-66
2024-05-13 14:49:52,1.60,1.50,17.90,99.90,1103371,26,20012,-65
2024-05-13 14:50:23,1.60,1.50,17.90,99.90,1103625,26,19993,-69
2024-05-13 14:50:53,2.60,1.95,17.80,99.90,1102769,26,20337,-66
2024-05-13 14:51:24,1.60,1.27,17.80,99.90,1094891,27,20008,-66
2024-05-13 14:51:55,2.75,1.90,17.80,99.90,1094711,27,20101,-67
2024-05-13 14:52:25,2.03,1.42,17.90,99.90,1094393,27,19994,-68
2024-05-13 14:52:56,3.00,2.03,17.80,99.90,1094713,27,20659,-65
2024-05-13 14:53:27,1.42,1.23,17.90,99.90,1094763,27,20030,-67
2024-05-13 14:53:58,2.10,1.60,17.90,99.90,1094747,27,19989,-66
2024-05-13 14:54:28,1.65,1.55,17.90,99.90,1094359,27,20005,-67
2024-05-13 14:54:59,1.73,1.55,17.90,99.90,1094008,27,20001,-66
2024-05-13 14:55:30,1.42,1.33,17.90,99.90,1085654,27,20006,-66
2024-05-13 14:56:00,1.67,1.58,17.90,99.90,1087490,27,19995,-65
2024-05-13 14:56:31,1.90,1.50,17.90,99.90,1087789,26,19994,-67
2024-05-13 14:57:02,1.88,1.40,18.00,99.90,1103031,26,20101,-65
2024-05-13 14:57:33,1.80,1.45,18.00,99.90,1094697,27,20346,-67
2024-05-13 14:58:04,1.15,1.05,18.00,99.90,1094708,27,19994,-65
2024-05-13 14:58:34,3.40,1.17,18.00,99.90,1103361,26,19993,-65
2024-05-13 14:59:08,1.00,1.00,18.00,99.90,1103029,26,20400,-66
2024-05-13 14:59:38,3.05,1.60,18.00,99.90,1101996,26,20448,-66
2024-05-13 15:00:12,1.63,1.45,18.00,99.90,1100062,26,20048,-66
2024-05-13 15:00:43,1.45,1.33,17.90,99.90,1094199,27,20002,-66
2024-05-13 15:01:14,2.53,1.52,17.90,99.90,1093999,27,20002,-66
2024-05-13 15:01:45,1.55,1.15,17.90,99.90,1094386,27,20515,-67
2024-05-13 15:02:15,2.65,1.35,17.90,99.90,1093739,27,20462,-66
2024-05-13 15:02:46,2.28,1.50,17.90,99.90,1093662,27,20335,-66
2024-05-13 15:03:16,1.27,1.17,17.90,99.90,1096583,26,20020,-67
2024-05-13 15:03:47,1.63,1.50,17.90,99.90,1096295,26,20115,-66
2024-05-13 15:04:18,1.27,1.17,17.90,99.90,1103108,26,20012,-66
2024-05-13 15:04:50,1.70,1.40,17.90,99.90,1097687,26,20486,-68
2024-05-13 15:05:20,1.27,1.13,17.90,99.90,1091194,27,20009,-66
2024-05-13 15:05:51,1.20,1.10,17.90,99.90,1089514,27,20014,-67
2024-05-13 15:06:22,1.23,1.00,17.90,99.90,1091447,27,19997,-66
2024-05-13 15:06:52,1.45,1.33,17.90,99.90,1090663,27,20010,-65
2024-05-13 15:07:23,1.60,1.23,17.90,99.90,1090885,27,20458,-69
2024-05-13 15:07:54,1.00,0.90,18.00,99.90,1089721,26,20382,-66
2024-05-13 15:08:25,1.60,1.42,17.90,99.90,1100314,26,19993,-66
2024-05-13 15:08:57,1.20,1.10,18.00,99.90,1100864,26,20005,-66
2024-05-13 15:09:29,1.75,1.40,18.00,99.90,1100099,26,20006,-65
2024-05-13 15:10:00,1.70,1.40,18.00,99.90,1099597,26,20017,-66
2024-05-13 15:10:30,1.25,1.15,18.00,99.90,1090043,27,20019,-66
2024-05-13 15:11:01,1.40,1.20,18.00,99.90,1099245,26,20004,-68
2024-05-13 15:11:32,1.33,1.08,18.00,99.90,1100316,26,19997,-68
2024-05-13 15:12:03,0.95,0.90,18.00,99.90,1096197,27,20395,-66
2024-05-13 15:12:34,1.17,1.10,18.00,99.90,1094918,26,20001,-66
2024-05-13 15:13:05,1.80,1.48,18.00,99.90,1085960,27,20060,-70
2024-05-13 15:13:36,1.98,1.15,18.00,99.90,1106814,26,20008,-66
2024-05-13 15:14:06,1.67,1.42,18.00,99.90,1109051,26,20008,-67
2024-05-13 15:14:37,1.15,1.05,18.00,99.90,1106772,26,20422,-66
2024-05-13 15:15:08,1.55,1.15,18.00,99.90,1104307,26,19997,-66
2024-05-13 15:15:38,1.20,1.10,18.00,99.90,1092252,26,20668,-65
2024-05-13 15:16:09,2.40,1.00,18.00,99.90,1086681,27,20031,-67
2024-05-13 15:16:40,1.17,1.08,18.00,99.90,1089492,27,20005,-65
2024-05-13 15:17:10,1.42,1.15,18.00,99.90,1093422,27,20361,-65
2024-05-13 15:17:41,1.52,1.17,18.00,99.90,1093181,27,20358,-69
2024-05-13 15:18:12,1.30,1.00,18.00,99.90,1086007,27,20029,-66
2024-05-13 15:18:43,0.95,0.95,18.00,99.90,1089838,27,20002,-68
2024-05-13 15:19:14,1.50,1.10,18.00,99.90,1094575,27,20012,-68
2024-05-13 15:19:44,1.25,1.08,18.00,99.90,1094023,26,20010,-67
2024-05-13 15:20:15,1.00,0.90,17.90,99.90,1094649,27,20001,-69
2024-05-13 15:20:46,2.63,1.20,18.00,99.90,1094653,27,20002,-67
2024-05-13 15:21:18,1.00,0.98,17.90,99.90,1094701,27,20022,-66
2024-05-13 15:21:48,1.88,1.50,17.90,99.90,1094478,27,20040,-67
2024-05-13 15:22:19,1.60,1.20,17.90,99.90,1094381,27,20040,-68
2024-05-13 15:22:52,2.50,1.33,17.90,99.90,1094277,27,20038,-68
2024-05-13 15:23:24,1.23,1.13,17.90,99.90,1094466,27,20045,-68
2024-05-13 15:23:54,1.92,1.40,17.90,99.90,1102052,26,20008,-68
2024-05-13 15:24:25,1.42,1.30,17.90,99.90,1091736,27,20108,-72
2024-05-13 15:24:56,1.20,1.10,17.90,99.90,1095989,27,20037,-67
2024-05-13 15:25:26,1.88,1.35,17.90,99.90,1095222,26,20006,-69
2024-05-13 15:25:57,2.10,1.52,17.90,99.90,1103258,26,20440,-67
2024-05-13 15:26:27,1.40,1.30,17.90,99.90,1110102,26,20353,-67
2024-05-13 15:26:58,1.48,1.38,17.90,99.90,1109994,26,19996,-66
2024-05-13 15:27:30,1.40,1.30,18.00,99.90,1091329,27,20032,-67
2024-05-13 15:28:01,4.03,1.27,18.00,99.90,1088813,27,19998,-67
2024-05-13 15:28:31,1.92,1.45,18.00,99.90,1101153,26,20004,-68
2024-05-13 15:29:04,1.48,1.38,18.00,99.90,1103325,26,20343,-67
2024-05-13 15:29:37,2.10,1.33,18.00,99.90,1102592,26,20003,-67
2024-05-13 15:30:09,1.75,1.42,17.90,99.90,1101764,26,20000,-69
2024-05-13 15:30:40,2.00,1.20,17.90,99.90,1091801,27,20054,-68
2024-05-13 15:31:11,1.80,1.38,18.00,99.90,1093810,26,19998,-68
2024-05-13 15:31:42,0.95,0.95,18.00,99.90,1090851,27,20033,-69
2024-05-13 15:32:12,1.55,1.40,17.90,99.90,1091989,27,20333,-68
2024-05-13 15:32:43,1.45,1.33,17.90,99.90,1096659,26,20016,-69
2024-05-13 15:33:14,2.25,1.60,17.90,99.90,1102587,26,20139,-68
2024-05-13 15:33:45,1.52,1.15,17.90,99.90,1098837,26,20010,-68
2024-05-13 15:34:16,2.53,1.15,17.90,99.90,1100602,26,20001,-68
2024-05-13 15:34:46,2.00,1.08,17.90,99.90,1091674,27,21846,-67
2024-05-13 15:35:17,1.20,1.08,17.90,99.90,1089566,27,20480,-68
2024-05-13 15:35:47,1.30,1.20,17.90,99.90,1089388,27,20035,-68
2024-05-13 15:36:18,1.55,1.33,17.90,99.90,1092216,27,20002,-67
2024-05-13 15:36:51,0.93,0.93,17.90,99.90,1087899,27,20035,-68
2024-05-13 15:37:22,1.88,1.30,17.90,99.90,1091624,27,20456,-67
2024-05-13 15:37:53,2.15,1.35,17.80,99.90,1089117,27,20023,-68
2024-05-13 15:38:23,1.42,1.27,17.80,99.90,1094611,27,20038,-68
2024-05-13 15:38:54,1.15,1.05,17.80,99.90,1097349,26,20001,-68
2024-05-13 15:39:25,2.28,1.20,17.80,99.90,1100379,26,19997,-68
2024-05-13 15:39:55,0.90,0.90,17.80,99.90,1101099,26,20011,-70
2024-05-13 15:40:26,1.02,0.98,17.80,99.90,1099344,26,19997,-68
2024-05-13 15:40:57,1.77,1.10,17.80,99.90,1089767,27,20009,-68
2024-05-13 15:41:27,1.17,1.10,17.80,99.90,1090573,27,19997,-68
2024-05-13 15:41:58,1.60,1.40,17.80,99.90,1093632,27,19998,-67
2024-05-13 15:42:29,1.40,1.23,17.80,99.90,1090776,27,20458,-68
2024-05-13 15:42:59,1.10,1.00,17.80,99.90,1091989,27,20348,-69
2024-05-13 15:43:30,1.20,1.05,17.80,99.90,1091766,27,20370,-68
2024-05-13 15:44:01,1.05,1.00,17.80,99.90,1094575,26,20441,-68
2024-05-13 15:44:32,1.35,1.25,17.80,99.90,1094467,26,20437,-69
2024-05-13 15:45:02,1.80,1.00,17.90,99.90,1092729,27,20009,-70
2024-05-13 15:45:33,1.83,1.30,17.90,99.90,1088741,27,19998,-67
2024-05-13 15:46:11,1.13,1.05,17.90,99.90,1100114,26,20000,-68
2024-05-13 15:46:42,1.98,1.20,17.90,99.90,1097384,26,19989,-68
2024-05-13 15:47:12,0.98,0.93,17.90,99.90,1099339,26,20122,-68
2024-05-13 15:47:43,3.08,1.30,17.90,99.90,1096311,26,20001,-68
2024-05-13 15:48:14,1.60,1.08,18.00,99.90,1091735,27,19999,-68
2024-05-13 15:48:44,1.30,1.20,18.00,99.90,1097189,26,20020,-68
2024-05-13 15:49:15,2.53,1.00,18.00,99.90,1089874,27,20428,-68
2024-05-13 15:49:46,1.10,0.98,18.00,99.90,1092597,27,20401,-68
2024-05-13 15:50:16,1.00,0.98,18.00,99.90,1094263,26,20028,-68
2024-05-13 15:50:47,1.60,1.10,17.90,99.90,1093198,26,20012,-67
2024-05-13 15:51:18,1.17,0.93,18.00,99.90,1095896,27,20002,-68
2024-05-13 15:51:48,3.42,1.42,17.90,99.90,1101387,26,20001,-68
2024-05-13 15:52:19,1.15,1.02,17.90,99.90,1103176,26,20016,-67
2024-05-13 15:52:49,1.23,1.13,17.90,99.90,1102877,26,20099,-68
2024-05-13 15:53:20,1.55,1.13,17.90,99.90,1110415,26,20349,-68
2024-05-13 15:53:51,1.23,1.13,18.00,99.90,1102218,26,20005,-68
2024-05-13 15:54:21,1.00,1.00,17.90,99.90,1095552,27,20004,-72
2024-05-13 15:54:52,2.33,1.10,17.90,99.90,1093392,27,20140,-67
2024-05-13 15:55:23,1.05,1.02,17.90,99.90,1088721,27,20076,-68
2024-05-13 15:55:53,1.83,0.90,17.90,99.90,1101219,26,20041,-67
2024-05-13 15:56:24,0.98,0.88,18.00,99.90,1088794,27,20002,-68
2024-05-13 15:56:55,0.98,0.98,18.00,99.90,1094242,27,20010,-67
2024-05-13 15:57:25,0.75,0.75,18.00,99.90,1094527,27,20404,-68
2024-05-13 15:57:56,1.17,0.90,18.00,99.90,1094206,26,20104,-68
2024-05-13 15:58:27,1.02,1.00,18.00,99.90,1094344,27,20022,-68
2024-05-13 15:58:57,0.82,0.80,18.00,99.90,1103345,26,20039,-67
2024-05-13 15:59:28,0.88,0.88,18.00,99.90,1102856,26,20470,-68
2024-05-13 15:59:59,0.98,0.82,18.00,99.90,1103342,26,19993,-67
2024-05-13 16:00:29,3.17,1.00,18.00,99.90,1102933,26,19997,-67
2024-05-13 16:01:06,2.10,0.82,18.10,99.90,1094578,26,20012,-67
2024-05-13 16:01:37,2.47,0.88,18.10,99.90,1094954,26,20002,-67
2024-05-13 16:02:07,1.45,1.10,18.10,99.90,1094552,27,20009,-68
2024-05-13 16:02:38,1.40,1.10,18.10,99.90,1101477,26,20005,-67
2024-05-13 16:03:09,1.20,1.05,18.20,99.90,1092460,26,20072,-68
2024-05-13 16:03:40,1.23,1.00,18.20,99.90,1101261,26,20055,-67
2024-05-13 16:04:10,1.20,1.00,18.20,99.90,1103057,26,20007,-68
2024-05-13 16:04:41,1.20,0.90,18.10,99.90,1090807,27,20072,-68
2024-05-13 16:05:12,1.98,1.10,18.10,99.90,1094685,26,20342,-67
2024-05-13 16:05:42,1.13,1.00,18.10,99.90,1100356,26,19997,-67
2024-05-13 16:06:13,1.52,1.08,18.20,99.90,1096494,27,20096,-67
2024-05-13 16:06:44,1.02,1.00,18.20,99.90,1099865,26,20041,-67
2024-05-13 16:07:14,1.40,1.30,18.20,99.90,1103515,26,20161,-67
2024-05-13 16:07:45,1.17,1.10,18.20,99.90,1102869,26,20001,-67
2024-05-13 16:08:19,0.82,0.82,18.20,99.90,1103234,26,20377,-67
2024-05-13 16:08:52,1.15,1.00,18.20,99.90,1096123,26,20011,-67
2024-05-13 16:09:22,1.40,1.10,18.20,99.90,1087771,27,20003,-67
2024-05-13 16:09:53,1.38,1.00,18.20,99.90,1093012,27,20002,-67
2024-05-13 16:10:24,1.50,1.20,18.20,99.90,1094412,27,19998,-67
2024-05-13 16:10:55,0.80,0.80,18.20,99.90,1092895,26,20002,-68
2024-05-13 16:11:25,1.23,1.10,18.20,99.90,1087517,27,19999,-67
2024-05-13 16:11:56,1.23,1.00,18.20,99.90,1094003,27,20014,-67
2024-05-13 16:12:26,1.17,1.05,18.20,99.90,1094330,26,20001,-68
2024-05-13 16:12:57,1.58,1.30,18.20,99.90,1087626,27,19999,-67
2024-05-13 16:13:28,0.80,0.80,18.20,99.90,1092810,27,20006,-69
2024-05-13 16:13:58,1.33,1.13,18.20,99.90,1093172,26,20096,-67
2024-05-13 16:14:29,0.80,0.80,18.20,99.90,1093762,27,20012,-68
2024-05-13 16:15:00,1.13,1.00,18.20,99.90,1088749,27,20003,-67
2024-05-13 16:15:30,1.23,1.13,18.20,99.90,1089720,27,20005,-66
2024-05-13 16:16:01,1.10,1.00,18.20,99.90,1088760,27,20006,-68
2024-05-13 16:16:35,1.13,1.02,18.30,99.90,1090898,27,20013,-68
2024-05-13 16:17:05,1.05,0.95,18.30,99.90,1089808,27,20012,-67
2024-05-13 16:17:36,1.00,0.90,18.20,99.90,1092110,26,20457,-68
2024-05-13 16:18:07,1.60,1.40,18.30,99.90,1092204,27,20024,-68
2024-05-13 16:18:40,1.88,1.20,18.30,99.90,1090011,27,20009,-67
2024-05-13 16:19:11,1.10,1.00,18.30,99.90,1094634,27,20337,-68
2024-05-13 16:19:42,2.22,1.10,18.30,99.90,1093850,27,20002,-67
2024-05-13 16:20:12,1.30,1.10,18.30,99.90,1094577,27,20025,-68
2024-05-13 16:20:43,1.17,1.00,18.30,99.90,1094471,27,20030,-68
2024-05-13 16:21:14,1.88,1.20,18.30,99.90,1094696,27,19997,-67
2024-05-13 16:21:44,1.40,1.23,18.30,99.90,1094592,27,20027,-68
2024-05-13 16:22:15,1.25,1.15,18.30,99.90,1094558,27,20026,-68
2024-05-13 16:22:46,1.25,1.10,18.30,99.90,1103011,26,20037,-68
2024-05-13 16:23:16,1.95,1.25,18.30,99.90,1103271,26,20028,-68
2024-05-13 16:23:47,3.05,1.35,18.30,99.90,1102713,26,20001,-68
2024-05-13 16:24:18,2.50,1.35,18.30,99.90,1094632,26,20596,-68
2024-05-13 16:24:49,2.28,1.52,18.30,99.90,1102813,26,20440,-67
2024-05-13 16:25:20,3.08,1.23,18.30,99.90,1102715,26,20043,-67
2024-05-13 16:25:50,2.38,1.50,18.40,99.90,1102483,26,20000,-68
2024-05-13 16:26:21,2.50,1.38,18.40,99.90,1094555,27,20010,-68
2024-05-13 16:26:52,2.83,1.40,18.40,99.90,1094330,27,20005,-67
2024-05-13 16:27:22,2.15,1.35,18.40,99.90,1094492,27,19990,-68
2024-05-13 16:27:54,1.70,1.33,18.40,99.90,1091860,27,20062,-67
2024-05-13 16:28:24,1.50,0.95,18.40,99.90,1087530,27,20005,-69
2024-05-13 16:28:56,2.17,1.33,18.50,99.90,1087491,27,20025,-68
2024-05-13 16:29:28,2.08,1.13,18.50,99.90,1094528,27,20461,-68
2024-05-13 16:29:59,1.42,1.10,18.50,99.90,1094491,27,20013,-68
2024-05-13 16:30:29,1.10,1.00,18.60,99.90,1095226,26,20016,-68
2024-05-13 16:31:00,1.95,1.30,18.60,99.90,1098752,26,20063,-68
2024-05-13 16:31:31,1.50,1.40,18.60,99.90,1098290,26,19994,-68
2024-05-13 16:32:01,2.45,1.20,18.60,99.90,1101873,26,19993,-68
2024-05-13 16:32:32,2.10,0.90,18.70,99.90,1089328,27,20035,-68
2024-05-13 16:33:03,1.30,1.15,18.70,99.90,1093749,27,20010,-68
2024-05-13 16:33:33,1.20,1.10,18.70,99.90,1093992,27,20029,-67
2024-05-13 16:34:04,0.90,0.90,18.70,99.90,1102583,26,20113,-68
2024-05-13 16:34:35,1.38,1.10,18.70,99.90,1094694,26,20034,-68
2024-05-13 16:35:05,1.25,1.15,18.70,99.90,1093967,27,20008,-68
2024-05-13 16:35:36,1.00,0.90,18.70,99.90,1088101,27,20045,-69
2024-05-13 16:36:10,5.88,1.25,18.80,99.90,1096448,26,19998,-68
2024-05-13 16:36:41,2.58,1.10,18.80,99.90,1102699,26,20372,-68
2024-05-13 16:37:11,1.20,1.10,18.80,99.90,1102685,26,20001,-68
2024-05-13 16:37:42,1.30,1.20,18.80,99.90,1095714,26,20001,-68
2024-05-13 16:38:12,1.20,1.10,18.80,99.90,1102586,26,20041,-68
2024-05-13 16:38:43,1.10,1.10,18.80,99.90,1095758,27,19993,-68
2024-05-13 16:39:14,1.30,1.17,18.90,99.90,1089050,27,20020,-68
2024-05-13 16:39:45,1.70,0.95,18.90,99.90,1096006,27,20010,-68
2024-05-13 16:40:15,1.40,0.95,18.90,99.90,1096429,26,20006,-68
2024-05-13 16:40:46,1.05,0.95,18.90,99.90,1102480,26,20011,-67
2024-05-13 16:41:17,1.08,0.98,18.90,99.90,1094540,27,20038,-68
2024-05-13 16:41:47,1.20,1.10,19.00,99.90,1093479,27,19994,-67
2024-05-13 16:42:18,1.50,1.00,19.00,99.90,1094272,27,20006,-68
2024-05-13 16:42:49,0.80,0.80,19.00,99.90,1094198,27,20020,-68
2024-05-13 16:43:19,0.80,0.80,19.00,99.90,1094397,27,19998,-68
2024-05-13 16:43:50,1.20,1.08,19.00,99.90,1091890,27,19997,-70
2024-05-13 16:44:21,1.63,1.10,19.10,99.90,1087149,27,20010,-69
2024-05-13 16:44:52,0.90,0.90,19.10,99.90,1092560,27,20068,-70
2024-05-13 16:45:22,1.92,1.17,19.10,99.90,1093820,27,20067,-70
2024-05-13 16:45:53,1.73,0.90,19.10,99.90,1093827,27,20535,-69
2024-05-13 16:46:24,0.80,0.80,19.20,99.90,1094569,27,20511,-69
2024-05-13 16:46:54,1.10,0.80,19.20,99.90,1088531,27,20162,-69
2024-05-13 16:47:25,0.93,0.90,19.20,99.90,1089087,27,20076,-69
2024-05-13 16:47:56,1.13,0.90,19.20,99.90,1094183,27,19998,-69
2024-05-13 16:48:26,0.60,0.60,19.20,99.90,1094531,27,20128,-69
2024-05-13 16:48:57,1.48,1.20,19.20,99.90,1094080,27,20001,-69
2024-05-13 16:49:27,1.73,1.20,19.20,99.90,1094450,27,20008,-69
2024-05-13 16:49:58,1.23,1.00,19.30,99.90,1094247,27,19998,-69
2024-05-13 16:50:29,1.30,1.10,19.30,99.90,1094611,27,20096,-69
2024-05-13 16:50:59,2.70,1.20,19.30,99.90,1094308,27,20034,-69
2024-05-13 16:51:30,2.00,1.40,19.30,99.90,1094316,27,20012,-69
2024-05-13 16:52:03,1.25,1.00,19.30,99.90,1087414,27,19995,-69
2024-05-13 16:52:35,0.77,0.77,19.30,99.90,1088228,27,19999,-69
2024-05-13 16:53:06,1.10,0.90,19.30,99.90,1094347,27,20454,-69
2024-05-13 16:53:37,2.00,1.00,19.30,99.90,1094008,27,20005,-69
2024-05-13 16:54:07,1.10,1.00,19.30,99.90,1088775,27,20034,-69
2024-05-13 16:54:38,2.95,1.35,19.40,99.90,1090710,27,20005,-69
2024-05-13 16:55:09,3.10,1.00,19.40,99.90,1103380,26,20008,-70
2024-05-13 16:56:12,3.10,1.60,19.30,99.90,1091994,26,20004,-69
2024-05-13 16:56:43,1.45,1.38,19.40,99.90,1097614,26,20093,-70
2024-05-13 16:57:15,1.05,0.77,19.40,99.90,1083918,27,20020,-69
2024-05-13 16:57:45,1.25,1.15,19.30,99.90,1079211,27,19999,-69
2024-05-13 16:58:16,1.00,1.00,19.40,99.90,1079614,27,20081,-69
2024-05-13 16:58:47,0.90,0.90,19.40,99.90,1079836,27,20007,-70
2024-05-13 16:59:17,1.52,1.33,19.40,99.90,1096103,26,20457,-70
2024-05-13 16:59:49,1.48,1.00,19.40,99.90,1102519,26,20005,-70
2024-05-13 17:00:19,0.98,0.95,19.40,99.90,1100594,26,20052,-70
2024-05-13 17:00:50,1.20,1.10,19.40,99.90,1087107,27,20079,-70
2024-05-13 17:01:20,0.75,0.75,19.40,99.90,1096030,27,19993,-68
2024-05-13 17:01:51,1.00,0.95,19.40,99.90,1088537,27,20047,-67
2024-05-13 17:02:22,1.98,1.13,19.40,99.90,1088335,27,20026,-68
2024-05-13 17:02:52,0.95,0.75,19.50,99.90,1087318,27,20013,-68
2024-05-13 17:03:23,1.67,1.00,19.50,99.90,1081265,27,19999,-70
2024-05-13 17:03:54,1.27,1.02,19.50,99.90,1097704,26,20464,-69
2024-05-13 17:04:24,1.15,1.08,19.50,99.90,1102541,26,20538,-70
2024-05-13 17:04:55,1.92,1.02,19.50,99.90,1096911,26,20088,-69
2024-05-13 17:05:26,1.05,0.90,19.50,99.90,1097121,26,20031,-70
2024-05-13 17:05:56,3.05,1.00,19.50,99.90,1101871,26,20037,-69
2024-05-13 17:06:27,2.63,1.33,19.50,99.90,1102570,26,19996,-70
2024-05-13 17:06:58,1.13,1.02,19.40,99.90,1095379,27,20008,-68
2024-05-13 17:07:28,0.90,0.90,19.50,99.90,1095990,27,20016,-70
2024-05-13 17:07:59,1.05,0.85,19.40,99.90,1095522,27,20006,-70
2024-05-13 17:08:32,1.25,0.90,19.50,99.90,1088693,27,19994,-70
2024-05-13 17:09:03,1.17,0.80,19.50,99.90,1095774,27,20009,-69
2024-05-13 17:09:38,1.58,1.00,19.50,99.90,1094998,27,20413,-70
2024-05-13 17:10:11,1.23,1.13,19.50,99.90,1085343,27,20351,-69
2024-05-13 17:10:44,1.05,0.93,19.50,99.90,1087701,27,19998,-70
2024-05-13 17:11:14,0.90,0.90,19.50,99.90,1081513,27,20030,-70
2024-05-13 17:11:45,1.13,0.60,19.50,99.90,1082894,27,19999,-71
2024-05-13 17:12:16,4.05,0.95,19.50,99.90,1089712,27,20050,-70
2024-05-13 17:12:46,0.95,0.85,19.50,99.90,1099120,26,20504,-69
2024-05-13 17:13:17,1.02,0.95,19.50,99.90,1102900,26,20384,-69
2024-05-13 17:13:47,0.88,0.88,19.50,99.90,1102633,26,19993,-69
2024-05-13 17:14:18,1.35,1.20,19.50,99.90,1103179,26,20004,-70
2024-05-13 17:14:49,0.80,0.80,19.50,99.90,1102233,26,19997,-70
2024-05-13 17:15:20,0.80,0.80,19.50,99.90,1095190,27,19994,-70
2024-05-13 17:15:51,0.93,0.90,19.50,99.90,1092799,27,20013,-69
2024-05-13 17:16:22,0.93,0.82,19.50,99.90,1089072,27,20010,-70
2024-05-13 17:16:53,1.45,0.75,19.50,99.90,1081115,27,19999,-70
2024-05-13 17:17:23,2.33,1.05,19.50,99.90,1089086,27,20089,-70
2024-05-13 17:17:54,0.80,0.80,19.50,99.90,1088777,27,20006,-70
2024-05-13 17:18:25,1.40,0.90,19.50,99.90,1096182,26,20632,-69
2024-05-13 17:18:55,1.10,1.00,19.50,99.90,1095484,27,19998,-70
2024-05-13 17:19:26,0.95,0.95,19.50,99.90,1095743,27,20023,-69
2024-05-13 17:19:57,0.90,0.90,19.50,99.90,1095758,27,20454,-70
2024-05-13 17:20:27,1.65,1.00,19.50,99.90,1093927,26,20500,-70
2024-05-13 17:20:58,0.88,0.80,19.50,99.90,1102097,26,19997,-69
2024-05-13 17:21:29,1.25,1.15,19.50,99.90,1102858,26,20138,-69
2024-05-13 17:21:59,2.25,0.95,19.50,99.90,1102609,26,19993,-70
2024-05-13 17:22:30,1.23,1.00,19.50,99.90,1095452,27,20021,-69
2024-05-13 17:23:01,1.40,1.00,19.50,99.90,1102573,26,20053,-67
2024-05-13 17:23:31,0.93,0.90,19.50,99.90,1102824,26,20021,-70
2024-05-13 17:24:02,0.93,0.90,19.50,99.90,1096144,27,20008,-69
2024-05-13 17:24:33,1.20,1.00,19.50,99.90,1088805,27,20630,-70
2024-05-13 17:25:04,0.90,0.88,19.50,99.90,1095476,27,20009,-70
2024-05-13 17:25:34,1.30,1.20,19.50,99.90,1094643,27,19993,-70
2024-05-13 17:26:05,0.90,0.90,19.50,99.90,1088201,27,19995,-69
2024-05-13 17:26:36,1.23,1.13,19.50,99.90,1095388,27,20100,-69
2024-05-13 17:27:06,1.25,1.10,19.40,99.90,1088329,27,20002,-69
2024-05-13 17:27:37,1.38,0.85,19.40,99.90,1081623,27,20040,-70
2024-05-13 17:28:08,1.42,1.17,19.50,99.90,1082073,27,19999,-69
2024-05-13 17:28:38,1.27,0.90,19.40,99.90,1086263,27,19999,-69
2024-05-13 17:29:09,1.33,1.10,19.50,99.90,1087311,27,20006,-70
2024-05-13 17:29:41,1.20,1.10,19.40,99.90,1095028,27,20001,-70
2024-05-13 17:30:12,1.10,0.88,19.40,99.90,1095500,27,19997,-69
2024-05-13 17:30:43,1.00,0.80,19.40,99.90,1091150,26,20770,-70
2024-05-13 17:31:14,2.90,0.90,19.40,99.90,1094880,27,19994,-69
2024-05-13 17:31:47,1.50,1.05,19.40,99.90,1088718,27,20007,-69
2024-05-13 17:32:19,2.17,1.20,19.40,99.90,1095229,27,20041,-70
2024-05-13 17:32:49,1.05,0.90,19.40,99.90,1087911,27,20003,-70
2024-05-13 17:33:20,1.25,1.00,19.40,99.90,1082361,27,20563,-70
2024-05-13 17:33:51,1.20,1.10,19.30,99.90,1092860,27,20010,-70
2024-05-13 17:34:21,1.38,1.27,19.30,99.90,1089068,27,19995,-70
2024-05-13 17:34:52,1.60,0.95,19.30,99.90,1095323,26,20006,-70
2024-05-13 17:35:23,1.55,1.13,19.30,99.90,1094013,27,20009,-70
2024-05-13 17:35:53,1.02,0.90,19.30,99.90,1092246,26,20009,-70
2024-05-13 17:36:24,2.28,1.00,19.30,99.90,1094843,27,20001,-70
2024-05-13 17:36:55,1.70,1.00,19.30,99.90,1095114,26,20002,-70
2024-05-13 17:37:25,1.33,1.10,19.30,99.90,1094132,27,20002,-70
2024-05-13 17:37:56,1.48,1.30,19.30,99.90,1085986,27,20085,-70
2024-05-13 17:38:26,1.13,1.10,19.30,99.90,1094372,27,20001,-70
2024-05-13 17:38:57,1.67,1.23,19.30,99.90,1094518,26,20502,-70
2024-05-13 17:39:28,2.60,1.33,19.20,99.90,1094344,27,20405,-70
2024-05-13 17:39:59,1.17,1.00,19.20,99.90,1093906,27,20028,-70
2024-05-13 17:40:29,1.20,1.10,19.20,99.90,1094194,27,20120,-70
2024-05-13 17:41:00,1.05,0.90,19.20,99.90,1094416,27,20481,-70
2024-05-13 17:41:36,1.42,1.30,19.20,99.90,1094025,27,20001,-70
2024-05-13 17:42:07,1.08,0.98,19.20,99.90,1087141,27,20007,-70
2024-05-13 17:42:37,1.00,0.90,19.20,99.90,1094840,27,20062,-70
2024-05-13 17:43:08,1.30,1.08,19.20,99.90,1088784,27,20010,-69
2024-05-13 17:43:41,1.20,1.10,19.20,99.90,1088509,27,20002,-69
2024-05-13 17:44:14,1.25,1.10,19.20,99.90,1082381,27,19999,-70
2024-05-13 17:44:44,2.50,1.02,19.20,99.90,1089754,27,20010,-70
2024-05-13 17:45:15,1.00,0.90,19.20,99.90,1095813,27,20013,-69
2024-05-13 17:45:46,0.90,0.90,19.20,99.90,1094171,27,20017,-70
2024-05-13 17:46:18,1.05,0.90,19.20,99.90,1087467,27,19999,-70
2024-05-13 17:46:48,1.48,1.00,19.20,99.90,1087395,27,20002,-69
2024-05-13 17:47:19,1.35,1.10,19.20,99.90,1095920,27,20171,-69
2024-05-13 17:47:50,1.20,1.10,19.20,99.90,1095856,27,19998,-69
2024-05-13 17:48:21,1.80,1.10,19.20,99.90,1095944,27,20424,-69
2024-05-13 17:48:51,1.73,1.10,19.20,99.90,1095750,27,20786,-69
2024-05-13 17:49:22,2.08,1.40,19.20,99.90,1087480,27,19998,-69
2024-05-13 17:49:53,1.00,1.00,19.20,99.90,1095841,27,20016,-69
2024-05-13 17:50:23,1.42,1.33,19.20,99.90,1095913,27,20010,-69
2024-05-13 17:50:54,1.40,1.00,19.20,99.90,1095269,27,20006,-69
2024-05-13 17:51:25,0.90,0.80,19.20,99.90,1096230,26,20006,-69
2024-05-13 17:51:55,1.02,0.90,19.20,99.90,1095733,27,20378,-69
2024-05-13 17:52:26,0.95,0.95,19.20,99.90,1095972,27,20369,-69
2024-05-13 17:52:57,2.17,1.10,19.20,99.90,1096030,27,20012,-69
2024-05-13 17:53:27,0.88,0.80,19.20,99.90,1095684,27,20057,-69
2024-05-13 17:53:58,1.13,0.98,19.20,99.90,1095623,27,20012,-70
2024-05-13 17:54:28,1.20,1.10,19.20,99.90,1095674,27,20012,-69
2024-05-13 17:55:00,1.83,1.33,19.20,99.90,1095882,27,20016,-69
2024-05-13 17:55:30,1.58,1.02,19.20,99.90,1095405,26,20013,-69
2024-05-13 17:56:01,1.13,0.90,19.20,99.90,1103068,26,20087,-69
2024-05-13 17:56:40,1.05,0.90,19.30,99.90,1095851,27,20008,-69
2024-05-13 17:57:10,1.25,0.90,19.20,99.90,1096025,27,20105,-69
2024-05-13 17:57:41,2.20,1.25,19.30,99.90,1095995,27,20480,-67
2024-05-13 17:58:11,1.00,0.90,19.30,99.90,1093471,27,20392,-69
2024-05-13 17:58:42,1.20,1.13,19.30,99.90,1102957,26,20465,-69
2024-05-13 17:59:14,1.15,0.88,19.30,99.90,1096080,27,20118,-69
2024-05-13 17:59:45,1.63,1.23,19.30,99.90,1095981,27,20552,-69
2024-05-13 18:00:16,1.95,0.90,19.30,99.90,1095753,27,20093,-70
2024-05-13 18:00:47,1.48,1.35,19.30,99.90,1095594,26,20386,-69
2024-05-13 18:01:18,1.27,1.17,19.30,99.90,1102632,26,20411,-69
2024-05-13 18:01:48,1.52,1.42,19.30,99.90,1103025,26,20380,-70
2024-05-13 18:02:19,2.10,1.50,19.30,99.90,1102279,26,20024,-69
2024-05-13 18:02:50,1.90,1.30,19.30,99.90,1091286,27,19998,-71
2024-05-13 18:03:20,0.90,0.90,19.20,99.90,1089070,27,20161,-70
2024-05-13 18:03:51,1.20,1.10,19.30,99.90,1088767,27,20102,-69
2024-05-13 18:04:22,3.50,1.10,19.20,99.90,1088495,27,20042,-71
2024-05-13 18:04:53,2.17,1.48,19.20,99.90,1080217,27,20035,-69
2024-05-13 18:05:24,6.43,1.85,19.30,99.90,1081180,27,20443,-70
2024-05-13 18:05:55,1.40,1.00,19.30,99.90,1086863,26,20003,-69
2024-05-13 18:06:26,1.45,1.10,19.30,99.90,1095243,27,20882,-69
2024-05-13 18:06:56,1.80,1.13,19.30,99.90,1095609,27,20002,-69
2024-05-13 18:07:27,2.60,1.50,19.30,99.90,1096032,27,20025,-69
2024-05-13 18:07:58,2.15,1.40,19.30,99.90,1095364,27,20021,-69
2024-05-13 18:08:28,1.15,1.05,19.30,99.90,1087238,27,20354,-70
2024-05-13 18:08:59,1.38,1.20,19.30,99.90,1079340,27,20002,-69
2024-05-13 18:09:30,1.25,1.15,19.30,99.90,1084389,27,20038,-69
2024-05-13 18:10:03,1.92,1.40,19.30,99.90,1100351,26,20012,-69
2024-05-13 18:10:34,2.80,1.05,19.30,99.90,1102636,26,20004,-71
2024-05-13 18:11:05,1.35,1.10,19.20,99.90,1100616,26,20400,-69
2024-05-13 18:11:43,2.78,1.63,19.20,99.90,1100575,26,20409,-69
2024-05-13 18:12:13,1.20,1.10,19.20,99.90,1087214,27,20026,-69
2024-05-13 18:12:47,2.40,1.70,19.20,99.90,1087930,27,19999,-71
2024-05-13 18:13:18,2.42,1.30,19.20,99.90,1081391,27,20093,-68
2024-05-13 18:13:48,1.77,1.50,19.20,99.90,1081357,27,20433,-68
2024-05-13 18:14:19,1.40,1.25,19.20,99.90,1080370,27,20015,-69
2024-05-13 18:14:50,1.67,1.13,19.30,99.90,1078570,27,20017,-69
2024-05-13 18:15:20,2.05,1.20,19.20,99.90,1079770,27,20045,-69
2024-05-13 18:15:51,1.30,1.20,19.30,99.90,1079291,27,20447,-70
2024-05-13 18:16:22,1.33,1.23,19.30,99.90,1080181,27,20006,-69
2024-05-13 18:16:52,1.90,1.50,19.30,99.90,1079809,27,20351,-69
2024-05-13 18:17:23,1.70,1.30,19.30,99.90,1079816,27,20003,-69
2024-05-13 18:17:53,0.90,0.90,19.30,99.90,1079707,27,20023,-69
2024-05-13 18:18:24,1.55,1.20,19.30,99.90,1080242,27,20036,-68
2024-05-13 18:18:55,1.25,1.15,19.30,99.90,1079974,27,20019,-68
2024-05-13 18:19:26,2.47,1.38,19.30,99.90,1079924,27,20018,-68
2024-05-13 18:19:56,2.70,1.13,19.30,99.90,1079873,27,20000,-68
2024-05-13 18:20:27,1.45,1.30,19.30,99.90,1080464,27,20043,-67
2024-05-13 18:20:58,1.95,1.20,19.30,99.90,1079580,27,20330,-67
2024-05-13 18:21:28,1.67,1.20,19.30,99.90,1079986,27,20013,-68
2024-05-13 18:21:59,1.38,1.27,19.30,99.90,1087530,27,20015,-67
2024-05-13 18:22:30,1.90,1.30,19.30,99.90,1088793,27,20002,-67
2024-05-13 18:23:00,1.90,1.10,19.30,99.90,1088553,27,20010,-68
2024-05-13 18:23:31,1.95,1.20,19.30,99.90,1088704,27,19998,-68
2024-05-13 18:24:02,1.80,1.17,19.30,99.90,1079847,27,20000,-68
2024-05-13 18:24:32,1.42,1.05,19.30,99.90,1079891,27,20003,-68
2024-05-13 18:25:04,2.15,1.63,19.30,99.90,1079925,27,19999,-68
2024-05-13 18:25:36,1.42,1.33,19.30,99.90,1078980,27,20031,-68
2024-05-13 18:26:11,1.98,1.25,19.30,99.90,1079956,27,20376,-68
2024-05-13 18:26:41,1.35,1.05,19.30,99.90,1080012,27,20000,-67
2024-05-13 18:27:12,1.67,1.10,19.30,99.90,1080293,27,20003,-68
2024-05-13 18:27:43,1.02,1.00,19.30,99.90,1079780,27,20426,-67
2024-05-13 18:28:14,2.45,1.13,19.30,99.90,1079986,27,20018,-67
2024-05-13 18:28:44,1.25,1.02,19.30,99.90,1080110,27,20004,-68
2024-05-13 18:29:15,1.70,1.35,19.30,99.90,1080165,27,20010,-68
2024-05-13 18:29:45,1.63,1.00,19.30,99.90,1079900,27,20003,-67
2024-05-13 18:30:16,1.75,1.40,19.30,99.90,1080188,27,20003,-67
2024-05-13 18:30:47,1.30,1.20,19.20,99.90,1080105,27,20521,-67
2024-05-13 18:31:17,1.90,1.17,19.20,99.90,1080436,27,19999,-68
2024-05-13 18:31:48,1.85,1.42,19.20,99.90,1079888,27,20078,-68
2024-05-13 18:32:21,1.05,1.05,19.30,99.90,1080074,27,20447,-68
2024-05-13 18:32:52,1.88,1.23,19.20,99.90,1080121,27,20045,-67
2024-05-13 18:33:22,1.23,1.00,19.20,99.90,1080383,27,20007,-68
2024-05-13 18:33:53,1.80,1.27,19.20,99.90,1079680,27,20011,-68
2024-05-13 18:34:23,1.73,1.20,19.20,99.90,1079896,27,20010,-68
2024-05-13 18:34:54,1.40,1.10,19.20,99.90,1079838,27,20015,-68
2024-05-13 18:35:26,3.58,1.55,19.20,99.90,1079699,27,20003,-68
2024-05-13 18:35:56,1.40,1.08,19.20,99.90,1079249,27,20003,-68
2024-05-13 18:36:27,1.75,1.13,19.20,99.90,1079828,27,19999,-68
2024-05-13 18:36:58,3.05,1.38,19.20,99.90,1079747,27,20003,-68
2024-05-13 18:37:28,1.98,1.13,19.20,99.90,1080962,27,20035,-68
2024-05-13 18:37:59,3.08,1.70,19.20,99.90,1080304,27,20011,-67
2024-05-13 18:38:30,1.27,1.17,19.20,99.90,1080994,27,20443,-67
2024-05-13 18:39:00,1.40,1.30,19.20,99.90,1080069,27,20542,-68
2024-05-13 18:39:31,3.25,1.38,19.20,99.90,1080926,27,20039,-68
2024-05-13 18:40:02,1.35,1.25,19.20,99.90,1080358,27,20011,-67
2024-05-13 18:40:33,2.60,1.30,19.20,99.90,1080981,27,20014,-68
2024-05-13 18:41:06,2.03,1.25,19.20,99.90,1089100,27,20017,-67
2024-05-13 18:41:36,1.25,1.08,19.20,99.90,1089165,27,20442,-68
2024-05-13 18:42:07,1.25,1.15,19.20,99.90,1089079,27,19998,-68
2024-05-13 18:42:38,1.38,1.25,19.20,99.90,1088338,27,20054,-68
2024-05-13 18:43:09,0.90,0.90,19.20,99.90,1078865,27,20003,-68
2024-05-13 18:43:39,1.63,1.40,19.10,99.90,1080638,27,20414,-68
2024-05-13 18:44:10,1.23,1.13,19.10,99.90,1095945,27,20012,-68
2024-05-13 18:44:42,2.13,1.33,19.10,99.90,1095797,27,20002,-68
2024-05-13 18:45:13,1.63,1.20,19.10,99.90,1089177,27,19998,-68
2024-05-13 18:45:44,1.15,1.02,19.00,99.90,1081323,27,20102,-68
2024-05-13 18:46:14,1.50,1.20,19.10,99.90,1082084,27,20064,-68
2024-05-13 18:46:46,1.77,1.23,19.00,99.90,1082002,27,20014,-68
2024-05-13 18:47:16,1.73,1.42,19.00,99.90,1088800,27,20002,-68
2024-05-13 18:47:47,4.57,1.63,19.00,99.90,1080884,27,20000,-68
2024-05-13 18:48:17,1.88,1.50,19.00,99.90,1080619,27,20095,-68
2024-05-13 18:48:48,1.40,1.23,19.00,99.90,1080603,27,20003,-67
2024-05-13 18:49:19,1.38,1.02,19.00,99.90,1080951,27,20050,-68
2024-05-13 18:49:50,1.10,1.00,19.00,99.90,1080777,27,20073,-67
2024-05-13 18:50:20,1.67,1.50,19.00,99.90,1080572,27,20077,-68
2024-05-13 18:50:51,1.52,0.98,19.00,99.90,1080522,27,19999,-68
2024-05-13 18:51:22,2.42,1.17,19.00,99.90,1080924,27,20048,-68
2024-05-13 18:51:52,3.25,1.63,19.00,99.90,1080598,27,20393,-67
2024-05-13 18:52:23,2.28,1.60,19.00,99.90,1080601,27,20003,-68
2024-05-13 18:52:53,3.25,1.30,19.00,99.90,1080506,27,20035,-68
2024-05-13 18:53:24,1.48,1.38,19.00,99.90,1080934,27,20011,-68
2024-05-13 18:53:55,1.42,1.20,19.00,99.90,1080367,27,20018,-68
2024-05-13 18:54:27,2.67,1.35,19.00,99.90,1088953,27,19999,-68
2024-05-13 18:54:57,1.45,1.20,19.00,99.90,1088914,27,20058,-68
2024-05-13 18:55:28,1.63,1.25,19.00,99.90,1084256,27,20748,-68
2024-05-13 18:55:59,1.88,1.55,19.00,99.90,1089096,27,20542,-68
2024-05-13 18:56:30,2.13,1.30,18.90,99.90,1094802,27,20006,-68
2024-05-13 18:57:01,0.88,0.88,18.90,99.90,1079932,27,20017,-68
2024-05-13 18:57:31,1.45,1.35,18.90,99.90,1080295,27,19999,-67
2024-05-13 18:58:02,2.55,1.27,18.90,99.90,1080153,27,20488,-68
2024-05-13 18:58:33,1.23,1.15,18.90,99.90,1080425,27,20492,-68
2024-05-13 18:59:03,1.52,1.20,18.90,99.90,1080073,27,20103,-68
2024-05-13 18:59:37,6.38,1.40,19.00,99.90,1090115,27,20046,-67
2024-05-13 19:00:08,2.33,1.38,19.00,99.90,1082532,27,20011,-68
2024-05-13 19:00:41,1.17,1.10,19.00,99.90,1082811,27,20013,-67
2024-05-13 19:01:11,4.38,1.48,19.00,99.90,1087568,27,20105,-67
2024-05-13 19:01:42,2.28,1.10,19.00,99.90,1080737,27,20069,-68
2024-05-13 19:02:13,1.45,1.33,19.00,99.90,1080792,27,20014,-68
2024-05-13 19:02:43,1.02,1.02,19.00,99.90,1094618,27,20457,-67
2024-05-13 19:03:14,1.60,1.40,18.90,99.90,1093399,27,20084,-67
2024-05-13 19:03:45,1.20,1.10,18.90,99.90,1091034,27,20080,-69
2024-05-13 19:04:15,1.50,1.40,18.90,99.90,1088932,27,20388,-69
2024-05-13 19:04:46,1.88,1.50,18.90,99.90,1087750,27,20494,-69
2024-05-13 19:05:18,2.50,1.42,18.90,99.90,1088990,27,20006,-68
2024-05-13 19:05:48,2.67,1.38,18.90,99.90,1082897,27,20375,-68
2024-05-13 19:06:19,1.40,1.30,18.90,99.90,1080869,27,20013,-71
2024-05-13 19:06:50,2.15,1.30,18.90,99.90,1080240,27,20036,-68
2024-05-13 19:07:20,2.45,1.58,18.90,99.90,1080546,27,20003,-68
2024-05-13 19:07:51,1.35,1.23,18.90,99.90,1080566,27,20010,-68
2024-05-13 19:08:22,1.90,1.60,18.90,99.90,1089219,27,20350,-68
2024-05-13 19:08:53,1.70,1.30,18.90,99.90,1081901,27,20031,-68
2024-05-13 19:09:23,1.70,1.30,18.90,99.90,1082106,27,20050,-68
2024-05-13 19:09:54,2.13,1.23,18.90,99.90,1082417,27,20073,-68
2024-05-13 19:10:25,3.13,2.03,18.90,99.90,1088858,27,20009,-69
2024-05-13 19:10:56,2.90,1.63,18.90,99.90,1080712,27,20121,-69
2024-05-13 19:11:26,1.75,1.48,18.90,99.90,1095981,27,20002,-68
2024-05-13 19:11:57,1.98,1.42,18.90,99.90,1096130,27,20037,-68
2024-05-13 19:12:28,1.85,1.52,18.90,99.90,1096049,27,20029,-68
2024-05-13 19:12:59,3.28,1.90,18.90,99.90,1096056,27,20111,-68
2024-05-13 19:13:29,1.55,1.38,18.90,99.90,1096152,27,20005,-69
2024-05-13 19:14:00,1.65,1.40,18.90,99.90,1095566,27,20001,-69
2024-05-13 19:14:31,2.53,1.75,18.90,99.90,1094313,27,19998,-73
2024-05-13 19:15:01,2.47,1.70,19.00,99.90,1079876,27,20005,-77
2024-05-13 19:15:32,3.05,1.73,19.00,99.90,1079306,27,20054,-78
2024-05-13 19:16:06,3.03,1.75,19.00,99.90,1081433,27,20014,-78
2024-05-13 19:16:37,1.95,1.30,19.00,99.90,1080781,27,20007,-78
2024-05-13 19:17:08,2.58,1.80,19.00,99.90,1081640,27,20471,-78
2024-05-13 19:17:41,4.25,1.50,19.00,99.90,1081681,27,20526,-78
2024-05-13 19:18:12,2.20,1.42,19.00,99.90,1089445,27,20509,-78
2024-05-13 19:18:43,1.92,1.63,19.00,99.90,1089864,27,20013,-79
2024-05-13 19:19:13,2.40,1.52,19.00,99.90,1090163,27,20042,-79
2024-05-13 19:19:44,2.80,1.50,19.00,99.90,1089598,27,19998,-76
2024-05-13 19:20:15,3.70,1.83,18.90,99.90,1080903,27,20097,-75
2024-05-13 19:20:45,3.42,2.08,18.90,99.90,1080837,27,20014,-77
2024-05-13 19:21:19,2.10,1.25,18.90,99.90,1096644,27,20342,-77
2024-05-13 19:21:50,1.95,1.52,18.90,99.90,1096832,27,20066,-79
2024-05-13 19:22:20,2.55,1.50,18.90,99.90,1089670,27,20002,-77
2024-05-13 19:22:51,2.03,1.70,18.90,99.90,1091096,27,20062,-79
2024-05-13 19:23:22,3.92,1.92,18.80,99.90,1091281,27,20064,-78
2024-05-13 19:23:53,6.68,1.90,18.80,99.90,1083876,27,19999,-78
2024-05-13 19:24:24,2.65,1.50,18.80,99.90,1091504,27,20002,-79
2024-05-13 19:24:55,2.83,1.58,18.80,99.90,1077215,27,20000,-78
2024-05-13 19:25:25,3.78,1.58,18.70,99.90,1070944,27,20004,-78
2024-05-13 19:25:56,2.05,1.50,18.70,99.90,1077124,27,20574,-78
2024-05-13 19:26:27,3.13,1.67,18.70,99.90,1078399,27,20010,-78
2024-05-13 19:26:57,3.08,2.20,18.70,99.90,1077775,27,20063,-78
2024-05-13 19:27:28,1.95,1.63,18.70,99.90,1085092,27,20069,-78
2024-05-13 19:27:59,5.20,1.73,18.70,99.90,1077409,27,20006,-79
2024-05-13 19:28:29,2.55,1.70,18.70,99.90,1078096,27,20031,-78
2024-05-13 19:29:00,5.93,3.40,18.60,99.90,1077857,27,20004,-78
2024-05-13 19:29:31,7.53,3.80,18.60,99.90,1070400,27,20000,-78
2024-05-13 19:30:02,5.28,2.72,18.60,99.90,1077071,27,20079,-79
2024-05-13 19:30:32,4.57,2.72,18.50,99.90,1071234,27,20024,-78
2024-05-13 19:31:07,4.65,2.53,18.60,99.90,1085385,27,19999,-79
2024-05-13 19:31:38,4.45,2.47,18.60,99.90,1091858,27,20436,-78
2024-05-13 19:32:09,3.72,2.65,18.50,99.90,1092083,27,20053,-78
2024-05-13 19:32:39,2.65,1.80,18.50,99.90,1091403,27,20012,-78
2024-05-13 19:33:10,3.45,1.92,18.50,99.90,1091987,27,20003,-78
2024-05-13 19:33:41,2.75,1.90,18.50,99.90,1092280,27,20002,-78
2024-05-13 19:34:11,3.38,1.70,18.50,99.90,1084709,27,20059,-78
2024-05-13 19:34:42,4.10,1.92,18.50,99.90,1077718,27,20052,-78
2024-05-13 19:35:13,3.25,1.88,18.50,99.90,1078162,27,20360,-78
2024-05-13 19:35:43,3.92,2.10,18.40,99.90,1080774,27,19999,-78
2024-05-13 19:36:14,2.45,1.77,18.40,99.90,1084570,27,20009,-78
2024-05-13 19:36:45,2.45,1.67,18.40,99.90,1086118,27,20027,-78
2024-05-13 19:37:15,4.88,1.55,18.40,99.90,1091888,27,20041,-79
2024-05-13 19:37:46,2.50,2.13,18.40,99.90,1091793,27,20002,-78
2024-05-13 19:38:17,2.53,1.60,18.40,99.90,1091646,27,20012,-78
2024-05-13 19:38:47,2.17,1.63,18.40,99.90,1098621,27,20022,-77
2024-05-13 19:39:18,2.50,1.60,18.40,99.90,1097930,27,20397,-78
2024-05-13 19:39:49,2.45,1.88,18.40,99.90,1076190,27,20004,-78
2024-05-13 19:40:20,3.40,1.83,18.40,99.90,1090294,27,20038,-78
2024-05-13 19:40:51,2.17,1.70,18.40,99.90,1091486,27,20010,-78
2024-05-13 19:41:21,3.33,1.65,18.40,99.90,1083545,27,20042,-77
2024-05-13 19:41:52,3.25,1.80,18.30,99.90,1090296,27,20052,-77
2024-05-13 19:42:22,2.53,1.80,18.30,99.90,1091103,27,20095,-78
2024-05-13 19:42:53,2.88,1.58,18.30,99.90,1091088,27,19998,-78
2024-05-13 19:43:24,2.70,1.80,18.40,99.90,1097279,27,20035,-77
2024-05-13 19:43:54,1.58,1.48,18.30,99.90,1089521,27,20071,-77
2024-05-13 19:44:25,2.08,1.50,18.40,99.90,1075132,27,20011,-77
2024-05-13 19:44:56,2.53,1.70,18.30,99.90,1075633,27,20000,-78
2024-05-13 19:45:26,1.83,1.48,18.40,99.90,1074642,27,20004,-77
2024-05-13 19:45:57,2.70,1.58,18.30,99.90,1075050,27,20008,-77
2024-05-13 19:46:28,1.73,1.55,18.30,99.90,1091013,27,20421,-77
2024-05-13 19:46:58,1.75,1.65,18.30,99.90,1095707,27,20068,-78
2024-05-13 19:47:29,1.50,1.40,18.30,99.90,1097786,27,20007,-78
2024-05-13 19:48:00,6.82,2.17,18.30,99.90,1090719,27,20013,-77
2024-05-13 19:48:32,2.45,1.48,18.30,99.90,1089874,27,20474,-78
2024-05-13 19:49:03,1.55,1.33,18.30,99.90,1090064,27,20010,-78
2024-05-13 19:49:33,2.97,1.58,18.30,99.90,1084930,27,19999,-78
2024-05-13 19:50:05,2.13,1.73,18.30,99.90,1091109,27,20022,-77
2024-05-13 19:50:35,3.15,1.45,18.20,99.90,1091380,27,20012,-77
2024-05-13 19:51:06,2.47,1.70,18.20,99.90,1091814,27,19999,-78
2024-05-13 19:51:40,6.07,1.92,18.20,99.90,1098775,27,20002,-78
2024-05-13 19:52:10,1.95,1.75,18.20,99.90,1098898,27,20009,-77
2024-05-13 19:52:41,3.00,1.70,18.20,99.90,1097549,27,20009,-78
2024-05-13 19:53:12,2.50,2.00,18.20,99.90,1092519,27,20017,-77
2024-05-13 19:53:42,1.20,1.10,18.20,99.90,1098931,27,20008,-77
2024-05-13 19:54:13,4.47,1.40,18.20,99.90,1091952,27,20002,-78
2024-05-13 19:54:44,5.13,1.88,18.20,99.90,1084935,27,20015,-77
2024-05-13 19:55:14,1.80,1.70,18.20,99.90,1084987,27,20075,-77
2024-05-13 19:55:46,2.85,1.92,18.20,99.90,1084335,27,20010,-78
2024-05-13 19:56:16,3.50,1.42,18.20,99.90,1092459,27,19998,-77
2024-05-13 19:56:47,1.67,1.20,18.10,99.90,1092225,27,20399,-78
2024-05-13 19:57:18,2.25,1.45,18.20,99.90,1084757,27,20011,-77
2024-05-13 19:57:48,1.45,1.30,18.10,99.90,1084991,27,20134,-77
2024-05-13 19:58:19,4.90,1.48,18.10,99.90,1084814,27,20015,-79
2024-05-13 19:58:50,1.73,1.50,18.10,99.90,1084785,27,20131,-78
2024-05-13 19:59:20,2.08,1.35,18.10,99.90,1091881,27,20009,-80
2024-05-13 19:59:51,2.50,1.17,18.10,99.90,1090309,27,20002,-79
2024-05-13 20:00:22,1.83,1.40,18.10,99.90,1085478,27,20463,-80
2024-05-13 20:00:53,2.17,1.50,18.00,99.90,1099273,27,19994,-80
2024-05-13 20:01:24,1.17,1.10,18.00,99.90,1099054,27,19998,-79
2024-05-13 20:01:55,3.55,1.48,18.00,99.90,1099103,27,20053,-79
2024-05-13 20:02:26,4.60,1.80,18.00,99.90,1092268,27,20006,-79
2024-05-13 20:02:56,1.35,1.25,18.00,99.90,1092449,27,19994,-79
2024-05-13 20:03:27,1.45,1.35,17.90,99.90,1084767,27,19999,-79
2024-05-13 20:03:58,1.35,1.17,17.90,99.90,1085346,27,20002,-79
2024-05-13 20:04:30,1.60,1.40,17.90,99.90,1091897,27,20046,-79
2024-05-13 20:05:01,1.70,1.40,17.90,99.90,1085687,27,19995,-79
2024-05-13 20:05:31,1.17,0.85,17.90,99.90,1091224,27,20006,-79
2024-05-13 20:06:02,1.23,1.13,17.90,99.90,1092002,27,20006,-79
2024-05-13 20:06:36,1.55,1.38,17.90,99.90,1078681,27,20003,-79
2024-05-13 20:07:07,1.45,1.20,17.90,99.90,1091367,27,20017,-79
2024-05-13 20:07:39,2.47,1.52,17.80,99.90,1084903,27,20003,-78
2024-05-13 20:08:10,2.80,1.40,17.80,99.90,1085291,27,20438,-79
2024-05-13 20:08:41,1.73,1.33,17.80,99.90,1085468,27,20027,-79
2024-05-13 20:09:11,1.75,1.50,17.80,99.90,1086806,27,20002,-79
2024-05-13 20:09:46,1.13,1.02,17.80,99.90,1092165,27,20346,-79
2024-05-13 20:10:16,1.50,1.40,17.80,99.90,1083714,27,20011,-78
2024-05-13 20:10:47,1.20,1.00,17.80,99.90,1091680,27,20002,-79
2024-05-13 20:11:18,2.88,1.00,17.80,99.90,1090744,27,20009,-79
2024-05-13 20:11:48,2.47,1.40,17.80,99.90,1091393,27,20002,-79
2024-05-13 20:12:19,1.90,1.05,17.70,99.90,1084622,27,20333,-79
2024-05-13 20:12:53,3.58,1.83,17.70,99.90,1085018,27,20015,-79
2024-05-13 20:13:25,3.97,1.55,17.70,99.90,1085455,27,20012,-79
2024-05-13 20:13:57,1.42,1.10,17.70,99.90,1085819,27,20450,-79
2024-05-13 20:14:28,1.55,1.15,17.70,99.90,1091797,27,20002,-79
2024-05-13 20:14:59,1.65,1.20,17.70,99.90,1092042,27,20002,-79
2024-05-13 20:15:29,1.08,0.98,17.70,99.90,1090608,27,20049,-79
2024-05-13 20:16:00,1.92,1.23,17.70,99.90,1091638,27,20382,-79
2024-05-13 20:16:31,1.30,1.20,17.70,99.90,1092376,27,20002,-79
2024-05-13 20:17:02,1.77,1.30,17.80,99.90,1085181,27,19999,-79
2024-05-13 20:17:32,1.75,1.20,17.80,99.90,1085367,27,20002,-79
2024-05-13 20:18:04,1.52,1.30,17.80,99.90,1091557,27,20014,-79
2024-05-13 20:18:35,1.30,1.10,17.80,99.90,1091603,27,20006,-79
2024-05-13 20:19:05,1.20,1.10,17.70,99.90,1091875,27,20002,-79
2024-05-13 20:19:36,1.40,1.20,17.70,99.90,1092039,27,20009,-79
2024-05-13 20:20:07,1.30,1.08,17.70,99.90,1080619,27,20006,-79
2024-05-13 20:20:38,2.88,1.60,17.70,99.90,1065253,27,20102,-79
2024-05-13 20:21:09,1.55,1.45,17.70,99.90,1071345,27,20029,-79
2024-05-13 20:21:39,1.13,1.02,17.70,99.90,1071944,27,20065,-79
2024-05-13 20:22:10,1.60,1.35,17.70,99.90,1077985,27,20008,-79
2024-05-13 20:22:41,1.95,1.45,17.70,99.90,1076793,27,20015,-78
2024-05-13 20:23:11,4.18,1.52,17.70,99.90,1076749,27,20008,-79
2024-05-13 20:23:43,2.38,1.35,17.70,99.90,1076699,27,20010,-79
2024-05-13 20:24:13,3.67,2.00,17.70,99.90,1084784,27,20059,-79
2024-05-13 20:24:44,2.75,1.27,17.70,99.90,1084503,27,20544,-79
2024-05-13 20:25:15,1.95,1.20,17.70,99.90,1078163,27,20517,-79
2024-05-13 20:25:45,2.60,1.65,17.70,99.90,1077098,27,20399,-79
2024-05-13 20:26:17,2.17,1.65,17.60,99.90,1084437,27,20369,-78
2024-05-13 20:26:48,2.33,2.00,17.60,99.90,1085307,27,20456,-79
2024-05-13 20:27:18,1.77,1.45,17.60,99.90,1092204,27,20006,-79
2024-05-13 20:27:49,2.70,1.35,17.60,99.90,1091873,27,20009,-79
2024-05-13 20:28:20,2.15,1.30,17.60,99.90,1091253,27,19994,-79
2024-05-13 20:28:50,1.48,1.38,17.60,99.90,1091681,27,20002,-79
2024-05-13 20:29:21,2.47,1.45,17.60,99.90,1091130,27,20045,-78
2024-05-13 20:29:52,2.20,1.85,17.60,99.90,1091848,27,20034,-78
2024-05-13 20:30:22,1.70,1.40,17.60,99.90,1083617,27,20027,-78
2024-05-13 20:30:53,2.10,1.20,17.60,99.90,1083712,27,20015,-79
2024-05-13 20:31:24,1.92,1.48,17.60,99.90,1092177,27,19998,-79
2024-05-13 20:31:54,1.65,1.20,17.60,99.90,1092160,27,20013,-79
2024-05-13 20:32:25,1.60,1.20,17.60,99.90,1085284,27,20010,-79
2024-05-13 20:32:56,1.58,1.20,17.60,99.90,1085641,27,20112,-78
2024-05-13 20:33:28,2.17,1.90,17.60,99.90,1090820,27,20017,-79
2024-05-13 20:33:59,2.70,1.45,17.60,99.90,1090849,27,19994,-79
2024-05-13 20:34:30,3.03,1.40,17.70,99.90,1098785,27,20018,-79
2024-05-13 20:35:00,1.30,1.20,17.60,99.90,1092211,27,20002,-78
2024-05-13 20:35:31,2.97,1.38,17.60,99.90,1085730,27,20084,-78
2024-05-13 20:36:04,2.17,1.38,17.60,99.90,1084726,27,20010,-79
2024-05-13 20:36:35,1.23,1.13,17.60,99.90,1085329,27,20370,-78
2024-05-13 20:37:06,1.98,1.70,17.50,99.90,1097303,27,20027,-81
2024-05-13 20:37:37,1.23,1.10,17.50,99.90,1098544,27,20005,-79
2024-05-13 20:38:08,1.63,1.40,17.50,99.90,1092027,27,20059,-78
2024-05-13 20:38:41,2.35,1.45,17.50,99.90,1090830,27,20059,-78
2024-05-13 20:39:11,1.70,1.42,17.50,99.90,1078321,27,19995,-78
2024-05-13 20:39:42,1.58,1.35,17.50,99.90,1070733,27,20819,-77
2024-05-13 20:40:13,1.42,1.30,17.40,99.90,1077130,27,20013,-78
2024-05-13 20:40:43,1.40,1.30,17.40,99.90,1077032,27,20004,-78
2024-05-13 20:41:15,1.20,1.10,17.40,99.90,1083739,27,19999,-78
2024-05-13 20:41:46,2.90,1.25,17.50,99.90,1083290,27,20006,-78
2024-05-13 20:42:16,1.88,1.50,17.40,99.90,1083132,27,19999,-77
2024-05-13 20:42:47,2.03,1.42,17.40,99.90,1076577,27,20055,-78
2024-05-13 20:43:18,5.80,1.52,17.40,99.90,1083550,27,19996,-78
2024-05-13 20:43:49,2.47,1.45,17.40,99.90,1090720,27,20007,-77
2024-05-13 20:44:20,1.70,1.40,17.40,99.90,1090806,27,20002,-78
2024-05-13 20:44:50,1.30,1.20,17.30,99.90,1090627,27,20334,-77
2024-05-13 20:45:21,1.40,1.30,17.30,99.90,1090540,27,20030,-78
2024-05-13 20:45:52,1.55,1.27,17.30,99.90,1083703,27,20027,-78
2024-05-13 20:46:22,1.77,1.38,17.30,99.90,1084573,27,20014,-77
2024-05-13 20:46:53,1.35,1.20,17.30,99.90,1091054,27,20002,-78
2024-05-13 20:47:24,2.45,1.42,17.30,99.90,1084293,27,19999,-83
2024-05-13 20:47:54,3.88,1.50,17.30,99.90,1075260,27,20004,-77
2024-05-13 20:48:25,1.75,1.40,17.30,99.90,1075182,27,20032,-78
2024-05-13 20:48:56,1.88,1.30,17.30,99.90,1074985,27,20047,-77
2024-05-13 20:49:26,2.50,1.42,17.30,99.90,1081843,27,20007,-77
2024-05-13 20:49:57,4.20,1.73,17.30,99.90,1082331,27,20035,-78
2024-05-13 20:50:28,1.75,1.25,17.30,99.90,1082449,27,20058,-78
2024-05-13 20:50:58,2.35,1.45,17.30,99.90,1081955,27,20061,-78
2024-05-13 20:51:29,1.20,1.10,17.30,99.90,1082081,27,20027,-77
2024-05-13 20:52:00,1.60,1.20,17.30,99.90,1082649,27,20455,-78
2024-05-13 20:52:31,1.40,1.30,17.30,99.90,1082468,27,20010,-78
2024-05-13 20:53:02,1.52,1.40,17.30,99.90,1090843,27,20016,-78
2024-05-13 20:53:33,1.60,1.40,17.30,99.90,1083099,27,20003,-78
2024-05-13 20:54:04,1.83,1.17,17.30,99.90,1083540,27,19995,-78
2024-05-13 20:54:34,3.13,1.17,17.20,99.90,1083968,27,20010,-78
2024-05-13 20:55:05,1.75,1.40,17.20,99.90,1090441,27,20442,-77
2024-05-13 20:55:36,1.27,1.05,17.20,99.90,1081493,27,20003,-78
2024-05-13 20:56:08,1.65,1.20,17.20,99.90,1082319,27,19999,-77
2024-05-13 20:56:39,4.72,1.23,17.20,99.90,1098041,27,20315,-78
2024-05-13 20:57:10,1.33,1.17,17.20,99.90,1098006,27,20013,-78
2024-05-13 20:57:40,1.80,1.30,17.20,99.90,1098090,27,20010,-78
2024-05-13 20:58:11,1.35,1.25,17.20,99.90,1098067,27,20017,-78
2024-05-13 20:58:42,1.30,1.20,17.20,99.90,1097832,27,20005,-78
2024-05-13 20:59:12,1.38,1.27,17.30,99.90,1097778,27,20014,-78
2024-05-13 20:59:43,1.60,1.50,17.30,99.90,1088638,27,20019,-77
2024-05-13 21:00:16,2.45,1.55,17.30,99.90,1090245,27,20002,-78
2024-05-13 21:00:47,1.60,1.30,17.30,99.90,1090386,27,20517,-78
2024-05-13 21:01:19,1.55,1.17,17.30,99.90,1089062,27,20013,-78
2024-05-13 21:01:50,1.60,1.25,17.30,99.90,1090095,27,20446,-78
2024-05-13 21:02:21,1.67,1.20,17.20,99.90,1091134,27,20053,-78
2024-05-13 21:02:51,1.77,1.15,17.20,99.90,1090617,27,20002,-78
2024-05-13 21:03:22,1.20,1.10,17.20,99.90,1090960,27,20006,-78
2024-05-13 21:03:52,1.67,1.42,17.20,99.90,1080973,27,20481,-77
2024-05-13 21:04:23,2.25,1.58,17.20,99.90,1080969,27,20183,-78
2024-05-13 21:04:54,1.15,1.05,17.20,99.90,1090240,27,19998,-78
2024-05-13 21:05:25,1.40,1.17,17.20,99.90,1090168,27,20013,-78
2024-05-13 21:05:56,1.42,1.33,17.20,99.90,1083490,27,20042,-78
2024-05-13 21:06:27,1.58,1.25,17.10,99.90,1071130,27,20010,-78
2024-05-13 21:06:58,1.50,1.38,17.10,99.90,1070419,27,20376,-78
2024-05-13 21:07:29,1.65,1.55,17.20,99.90,1070684,27,20000,-78
2024-05-13 21:08:04,2.03,1.27,17.10,99.90,1077708,27,19999,-78
2024-05-13 21:08:34,1.75,1.40,17.10,99.90,1092537,27,20057,-78
2024-05-13 21:09:05,1.60,1.25,17.10,99.90,1097991,27,20025,-78
2024-05-13 21:09:36,1.58,1.23,17.10,99.90,1091112,27,19998,-79
2024-05-13 21:10:07,1.95,1.23,17.10,99.90,1090540,27,20058,-79
2024-05-13 21:10:39,1.85,1.55,17.10,99.90,1090713,27,19998,-78
2024-05-13 21:11:17,1.60,1.50,17.10,99.90,1084076,27,20062,-78
2024-05-13 21:11:48,1.60,1.50,17.10,99.90,1090651,27,20039,-79
2024-05-13 21:12:19,1.77,1.23,17.10,99.90,1090440,27,20008,-77
2024-05-13 21:12:50,3.00,1.38,17.10,99.90,1087321,27,20066,-78
2024-05-13 21:13:22,1.65,1.35,17.00,99.90,1097335,27,20080,-78
2024-05-13 21:13:53,1.27,1.17,17.00,99.90,1096464,27,20118,-77
2024-05-13 21:14:23,1.52,1.40,17.10,99.90,1089396,27,20140,-77
2024-05-13 21:14:54,1.33,0.98,17.00,99.90,1089444,27,20014,-77
2024-05-13 21:15:25,2.25,1.08,17.00,99.90,1089150,27,20561,-77
2024-05-13 21:15:56,1.58,1.35,17.00,99.90,1083126,27,20052,-79
2024-05-13 21:16:26,3.00,1.70,17.00,99.90,1090069,27,19998,-78
2024-05-13 21:16:57,2.38,1.25,17.00,99.90,1090234,27,20065,-77
2024-05-13 21:17:28,3.38,1.67,17.00,99.90,1089651,27,20026,-78
2024-05-13 21:17:58,1.40,1.30,17.00,99.90,1096574,27,20056,-78
2024-05-13 21:18:29,1.50,1.40,17.00,99.90,1097432,27,20468,-77
2024-05-13 21:19:00,1.30,1.20,17.00,99.90,1097580,27,20345,-78
2024-05-13 21:19:30,2.35,1.48,16.90,99.90,1097871,27,20016,-78
2024-05-13 21:20:01,3.15,1.60,17.00,99.90,1098073,27,20009,-77
2024-05-13 21:20:32,1.92,1.30,16.90,99.90,1097082,27,20013,-78
2024-05-13 21:21:02,1.95,1.25,16.90,99.90,1089865,27,20009,-79
2024-05-13 21:21:40,1.27,1.10,16.90,99.90,1090190,27,20050,-78
2024-05-13 21:22:11,1.63,1.35,16.90,99.90,1089370,27,20002,-78
2024-05-13 21:22:42,1.63,1.50,16.90,99.90,1091261,27,20017,-77
2024-05-13 21:23:13,1.73,1.50,17.00,99.90,1096815,27,20341,-78
2024-05-13 21:23:44,2.28,1.45,17.00,99.90,1096120,27,20002,-77
2024-05-13 21:24:15,2.22,1.65,17.00,99.90,1089747,27,19998,-78
2024-05-13 21:24:45,1.30,1.20,17.00,99.90,1090381,27,20073,-78
2024-05-13 21:25:17,1.73,1.50,17.00,99.90,1090664,27,20054,-78
2024-05-13 21:25:48,1.80,1.58,17.00,99.90,1083137,27,20003,-78
2024-05-13 21:26:19,2.38,1.60,17.00,99.90,1090278,27,19998,-79
2024-05-13 21:26:49,2.17,1.45,17.00,99.90,1083680,27,20075,-77
2024-05-13 21:27:20,1.50,1.40,17.00,99.90,1082626,27,20034,-79
2024-05-13 21:27:51,1.77,1.42,17.00,99.90,1089323,27,20119,-79
2024-05-13 21:28:22,2.15,1.63,17.00,99.90,1082732,27,20003,-78
2024-05-13 21:28:52,2.70,1.75,17.00,99.90,1088953,27,19995,-78
2024-05-13 21:29:24,2.65,1.85,17.00,99.90,1082208,27,20014,-79
2024-05-13 21:29:54,2.15,1.98,17.00,99.90,1082532,27,20006,-78
2024-05-13 21:30:25,1.55,1.33,17.00,99.90,1082119,27,20011,-79
2024-05-13 21:30:56,1.92,1.48,17.00,99.90,1082283,27,20013,-79
2024-05-13 21:31:27,4.20,1.40,17.00,99.90,1089124,27,20043,-79
2024-05-13 21:31:58,1.65,1.35,17.00,99.90,1088817,27,20013,-78
2024-05-13 21:32:28,2.03,1.42,16.90,99.90,1080696,27,20077,-77
2024-05-13 21:32:59,1.85,1.27,16.90,99.90,1080526,27,20074,-79
2024-05-13 21:33:30,1.80,1.55,16.90,99.90,1080794,27,20010,-78
2024-05-13 21:34:00,1.27,1.17,16.90,99.90,1080740,27,20000,-78
2024-05-13 21:34:31,1.65,1.27,16.90,99.90,1089009,27,20010,-79
2024-05-13 21:35:02,2.05,1.52,16.90,99.90,1088987,27,20009,-78
2024-05-13 21:35:33,1.70,1.58,16.90,99.90,1088319,27,19995,-78
2024-05-13 21:36:04,3.00,1.55,16.80,99.90,1089380,27,20434,-79
2024-05-13 21:36:34,2.45,1.35,16.90,99.90,1096313,27,20389,-79
2024-05-13 21:37:05,1.73,1.40,16.80,99.90,1096030,27,20022,-78
2024-05-13 21:37:36,1.77,1.58,16.80,99.90,1095565,27,20013,-79
2024-05-13 21:38:06,2.17,1.95,16.80,99.90,1082107,27,19995,-78
2024-05-13 21:38:37,2.03,1.80,16.80,99.90,1082255,27,19999,-78
2024-05-13 21:39:07,1.70,1.60,16.90,99.90,1082012,27,20015,-78
2024-05-13 21:39:39,1.80,1.33,16.90,99.90,1082265,27,20030,-78
2024-05-13 21:40:09,1.92,1.30,16.80,99.90,1089170,27,20006,-78
2024-05-13 21:40:40,3.20,1.60,16.80,99.90,1089139,27,20006,-78
2024-05-13 21:41:11,1.67,1.58,16.80,99.90,1088970,27,20030,-78
2024-05-13 21:41:47,2.08,1.65,16.80,99.90,1088967,27,20490,-79
2024-05-13 21:42:17,2.90,1.67,16.80,99.90,1089122,27,20346,-79
2024-05-13 21:42:48,1.58,1.48,16.80,99.90,1089170,27,20002,-78
2024-05-13 21:43:19,2.67,1.70,16.80,99.90,1081959,27,20444,-78
2024-05-13 21:43:49,2.50,1.90,16.80,99.90,1075454,27,20003,-79
2024-05-13 21:44:20,3.40,2.00,16.80,99.90,1075374,27,20015,-79
2024-05-13 21:44:51,3.42,1.50,16.80,99.90,1075481,27,20000,-79
2024-05-13 21:45:22,1.67,1.35,16.80,99.90,1074865,27,20025,-78
2024-05-13 21:45:53,2.03,1.63,16.80,99.90,1075150,27,20011,-78
2024-05-13 21:46:24,4.20,1.98,16.80,99.90,1082183,27,20001,-79
2024-05-13 21:46:54,3.45,1.80,16.80,99.90,1075496,27,20456,-78
2024-05-13 21:47:25,5.10,2.40,16.80,99.90,1082294,27,20003,-79
2024-05-13 21:47:56,2.58,1.75,16.70,99.90,1089237,27,20002,-78
2024-05-13 21:48:26,1.77,1.33,16.80,99.90,1089385,27,20014,-78
2024-05-13 21:48:57,2.45,2.13,16.80,99.90,1089065,27,20013,-78
2024-05-13 21:49:28,1.85,1.45,16.80,99.90,1081825,27,20011,-78
2024-05-13 21:49:59,2.35,1.67,16.80,99.90,1082162,27,20014,-79
2024-05-13 21:50:29,1.92,1.42,16.80,99.90,1082314,27,20494,-78
2024-05-13 21:51:00,2.10,1.40,16.80,99.90,1089135,27,20002,-79
2024-05-13 21:51:31,1.50,1.40,16.80,99.90,1081972,27,20568,-78
2024-05-13 21:52:01,2.03,1.50,16.80,99.90,1082449,27,20018,-78
2024-05-13 21:52:32,1.30,1.20,16.80,99.90,1089184,27,19998,-78
2024-05-13 21:53:03,3.40,1.90,16.70,99.90,1089248,27,20038,-78
2024-05-13 21:53:37,3.47,1.65,16.70,99.90,1096192,27,20001,-79
2024-05-13 21:54:08,1.73,1.52,16.70,99.90,1096111,27,19997,-77
2024-05-13 21:54:38,4.50,1.75,16.70,99.90,1088756,27,20013,-78
2024-05-13 21:55:09,1.80,1.48,16.80,99.90,1089309,27,20014,-78
2024-05-13 21:55:42,2.05,1.48,16.70,99.90,1088296,27,20026,-78
2024-05-13 21:56:12,2.80,1.73,16.70,99.90,1082075,27,19999,-79
2024-05-13 21:56:43,4.55,2.10,16.70,99.90,1089251,27,20355,-78
2024-05-13 21:57:14,2.63,2.03,16.80,99.90,1089257,27,20012,-79
2024-05-13 21:57:45,2.22,1.70,16.80,99.90,1089188,27,20017,-78
2024-05-13 21:58:16,2.58,1.90,16.80,99.90,1088475,27,20046,-78
2024-05-13 21:58:47,2.85,1.90,16.80,99.90,1082263,27,19999,-78
2024-05-13 21:59:18,4.78,2.42,16.80,99.90,1082318,27,20026,-79
2024-05-13 21:59:48,3.38,2.25,16.80,99.90,1068618,27,20357,-78
2024-05-13 22:00:22,3.78,1.95,16.80,99.90,1068862,27,20175,-78
2024-05-13 22:00:54,5.78,2.55,16.80,99.90,1082347,27,20002,-77
2024-05-13 22:01:25,3.60,2.03,16.80,99.90,1084651,27,20006,-78
2024-05-13 22:01:55,4.80,2.63,16.70,99.90,1096217,27,20011,-78
2024-05-13 22:02:26,2.40,2.17,16.70,99.90,1096031,27,20013,-79
2024-05-13 22:02:56,3.58,2.60,16.70,99.90,1095607,27,20030,-79
2024-05-13 22:03:27,6.63,2.20,16.70,99.90,1089014,27,20426,-78
2024-05-13 22:03:58,3.42,2.30,16.70,99.90,1088956,27,20089,-79
2024-05-13 22:04:29,4.40,2.28,16.70,99.90,1088616,27,20095,-78
2024-05-13 22:05:00,2.13,1.80,16.70,99.90,1088809,27,20078,-78
2024-05-13 22:05:31,3.35,2.03,16.70,99.90,1079984,27,19999,-79
2024-05-13 22:06:03,3.45,2.30,16.70,99.90,1080627,27,20000,-78
2024-05-13 22:06:33,2.10,1.60,16.70,99.90,1080575,27,20334,-78
2024-05-13 22:07:04,3.03,1.75,16.70,99.90,1089000,27,20049,-78
2024-05-13 22:07:35,5.55,2.13,16.60,99.90,1089210,27,20009,-79
2024-05-13 22:08:06,2.33,1.77,16.60,99.90,1088952,27,19995,-78
2024-05-13 22:08:37,3.60,1.90,16.60,99.90,1089318,27,20009,-79
2024-05-13 22:09:07,2.45,1.85,16.60,99.90,1082091,27,20036,-78
2024-05-13 22:09:38,3.38,2.08,16.60,99.90,1082118,27,20038,-78
2024-05-13 22:10:09,3.42,1.90,16.60,99.90,1082160,27,19999,-79
2024-05-13 22:10:39,2.70,2.42,16.50,99.90,1081954,27,20077,-79
2024-05-13 22:11:10,5.22,2.38,16.50,99.90,1080696,27,20131,-78
2024-05-13 22:11:41,3.42,1.77,16.50,99.90,1089031,27,20037,-79
2024-05-13 22:12:11,2.08,1.70,16.50,99.90,1089379,27,20042,-79
2024-05-13 22:12:42,3.60,2.30,16.40,99.90,1089574,27,20461,-79
2024-05-13 22:13:13,3.08,1.80,16.40,99.90,1089547,27,20030,-78
2024-05-13 22:13:44,3.70,2.15,16.40,99.90,1081412,27,20402,-77
2024-05-13 22:14:14,3.67,2.40,16.40,99.90,1081244,27,20007,-79
2024-05-13 22:14:45,3.85,2.47,16.40,99.90,1081012,27,19999,-79
2024-05-13 22:15:16,3.75,2.33,16.40,99.90,1089733,27,20021,-78
2024-05-13 22:15:46,2.38,1.80,16.30,99.90,1089061,27,20030,-79
2024-05-13 22:16:18,2.35,1.98,16.30,99.90,1089609,27,20006,-79
2024-05-13 22:16:49,2.70,2.10,16.30,99.90,1090027,27,19999,-78
2024-05-13 22:17:20,2.20,1.80,16.30,99.90,1089806,27,20002,-79
2024-05-13 22:17:50,4.13,2.00,16.30,99.90,1089751,27,20012,-79
2024-05-13 22:18:21,2.95,2.03,16.20,99.90,1089724,27,20063,-78
2024-05-13 22:18:52,2.42,1.90,16.20,99.90,1089758,27,20342,-78
2024-05-13 22:19:22,3.17,2.03,16.00,99.90,1096638,27,20013,-78
2024-05-13 22:19:53,3.20,1.80,15.90,99.90,1089664,27,20003,-78
2024-05-13 22:20:24,3.83,2.15,15.90,99.90,1089827,27,19994,-78
2024-05-13 22:20:54,6.40,2.03,15.90,99.90,1082784,27,20077,-79
2024-05-13 22:21:25,2.75,2.38,15.80,99.90,1083035,27,20427,-79
2024-05-13 22:21:56,2.95,2.20,15.80,99.90,1082798,27,20009,-77
2024-05-13 22:22:26,4.63,3.00,15.80,99.90,1082879,27,20032,-79
2024-05-13 22:22:57,5.18,2.13,15.90,99.90,1089466,27,20013,-78
2024-05-13 22:23:28,3.70,2.40,15.90,99.90,1089871,27,20491,-78
2024-05-13 22:23:58,3.30,2.03,15.90,99.90,1096113,27,19998,-79
2024-05-13 22:24:29,4.97,2.60,15.90,99.90,1080881,27,20010,-79
2024-05-13 22:25:00,2.50,2.05,15.90,99.90,1081190,27,20003,-80
2024-05-13 22:25:31,3.50,2.45,16.00,99.90,1080455,27,20489,-79
2024-05-13 22:26:02,3.92,2.08,16.00,99.90,1081278,27,20009,-78
2024-05-13 22:26:33,2.78,1.95,16.00,99.90,1081319,27,20003,-78
2024-05-13 22:27:04,5.65,2.20,16.00,99.90,1081174,27,20363,-78
2024-05-13 22:27:36,2.75,2.10,16.00,99.90,1081311,27,20335,-79
2024-05-13 22:28:07,2.33,1.75,16.00,99.90,1089787,27,20082,-79
2024-05-13 22:28:38,4.50,2.33,16.00,99.90,1089694,27,20010,-78
2024-05-13 22:29:10,2.33,1.63,16.00,99.90,1089645,27,20471,-79
2024-05-13 22:29:42,3.08,2.42,16.00,99.90,1083503,27,20463,-79
2024-05-13 22:30:12,3.65,2.20,16.00,99.90,1089846,27,20065,-79
2024-05-13 22:30:43,3.38,2.55,16.00,99.90,1082699,27,20456,-78
2024-05-13 22:31:14,2.92,2.10,16.00,99.90,1082899,27,20007,-78
2024-05-13 22:31:45,2.35,1.70,16.00,99.90,1089873,27,20006,-78
2024-05-13 22:32:15,3.05,2.00,16.00,99.90,1089281,27,20010,-78
2024-05-13 22:32:46,4.03,2.20,16.10,99.90,1089636,27,20551,-80
2024-05-13 22:33:17,2.55,2.10,16.10,99.90,1089519,27,19998,-79
2024-05-13 22:33:48,3.25,2.17,16.10,99.90,1089738,27,20003,-78
2024-05-13 22:34:18,2.15,1.65,16.10,99.90,1089299,27,20076,-79
2024-05-13 22:34:49,3.30,1.92,16.10,99.90,1089683,27,20026,-79
2024-05-13 22:35:20,3.30,2.20,16.10,99.90,1083371,27,20006,-79
2024-05-13 22:35:50,3.28,2.28,16.10,99.90,1083241,27,20436,-77
2024-05-13 22:36:22,3.65,2.15,16.00,99.90,1076974,27,20010,-79
2024-05-13 22:36:52,3.30,2.10,16.00,99.90,1084312,27,20089,-78
2024-05-13 22:37:23,3.20,2.28,16.00,99.90,1090687,27,20058,-79
2024-05-13 22:37:54,2.85,2.03,16.00,99.90,1084143,27,20007,-79
2024-05-13 22:38:24,2.58,2.10,16.00,99.90,1083871,27,20003,-78
2024-05-13 22:38:55,2.92,2.60,16.00,99.90,1083768,27,20051,-79
2024-05-13 22:39:26,2.63,2.00,16.00,99.90,1083712,27,20354,-78
2024-05-13 22:39:57,2.40,1.85,16.00,99.90,1091232,27,19998,-79
2024-05-13 22:40:27,2.78,2.08,16.00,99.90,1084007,27,20007,-78
2024-05-13 22:40:58,2.45,1.90,16.00,99.90,1084001,27,20508,-78
2024-05-13 22:41:30,3.17,2.10,16.00,99.90,1076505,27,20004,-76
2024-05-13 22:42:01,3.90,2.03,16.00,99.90,1070497,27,20000,-78
2024-05-13 22:42:32,2.90,1.80,16.00,99.90,1076838,27,20011,-79
2024-05-13 22:43:02,2.67,1.90,16.00,99.90,1084444,27,20055,-78
2024-05-13 22:43:33,3.83,2.03,16.00,99.90,1090862,27,20013,-79
2024-05-13 22:44:04,3.88,2.38,16.00,99.90,1091042,27,20010,-80
2024-05-13 22:44:34,5.10,2.45,16.00,99.90,1083299,27,20010,-78
2024-05-13 22:45:05,4.38,2.30,16.00,99.90,1083906,27,20086,-79
2024-05-13 22:45:36,3.13,2.50,16.00,99.90,1090060,27,20443,-79
2024-05-13 22:46:07,4.30,1.98,16.00,99.90,1083676,27,20010,-78
2024-05-13 22:46:39,3.53,2.20,16.00,99.90,1090506,27,20014,-78
2024-05-13 22:47:10,3.30,2.08,16.00,99.90,1083425,27,20006,-79
2024-05-13 22:47:40,2.47,1.88,16.00,99.90,1084948,27,20010,-77
2024-05-13 22:48:11,3.08,2.22,16.00,99.90,1083737,27,20014,-78
2024-05-13 22:48:42,2.33,2.10,16.10,99.90,1083489,27,20018,-78
2024-05-13 22:49:12,2.20,1.98,16.10,99.90,1076748,27,20075,-78
2024-05-13 22:49:43,4.47,2.30,16.10,99.90,1070590,27,20012,-78
2024-05-13 22:50:14,3.03,1.95,16.10,99.90,1083132,27,20407,-79
2024-05-13 22:50:44,2.13,1.90,16.10,99.90,1083433,27,20007,-77
2024-05-13 22:51:15,4.90,2.20,16.00,99.90,1084362,27,20030,-77
2024-05-13 22:51:46,2.22,2.03,16.00,99.90,1090712,27,20026,-79
2024-05-13 22:52:17,2.70,1.67,16.00,99.90,1083628,27,20006,-77
2024-05-13 22:52:48,5.05,2.10,16.00,99.90,1083690,27,20475,-78
2024-05-13 22:53:18,2.80,2.00,16.00,99.90,1084114,27,19999,-79
2024-05-13 22:53:49,2.22,1.67,16.00,99.90,1090831,27,19998,-78
2024-05-13 22:54:20,2.63,1.88,15.90,99.90,1097714,26,20033,-77
2024-05-13 22:54:50,3.03,2.15,15.90,99.90,1090466,27,20402,-79
2024-05-13 22:55:21,2.20,1.80,15.90,99.90,1090139,27,20003,-79
2024-05-13 22:56:28,2.30,2.10,15.90,99.90,1091398,26,20373,-76
2024-05-13 22:56:58,2.55,1.92,15.90,99.90,1092307,26,20054,-76
2024-05-13 22:57:29,2.65,1.85,15.90,99.90,1095682,26,20014,-76
2024-05-13 22:58:00,2.03,1.85,15.90,99.90,1101557,26,20026,-76
2024-05-13 22:58:31,2.22,1.75,15.90,99.90,1101541,26,20045,-76
2024-05-13 22:59:01,3.67,1.65,15.90,99.90,1108861,26,20028,-76
2024-05-13 22:59:32,2.17,1.92,15.90,99.90,1101586,26,20012,-76
2024-05-13 23:00:03,3.42,2.40,15.90,99.90,1094565,26,20010,-77
2024-05-13 23:00:34,6.82,2.13,15.80,99.90,1087808,27,20053,-76
2024-05-13 23:01:05,1.92,1.67,15.80,99.90,1081033,26,20426,-76
2024-05-13 23:01:35,2.67,1.95,15.80,99.90,1088966,27,20014,-77
2024-05-13 23:02:06,2.03,1.80,15.80,99.90,1080655,27,20003,-76
2024-05-13 23:02:37,1.80,1.60,15.80,99.90,1081019,27,20328,-77
2024-05-13 23:03:07,3.97,2.35,15.90,99.90,1087832,27,20010,-76
2024-05-13 23:03:38,2.80,2.17,15.80,99.90,1087784,27,20003,-77
2024-05-13 23:04:09,2.58,1.70,15.80,99.90,1085514,27,20007,-76
2024-05-13 23:04:39,3.55,2.03,15.80,99.90,1080456,27,20047,-76
2024-05-13 23:05:10,3.28,2.28,15.80,99.90,1081197,27,20007,-77
2024-05-13 23:05:41,2.53,1.98,15.80,99.90,1094459,26,20001,-77
2024-05-13 23:06:11,4.38,1.73,15.80,99.90,1108956,26,20078,-76
2024-05-13 23:06:42,3.25,2.10,15.80,99.90,1101382,26,20011,-77
2024-05-13 23:07:13,2.30,1.92,15.90,99.90,1094711,27,20337,-77
2024-05-13 23:07:44,2.42,1.80,15.90,99.90,1094954,26,20010,-77
2024-05-13 23:08:15,2.80,1.90,15.90,99.90,1087898,27,20006,-77
2024-05-13 23:08:45,2.72,2.20,15.90,99.90,1094310,27,20009,-77
2024-05-13 23:09:16,2.53,1.98,15.90,99.90,1087754,27,20087,-77
2024-05-13 23:09:48,3.17,2.05,15.90,99.90,1081231,27,20011,-77
2024-05-13 23:10:18,1.92,1.70,15.90,99.90,1088021,27,20014,-76
2024-05-13 23:10:49,2.22,1.90,15.90,99.90,1094529,27,20052,-77
2024-05-13 23:11:20,3.55,2.10,15.80,99.90,1087834,27,19999,-77
2024-05-13 23:11:50,1.98,1.77,15.80,99.90,1094641,27,20079,-77
2024-05-13 23:12:21,2.63,1.90,15.80,99.90,1094507,27,20038,-76
2024-05-13 23:12:52,2.08,1.70,15.80,99.90,1087985,26,20362,-76
2024-05-13 23:13:22,2.63,1.73,15.80,99.90,1094420,27,20050,-76
2024-05-13 23:13:53,2.40,1.95,15.80,99.90,1094872,26,20444,-77
2024-05-13 23:14:24,1.98,1.77,15.80,99.90,1101648,26,20029,-77
2024-05-13 23:14:54,2.25,2.00,15.80,99.90,1108920,26,20341,-76
2024-05-13 23:15:25,2.22,1.58,15.80,99.90,1108398,26,20001,-76
2024-05-13 23:15:56,2.05,1.77,15.80,99.90,1101284,26,20008,-76
2024-05-13 23:16:27,3.20,2.47,15.70,99.90,1093923,27,20006,-76
2024-05-13 23:16:58,1.80,1.65,15.80,99.90,1103900,26,20004,-76
2024-05-13 23:17:29,4.63,1.83,15.80,99.90,1110268,26,20040,-76
2024-05-13 23:18:00,2.65,1.70,15.70,99.90,1095232,26,20005,-76
2024-05-13 23:18:30,2.60,2.08,15.70,99.90,1101594,26,20008,-76
2024-05-13 23:19:01,3.40,1.95,15.70,99.90,1094429,27,19998,-76
2024-05-13 23:19:32,1.77,1.65,15.70,99.90,1094307,26,19997,-76
2024-05-13 23:20:03,2.45,2.03,15.60,99.90,1088104,26,19994,-76
2024-05-13 23:20:33,1.75,1.45,15.60,99.90,1087712,27,20002,-76
2024-05-13 23:21:04,2.15,1.95,15.60,99.90,1094580,27,20370,-76
2024-05-13 23:21:35,5.47,2.22,15.60,99.90,1087540,27,20034,-76
2024-05-13 23:22:05,3.70,2.58,15.60,99.90,1081172,27,20516,-76
2024-05-13 23:22:36,2.40,1.60,15.60,99.90,1094440,27,19998,-76
2024-05-13 23:23:08,2.10,1.88,15.50,99.90,1087573,27,20005,-76
2024-05-13 23:23:39,1.98,1.70,15.50,99.90,1095703,26,20005,-76
2024-05-13 23:24:09,2.22,2.00,15.50,99.90,1101608,26,19994,-76
2024-05-13 23:24:40,3.08,1.90,15.50,99.90,1101784,26,20005,-76
2024-05-13 23:25:11,2.92,2.10,15.50,99.90,1108735,26,20332,-77
2024-05-13 23:25:42,2.10,1.80,15.50,99.90,1108279,26,20003,-77
2024-05-13 23:26:13,1.70,1.60,15.50,99.90,1108851,26,20014,-77
2024-05-13 23:26:43,2.25,2.05,15.50,99.90,1094511,26,20468,-77
2024-05-13 23:27:14,3.13,1.70,15.50,99.90,1094502,26,20009,-77
2024-05-13 23:27:45,2.97,2.22,15.50,99.90,1087845,27,20401,-76
2024-05-13 23:28:15,2.83,1.80,15.50,99.90,1087785,27,20001,-77
2024-05-13 23:28:46,3.05,2.13,15.50,99.90,1087354,27,19994,-76
2024-05-13 23:29:17,2.15,1.95,15.50,99.90,1087707,27,20049,-77
2024-05-13 23:29:48,3.40,2.13,15.40,99.90,1087460,27,20002,-77
2024-05-13 23:30:19,2.30,1.85,15.40,99.90,1095119,26,20086,-76
2024-05-13 23:30:50,2.35,1.83,15.40,99.90,1101687,26,20484,-76
2024-05-13 23:31:21,2.92,1.85,15.40,99.90,1101526,26,20001,-77
2024-05-13 23:31:52,2.25,1.40,15.40,99.90,1102239,26,19993,-76
2024-05-13 23:32:23,2.08,1.88,15.40,99.90,1102088,26,20000,-76
2024-05-13 23:32:55,2.65,1.65,15.30,99.90,1101501,26,20448,-76
2024-05-13 23:33:26,2.22,1.90,15.30,99.90,1094505,27,20469,-76
2024-05-13 23:33:57,3.15,2.00,15.30,99.90,1087985,27,20021,-77
2024-05-13 23:34:27,3.60,1.98,15.30,99.90,1087744,27,19994,-76
2024-05-13 23:34:58,2.60,1.40,15.30,99.90,1094692,26,20004,-76
2024-05-13 23:35:29,3.03,1.77,15.30,99.90,1094265,26,19998,-76
2024-05-13 23:35:59,2.22,2.00,15.20,99.90,1093932,26,20330,-76
2024-05-13 23:36:30,3.00,2.08,15.20,99.90,1087842,27,20014,-77
2024-05-13 23:37:01,2.70,2.45,15.20,99.90,1080736,27,20117,-77
2024-05-13 23:37:32,2.35,1.77,15.20,99.90,1080526,27,20014,-77
2024-05-13 23:38:02,2.75,1.98,15.20,99.90,1080462,27,19996,-76
2024-05-13 23:38:33,2.70,2.33,15.20,99.90,1087719,26,19994,-77
2024-05-13 23:39:04,2.35,2.00,15.20,99.90,1087856,26,19997,-76
2024-05-13 23:39:34,4.57,2.00,15.10,99.90,1094504,26,19994,-76
2024-05-13 23:40:06,2.30,1.80,15.20,99.90,1094839,26,20004,-76
2024-05-13 23:40:36,2.83,2.13,15.10,99.90,1102252,26,20054,-77
2024-05-13 23:41:12,4.20,2.33,15.10,99.90,1094993,26,20012,-77
2024-05-13 23:41:43,2.47,1.70,15.10,99.90,1087359,27,20064,-76
2024-05-13 23:42:14,1.77,1.55,15.10,99.90,1080786,27,20050,-76
2024-05-13 23:42:45,2.42,1.85,15.10,99.90,1083248,27,20007,-76
2024-05-13 23:43:15,2.15,1.85,15.10,99.90,1090000,26,20037,-76
2024-05-13 23:43:46,2.35,1.90,15.10,99.90,1103486,26,19993,-76
2024-05-13 23:44:17,3.08,1.92,15.10,99.90,1103112,26,20008,-76
2024-05-13 23:44:48,2.72,2.00,15.00,99.90,1102808,26,20041,-76
2024-05-13 23:45:19,5.68,2.30,15.00,99.90,1094979,27,20010,-77
2024-05-13 23:45:49,3.00,2.15,15.00,99.90,1094384,26,20034,-76
2024-05-13 23:46:20,2.22,1.90,15.00,99.90,1094472,26,20002,-76
2024-05-13 23:46:51,3.15,1.67,15.00,99.90,1094944,26,19998,-77
2024-05-13 23:47:21,2.15,1.75,15.00,99.90,1094307,27,20039,-77
2024-05-13 23:47:52,3.75,2.13,15.00,99.90,1087649,27,19998,-76
2024-05-13 23:48:23,3.08,1.75,15.00,99.90,1094447,26,19993,-76
2024-05-13 23:48:53,2.90,2.08,15.00,99.90,1103729,26,19989,-77
2024-05-13 23:49:24,2.15,1.95,14.90,99.90,1096165,27,19990,-77
2024-05-13 23:49:55,2.38,1.88,14.90,99.90,1087378,27,20023,-76
2024-05-13 23:50:25,4.03,2.10,14.90,99.90,1087375,27,19999,-76
2024-05-13 23:50:56,2.22,1.80,15.00,99.90,1087599,27,20437,-77
2024-05-13 23:51:27,2.85,1.90,14.90,99.90,1094530,27,20027,-76
2024-05-13 23:51:57,2.15,1.63,14.90,99.90,1094709,26,20069,-77
2024-05-13 23:52:28,2.72,2.00,14.90,99.90,1094846,26,19998,-76
2024-05-13 23:52:59,4.63,1.95,14.90,99.90,1101549,26,20005,-76
2024-05-13 23:53:29,3.28,2.30,14.90,99.90,1094317,26,20037,-76
2024-05-13 23:54:00,2.85,2.15,14.90,99.90,1094811,26,19990,-76
2024-05-13 23:54:31,2.53,1.73,14.90,99.90,1094118,26,19994,-76
2024-05-13 23:55:02,2.10,1.83,14.90,99.90,1102060,26,20029,-77
2024-05-13 23:55:33,4.05,2.08,14.90,99.90,1100850,26,19997,-76
2024-05-13 23:56:04,4.47,2.13,14.90,99.90,1094791,26,20306,-77
2024-05-13 23:56:35,5.88,2.00,14.80,99.90,1101426,26,20009,-76
2024-05-13 23:57:06,2.72,2.05,14.80,99.90,1094282,27,19993,-76
2024-05-13 23:57:36,2.10,1.88,14.80,99.90,1087913,27,20100,-76
2024-05-13 23:58:07,3.28,2.10,14.80,99.90,1094498,26,20722,-76
2024-05-13 23:58:38,2.08,1.80,14.80,99.90,1101634,26,20033,-76
2024-05-13 23:59:09,3.33,1.95,14.80,99.90,1109074,26,20008,-76
2024-05-13 23:59:39,3.17,2.33,14.80,99.90,1108836,26,19996,-77