2024-05-12 00:00:29,12.20,12.20,12.20,99.90,1121432,26,19928,-85
2024-05-12 00:00:59,12.20,12.20,12.20,99.90,1124218,26,19936,-85
2024-05-12 00:01:30,12.20,12.20,12.20,99.90,1136436,26,20394,-84
2024-05-12 00:02:01,12.20,12.20,12.20,99.90,1126769,26,19928,-85
2024-05-12 00:02:31,12.10,12.10,12.10,99.90,1129045,26,20367,-85
2024-05-12 00:03:05,12.10,12.10,12.10,99.90,1120872,26,19933,-86
2024-05-12 00:03:38,12.10,12.10,12.10,99.90,1115820,26,19937,-86
2024-05-12 00:04:09,12.20,12.20,12.20,99.90,1124409,26,19928,-85
2024-05-12 00:04:43,12.10,12.10,12.10,99.90,1123519,26,20282,-84
2024-05-12 00:05:13,12.10,12.10,12.10,99.90,1129684,26,19932,-85
2024-05-12 00:05:44,12.00,12.00,12.00,99.90,1134213,26,20302,-85
2024-05-12 00:06:15,12.00,12.00,12.00,99.90,1129627,26,19939,-85
2024-05-12 00:06:45,12.00,12.00,12.00,99.90,1136380,26,20275,-85
2024-05-12 00:07:16,12.00,12.00,12.00,99.90,1134375,26,19934,-85
2024-05-12 00:07:49,12.00,12.00,12.00,99.90,1133313,26,20350,-85
2024-05-12 00:08:20,12.00,12.00,12.00,99.90,1129002,26,20169,-85
2024-05-12 00:08:50,12.00,12.00,12.00,99.90,1133430,26,19932,-85
2024-05-12 00:09:21,12.00,12.00,12.00,99.90,1122866,26,19935,-85
2024-05-12 00:09:51,12.00,12.00,12.00,99.90,1129418,26,20158,-85
2024-05-12 00:10:22,11.90,11.90,11.90,99.90,1131386,26,21016,-85
2024-05-12 00:10:52,12.00,12.00,12.00,99.90,1131799,26,20741,-85
2024-05-12 00:11:23,12.00,12.00,12.00,99.90,1126962,26,20383,-85
2024-05-12 00:11:54,11.90,11.90,11.90,99.90,1133877,26,19932,-85
2024-05-12 00:12:24,11.90,11.90,11.90,99.90,1131440,26,20561,-84
2024-05-12 00:12:55,11.90,11.90,11.90,99.90,1123811,26,20482,-85
2024-05-12 00:13:25,11.90,11.90,11.90,99.90,1128131,26,20409,-85
2024-05-12 00:13:56,11.90,11.90,11.90,99.90,1134842,26,19927,-85
2024-05-12 00:14:27,11.90,11.90,11.90,99.90,1130783,26,19935,-84
2024-05-12 00:14:57,12.00,12.00,12.00,99.90,1126730,26,20044,-85
2024-05-12 00:15:28,11.90,11.90,11.90,99.90,1129122,26,20405,-85
2024-05-12 00:15:58,11.90,11.90,11.90,99.90,1121308,26,20556,-85
2024-05-12 00:16:29,11.90,11.90,11.90,99.90,1126279,26,20365,-85
2024-05-12 00:16:59,11.90,11.90,11.90,99.90,1134957,26,20579,-85
2024-05-12 00:17:30,11.90,11.90,11.90,99.90,1136177,26,19928,-85
2024-05-12 00:18:00,11.90,11.90,11.90,99.90,1127899,25,19928,-85
2024-05-12 00:18:31,11.80,11.80,11.80,99.90,1135119,26,20372,-84
2024-05-12 00:19:02,11.80,11.80,11.80,99.90,1130162,26,19927,-85
2024-05-12 00:19:33,11.80,11.80,11.80,99.90,1126545,26,19928,-85
2024-05-12 00:20:05,11.80,11.80,11.80,99.90,1129613,26,20374,-85
2024-05-12 00:20:36,11.80,11.80,11.80,99.90,1135909,26,19932,-85
2024-05-12 00:21:06,11.80,11.80,11.80,99.90,1129723,26,19928,-85
2024-05-12 00:21:37,11.80,11.80,11.80,99.90,1126274,26,19960,-85
2024-05-12 00:22:07,11.70,11.70,11.70,99.90,1128880,26,20312,-85
2024-05-12 00:22:38,11.70,11.70,11.70,99.90,1118894,26,19968,-86
2024-05-12 00:23:10,11.70,11.70,11.70,99.90,1118983,26,20051,-85
2024-05-12 00:23:41,11.70,11.70,11.70,99.90,1120483,26,20370,-85
2024-05-12 00:24:12,11.80,11.80,11.80,99.90,1127884,26,19928,-85
2024-05-12 00:24:43,11.70,11.70,11.70,99.90,1118671,26,19993,-85
2024-05-12 00:25:13,11.70,11.70,11.70,99.90,1123336,26,19929,-85
2024-05-12 00:25:44,11.70,11.70,11.70,99.90,1135567,26,20599,-86
2024-05-12 00:26:14,11.70,11.70,11.70,99.90,1130471,26,20005,-86
2024-05-12 00:26:45,11.70,11.70,11.70,99.90,1132313,26,19928,-85
2024-05-12 00:27:15,11.70,11.70,11.70,99.90,1129027,26,19939,-85
2024-05-12 00:27:46,11.70,11.70,11.70,99.90,1130561,26,19959,-85
2024-05-12 00:28:16,11.70,11.70,11.70,99.90,1131749,26,19980,-85
2024-05-12 00:28:47,11.70,11.70,11.70,99.90,1129288,26,19932,-85
2024-05-12 00:29:18,11.70,11.70,11.70,99.90,1131629,26,20279,-85
2024-05-12 00:29:48,11.70,11.70,11.70,99.90,1133589,26,20083,-85
2024-05-12 00:30:19,11.70,11.70,11.70,99.90,1129428,26,19928,-85
2024-05-12 00:30:50,11.60,11.60,11.60,99.90,1132057,26,19932,-86
2024-05-12 00:31:20,11.60,11.60,11.60,99.90,1134062,26,19939,-85
2024-05-12 00:31:51,11.70,11.70,11.70,99.90,1134275,26,20286,-85
2024-05-12 00:32:21,11.60,11.60,11.60,99.90,1128978,26,19940,-85
2024-05-12 00:32:52,11.60,11.60,11.60,99.90,1127053,26,19935,-85
2024-05-12 00:33:22,11.60,11.60,11.60,99.90,1118738,26,19929,-85
2024-05-12 00:33:53,11.60,11.60,11.60,99.90,1110649,26,20443,-84
2024-05-12 00:34:26,11.60,11.60,11.60,99.90,1107676,26,19929,-85
2024-05-12 00:34:57,11.60,11.60,11.60,99.90,1118054,26,19932,-85
2024-05-12 00:35:27,11.60,11.60,11.60,99.90,1121728,26,20259,-85
2024-05-12 00:35:58,11.60,11.60,11.60,99.90,1122485,26,20336,-85
2024-05-12 00:36:28,11.60,11.60,11.60,99.90,1125929,26,19929,-85
2024-05-12 00:36:59,11.60,11.60,11.60,99.90,1131878,26,20466,-85
2024-05-12 00:37:29,11.60,11.60,11.60,99.90,1130383,26,19953,-85
2024-05-12 00:38:00,11.60,11.60,11.60,99.90,1124350,26,19928,-84
2024-05-12 00:38:32,11.60,11.60,11.60,99.90,1131297,26,20328,-85
2024-05-12 00:39:03,11.60,11.60,11.60,99.90,1127113,26,20008,-85
2024-05-12 00:39:33,11.60,11.60,11.60,99.90,1134721,26,19927,-85
2024-05-12 00:40:04,11.60,11.60,11.60,99.90,1127882,26,20276,-85
2024-05-12 00:40:35,11.60,11.60,11.60,99.90,1128767,26,19928,-85
2024-05-12 00:41:06,11.60,11.60,11.60,99.90,1127718,26,20336,-85
2024-05-12 00:41:36,11.60,11.60,11.60,99.90,1117029,26,19929,-85
2024-05-12 00:42:07,11.50,11.50,11.50,99.90,1113998,26,20170,-85
2024-05-12 00:42:37,11.50,11.50,11.50,99.90,1121335,26,20341,-85
2024-05-12 00:43:08,11.50,11.50,11.50,99.90,1132483,26,20478,-85
2024-05-12 00:43:39,11.50,11.50,11.50,99.90,1127230,26,19935,-85
2024-05-12 00:44:09,11.50,11.50,11.50,99.90,1128595,26,20359,-85
2024-05-12 00:44:40,11.50,11.50,11.50,99.90,1122605,26,19929,-85
2024-05-12 00:45:10,11.50,11.50,11.50,99.90,1125763,26,19979,-85
2024-05-12 00:45:41,11.50,11.50,11.50,99.90,1121743,26,19929,-85
2024-05-12 00:46:12,11.50,11.50,11.50,99.90,1109259,26,20400,-85
2024-05-12 00:46:43,11.50,11.50,11.50,99.90,1120728,26,20316,-85
2024-05-12 00:47:13,11.50,11.50,11.50,99.90,1112020,26,20330,-85
2024-05-12 00:47:44,11.50,11.50,11.50,99.90,1111064,26,19935,-85
2024-05-12 00:48:14,11.50,11.50,11.50,99.90,1111112,26,20231,-86
2024-05-12 00:48:45,11.40,11.40,11.40,99.90,1121813,26,19940,-85
2024-05-12 00:49:16,11.40,11.40,11.40,99.90,1119066,26,19929,-86
2024-05-12 00:49:47,11.40,11.40,11.40,99.90,1136206,25,19927,-86
2024-05-12 00:50:18,11.40,11.40,11.40,99.90,1126523,26,20262,-86
2024-05-12 00:50:51,11.40,11.40,11.40,99.90,1130372,26,19972,-86
2024-05-12 00:51:22,11.40,11.40,11.40,99.90,1124786,26,20453,-85
2024-05-12 00:51:52,11.40,11.40,11.40,99.90,1114594,26,20012,-85
2024-05-12 00:52:23,11.40,11.40,11.40,99.90,1111344,26,19929,-86
2024-05-12 00:52:54,11.40,11.40,11.40,99.90,1117045,26,19951,-86
2024-05-12 00:53:25,11.40,11.40,11.40,99.90,1125128,25,19928,-85
2024-05-12 00:53:56,11.40,11.40,11.40,99.90,1145123,25,19955,-85
2024-05-12 00:54:26,11.40,11.40,11.40,99.90,1141527,25,19971,-85
2024-05-12 00:54:57,11.40,11.40,11.40,99.90,1137616,25,19967,-85
2024-05-12 00:55:27,11.40,11.40,11.40,99.90,1131862,26,19961,-85
2024-05-12 00:56:00,11.40,11.40,11.40,99.90,1127107,26,20009,-85
2024-05-12 00:56:31,11.30,11.30,11.30,99.90,1133719,26,19935,-84
2024-05-12 00:57:02,11.30,11.30,11.30,99.90,1135015,26,20033,-85
2024-05-12 00:57:34,11.30,11.30,11.30,99.90,1132731,26,19928,-86
2024-05-12 00:58:04,11.30,11.30,11.30,99.90,1127018,26,20601,-85
2024-05-12 00:58:35,11.30,11.30,11.30,99.90,1134863,26,19943,-86
2024-05-12 00:59:06,11.30,11.30,11.30,99.90,1132052,26,20579,-86
2024-05-12 00:59:37,11.30,11.30,11.30,99.90,1129605,26,19943,-85
2024-05-12 01:00:08,11.20,11.20,11.20,99.90,1127431,26,19928,-85
2024-05-12 01:00:39,11.20,11.20,11.20,99.90,1128221,26,20328,-85
2024-05-12 01:01:10,11.20,11.20,11.20,99.90,1129081,26,20368,-85
2024-05-12 01:01:42,11.20,11.20,11.20,99.90,1120251,26,19936,-85
2024-05-12 01:02:12,11.30,11.30,11.30,99.90,1120545,26,20449,-85
2024-05-12 01:02:43,11.30,11.30,11.30,99.90,1129633,26,19943,-84
2024-05-12 01:03:14,11.30,11.30,11.30,99.90,1137490,25,20440,-84
2024-05-12 01:03:44,11.30,11.30,11.30,99.90,1129849,26,20476,-84
2024-05-12 01:04:15,11.30,11.30,11.30,99.90,1126537,26,19935,-86
2024-05-12 01:04:46,11.20,11.20,11.20,99.90,1131198,26,19955,-86
2024-05-12 01:05:16,11.20,11.20,11.20,99.90,1126841,26,20394,-85
2024-05-12 01:05:47,11.20,11.20,11.20,99.90,1119656,26,19936,-85
2024-05-12 01:06:18,11.20,11.20,11.20,99.90,1129924,26,19942,-84
2024-05-12 01:06:49,11.20,11.20,11.20,99.90,1135951,26,19955,-85
2024-05-12 01:07:20,11.20,11.20,11.20,99.90,1124700,26,19932,-84
2024-05-12 01:07:50,11.20,11.20,11.20,99.90,1131027,26,20410,-85
2024-05-12 01:08:24,11.20,11.20,11.20,99.90,1128441,26,19928,-85
2024-05-12 01:08:55,11.20,11.20,11.20,99.90,1128166,26,19962,-84
2024-05-12 01:09:25,11.20,11.20,11.20,99.90,1127290,26,19965,-85
2024-05-12 01:09:56,11.20,11.20,11.20,99.90,1129797,26,19937,-85
2024-05-12 01:10:27,11.20,11.20,11.20,99.90,1133497,26,19956,-84
2024-05-12 01:10:57,11.20,11.20,11.20,99.90,1134165,26,19927,-84
2024-05-12 01:11:28,11.10,11.10,11.10,99.90,1126734,26,19996,-85
2024-05-12 01:11:58,11.10,11.10,11.10,99.90,1130158,26,19939,-85
2024-05-12 01:12:29,11.10,11.10,11.10,99.90,1133506,26,20319,-84
2024-05-12 01:12:59,11.10,11.10,11.10,99.90,1129505,26,19939,-84
2024-05-12 01:13:30,11.10,11.10,11.10,99.90,1124963,26,19928,-84
2024-05-12 01:14:00,11.10,11.10,11.10,99.90,1126087,26,19940,-84
2024-05-12 01:14:31,11.10,11.10,11.10,99.90,1133115,26,19928,-86
2024-05-12 01:15:02,11.10,11.10,11.10,99.90,1131367,26,19928,-85
2024-05-12 01:15:35,11.10,11.10,11.10,99.90,1133005,26,20009,-85
2024-05-12 01:16:06,11.10,11.10,11.10,99.90,1130093,26,19946,-85
2024-05-12 01:16:37,11.10,11.10,11.10,99.90,1122183,26,19932,-85
2024-05-12 01:17:07,11.10,11.10,11.10,99.90,1129532,26,19981,-85
2024-05-12 01:17:38,11.10,11.10,11.10,99.90,1121905,26,19936,-84
2024-05-12 01:18:09,11.10,11.10,11.10,99.90,1132665,26,20439,-85
2024-05-12 01:18:41,11.10,11.10,11.10,99.90,1130926,26,19932,-85
2024-05-12 01:19:18,11.10,11.10,11.10,99.90,1127268,26,19956,-85
2024-05-12 01:19:51,11.10,11.10,11.10,99.90,1122893,26,20015,-86
2024-05-12 01:20:24,11.00,11.00,11.00,99.90,1115390,26,19941,-85
2024-05-12 01:20:54,11.10,11.10,11.10,99.90,1111099,26,19933,-84
2024-05-12 01:21:26,11.10,11.10,11.10,99.90,1120477,26,19929,-85
2024-05-12 01:21:57,11.00,11.00,11.00,99.90,1127670,26,19997,-85
2024-05-12 01:22:40,11.10,11.10,11.10,99.90,1122709,26,20330,-85
2024-05-12 01:23:10,11.10,11.10,11.10,99.90,1130923,26,19928,-85
2024-05-12 01:23:41,11.10,11.10,11.10,99.90,1127028,26,20370,-85
2024-05-12 01:24:12,11.10,11.10,11.10,99.90,1127448,26,20011,-85
2024-05-12 01:24:44,11.00,11.00,11.00,99.90,1134112,26,19927,-84
2024-05-12 01:25:17,11.10,11.10,11.10,99.90,1130509,26,19928,-85
2024-05-12 01:25:47,11.00,11.00,11.00,99.90,1120661,26,19934,-85
2024-05-12 01:26:18,11.00,11.00,11.00,99.90,1136266,26,19935,-85
2024-05-12 01:26:49,11.00,11.00,11.00,99.90,1122782,26,19932,-85
2024-05-12 01:27:19,11.00,11.00,11.00,99.90,1130568,26,20363,-85
2024-05-12 01:27:50,11.00,11.00,11.00,99.90,1128990,26,20266,-85
2024-05-12 01:28:20,10.90,10.90,10.90,99.90,1133152,26,19928,-85
2024-05-12 01:28:52,10.90,10.90,10.90,99.90,1130330,26,19956,-85
2024-05-12 01:29:24,11.00,11.00,11.00,99.90,1131572,26,19936,-85
2024-05-12 01:29:55,10.90,10.90,10.90,99.90,1132362,25,19928,-88
2024-05-12 01:30:26,10.90,10.90,10.90,99.90,1129757,26,19928,-84
2024-05-12 01:30:56,10.90,10.90,10.90,99.90,1122277,26,19932,-84
2024-05-12 01:31:27,10.90,10.90,10.90,99.90,1127134,26,19928,-84
2024-05-12 01:31:57,10.90,10.90,10.90,99.90,1122317,26,20208,-84
2024-05-12 01:32:28,10.90,10.90,10.90,99.90,1129637,26,20411,-85
2024-05-12 01:32:58,10.90,10.90,10.90,99.90,1125927,26,19939,-84
2024-05-12 01:33:29,11.00,11.00,11.00,99.90,1133506,26,20464,-84
2024-05-12 01:34:00,10.90,10.90,10.90,99.90,1137412,26,20479,-84
2024-05-12 01:34:30,10.90,10.90,10.90,99.90,1131074,25,19927,-85
2024-05-12 01:35:01,10.90,10.90,10.90,99.90,1127314,26,19928,-84
2024-05-12 01:35:32,10.90,10.90,10.90,99.90,1134249,26,20153,-84
2024-05-12 01:36:02,10.80,10.80,10.80,99.90,1133739,25,20335,-85
2024-05-12 01:36:33,10.80,10.80,10.80,99.90,1129251,26,19956,-84
2024-05-12 01:37:04,10.80,10.80,10.80,99.90,1133066,26,19944,-84
2024-05-12 01:37:34,10.90,10.90,10.90,99.90,1131599,26,20252,-84
2024-05-12 01:38:05,10.90,10.90,10.90,99.90,1130873,26,20373,-85
2024-05-12 01:38:36,10.80,10.80,10.80,99.90,1129287,26,19964,-84
2024-05-12 01:39:07,10.80,10.80,10.80,99.90,1133785,26,20596,-84
2024-05-12 01:39:37,10.80,10.80,10.80,99.90,1132259,26,19980,-84
2024-05-12 01:40:08,10.80,10.80,10.80,99.90,1119570,26,19928,-84
2024-05-12 01:40:39,10.80,10.80,10.80,99.90,1126546,26,19957,-84
2024-05-12 01:41:09,10.80,10.80,10.80,99.90,1129513,26,20343,-85
2024-05-12 01:41:40,10.70,10.70,10.70,99.90,1132196,26,20323,-85
2024-05-12 01:42:11,10.70,10.70,10.70,99.90,1126469,26,20686,-85
2024-05-12 01:42:41,10.70,10.70,10.70,99.90,1134870,26,20009,-84
2024-05-12 01:43:12,10.70,10.70,10.70,99.90,1132241,26,20527,-85
2024-05-12 01:43:42,10.80,10.80,10.80,99.90,1132658,26,20370,-85
2024-05-12 01:44:13,10.80,10.80,10.80,99.90,1128183,26,19928,-84
2024-05-12 01:44:43,10.80,10.80,10.80,99.90,1119851,26,19929,-84
2024-05-12 01:45:14,10.80,10.80,10.80,99.90,1120267,26,20340,-84
2024-05-12 01:45:44,10.80,10.80,10.80,99.90,1128410,26,19945,-85
2024-05-12 01:46:15,10.80,10.80,10.80,99.90,1127919,26,19932,-84
2024-05-12 01:46:46,10.80,10.80,10.80,99.90,1122109,26,19928,-84
2024-05-12 01:47:16,10.80,10.80,10.80,99.90,1128578,26,19994,-84
2024-05-12 01:47:47,10.80,10.80,10.80,99.90,1120043,26,19929,-83
2024-05-12 01:48:17,10.80,10.80,10.80,99.90,1119751,26,19936,-84
2024-05-12 01:48:48,10.70,10.70,10.70,99.90,1130241,26,19932,-84
2024-05-12 01:49:19,10.80,10.80,10.80,99.90,1127190,26,19936,-83
2024-05-12 01:49:50,10.70,10.70,10.70,99.90,1136730,26,19934,-84
2024-05-12 01:50:20,10.70,10.70,10.70,99.90,1121437,26,19982,-84
2024-05-12 01:50:52,10.70,10.70,10.70,99.90,1119849,26,20034,-84
2024-05-12 01:51:22,10.70,10.70,10.70,99.90,1126692,26,19939,-85
2024-05-12 01:51:53,10.70,10.70,10.70,99.90,1130212,26,20414,-84
2024-05-12 01:52:24,10.70,10.70,10.70,99.90,1134362,26,19960,-85
2024-05-12 01:52:54,10.70,10.70,10.70,99.90,1118880,26,19929,-84
2024-05-12 01:53:25,10.70,10.70,10.70,99.90,1130290,26,19935,-85
2024-05-12 01:53:56,10.70,10.70,10.70,99.90,1135984,26,19964,-84
2024-05-12 01:54:26,10.70,10.70,10.70,99.90,1121845,26,19939,-84
2024-05-12 01:54:57,10.70,10.70,10.70,99.90,1120864,26,20252,-84
2024-05-12 01:55:27,10.70,10.70,10.70,99.90,1122816,26,20228,-84
2024-05-12 01:55:58,10.70,10.70,10.70,99.90,1126022,26,20358,-85
2024-05-12 01:56:29,10.70,10.70,10.70,99.90,1129301,26,19960,-85
2024-05-12 01:56:59,10.70,10.70,10.70,99.90,1128613,26,19955,-85
2024-05-12 01:57:30,10.70,10.70,10.70,99.90,1137870,26,20382,-85
2024-05-12 01:58:00,10.70,10.70,10.70,99.90,1132935,26,19995,-84
2024-05-12 01:58:31,10.70,10.70,10.70,99.90,1129670,26,19968,-85
2024-05-12 01:59:02,10.80,10.80,10.80,99.90,1127821,26,20222,-85
2024-05-12 01:59:32,10.70,10.70,10.70,99.90,1131466,26,20370,-85
2024-05-12 02:00:03,10.70,10.70,10.70,99.90,1132704,26,20062,-84
2024-05-12 02:00:34,10.70,10.70,10.70,99.90,1130537,26,19927,-85
2024-05-12 02:01:04,10.70,10.70,10.70,99.90,1132494,26,19932,-85
2024-05-12 02:01:35,10.70,10.70,10.70,99.90,1132576,26,19973,-85
2024-05-12 02:02:06,10.70,10.70,10.70,99.90,1130354,26,19938,-85
2024-05-12 02:02:36,10.60,10.60,10.60,99.90,1132078,26,19944,-85
2024-05-12 02:03:10,10.60,10.60,10.60,99.90,1131868,26,19931,-84
2024-05-12 02:03:40,10.60,10.60,10.60,99.90,1125520,26,20247,-84
2024-05-12 02:04:11,10.60,10.60,10.60,99.90,1118338,26,19940,-85
2024-05-12 02:04:42,10.60,10.60,10.60,99.90,1119535,26,20387,-85
2024-05-12 02:05:12,10.60,10.60,10.60,99.90,1123813,26,19928,-85
2024-05-12 02:05:43,10.60,10.60,10.60,99.90,1132579,26,20241,-85
2024-05-12 02:06:13,10.60,10.60,10.60,99.90,1126762,26,20123,-84
2024-05-12 02:06:44,10.50,10.50,10.50,99.90,1134287,26,20454,-85
2024-05-12 02:07:15,10.50,10.50,10.50,99.90,1129668,26,19977,-84
2024-05-12 02:07:45,10.50,10.50,10.50,99.90,1130147,26,23251,-85
2024-05-12 02:08:16,10.50,10.50,10.50,99.90,1124349,26,19928,-85
2024-05-12 02:08:46,10.50,10.50,10.50,99.90,1123481,26,20794,-85
2024-05-12 02:09:17,10.50,10.50,10.50,99.90,1127383,26,19927,-84
2024-05-12 02:09:47,10.50,10.50,10.50,99.90,1119298,26,19968,-85
2024-05-12 02:10:18,10.50,10.50,10.50,99.90,1120703,26,20358,-85
2024-05-12 02:10:49,10.50,10.50,10.50,99.90,1121970,26,19940,-84
2024-05-12 02:11:19,10.50,10.50,10.50,99.90,1118954,26,19938,-85
2024-05-12 02:11:50,10.50,10.50,10.50,99.90,1136195,26,19931,-84
2024-05-12 02:12:20,10.50,10.50,10.50,99.90,1130743,26,19952,-85
2024-05-12 02:12:51,10.50,10.50,10.50,99.90,1129586,26,20351,-85
2024-05-12 02:13:22,10.50,10.50,10.50,99.90,1127056,26,19932,-85
2024-05-12 02:13:52,10.50,10.50,10.50,99.90,1125947,26,20000,-85
2024-05-12 02:14:23,10.50,10.50,10.50,99.90,1120102,26,20321,-85
2024-05-12 02:14:53,10.40,10.40,10.40,99.90,1127149,26,20467,-85
2024-05-12 02:15:24,10.40,10.40,10.40,99.90,1137018,26,19928,-85
2024-05-12 02:15:55,10.50,10.50,10.50,99.90,1130292,26,19936,-85
2024-05-12 02:16:26,10.50,10.50,10.50,99.90,1119199,26,20370,-85
2024-05-12 02:16:56,10.50,10.50,10.50,99.90,1118205,26,20363,-85
2024-05-12 02:17:27,10.50,10.50,10.50,99.90,1122222,26,19928,-85
2024-05-12 02:17:57,10.50,10.50,10.50,99.90,1112486,26,20503,-86
2024-05-12 02:18:28,10.50,10.50,10.50,99.90,1126675,26,20339,-85
2024-05-12 02:18:59,10.50,10.50,10.50,99.90,1125172,26,20005,-84
2024-05-12 02:19:30,10.50,10.50,10.50,99.90,1127212,26,19997,-85
2024-05-12 02:20:00,10.50,10.50,10.50,99.90,1134316,26,19943,-85
2024-05-12 02:20:31,10.50,10.50,10.50,99.90,1121592,26,19973,-86
2024-05-12 02:21:02,10.50,10.50,10.50,99.90,1122403,26,19947,-85
2024-05-12 02:21:33,10.50,10.50,10.50,99.90,1126546,26,19928,-86
2024-05-12 02:22:03,10.50,10.50,10.50,99.90,1121979,26,19932,-84
2024-05-12 02:22:36,10.50,10.50,10.50,99.90,1127784,26,19927,-85
2024-05-12 02:23:06,10.50,10.50,10.50,99.90,1131310,26,20262,-85
2024-05-12 02:23:37,10.50,10.50,10.50,99.90,1124229,26,19928,-85
2024-05-12 02:24:08,10.40,10.40,10.40,99.90,1134900,26,19938,-85
2024-05-12 02:24:40,10.40,10.40,10.40,99.90,1126568,26,19935,-85
2024-05-12 02:25:11,10.50,10.50,10.50,99.90,1127112,26,19935,-85
2024-05-12 02:25:42,10.40,10.40,10.40,99.90,1130062,26,20257,-85
2024-05-12 02:26:13,10.40,10.40,10.40,99.90,1130222,26,20337,-85
2024-05-12 02:26:43,10.40,10.40,10.40,99.90,1134000,25,19934,-85
2024-05-12 02:27:14,10.40,10.40,10.40,99.90,1129306,26,19935,-85
2024-05-12 02:27:45,10.50,10.50,10.50,99.90,1115570,26,20463,-84
2024-05-12 02:28:15,10.40,10.40,10.40,99.90,1117016,26,19941,-85
2024-05-12 02:28:46,10.40,10.40,10.40,99.90,1119692,26,19928,-85
2024-05-12 02:29:17,10.40,10.40,10.40,99.90,1123603,26,19939,-85
2024-05-12 02:29:47,10.40,10.40,10.40,99.90,1127309,26,19935,-84
2024-05-12 02:30:18,10.40,10.40,10.40,99.90,1133591,26,20271,-84
2024-05-12 02:30:48,10.40,10.40,10.40,99.90,1129432,26,19938,-85
2024-05-12 02:31:19,10.40,10.40,10.40,99.90,1130006,26,21125,-85
2024-05-12 02:31:49,10.40,10.40,10.40,99.90,1127405,26,20419,-85
2024-05-12 02:32:20,10.40,10.40,10.40,99.90,1128256,26,19968,-85
2024-05-12 02:32:51,10.40,10.40,10.40,99.90,1129124,26,19946,-85
2024-05-12 02:33:21,10.40,10.40,10.40,99.90,1132462,26,19927,-85
2024-05-12 02:33:52,10.40,10.40,10.40,99.90,1116021,26,20313,-85
2024-05-12 02:34:22,10.40,10.40,10.40,99.90,1114973,26,20268,-85
2024-05-12 02:34:53,10.40,10.40,10.40,99.90,1110113,26,19932,-85
2024-05-12 02:35:34,10.40,10.40,10.40,99.90,1121928,26,19929,-85
2024-05-12 02:36:05,10.30,10.30,10.30,99.90,1126354,26,19974,-84
2024-05-12 02:36:36,10.30,10.30,10.30,99.90,1130072,26,20000,-85
2024-05-12 02:37:06,10.40,10.40,10.40,99.90,1134942,26,20341,-85
2024-05-12 02:37:37,10.40,10.40,10.40,99.90,1126178,26,19944,-85
2024-05-12 02:38:08,10.40,10.40,10.40,99.90,1128081,26,19931,-84
2024-05-12 02:38:38,10.40,10.40,10.40,99.90,1134452,26,19932,-86
2024-05-12 02:39:10,10.40,10.40,10.40,99.90,1111521,26,19933,-86
2024-05-12 02:39:40,10.40,10.40,10.40,99.90,1114295,26,20362,-86
2024-05-12 02:40:11,10.40,10.40,10.40,99.90,1113537,26,19936,-85
2024-05-12 02:40:42,10.30,10.30,10.30,99.90,1127861,26,20044,-85
2024-05-12 02:41:12,10.30,10.30,10.30,99.90,1127155,26,19928,-86
2024-05-12 02:41:43,10.30,10.30,10.30,99.90,1128945,26,19935,-86
2024-05-12 02:42:14,10.30,10.30,10.30,99.90,1133790,26,19928,-86
2024-05-12 02:42:44,10.30,10.30,10.30,99.90,1126752,26,20490,-86
2024-05-12 02:43:15,10.30,10.30,10.30,99.90,1120440,26,19936,-86
2024-05-12 02:43:45,10.20,10.20,10.20,99.90,1124490,26,19928,-85
2024-05-12 02:44:16,10.20,10.20,10.20,99.90,1133857,26,19928,-85
2024-05-12 02:44:48,10.20,10.20,10.20,99.90,1126574,26,20030,-85
2024-05-12 02:45:19,10.20,10.20,10.20,99.90,1133324,26,20456,-85
2024-05-12 02:45:49,10.20,10.20,10.20,99.90,1130766,25,19934,-86
2024-05-12 02:46:20,10.10,10.10,10.10,99.90,1126141,26,19928,-85
2024-05-12 02:46:50,10.10,10.10,10.10,99.90,1130878,26,20208,-85
2024-05-12 02:47:21,10.10,10.10,10.10,99.90,1132485,26,19938,-85
2024-05-12 02:47:52,10.10,10.10,10.10,99.90,1129334,26,19960,-85
2024-05-12 02:48:22,10.10,10.10,10.10,99.90,1131305,26,20316,-85
2024-05-12 02:48:53,10.10,10.10,10.10,99.90,1127621,26,19928,-86
2024-05-12 02:49:23,10.10,10.10,10.10,99.90,1123860,26,19936,-85
2024-05-12 02:49:54,10.10,10.10,10.10,99.90,1129994,26,20270,-85
2024-05-12 02:50:25,10.10,10.10,10.10,99.90,1126647,26,19943,-85
2024-05-12 02:50:55,10.10,10.10,10.10,99.90,1124274,26,19941,-85
2024-05-12 02:51:26,10.10,10.10,10.10,99.90,1119269,26,19943,-85
2024-05-12 02:51:56,10.10,10.10,10.10,99.90,1120015,26,20574,-85
2024-05-12 02:52:27,10.10,10.10,10.10,99.90,1121383,26,19929,-86
2024-05-12 02:52:57,10.10,10.10,10.10,99.90,1121548,26,20161,-85
2024-05-12 02:53:28,10.00,10.00,10.00,99.90,1132879,26,19932,-85
2024-05-12 02:53:59,10.00,10.00,10.00,99.90,1131436,26,20313,-85
2024-05-12 02:54:29,10.00,10.00,10.00,99.90,1129546,26,20762,-85
2024-05-12 02:55:00,10.00,10.00,10.00,99.90,1133554,26,19934,-85
2024-05-12 02:55:31,10.00,10.00,10.00,99.90,1127662,26,20513,-85
2024-05-12 02:56:01,10.00,10.00,10.00,99.90,1126932,26,20012,-84
2024-05-12 02:56:32,9.90,9.90,9.90,99.90,1136259,26,19928,-85
2024-05-12 02:57:03,9.90,9.90,9.90,99.90,1129830,26,19928,-85
2024-05-12 02:57:33,9.90,9.90,9.90,99.90,1129163,26,19939,-85
2024-05-12 02:58:04,9.90,9.90,9.90,99.90,1129923,26,19931,-85
2024-05-12 02:58:37,9.90,9.90,9.90,99.90,1127021,26,19993,-85
2024-05-12 02:59:08,9.90,9.90,9.90,99.90,1132968,26,19928,-85
2024-05-12 02:59:38,9.90,9.90,9.90,99.90,1136729,26,19927,-85
2024-05-12 03:00:10,9.90,9.90,9.90,99.90,1129793,26,19934,-86
2024-05-12 03:00:43,9.90,9.90,9.90,99.90,1128760,26,20427,-85
2024-05-12 03:01:13,9.90,9.90,9.90,99.90,1132443,25,19935,-85
2024-05-12 03:01:44,9.90,9.90,9.90,99.90,1129503,26,19944,-86
2024-05-12 03:02:15,9.90,9.90,9.90,99.90,1131664,26,19994,-85
2024-05-12 03:02:46,9.90,9.90,9.90,99.90,1135136,26,19927,-86
2024-05-12 03:03:17,9.90,9.90,9.90,99.90,1129748,26,20025,-85
2024-05-12 03:03:47,9.90,9.90,9.90,99.90,1132769,26,19928,-86
2024-05-12 03:04:18,9.90,9.90,9.90,99.90,1132806,26,19927,-85
2024-05-12 03:04:48,9.90,9.90,9.90,99.90,1134947,26,19940,-85
2024-05-12 03:05:19,9.90,9.90,9.90,99.90,1134770,26,19932,-85
2024-05-12 03:05:50,9.90,9.90,9.90,99.90,1134036,25,19939,-86
2024-05-12 03:06:20,10.00,10.00,10.00,99.90,1132724,26,20370,-85
2024-05-12 03:06:51,9.90,9.90,9.90,99.90,1132922,26,19946,-85
2024-05-12 03:07:21,10.00,10.00,10.00,99.90,1126797,26,19935,-86
2024-05-12 03:07:52,9.90,9.90,9.90,99.90,1125498,26,19964,-85
2024-05-12 03:08:23,9.90,9.90,9.90,99.90,1127391,26,20866,-86
2024-05-12 03:08:53,10.00,10.00,10.00,99.90,1132778,26,20276,-86
2024-05-12 03:09:24,10.00,10.00,10.00,99.90,1119189,26,20290,-86
2024-05-12 03:09:55,10.00,10.00,10.00,99.90,1126402,26,20293,-86
2024-05-12 03:10:25,9.90,9.90,9.90,99.90,1131818,26,20377,-85
2024-05-12 03:10:56,9.90,9.90,9.90,99.90,1121843,26,20336,-85
2024-05-12 03:11:26,9.90,9.90,9.90,99.90,1127589,26,19971,-85
2024-05-12 03:11:57,9.90,9.90,9.90,99.90,1131926,26,19938,-85
2024-05-12 03:12:28,9.90,9.90,9.90,99.90,1131456,26,20231,-85
2024-05-12 03:12:58,9.90,9.90,9.90,99.90,1129852,26,20449,-85
2024-05-12 03:13:29,9.90,9.90,9.90,99.90,1134472,26,20059,-85
2024-05-12 03:13:59,9.90,9.90,9.90,99.90,1123528,26,19928,-85
2024-05-12 03:14:30,9.90,9.90,9.90,99.90,1124607,26,19928,-85
2024-05-12 03:15:00,9.90,9.90,9.90,99.90,1118559,26,20466,-85
2024-05-12 03:15:31,9.90,9.90,9.90,99.90,1122679,26,19933,-85
2024-05-12 03:16:02,9.90,9.90,9.90,99.90,1121774,26,20011,-85
2024-05-12 03:16:32,9.80,9.80,9.80,99.90,1128548,26,19935,-85
2024-05-12 03:17:03,9.80,9.80,9.80,99.90,1122555,26,19944,-85
2024-05-12 03:17:34,9.80,9.80,9.80,99.90,1119276,26,19945,-85
2024-05-12 03:18:05,9.80,9.80,9.80,99.90,1129215,26,19936,-85
2024-05-12 03:18:35,9.80,9.80,9.80,99.90,1126478,26,19936,-86
2024-05-12 03:19:06,9.80,9.80,9.80,99.90,1129827,26,19960,-85
2024-05-12 03:19:36,9.80,9.80,9.80,99.90,1122087,26,20523,-85
2024-05-12 03:20:07,9.90,9.90,9.90,99.90,1114713,26,19936,-85
2024-05-12 03:20:38,9.90,9.90,9.90,99.90,1118934,26,19939,-85
2024-05-12 03:21:08,9.90,9.90,9.90,99.90,1122731,26,19950,-86
2024-05-12 03:21:39,9.90,9.90,9.90,99.90,1133401,26,19942,-85
2024-05-12 03:22:10,9.90,9.90,9.90,99.90,1121074,26,19928,-85
2024-05-12 03:22:40,9.90,9.90,9.90,99.90,1133882,25,20377,-85
2024-05-12 03:23:12,9.90,9.90,9.90,99.90,1130033,26,19960,-85
2024-05-12 03:23:42,9.90,9.90,9.90,99.90,1121639,26,19932,-85
2024-05-12 03:24:13,9.90,9.90,9.90,99.90,1122807,26,19929,-85
2024-05-12 03:24:43,9.90,9.90,9.90,99.90,1131654,26,20210,-86
2024-05-12 03:25:14,9.80,9.80,9.80,99.90,1136060,26,20279,-86
2024-05-12 03:25:45,9.80,9.80,9.80,99.90,1119193,26,21101,-85
2024-05-12 03:26:15,9.80,9.80,9.80,99.90,1115007,26,19939,-85
2024-05-12 03:26:50,9.80,9.80,9.80,99.90,1118441,26,19928,-85
2024-05-12 03:27:20,9.80,9.80,9.80,99.90,1125378,26,20023,-86
2024-05-12 03:27:51,9.80,9.80,9.80,99.90,1134430,25,20341,-85
2024-05-12 03:28:22,9.80,9.80,9.80,99.90,1128884,26,19971,-86
2024-05-12 03:28:55,9.80,9.80,9.80,99.90,1134236,25,20351,-85
2024-05-12 03:29:26,9.80,9.80,9.80,99.90,1126833,26,20243,-85
2024-05-12 03:29:56,9.80,9.80,9.80,99.90,1125226,26,19929,-85
2024-05-12 03:30:27,9.80,9.80,9.80,99.90,1125451,26,20243,-86
2024-05-12 03:30:57,9.80,9.80,9.80,99.90,1121533,26,19928,-85
2024-05-12 03:31:28,9.70,9.70,9.70,99.90,1129656,26,19996,-85
2024-05-12 03:31:59,9.70,9.70,9.70,99.90,1126711,26,20007,-85
2024-05-12 03:32:33,9.70,9.70,9.70,99.90,1131428,26,19932,-85
2024-05-12 03:33:03,9.70,9.70,9.70,99.90,1131881,25,19928,-85
2024-05-12 03:33:38,9.70,9.70,9.70,99.90,1129151,26,20301,-85
2024-05-12 03:34:08,9.70,9.70,9.70,99.90,1128327,26,20265,-86
2024-05-12 03:34:40,9.70,9.70,9.70,99.90,1123262,26,19935,-85
2024-05-12 03:35:11,9.70,9.70,9.70,99.90,1116642,26,19936,-85
2024-05-12 03:35:41,9.70,9.70,9.70,99.90,1117867,26,20399,-86
2024-05-12 03:36:13,9.70,9.70,9.70,99.90,1122251,26,19997,-86
2024-05-12 03:36:43,9.70,9.70,9.70,99.90,1122155,26,20184,-86
2024-05-12 03:37:14,9.60,9.60,9.60,99.90,1127149,26,19996,-85
2024-05-12 03:37:44,9.70,9.70,9.70,99.90,1133487,26,19935,-85
2024-05-12 03:38:18,9.70,9.70,9.70,99.90,1126104,26,19947,-85
2024-05-12 03:38:49,9.70,9.70,9.70,99.90,1130729,26,19928,-85
2024-05-12 03:39:19,9.60,9.60,9.60,99.90,1136693,26,20382,-85
2024-05-12 03:39:50,9.60,9.60,9.60,99.90,1132312,26,19932,-85
2024-05-12 03:40:20,9.60,9.60,9.60,99.90,1126044,26,19931,-85
2024-05-12 03:40:51,9.60,9.60,9.60,99.90,1128727,26,19931,-85
2024-05-12 03:41:22,9.60,9.60,9.60,99.90,1131718,26,19928,-85
2024-05-12 03:41:52,9.60,9.60,9.60,99.90,1123819,26,19928,-85
2024-05-12 03:42:23,9.70,9.70,9.70,99.90,1123882,26,20398,-85
2024-05-12 03:42:58,9.70,9.70,9.70,99.90,1121204,26,19965,-85
2024-05-12 03:43:28,9.60,9.60,9.60,99.90,1116430,26,19929,-85
2024-05-12 03:43:59,9.60,9.60,9.60,99.90,1116098,26,20626,-85
2024-05-12 03:44:29,9.60,9.60,9.60,99.90,1118930,26,20111,-85
2024-05-12 03:45:00,9.70,9.70,9.70,99.90,1126146,26,20450,-85
2024-05-12 03:45:33,9.60,9.60,9.60,99.90,1132529,26,19942,-85
2024-05-12 03:46:03,9.60,9.60,9.60,99.90,1129359,26,19944,-85
2024-05-12 03:46:34,9.60,9.60,9.60,99.90,1130411,26,19927,-85
2024-05-12 03:47:05,9.60,9.60,9.60,99.90,1134411,26,19927,-85
2024-05-12 03:47:36,9.60,9.60,9.60,99.90,1128167,26,20274,-85
2024-05-12 03:48:10,9.60,9.60,9.60,99.90,1127040,26,19935,-85
2024-05-12 03:48:41,9.60,9.60,9.60,99.90,1129682,26,19928,-85
2024-05-12 03:49:12,9.70,9.70,9.70,99.90,1122090,26,19938,-86
2024-05-12 03:49:42,9.70,9.70,9.70,99.90,1121980,26,19932,-85
2024-05-12 03:50:13,9.70,9.70,9.70,99.90,1123428,26,20197,-86
2024-05-12 03:50:44,9.60,9.60,9.60,99.90,1114429,26,19933,-86
2024-05-12 03:51:14,9.60,9.60,9.60,99.90,1136358,26,20442,-86
2024-05-12 03:51:45,9.60,9.60,9.60,99.90,1138190,26,20344,-86
2024-05-12 03:52:15,9.60,9.60,9.60,99.90,1129735,26,20127,-86
2024-05-12 03:52:46,9.60,9.60,9.60,99.90,1138187,26,19928,-85
2024-05-12 03:53:17,9.60,9.60,9.60,99.90,1139174,26,19939,-85
2024-05-12 03:53:48,9.60,9.60,9.60,99.90,1123733,26,19965,-85
2024-05-12 03:54:18,9.60,9.60,9.60,99.90,1119690,26,19941,-85
2024-05-12 03:54:49,9.60,9.60,9.60,99.90,1126108,26,19928,-85
2024-05-12 03:55:19,9.60,9.60,9.60,99.90,1115524,26,20611,-85
2024-05-12 03:55:50,9.60,9.60,9.60,99.90,1119580,26,19929,-85
2024-05-12 03:56:20,9.50,9.50,9.50,99.90,1130388,26,20028,-85
2024-05-12 03:56:51,9.60,9.60,9.60,99.90,1123114,26,19933,-85
2024-05-12 03:57:21,9.50,9.50,9.50,99.90,1129782,26,19928,-85
2024-05-12 03:57:52,9.50,9.50,9.50,99.90,1133055,26,20213,-86
2024-05-12 03:58:22,9.50,9.50,9.50,99.90,1134839,26,19928,-86
2024-05-12 03:58:53,9.50,9.50,9.50,99.90,1125868,26,19941,-84
2024-05-12 03:59:23,9.60,9.60,9.60,99.90,1121935,26,19940,-86
2024-05-12 03:59:54,9.50,9.50,9.50,99.90,1124267,26,19932,-86
2024-05-12 04:00:25,9.50,9.50,9.50,99.90,1112126,26,19937,-85
2024-05-12 04:00:55,9.60,9.60,9.60,99.90,1126965,26,19990,-85
2024-05-12 04:01:26,9.60,9.60,9.60,99.90,1136167,26,19948,-85
2024-05-12 04:01:56,9.60,9.60,9.60,99.90,1133015,26,19927,-85
2024-05-12 04:02:27,9.60,9.60,9.60,99.90,1140457,25,19927,-85
2024-05-12 04:02:57,9.60,9.60,9.60,99.90,1136520,26,19934,-85
2024-05-12 04:03:28,9.60,9.60,9.60,99.90,1130206,26,19935,-85
2024-05-12 04:03:59,9.60,9.60,9.60,99.90,1136041,26,19943,-85
2024-05-12 04:04:29,9.60,9.60,9.60,99.90,1135870,26,20113,-85
2024-05-12 04:05:00,9.60,9.60,9.60,99.90,1129746,26,19941,-86
2024-05-12 04:05:31,9.60,9.60,9.60,99.90,1133025,26,19939,-86
2024-05-12 04:06:03,9.70,9.70,9.70,99.90,1125072,26,20003,-86
2024-05-12 04:06:33,9.70,9.70,9.70,99.90,1134308,26,19932,-85
2024-05-12 04:07:04,9.60,9.60,9.60,99.90,1139644,26,19934,-85
2024-05-12 04:07:34,9.60,9.60,9.60,99.90,1131173,26,20310,-85
2024-05-12 04:08:05,9.70,9.70,9.70,99.90,1128037,26,19939,-85
2024-05-12 04:08:41,9.70,9.70,9.70,99.90,1136636,26,20010,-85
2024-05-12 04:09:12,9.70,9.70,9.70,99.90,1133195,26,19932,-85
2024-05-12 04:09:42,9.70,9.70,9.70,99.90,1132665,26,20358,-85
2024-05-12 04:10:13,9.70,9.70,9.70,99.90,1136409,26,19939,-85
2024-05-12 04:10:43,9.70,9.70,9.70,99.90,1132262,26,20089,-86
2024-05-12 04:11:17,9.70,9.70,9.70,99.90,1128972,26,19935,-85
2024-05-12 04:11:48,9.70,9.70,9.70,99.90,1123792,26,20002,-85
2024-05-12 04:12:18,9.70,9.70,9.70,99.90,1124787,26,19944,-85
2024-05-12 04:12:49,9.70,9.70,9.70,99.90,1135113,26,20282,-85
2024-05-12 04:13:19,9.70,9.70,9.70,99.90,1116771,26,19935,-87
2024-05-12 04:13:50,9.70,9.70,9.70,99.90,1114483,26,19940,-86
2024-05-12 04:14:21,9.70,9.70,9.70,99.90,1120839,26,19988,-86
2024-05-12 04:14:51,9.80,9.80,9.80,99.90,1107255,26,19929,-86
2024-05-12 04:15:22,9.70,9.70,9.70,99.90,1112871,26,20282,-86
2024-05-12 04:15:53,9.70,9.70,9.70,99.90,1108875,26,19941,-85
2024-05-12 04:16:23,9.70,9.70,9.70,99.90,1109435,26,19930,-86
2024-05-12 04:16:54,9.80,9.80,9.80,99.90,1128936,26,19940,-86
2024-05-12 04:17:26,9.80,9.80,9.80,99.90,1122272,26,20428,-85
2024-05-12 04:17:56,9.70,9.70,9.70,99.90,1134515,26,19927,-85
2024-05-12 04:18:27,9.80,9.80,9.80,99.90,1135155,26,19927,-85
2024-05-12 04:18:57,9.70,9.70,9.70,99.90,1129265,26,19931,-85
2024-05-12 04:19:28,9.70,9.70,9.70,99.90,1127546,26,19983,-86
2024-05-12 04:19:58,9.70,9.70,9.70,99.90,1124435,26,19928,-85
2024-05-12 04:20:29,9.70,9.70,9.70,99.90,1134595,26,19991,-85
2024-05-12 04:20:59,9.70,9.70,9.70,99.90,1128811,26,19960,-85
2024-05-12 04:21:30,9.70,9.70,9.70,99.90,1131372,26,20395,-86
2024-05-12 04:22:01,9.70,9.70,9.70,99.90,1129098,26,19957,-85
2024-05-12 04:22:32,9.70,9.70,9.70,99.90,1127527,26,19928,-86
2024-05-12 04:23:02,9.70,9.70,9.70,99.90,1132372,26,19935,-86
2024-05-12 04:23:33,9.70,9.70,9.70,99.90,1130662,26,19963,-86
2024-05-12 04:24:04,9.70,9.70,9.70,99.90,1129737,26,20263,-86
2024-05-12 04:24:35,9.70,9.70,9.70,99.90,1126347,26,19935,-86
2024-05-12 04:25:05,9.70,9.70,9.70,99.90,1122459,26,19939,-86
2024-05-12 04:25:36,9.70,9.70,9.70,99.90,1123209,26,19936,-86
2024-05-12 04:26:08,9.70,9.70,9.70,99.90,1125062,26,19931,-86
2024-05-12 04:26:39,9.70,9.70,9.70,99.90,1127256,26,20426,-86
2024-05-12 04:27:09,9.70,9.70,9.70,99.90,1135523,26,19941,-85
2024-05-12 04:27:47,9.70,9.70,9.70,99.90,1133443,25,19948,-86
2024-05-12 04:28:17,9.70,9.70,9.70,99.90,1127914,25,20355,-85
2024-05-12 04:28:48,9.70,9.70,9.70,99.90,1130306,26,19928,-86
2024-05-12 04:29:18,9.70,9.70,9.70,99.90,1137363,26,19971,-85
2024-05-12 04:29:49,9.80,9.80,9.80,99.90,1128030,26,19935,-85
2024-05-12 04:30:20,9.80,9.80,9.80,99.90,1122953,26,19936,-85
2024-05-12 04:30:50,9.80,9.80,9.80,99.90,1137419,26,19934,-86
2024-05-12 04:31:22,9.80,9.80,9.80,99.90,1129761,26,19938,-86
2024-05-12 04:31:52,9.80,9.80,9.80,99.90,1130536,26,19935,-86
2024-05-12 04:32:23,9.80,9.80,9.80,99.90,1129469,26,20162,-86
2024-05-12 04:32:53,9.80,9.80,9.80,99.90,1127040,26,19928,-86
2024-05-12 04:33:24,9.80,9.80,9.80,99.90,1130164,26,19928,-85
2024-05-12 04:33:54,9.80,9.80,9.80,99.90,1129955,26,19971,-85
2024-05-12 04:34:25,9.80,9.80,9.80,99.90,1131218,26,19928,-85
2024-05-12 04:34:56,9.80,9.80,9.80,99.90,1133810,26,19939,-85
2024-05-12 04:35:26,9.80,9.80,9.80,99.90,1130275,26,19928,-86
2024-05-12 04:35:57,9.90,9.90,9.90,99.90,1131825,26,20258,-86
2024-05-12 04:36:28,9.80,9.80,9.80,99.90,1133343,25,19942,-86
2024-05-12 04:36:58,9.90,9.90,9.90,99.90,1130190,26,19935,-86
2024-05-12 04:37:29,9.90,9.90,9.90,99.90,1130673,26,19975,-85
2024-05-12 04:37:59,9.90,9.90,9.90,99.90,1130009,26,20580,-85
2024-05-12 04:38:30,9.90,9.90,9.90,99.90,1132691,26,20324,-86
2024-05-12 04:39:01,9.90,9.90,9.90,99.90,1135397,26,19935,-86
2024-05-12 04:39:33,9.90,9.90,9.90,99.90,1127961,26,20383,-86
2024-05-12 04:40:03,9.90,9.90,9.90,99.90,1130403,26,20350,-85
2024-05-12 04:40:34,9.90,9.90,9.90,99.90,1133725,26,19956,-85
2024-05-12 04:41:05,9.90,9.90,9.90,99.90,1133837,26,19934,-85
2024-05-12 04:41:35,9.80,9.80,9.80,99.90,1129082,26,19936,-86
2024-05-12 04:42:06,9.90,9.90,9.90,99.90,1125919,26,19939,-85
2024-05-12 04:42:36,9.80,9.80,9.80,99.90,1115000,26,19941,-86
2024-05-12 04:43:13,9.80,9.80,9.80,99.90,1116151,26,19940,-85
2024-05-12 04:43:44,9.80,9.80,9.80,99.90,1113627,26,20362,-85
2024-05-12 04:44:15,9.90,9.90,9.90,99.90,1113400,26,19940,-85
2024-05-12 04:44:45,9.90,9.90,9.90,99.90,1114689,26,19929,-85
2024-05-12 04:45:16,9.90,9.90,9.90,99.90,1107321,26,20376,-85
2024-05-12 04:45:49,9.90,9.90,9.90,99.90,1120786,26,20527,-85
2024-05-12 04:46:21,9.90,9.90,9.90,99.90,1127912,26,20411,-86
2024-05-12 04:46:52,9.90,9.90,9.90,99.90,1126007,26,19932,-86
2024-05-12 04:47:23,9.90,9.90,9.90,99.90,1138291,26,19976,-86
2024-05-12 04:47:53,9.90,9.90,9.90,99.90,1132039,26,19927,-86
2024-05-12 04:48:24,9.90,9.90,9.90,99.90,1130132,26,19928,-85
2024-05-12 04:48:55,9.90,9.90,9.90,99.90,1131472,26,19936,-86
2024-05-12 04:49:25,9.90,9.90,9.90,99.90,1122108,26,19939,-85
2024-05-12 04:49:56,9.90,9.90,9.90,99.90,1126930,26,19932,-85
2024-05-12 04:50:26,9.90,9.90,9.90,99.90,1131063,26,20449,-85
2024-05-12 04:50:58,9.90,9.90,9.90,99.90,1132982,26,19943,-85
2024-05-12 04:51:29,9.90,9.90,9.90,99.90,1137810,26,19994,-85
2024-05-12 04:51:59,10.00,10.00,10.00,99.90,1133154,26,20031,-85
2024-05-12 04:52:30,10.00,10.00,10.00,99.90,1131232,26,19939,-86
2024-05-12 04:53:01,10.00,10.00,10.00,99.90,1139660,26,19931,-84
2024-05-12 04:53:31,10.00,10.00,10.00,99.90,1135291,26,19932,-86
2024-05-12 04:54:02,10.00,10.00,10.00,99.90,1135307,26,19927,-86
2024-05-12 04:54:33,10.00,10.00,10.00,99.90,1135526,26,19964,-85
2024-05-12 04:55:03,10.00,10.00,10.00,99.90,1138972,26,19952,-86
2024-05-12 04:55:36,10.00,10.00,10.00,99.90,1136367,26,19932,-86
2024-05-12 04:56:07,10.10,10.10,10.10,99.90,1132116,26,19935,-86
2024-05-12 04:56:37,10.10,10.10,10.10,99.90,1131878,26,19928,-84
2024-05-12 04:57:08,10.10,10.10,10.10,99.90,1131418,26,19936,-85
2024-05-12 04:57:38,10.10,10.10,10.10,99.90,1134683,26,20282,-85
2024-05-12 04:58:09,10.10,10.10,10.10,99.90,1132362,26,19928,-86
2024-05-12 04:58:39,10.20,10.20,10.20,99.90,1132404,26,19928,-86
2024-05-12 04:59:10,10.20,10.20,10.20,99.90,1140190,26,20506,-85
2024-05-12 04:59:40,10.20,10.20,10.20,99.90,1137651,26,20620,-85
2024-05-12 05:00:11,10.20,10.20,10.20,99.90,1135134,26,19940,-85
2024-05-12 05:00:42,10.20,10.20,10.20,99.90,1132434,26,19931,-85
2024-05-12 05:01:12,10.20,10.20,10.20,99.90,1127018,26,20212,-85
2024-05-12 05:01:43,10.20,10.20,10.20,99.90,1125530,26,19940,-86
2024-05-12 05:02:13,10.20,10.20,10.20,99.90,1134910,26,20266,-85
2024-05-12 05:02:44,10.30,10.30,10.30,99.90,1134942,26,20157,-86
2024-05-12 05:03:16,10.30,10.30,10.30,99.90,1134664,26,19928,-85
2024-05-12 05:03:47,10.30,10.30,10.30,99.90,1127398,26,19975,-86
2024-05-12 05:04:17,10.30,10.30,10.30,99.90,1123098,26,19974,-86
2024-05-12 05:04:49,10.30,10.30,10.30,99.90,1123633,26,19920,-86
2024-05-12 05:05:19,10.30,10.30,10.30,99.90,1134698,26,19928,-86
2024-05-12 05:05:50,10.40,10.40,10.40,99.90,1141713,26,19934,-85
2024-05-12 05:06:21,10.40,10.40,10.40,99.90,1134834,26,19920,-87
2024-05-12 05:06:53,10.40,10.40,10.40,99.90,1135188,26,19935,-86
2024-05-12 05:07:24,10.40,10.40,10.40,99.90,1132236,26,19954,-86
2024-05-12 05:08:01,10.40,10.40,10.40,99.90,1140575,25,19934,-85
2024-05-12 05:08:31,10.50,10.50,10.50,99.90,1132895,26,19928,-86
2024-05-12 05:09:02,10.50,10.50,10.50,99.90,1133213,26,19970,-86
2024-05-12 05:09:32,10.50,10.50,10.50,99.90,1137304,26,19920,-85
2024-05-12 05:10:09,10.50,10.50,10.50,99.90,1139769,26,19995,-86
2024-05-12 05:10:40,10.50,10.50,10.50,99.90,1132617,26,19926,-86
2024-05-12 05:11:10,10.60,10.60,10.60,99.90,1135362,26,19935,-86
2024-05-12 05:11:41,10.50,10.50,10.50,99.90,1140375,26,19972,-86
2024-05-12 05:12:12,10.60,10.60,10.60,99.90,1136421,26,19928,-84
2024-05-12 05:12:42,10.60,10.60,10.60,99.90,1131293,26,19936,-85
2024-05-12 05:13:13,10.60,10.60,10.60,99.90,1134480,26,19964,-85
2024-05-12 05:13:44,10.60,10.60,10.60,99.90,1130869,26,19932,-86
2024-05-12 05:14:14,10.60,10.60,10.60,99.90,1131559,26,21087,-85
2024-05-12 05:14:45,10.60,10.60,10.60,99.90,1136401,26,19943,-86
2024-05-12 05:15:16,10.70,10.70,10.70,99.90,1134678,26,19940,-85
2024-05-12 05:15:46,10.60,10.60,10.60,99.90,1132245,26,19928,-85
2024-05-12 05:16:17,10.70,10.70,10.70,99.90,1130583,26,19948,-85
2024-05-12 05:16:47,10.70,10.70,10.70,99.90,1131485,26,19948,-85
2024-05-12 05:17:18,10.70,10.70,10.70,99.90,1139372,26,19928,-85
2024-05-12 05:17:49,10.70,10.70,10.70,99.90,1132378,26,19932,-86
2024-05-12 05:18:22,10.70,10.70,10.70,99.90,1130986,26,19935,-86
2024-05-12 05:18:52,10.70,10.70,10.70,99.90,1140437,26,19972,-86
2024-05-12 05:19:24,10.80,10.80,10.80,99.90,1138433,26,19927,-86
2024-05-12 05:19:54,10.80,10.80,10.80,99.90,1141244,26,19934,-86
2024-05-12 05:20:25,10.80,10.80,10.80,99.90,1128306,26,20266,-85
2024-05-12 05:20:56,10.80,10.80,10.80,99.90,1137948,25,20354,-85
2024-05-12 05:21:26,10.80,10.80,10.80,99.90,1130714,26,19935,-85
2024-05-12 05:21:57,10.90,10.90,10.90,99.90,1132608,26,19928,-86
2024-05-12 05:22:27,10.90,10.90,10.90,99.90,1122581,26,20228,-86
2024-05-12 05:23:09,10.90,10.90,10.90,99.90,1132576,26,19948,-86
2024-05-12 05:23:40,10.90,10.90,10.90,99.90,1133513,26,19943,-86
2024-05-12 05:24:10,11.00,11.00,11.00,99.90,1132783,26,19964,-86
2024-05-12 05:24:41,11.00,11.00,11.00,99.90,1132508,26,19927,-85
2024-05-12 05:25:11,11.00,11.00,11.00,99.90,1114325,26,20274,-85
2024-05-12 05:25:42,11.00,11.00,11.00,99.90,1120313,26,19929,-86
2024-05-12 05:26:12,11.00,11.00,11.00,99.90,1120589,26,20387,-85
2024-05-12 05:26:44,11.10,11.10,11.10,99.90,1115231,26,19929,-86
2024-05-12 05:27:14,11.10,11.10,11.10,99.90,1126788,26,19929,-86
2024-05-12 05:27:45,11.10,11.10,11.10,99.90,1128738,26,19998,-83
2024-05-12 05:28:15,11.10,11.10,11.10,99.90,1127511,26,19934,-85
2024-05-12 05:28:46,11.20,11.20,11.20,99.90,1131417,26,20409,-85
2024-05-12 05:29:16,11.10,11.10,11.10,99.90,1135879,26,19932,-84
2024-05-12 05:29:47,11.20,11.20,11.20,99.90,1135636,26,20331,-85
2024-05-12 05:30:19,11.20,11.20,11.20,99.90,1129912,26,20362,-86
2024-05-12 05:30:50,11.20,11.20,11.20,99.90,1131812,26,19935,-85
2024-05-12 05:31:20,11.20,11.20,11.20,99.90,1131375,26,19928,-85
2024-05-12 05:31:51,11.30,11.30,11.30,99.90,1132680,26,20250,-85
2024-05-12 05:32:21,11.30,11.30,11.30,99.90,1132422,26,19995,-85
2024-05-12 05:32:52,11.30,11.30,11.30,99.90,1132036,26,20269,-86
2024-05-12 05:33:23,11.30,11.30,11.30,99.90,1134731,26,19972,-86
2024-05-12 05:33:54,11.40,11.40,11.40,99.90,1140774,26,20475,-85
2024-05-12 05:34:25,11.30,11.30,11.30,99.90,1138524,25,19934,-85
2024-05-12 05:34:55,11.40,11.40,11.40,99.90,1132768,26,19924,-85
2024-05-12 05:35:26,11.40,11.40,11.40,99.90,1135026,26,19944,-85
2024-05-12 05:35:56,11.40,11.40,11.40,99.90,1138624,26,19948,-85
2024-05-12 05:36:27,11.40,11.40,11.40,99.90,1126082,26,19945,-84
2024-05-12 05:36:58,11.40,11.40,11.40,99.90,1122572,26,19944,-85
2024-05-12 05:37:28,11.40,11.40,11.40,99.90,1133049,26,19979,-85
2024-05-12 05:37:59,11.40,11.40,11.40,99.90,1123260,26,20199,-85
2024-05-12 05:38:30,11.50,11.50,11.50,99.90,1133724,26,19934,-85
2024-05-12 05:39:00,11.50,11.50,11.50,99.90,1132674,26,19928,-85
2024-05-12 05:39:31,11.50,11.50,11.50,99.90,1126508,26,19956,-85
2024-05-12 05:40:02,11.50,11.50,11.50,99.90,1141119,26,19967,-85
2024-05-12 05:40:32,11.60,11.60,11.60,99.90,1125266,26,19927,-85
2024-05-12 05:41:03,11.60,11.60,11.60,99.90,1135504,26,19956,-85
2024-05-12 05:41:39,11.60,11.60,11.60,99.90,1132492,25,19934,-85
2024-05-12 05:42:11,11.60,11.60,11.60,99.90,1137984,26,19932,-85
2024-05-12 05:42:41,11.60,11.60,11.60,99.90,1133838,26,19934,-85
2024-05-12 05:43:12,11.60,11.60,11.60,99.90,1132919,26,19934,-86
2024-05-12 05:43:43,11.60,11.60,11.60,99.90,1137328,26,20535,-84
2024-05-12 05:44:13,11.60,11.60,11.60,99.90,1132986,26,19932,-84
2024-05-12 05:44:44,11.60,11.60,11.60,99.90,1137896,26,19945,-86
2024-05-12 05:45:14,11.60,11.60,11.60,99.90,1140678,26,19979,-85
2024-05-12 05:45:45,11.70,11.70,11.70,99.90,1138123,26,20097,-85
2024-05-12 05:46:16,11.70,11.70,11.70,99.90,1131844,26,19932,-86
2024-05-12 05:46:46,11.80,11.80,11.80,99.90,1135377,26,19928,-85
2024-05-12 05:47:17,11.80,11.80,11.80,99.90,1138862,26,19934,-85
2024-05-12 05:47:47,11.80,11.80,11.80,99.90,1132053,26,20050,-84
2024-05-12 05:48:19,11.80,11.80,11.80,99.90,1135323,26,19927,-84
2024-05-12 05:48:49,11.80,11.80,11.80,99.90,1135391,26,19931,-85
2024-05-12 05:49:20,11.90,11.90,11.90,99.90,1130944,26,19936,-85
2024-05-12 05:49:50,11.90,11.90,11.90,99.90,1138858,26,19927,-85
2024-05-12 05:50:21,11.90,11.90,11.90,99.90,1136833,26,19933,-85
2024-05-12 05:50:52,11.90,11.90,11.90,99.90,1132008,26,20224,-85
2024-05-12 05:51:22,11.90,11.90,11.90,99.90,1132688,26,19932,-84
2024-05-12 05:51:53,11.90,11.90,11.90,99.90,1137213,26,20455,-86
2024-05-12 05:52:24,11.90,11.90,11.90,99.90,1134604,26,19927,-85
2024-05-12 05:52:54,12.00,12.00,12.00,99.90,1134603,26,19923,-86
2024-05-12 05:53:27,12.00,12.00,12.00,99.90,1137616,26,20351,-84
2024-05-12 05:54:03,12.00,12.00,12.00,99.90,1133889,26,19951,-86
2024-05-12 05:54:34,12.00,12.00,12.00,99.90,1134337,26,19953,-85
2024-05-12 05:55:05,12.00,12.00,12.00,99.90,1142155,26,19941,-84
2024-05-12 05:55:35,12.00,12.00,12.00,99.90,1129389,26,19920,-86
2024-05-12 05:56:06,12.10,12.10,12.10,99.90,1127353,26,19952,-85
2024-05-12 05:56:36,12.10,12.10,12.10,99.90,1141944,26,19922,-86
2024-05-12 05:57:07,12.10,12.10,12.10,99.90,1128204,26,19936,-86
2024-05-12 05:57:37,12.20,12.20,12.20,99.90,1140874,26,19972,-86
2024-05-12 05:58:08,12.20,12.20,12.20,99.90,1130751,26,20264,-85
2024-05-12 05:58:42,12.20,12.20,12.20,99.90,1132894,26,19928,-85
2024-05-12 05:59:13,12.20,12.20,12.20,99.90,1133865,26,20244,-86
2024-05-12 05:59:43,12.20,12.20,12.20,99.90,1128125,26,20088,-85
2024-05-12 06:00:14,12.20,12.20,12.20,99.90,1135602,26,20552,-85
2024-05-12 06:00:44,12.30,12.30,12.30,99.90,1138224,25,20318,-85
2024-05-12 06:01:15,12.30,12.30,12.30,99.90,1130010,26,19928,-84
2024-05-12 06:01:47,12.40,12.40,12.40,99.90,1131087,26,19932,-85
2024-05-12 06:02:18,12.40,12.40,12.40,99.90,1136054,25,19943,-84
2024-05-12 06:02:48,12.40,12.40,12.40,99.90,1130443,26,19960,-85
2024-05-12 06:03:19,12.40,12.40,12.40,99.90,1134592,26,19936,-85
2024-05-12 06:03:50,12.40,12.40,12.40,99.90,1137606,26,20287,-86
2024-05-12 06:04:24,12.40,12.40,12.40,99.90,1131498,26,19943,-86
2024-05-12 06:04:54,12.50,12.50,12.50,99.90,1133198,26,20142,-86
2024-05-12 06:05:25,12.50,12.50,12.50,99.90,1138112,26,19942,-85
2024-05-12 06:05:55,12.50,12.50,12.50,99.90,1136595,26,19927,-85
2024-05-12 06:06:26,12.60,12.60,12.60,99.90,1134168,26,19939,-86
2024-05-12 06:06:57,12.50,12.50,12.50,99.90,1139067,26,19934,-84
2024-05-12 06:07:27,12.60,12.60,12.60,99.90,1138347,26,19927,-86
2024-05-12 06:07:58,12.60,12.60,12.60,99.90,1135909,26,20387,-85
2024-05-12 06:08:28,12.60,12.60,12.60,99.90,1129764,26,20263,-85
2024-05-12 06:08:59,12.60,12.60,12.60,99.90,1136222,26,20024,-84
2024-05-12 06:09:30,12.70,12.70,12.70,99.90,1135368,26,19961,-85
2024-05-12 06:10:01,12.70,12.70,12.70,99.90,1133429,26,19932,-85
2024-05-12 06:10:32,12.70,12.70,12.70,99.90,1137049,26,19972,-85
2024-05-12 06:11:02,12.80,12.80,12.80,99.90,1136019,26,19965,-85
2024-05-12 06:11:33,12.80,12.80,12.80,99.90,1129469,26,19935,-85
2024-05-12 06:12:04,12.80,12.80,12.80,99.90,1137247,26,19927,-85
2024-05-12 06:12:34,12.80,12.80,12.80,99.90,1132989,26,19962,-86
2024-05-12 06:13:05,12.80,12.80,12.80,99.90,1132751,26,19919,-85
2024-05-12 06:13:36,12.90,12.90,12.90,99.90,1135241,26,19920,-85
2024-05-12 06:14:09,12.90,12.90,12.90,99.90,1138758,26,19964,-86
2024-05-12 06:14:39,12.90,12.90,12.90,99.90,1135014,25,19932,-85
2024-05-12 06:15:10,13.00,13.00,13.00,99.90,1131755,26,19940,-85
2024-05-12 06:15:41,13.00,13.00,13.00,99.90,1139431,26,19935,-85
2024-05-12 06:16:11,13.00,13.00,13.00,99.90,1130737,26,19962,-86
2024-05-12 06:16:42,13.00,13.00,13.00,99.90,1121593,26,20042,-85
2024-05-12 06:17:12,13.10,13.10,13.10,99.90,1138514,26,19979,-85
2024-05-12 06:17:48,13.10,13.10,13.10,99.90,1132657,26,19959,-85
2024-05-12 06:18:18,13.10,13.10,13.10,99.90,1130635,26,19952,-85
2024-05-12 06:18:49,13.20,13.20,13.20,99.90,1130566,26,19932,-84
2024-05-12 06:19:19,13.20,13.20,13.20,99.90,1136137,26,19987,-84
2024-05-12 06:19:50,13.20,13.20,13.20,99.90,1124459,26,19944,-85
2024-05-12 06:20:20,13.20,13.20,13.20,99.90,1134573,26,19931,-84
2024-05-12 06:20:51,13.20,13.20,13.20,99.90,1136899,26,20093,-85
2024-05-12 06:21:21,13.20,13.20,13.20,99.90,1136950,26,19936,-83
2024-05-12 06:21:52,13.20,13.20,13.20,99.90,1134538,26,19920,-85
2024-05-12 06:22:24,13.30,13.30,13.30,99.90,1134164,26,19951,-85
2024-05-12 06:23:02,13.30,13.30,13.30,99.90,1137371,25,19935,-85
2024-05-12 06:23:33,13.30,13.30,13.30,99.90,1130022,26,19931,-85
2024-05-12 06:24:03,13.30,13.30,13.30,99.90,1137259,26,20276,-84
2024-05-12 06:24:34,13.30,13.30,13.30,99.90,1131667,25,19928,-84
2024-05-12 06:25:05,13.30,13.30,13.30,99.90,1133451,26,19952,-84
2024-05-12 06:25:36,13.30,13.30,13.30,99.90,1129582,26,19931,-85
2024-05-12 06:26:07,13.40,13.40,13.40,99.90,1139150,26,19955,-85
2024-05-12 06:26:37,13.40,13.40,13.40,99.90,1131345,25,19955,-85
2024-05-12 06:27:08,13.40,13.40,13.40,99.90,1134038,26,19931,-85
2024-05-12 06:27:38,13.50,13.50,13.50,99.90,1139974,25,19976,-84
2024-05-12 06:28:09,13.50,13.50,13.50,99.90,1130941,26,19931,-86
2024-05-12 06:28:40,13.50,13.50,13.50,99.90,1131129,26,20004,-86
2024-05-12 06:29:10,13.60,13.60,13.60,99.90,1140332,26,20419,-85
2024-05-12 06:29:41,13.60,13.60,13.60,99.90,1140816,26,19947,-85
2024-05-12 06:30:11,13.60,13.60,13.60,99.90,1131189,26,19927,-85
2024-05-12 06:30:42,13.70,13.70,13.70,99.90,1133538,26,19936,-84
2024-05-12 06:31:13,13.70,13.70,13.70,99.90,1138641,26,20185,-86
2024-05-12 06:31:43,13.70,13.70,13.70,99.90,1134053,26,19932,-85
2024-05-12 06:32:15,13.70,13.70,13.70,99.90,1133402,26,19928,-86
2024-05-12 06:32:46,13.70,13.70,13.70,99.90,1140090,25,19938,-85
2024-05-12 06:33:18,13.70,13.70,13.70,99.90,1131626,26,19959,-85
2024-05-12 06:33:48,13.70,13.70,13.70,99.90,1133337,26,20191,-86
2024-05-12 06:34:19,13.80,13.80,13.80,99.90,1137009,26,19936,-84
2024-05-12 06:34:49,13.80,13.80,13.80,99.90,1139343,26,19951,-85
2024-05-12 06:35:20,13.80,13.80,13.80,99.90,1132404,26,20402,-85
2024-05-12 06:35:51,13.80,13.80,13.80,99.90,1127058,26,19932,-85
2024-05-12 06:36:22,13.80,13.80,13.80,99.90,1141627,26,19972,-85
2024-05-12 06:36:52,13.80,13.80,13.80,99.90,1131538,26,19943,-84
2024-05-12 06:37:23,13.80,13.80,13.80,99.90,1138050,26,19973,-84
2024-05-12 06:37:53,13.90,13.90,13.90,99.90,1131888,26,20300,-85
2024-05-12 06:38:24,13.80,13.80,13.80,99.90,1125759,26,19928,-84
2024-05-12 06:38:54,13.90,13.90,13.90,99.90,1122059,26,19928,-85
2024-05-12 06:39:25,13.90,13.90,13.90,99.90,1126087,26,19941,-85
2024-05-12 06:39:56,14.00,14.00,14.00,99.90,1129647,26,19927,-85
2024-05-12 06:40:26,14.00,14.00,14.00,99.90,1120416,26,19933,-85
2024-05-12 06:40:57,14.10,14.10,14.10,99.90,1133310,26,19935,-86
2024-05-12 06:41:27,14.10,14.10,14.10,99.90,1135829,26,19939,-85
2024-05-12 06:41:58,14.10,14.10,14.10,99.90,1138540,26,19928,-85
2024-05-12 06:42:28,14.20,14.20,14.20,99.90,1135876,26,20158,-85
2024-05-12 06:42:59,14.20,14.20,14.20,99.90,1126582,26,19928,-85
2024-05-12 06:43:29,14.10,14.10,14.10,99.90,1132106,26,19932,-85
2024-05-12 06:44:00,14.20,14.20,14.20,99.90,1134947,26,19975,-84
2024-05-12 06:44:31,14.20,14.20,14.20,99.90,1127033,26,19934,-85
2024-05-12 06:45:01,14.20,14.20,14.20,99.90,1129841,26,19939,-85
2024-05-12 06:45:32,14.20,14.20,14.20,99.90,1130139,26,19932,-85
2024-05-12 06:46:03,14.20,14.20,14.20,99.90,1132605,26,19932,-85
2024-05-12 06:46:37,14.20,14.20,14.20,99.90,1131509,25,20323,-85
2024-05-12 06:47:07,14.30,14.30,14.30,99.90,1129872,26,19928,-84
2024-05-12 06:47:38,14.30,14.30,14.30,99.90,1132962,26,19932,-85
2024-05-12 06:48:09,14.30,14.30,14.30,99.90,1129852,25,20296,-85
2024-05-12 06:48:40,14.40,14.40,14.40,99.90,1129972,26,20535,-85
2024-05-12 06:49:10,14.40,14.40,14.40,99.90,1132469,26,20366,-85
2024-05-12 06:49:41,14.40,14.40,14.40,99.90,1132149,26,20253,-84
2024-05-12 06:50:11,14.40,14.40,14.40,99.90,1130208,26,19932,-85
2024-05-12 06:50:42,14.40,14.40,14.40,99.90,1130360,26,19963,-85
2024-05-12 06:51:16,14.40,14.40,14.40,99.90,1132758,26,20018,-85
2024-05-12 06:51:47,14.50,14.50,14.50,99.90,1131043,25,19968,-85
2024-05-12 06:52:17,14.50,14.50,14.50,99.90,1127134,26,20365,-85
2024-05-12 06:52:48,14.50,14.50,14.50,99.90,1133760,26,19927,-85
2024-05-12 06:53:18,14.50,14.50,14.50,99.90,1131286,26,19928,-85
2024-05-12 06:53:49,14.60,14.60,14.60,99.90,1129327,26,19935,-84
2024-05-12 06:54:19,14.60,14.60,14.60,99.90,1126212,26,19964,-85
2024-05-12 06:54:50,14.60,14.60,14.60,99.90,1116254,26,19936,-85
2024-05-12 06:55:21,14.60,14.60,14.60,99.90,1113080,26,19959,-85
2024-05-12 06:55:52,14.60,14.60,14.60,99.90,1123877,26,19936,-84
2024-05-12 06:56:22,14.60,14.60,14.60,99.90,1121270,26,19928,-84
2024-05-12 06:56:53,14.70,14.70,14.70,99.90,1111906,26,19969,-83
2024-05-12 06:57:23,14.70,14.70,14.70,99.90,1118548,26,20198,-83
2024-05-12 06:57:54,14.70,14.70,14.70,99.90,1118497,26,20162,-83
2024-05-12 06:58:25,14.70,14.70,14.70,99.90,1122106,26,19928,-83
2024-05-12 06:58:55,14.80,14.80,14.80,99.90,1130545,26,19928,-83
2024-05-12 06:59:26,14.80,14.80,14.80,99.90,1136612,25,20426,-83
2024-05-12 06:59:57,14.80,14.80,14.80,99.90,1129410,26,20384,-83
2024-05-12 07:00:27,14.90,14.90,14.90,99.90,1130622,26,19940,-83
2024-05-12 07:00:58,14.90,14.90,14.90,99.90,1135619,26,19934,-83
2024-05-12 07:01:29,14.90,14.90,14.90,99.90,1126602,26,20175,-83
2024-05-12 07:01:59,14.90,14.90,14.90,99.90,1130627,26,19996,-83
2024-05-12 07:02:30,14.90,14.90,14.90,99.90,1135299,26,19973,-85
2024-05-12 07:03:00,15.00,15.00,15.00,99.90,1131462,26,20057,-83
2024-05-12 07:03:31,15.10,15.10,15.10,99.90,1135669,26,20249,-85
2024-05-12 07:04:01,15.00,15.00,15.00,99.90,1126835,26,19928,-83
2024-05-12 07:04:32,15.00,15.00,15.00,99.90,1121490,26,19935,-84
2024-05-12 07:05:03,15.00,15.00,15.00,99.90,1123950,26,19928,-84
2024-05-12 07:05:33,15.10,15.10,15.10,99.90,1122378,26,20340,-84
2024-05-12 07:06:06,15.10,15.10,15.10,99.90,1124994,26,19940,-84
2024-05-12 07:06:37,15.10,15.10,15.10,99.90,1125690,26,20290,-85
2024-05-12 07:07:08,15.20,15.20,15.20,99.90,1123012,26,19928,-84
2024-05-12 07:07:38,15.20,15.20,15.20,99.90,1130795,26,20331,-84
2024-05-12 07:08:09,15.20,15.20,15.20,99.90,1130273,26,20322,-84
2024-05-12 07:08:40,15.30,15.30,15.30,99.90,1129429,26,19964,-84
2024-05-12 07:09:11,15.30,15.30,15.30,99.90,1124436,26,19928,-84
2024-05-12 07:09:41,15.40,15.40,15.40,99.90,1117401,26,20688,-86
2024-05-12 07:10:12,15.40,15.40,15.40,99.90,1115205,26,19929,-86
2024-05-12 07:10:45,15.40,15.40,15.40,99.90,1122540,26,19935,-86
2024-05-12 07:11:16,15.40,15.40,15.40,99.90,1128293,26,20000,-84
2024-05-12 07:11:47,15.40,15.40,15.40,99.90,1129290,26,20335,-84
2024-05-12 07:12:17,15.50,15.50,15.50,99.90,1135377,26,19964,-84
2024-05-12 07:12:48,15.50,15.50,15.50,99.90,1122940,26,19937,-84
2024-05-12 07:13:18,15.50,15.50,15.50,99.90,1116600,26,19938,-85
2024-05-12 07:13:49,15.50,15.50,15.50,99.90,1135958,26,19980,-86
2024-05-12 07:14:19,15.50,15.50,15.50,99.90,1127431,26,20286,-85
2024-05-12 07:14:50,15.60,15.60,15.60,99.90,1126382,26,19961,-86
2024-05-12 07:15:21,15.60,15.60,15.60,99.90,1128842,26,19955,-86
2024-05-12 07:15:51,15.60,15.60,15.60,99.90,1115125,26,19929,-86
2024-05-12 07:16:22,15.60,15.60,15.60,99.90,1113566,26,19961,-86
2024-05-12 07:16:52,15.60,15.60,15.60,99.90,1130004,26,20525,-86
2024-05-12 07:17:23,15.70,15.70,15.70,99.90,1119512,26,19965,-83
2024-05-12 07:17:54,15.60,15.60,15.60,99.90,1119118,26,19939,-86
2024-05-12 07:18:25,15.70,15.70,15.70,99.90,1129156,26,19932,-86
2024-05-12 07:18:57,15.70,15.70,15.70,99.90,1115756,26,19941,-86
2024-05-12 07:19:27,15.80,15.80,15.80,99.90,1133403,26,20443,-86
2024-05-12 07:19:58,15.80,15.80,15.80,99.90,1129206,26,20161,-86
2024-05-12 07:20:29,15.80,15.80,15.80,99.90,1130878,26,19928,-86
2024-05-12 07:20:59,15.80,15.80,15.80,99.90,1132576,26,20470,-86
2024-05-12 07:21:30,15.80,15.80,15.80,99.90,1126646,26,19982,-86
2024-05-12 07:22:00,15.90,15.90,15.90,99.90,1129463,26,20672,-85
2024-05-12 07:22:32,15.80,15.80,15.80,99.90,1126531,26,20462,-86
2024-05-12 07:23:03,15.90,15.90,15.90,99.90,1132131,26,19934,-86
2024-05-12 07:23:34,15.90,15.90,15.90,99.90,1134803,25,19938,-86
2024-05-12 07:24:04,15.90,15.90,15.90,99.90,1126548,26,20003,-86
2024-05-12 07:24:35,16.00,16.00,16.00,99.90,1133777,26,19927,-86
2024-05-12 07:25:05,16.00,16.00,16.00,99.90,1134176,26,20335,-86
2024-05-12 07:25:36,16.00,16.00,16.00,99.90,1127028,26,20291,-87
2024-05-12 07:26:07,16.00,16.00,16.00,99.90,1126344,26,20023,-86
2024-05-12 07:26:38,16.10,16.10,16.10,99.90,1129485,26,19935,-86
2024-05-12 07:27:08,16.10,16.10,16.10,99.90,1126935,26,20006,-86
2024-05-12 07:27:39,16.10,16.10,16.10,99.90,1130912,25,19928,-86
2024-05-12 07:28:09,16.10,16.10,16.10,99.90,1134398,26,19959,-86
2024-05-12 07:28:40,16.10,16.10,16.10,99.90,1133254,26,19976,-87
2024-05-12 07:29:10,16.10,16.10,16.10,99.90,1130090,26,20357,-87
2024-05-12 07:29:41,16.20,16.20,16.20,99.90,1134299,26,19927,-87
2024-05-12 07:30:12,16.20,16.20,16.20,99.90,1130023,26,21033,-84
2024-05-12 07:30:42,16.20,16.20,16.20,99.90,1126138,26,19932,-84
2024-05-12 07:31:13,16.20,16.20,16.20,99.90,1134429,26,20563,-84
2024-05-12 07:31:43,16.30,16.30,16.30,99.90,1137067,26,20518,-84
2024-05-12 07:32:14,16.30,16.30,16.30,99.90,1136654,26,20330,-84
2024-05-12 07:32:45,16.40,16.40,16.40,99.90,1124174,26,20379,-86
2024-05-12 07:33:15,16.40,16.40,16.40,99.90,1125133,26,20255,-86
2024-05-12 07:33:46,16.50,16.50,16.50,99.90,1124242,26,19935,-86
2024-05-12 07:34:16,16.50,16.50,16.50,99.90,1126226,26,20036,-84
2024-05-12 07:34:47,16.50,16.50,16.50,99.90,1127039,26,19928,-86
2024-05-12 07:35:18,16.60,16.60,16.60,99.90,1127895,26,19928,-86
2024-05-12 07:35:48,16.60,16.60,16.60,99.90,1116294,26,19929,-83
2024-05-12 07:36:19,16.60,16.60,16.60,99.90,1127198,26,19928,-86
2024-05-12 07:36:49,16.60,16.60,16.60,99.90,1125186,26,19928,-86
2024-05-12 07:37:20,16.70,16.70,16.70,99.90,1137920,26,19934,-86
2024-05-12 07:37:51,16.70,16.70,16.70,99.90,1140787,26,19928,-86
2024-05-12 07:38:21,16.70,16.70,16.70,99.90,1134576,26,20387,-86
2024-05-12 07:38:52,16.70,16.70,16.70,99.90,1130644,26,19932,-84
2024-05-12 07:39:22,16.70,16.70,16.70,99.90,1129720,26,19978,-84
2024-05-12 07:39:53,16.80,16.80,16.80,99.90,1137080,26,19927,-84
2024-05-12 07:40:24,16.80,16.80,16.80,99.90,1127561,26,20001,-85
2024-05-12 07:40:54,16.80,16.80,16.80,99.90,1129862,26,19942,-85
2024-05-12 07:41:25,16.80,16.80,16.80,99.90,1126008,26,19944,-84
2024-05-12 07:41:56,16.90,16.90,16.90,99.90,1126749,26,19964,-84
2024-05-12 07:42:26,16.90,16.90,16.90,99.90,1129470,26,19971,-84
2024-05-12 07:42:57,16.90,16.90,16.90,99.90,1124561,26,20331,-84
2024-05-12 07:43:28,16.90,16.90,16.90,99.90,1134165,26,20354,-85
2024-05-12 07:44:01,16.90,16.90,16.90,99.90,1127388,26,20364,-85
2024-05-12 07:44:32,17.00,17.00,17.00,99.90,1123554,26,19928,-85
2024-05-12 07:45:02,17.00,17.00,17.00,99.90,1123755,26,20337,-85
2024-05-12 07:45:33,16.90,16.90,16.90,99.90,1136810,26,19931,-87
2024-05-12 07:46:06,17.00,17.00,17.00,99.90,1130130,26,20547,-85
2024-05-12 07:46:42,17.00,17.00,17.00,99.90,1129348,26,20267,-85
2024-05-12 07:47:12,17.00,17.00,17.00,99.90,1131849,25,19935,-85
2024-05-12 07:47:43,17.00,17.00,17.00,99.90,1128764,26,20386,-87
2024-05-12 07:48:14,17.00,17.00,17.00,99.90,1126640,26,19998,-84
2024-05-12 07:48:45,17.00,17.00,17.00,99.90,1125549,26,19944,-85
2024-05-12 07:49:20,17.00,17.00,17.00,99.90,1115087,26,20412,-86
2024-05-12 07:49:50,17.00,17.00,17.00,99.90,1119417,26,19968,-87
2024-05-12 07:50:21,17.10,17.10,17.10,99.90,1120984,26,19935,-87
2024-05-12 07:50:51,17.10,17.10,17.10,99.90,1124970,26,20005,-85
2024-05-12 07:51:22,17.20,17.20,17.20,99.90,1129630,26,19928,-85
2024-05-12 07:51:53,17.20,17.20,17.20,99.90,1124665,26,20025,-85
2024-05-12 07:52:23,17.20,17.20,17.20,99.90,1123150,26,19936,-87
2024-05-12 07:52:54,17.20,17.20,17.20,99.90,1121116,26,19986,-87
2024-05-12 07:53:25,17.20,17.20,17.20,99.90,1128188,26,19928,-87
2024-05-12 07:53:55,17.30,17.30,17.30,99.90,1123130,26,19933,-85
2024-05-12 07:54:26,17.30,17.30,17.30,99.90,1118347,26,19932,-88
2024-05-12 07:54:56,17.30,17.30,17.30,99.90,1126163,26,20385,-87
2024-05-12 07:55:27,17.40,17.40,17.40,99.90,1127600,26,20007,-85
2024-05-12 07:55:57,17.40,17.40,17.40,99.90,1133918,26,19963,-85
2024-05-12 07:56:28,17.40,17.40,17.40,99.90,1130338,26,19931,-85
2024-05-12 07:56:58,17.40,17.40,17.40,99.90,1130386,26,20155,-85
2024-05-12 07:57:29,17.40,17.40,17.40,99.90,1127636,26,20572,-84
2024-05-12 07:58:00,17.50,17.50,17.50,99.90,1131962,26,19928,-86
2024-05-12 07:58:30,17.50,17.50,17.50,99.90,1122753,26,19928,-87
2024-05-12 07:59:01,17.50,17.50,17.50,99.90,1122352,26,20265,-87
2024-05-12 07:59:31,17.50,17.50,17.50,99.90,1129384,26,19959,-86
2024-05-12 08:00:02,17.50,17.50,17.50,99.90,1127111,26,21030,-86
2024-05-12 08:00:32,17.60,17.60,17.60,99.90,1130405,26,20198,-85
2024-05-12 08:01:06,17.60,17.60,17.60,99.90,1127296,26,20006,-85
2024-05-12 08:01:40,17.60,17.60,17.60,99.90,1132171,25,19986,-84
2024-05-12 08:02:11,17.60,17.60,17.60,99.90,1134252,26,20001,-84
2024-05-12 08:02:42,17.70,17.70,17.70,99.90,1132810,26,20056,-88
2024-05-12 08:03:14,17.70,17.70,17.70,99.90,1127083,26,19936,-87
2024-05-12 08:03:45,17.70,17.70,17.70,99.90,1126763,26,19991,-85
2024-05-12 08:04:16,17.70,17.70,17.70,99.90,1130280,26,20368,-85
2024-05-12 08:04:47,17.70,17.70,17.70,99.90,1127576,26,20350,-85
2024-05-12 08:05:17,17.70,17.70,17.70,99.90,1134967,26,19996,-85
2024-05-12 08:05:48,17.80,17.80,17.80,99.90,1133337,26,20281,-87
2024-05-12 08:06:19,17.80,17.80,17.80,99.90,1130237,26,19929,-86
2024-05-12 08:06:49,17.80,17.80,17.80,99.90,1135254,26,20741,-86
2024-05-12 08:07:20,17.80,17.80,17.80,99.90,1130083,26,20423,-86
2024-05-12 08:07:50,17.80,17.80,17.80,99.90,1130209,26,19940,-86
2024-05-12 08:08:22,17.80,17.80,17.80,99.90,1132872,26,19935,-86
2024-05-12 08:08:53,17.80,17.80,17.80,99.90,1129281,25,20334,-86
2024-05-12 08:09:23,17.90,17.90,17.90,99.90,1131023,26,19939,-86
2024-05-12 08:09:54,17.90,17.90,17.90,99.90,1135106,26,20354,-85
2024-05-12 08:10:25,17.90,17.90,17.90,99.90,1128297,26,20549,-85
2024-05-12 08:10:56,18.00,18.00,18.00,99.90,1127144,26,19936,-85
2024-05-12 08:11:28,18.00,18.00,18.00,99.90,1132595,26,19939,-85
2024-05-12 08:11:58,18.00,18.00,18.00,99.90,1136741,26,19935,-86
2024-05-12 08:12:29,18.10,18.10,18.10,99.90,1120026,26,19936,-86
2024-05-12 08:12:59,18.10,18.10,18.10,99.90,1113130,26,20120,-86
2024-05-12 08:13:30,18.10,18.10,18.10,99.90,1130440,26,19944,-86
2024-05-12 08:14:01,18.10,18.10,18.10,99.90,1131868,26,19927,-86
2024-05-12 08:14:37,18.10,18.10,18.10,99.90,1137848,26,20005,-86
2024-05-12 08:15:08,18.20,18.20,18.20,99.90,1124450,26,19929,-86
2024-05-12 08:15:38,18.20,18.20,18.20,99.90,1129397,26,19940,-86
2024-05-12 08:16:10,18.20,18.20,18.20,99.90,1132121,26,19927,-85
2024-05-12 08:16:40,18.20,18.20,18.20,99.90,1130491,26,19935,-86
2024-05-12 08:17:11,18.10,18.10,18.10,99.90,1129883,26,20480,-86
2024-05-12 08:17:44,18.20,18.20,18.20,99.90,1135092,26,20257,-86
2024-05-12 08:18:15,18.20,18.20,18.20,99.90,1130650,26,19931,-86
2024-05-12 08:18:45,18.30,18.30,18.30,99.90,1133454,26,20467,-86
2024-05-12 08:19:16,18.30,18.30,18.30,99.90,1130496,26,19939,-86
2024-05-12 08:19:47,18.30,18.30,18.30,99.90,1130608,26,19964,-84
2024-05-12 08:20:18,18.30,18.30,18.30,99.90,1134364,26,19960,-85
2024-05-12 08:20:51,18.40,18.40,18.40,99.90,1135360,26,19998,-86
2024-05-12 08:21:22,18.40,18.40,18.40,99.90,1129224,26,19932,-86
2024-05-12 08:21:53,18.40,18.40,18.40,99.90,1127254,26,19944,-85
2024-05-12 08:22:23,18.40,18.40,18.40,99.90,1133354,26,20001,-86
2024-05-12 08:22:56,18.40,18.40,18.40,99.90,1121555,26,19936,-86
2024-05-12 08:23:27,18.50,18.50,18.50,99.90,1122197,26,20004,-86
2024-05-12 08:23:57,18.50,18.50,18.50,99.90,1128692,26,19984,-86
2024-05-12 08:24:31,18.50,18.50,18.50,99.90,1122858,26,20286,-86
2024-05-12 08:25:06,18.50,18.50,18.50,99.90,1123075,26,19936,-86
2024-05-12 08:25:37,18.50,18.50,18.50,99.90,1129689,26,19928,-87
2024-05-12 08:26:09,18.50,18.50,18.50,99.90,1137764,26,19927,-86
2024-05-12 08:26:40,18.50,18.50,18.50,99.90,1134621,26,19928,-86
2024-05-12 08:27:12,18.50,18.50,18.50,99.90,1129906,26,19932,-87
2024-05-12 08:27:42,18.50,18.50,18.50,99.90,1127034,26,19936,-86
2024-05-12 08:28:13,18.60,18.60,18.60,99.90,1127464,26,19928,-87
2024-05-12 08:28:45,18.60,18.60,18.60,99.90,1133822,26,20055,-85
2024-05-12 08:29:15,18.60,18.60,18.60,99.90,1134244,25,19934,-86
2024-05-12 08:29:46,18.70,18.70,18.70,99.90,1127567,26,19935,-85
2024-05-12 08:30:17,18.70,18.70,18.70,99.90,1134309,26,19928,-84
2024-05-12 08:30:48,18.80,18.80,18.80,99.90,1131112,26,19938,-86
2024-05-12 08:31:19,18.70,18.70,18.70,99.90,1126835,26,20300,-90
2024-05-12 08:31:49,18.70,18.70,18.70,99.90,1129886,26,19931,-85
2024-05-12 08:32:20,18.70,18.70,18.70,99.90,1129398,26,20257,-85
2024-05-12 08:32:50,18.70,18.70,18.70,99.90,1127062,26,19963,-85
2024-05-12 08:33:21,18.80,18.80,18.80,99.90,1127985,26,20462,-85
2024-05-12 08:33:51,18.80,18.80,18.80,99.90,1131652,26,19947,-85
2024-05-12 08:34:22,18.80,18.80,18.80,99.90,1135041,26,19940,-85
2024-05-12 08:34:53,18.80,18.80,18.80,99.90,1129746,25,20506,-85
2024-05-12 08:35:23,18.90,18.90,18.90,99.90,1130307,26,20326,-87
2024-05-12 08:35:54,18.90,18.90,18.90,99.90,1135557,26,19948,-87
2024-05-12 08:36:25,19.00,19.00,19.00,99.90,1129634,26,19964,-89
2024-05-12 08:36:55,19.00,19.00,19.00,99.90,1129727,26,19935,-87
2024-05-12 08:37:26,19.00,19.00,19.00,99.90,1133549,26,20529,-87
2024-05-12 08:37:57,19.00,19.00,19.00,99.90,1120976,26,19932,-88
2024-05-12 08:38:27,19.00,19.00,19.00,99.90,1129688,26,19928,-87
2024-05-12 08:38:59,19.00,19.00,19.00,99.90,1123800,26,19944,-88
2024-05-12 08:39:29,19.00,19.00,19.00,99.90,1129709,26,19975,-88
2024-05-12 08:40:00,19.00,19.00,19.00,99.90,1127427,26,20374,-89
2024-05-12 08:40:31,19.10,19.10,19.10,99.90,1127335,26,20578,-87
2024-05-12 08:41:05,19.10,19.10,19.10,99.90,1134488,26,19928,-89
2024-05-12 08:41:41,19.10,19.10,19.10,99.90,1122118,26,20359,-87
2024-05-12 08:42:15,19.10,19.10,19.10,99.90,1123817,26,19940,-87
2024-05-12 08:42:46,19.20,19.20,19.20,99.90,1130627,26,20566,-92
2024-05-12 08:43:27,19.30,19.30,19.30,99.90,1131732,26,19931,-89
2024-05-12 08:43:58,19.30,19.30,19.30,99.90,1135694,26,19928,-85
2024-05-12 08:44:31,19.30,19.30,19.30,99.90,1137315,26,20588,-85
2024-05-12 08:45:06,19.40,19.40,19.40,99.90,1135277,25,19934,-86
2024-05-12 08:45:38,19.40,19.40,19.40,99.90,1123296,26,19928,-86
2024-05-12 08:46:13,19.40,19.40,19.40,99.90,1123723,26,20359,-84
2024-05-12 08:46:46,19.40,19.40,19.40,99.90,1135208,26,19934,-86
2024-05-12 08:47:17,19.40,19.40,19.40,99.90,1126785,26,20033,-85
2024-05-12 08:47:48,19.40,19.40,19.40,99.90,1132803,26,19928,-86
2024-05-12 08:48:18,19.30,19.30,19.30,99.90,1133750,26,20208,-85
2024-05-12 08:48:49,19.40,19.40,19.40,99.90,1129998,26,19939,-86
2024-05-12 08:49:22,19.40,19.40,19.40,99.90,1131635,26,20419,-86
2024-05-12 08:49:54,19.40,19.40,19.40,99.90,1130466,25,20442,-86
2024-05-12 08:50:25,19.40,19.40,19.40,99.90,1130210,26,19928,-88
2024-05-12 08:51:04,19.40,19.40,19.40,99.90,1125656,26,20314,-85
2024-05-12 08:51:35,19.40,19.40,19.40,99.90,1134572,26,19995,-85
2024-05-12 08:52:07,19.30,19.30,19.30,99.90,1125507,25,19996,-85
2024-05-12 08:52:39,19.40,19.40,19.40,99.90,1127587,26,19928,-82
2024-05-12 08:53:23,19.30,19.30,19.30,99.90,1126556,26,19983,-90
2024-05-12 08:53:54,19.40,19.40,19.40,99.90,1133192,26,19934,-88
2024-05-12 08:54:26,19.50,19.50,19.50,99.90,1132756,26,20281,-87
2024-05-12 08:54:59,19.50,19.50,19.50,99.90,1127236,26,20632,-86
2024-05-12 08:55:30,19.50,19.50,19.50,99.90,1123066,26,19959,-87
2024-05-12 08:56:01,19.50,19.50,19.50,99.90,1134068,26,20380,-85
2024-05-12 08:56:31,19.50,19.50,19.50,99.90,1130972,26,19927,-87
2024-05-12 08:57:02,19.50,19.50,19.50,99.90,1129563,26,19928,-87
2024-05-12 08:57:33,19.50,19.50,19.50,99.90,1133922,26,19939,-88
2024-05-12 08:58:06,19.50,19.50,19.50,99.90,1130991,25,20320,-87
2024-05-12 08:58:37,19.50,19.50,19.50,99.90,1127233,26,20246,-88
2024-05-12 08:59:08,19.50,19.50,19.50,99.90,1135135,25,19949,-90
2024-05-12 08:59:38,19.60,19.60,19.60,99.90,1129800,26,19951,-86
2024-05-12 09:00:09,19.60,19.60,19.60,99.90,1129935,26,19939,-88
2024-05-12 09:00:39,19.60,19.60,19.60,99.90,1133691,26,19927,-87
2024-05-12 09:01:11,19.50,19.50,19.50,99.90,1136838,26,19939,-86
2024-05-12 09:01:41,19.60,19.60,19.60,99.90,1120429,26,19980,-85
2024-05-12 09:02:15,19.50,19.50,19.50,99.90,1122781,26,20001,-84
2024-05-12 09:02:50,19.50,19.50,19.50,99.90,1130746,26,19928,-85
2024-05-12 09:03:22,19.60,19.60,19.60,99.90,1131869,26,20362,-84
2024-05-12 09:03:53,19.70,19.70,19.70,99.90,1132753,26,20197,-87
2024-05-12 09:04:25,19.70,19.70,19.70,99.90,1130291,26,19928,-86
2024-05-12 09:05:00,19.70,19.70,19.70,99.90,1131461,26,19935,-86
2024-05-12 09:05:31,19.80,19.80,19.80,99.90,1137405,26,20381,-86
2024-05-12 09:06:01,19.90,19.90,19.90,99.90,1132052,26,19952,-85
2024-05-12 09:06:32,19.90,19.90,19.90,99.90,1134894,26,19927,-84
2024-05-12 09:07:03,19.80,19.80,19.80,99.90,1136884,26,20247,-85
2024-05-12 09:07:34,19.90,19.90,19.90,99.90,1129195,25,20004,-85
2024-05-12 09:08:05,19.90,19.90,19.90,99.90,1128647,26,19927,-85
2024-05-12 09:08:36,19.90,19.90,19.90,99.90,1135675,26,19938,-85
2024-05-12 09:09:07,19.90,19.90,19.90,99.90,1127842,26,19928,-86
2024-05-12 09:09:38,20.00,20.00,20.00,99.90,1129854,26,19928,-84
2024-05-12 09:10:08,20.10,20.10,20.10,99.90,1126770,26,19962,-86
2024-05-12 09:10:39,20.10,20.10,20.10,99.90,1127279,26,19934,-85
2024-05-12 09:11:10,20.10,20.10,20.10,99.90,1137109,26,20050,-87
2024-05-12 09:11:41,20.10,20.10,20.10,99.90,1127253,26,19956,-84
2024-05-12 09:12:13,20.10,20.10,20.10,99.90,1130274,26,19928,-85
2024-05-12 09:12:45,20.10,20.10,20.10,99.90,1136654,25,19939,-84
2024-05-12 09:13:15,20.10,20.10,20.10,99.90,1127203,26,19928,-88
2024-05-12 09:13:46,20.20,20.20,20.20,99.90,1131477,26,20462,-85
2024-05-12 09:14:16,20.20,20.20,20.20,99.90,1123674,26,19937,-88
2024-05-12 09:14:47,20.20,20.20,20.20,99.90,1126054,26,19928,-86
2024-05-12 09:15:18,20.20,20.20,20.20,99.90,1129849,26,19932,-87
2024-05-12 09:15:48,20.20,20.20,20.20,99.90,1131894,26,19939,-87
2024-05-12 09:16:20,20.30,20.30,20.30,99.90,1131793,26,20447,-86
2024-05-12 09:16:51,20.30,20.30,20.30,99.90,1129907,26,19935,-84
2024-05-12 09:17:22,20.30,20.30,20.30,99.90,1127554,26,19944,-85
2024-05-12 09:17:53,20.30,20.30,20.30,99.90,1129896,26,19939,-87
2024-05-12 09:18:27,20.40,20.40,20.40,99.90,1131674,26,19935,-85
2024-05-12 09:18:57,20.40,20.40,20.40,99.90,1121407,26,19932,-84
2024-05-12 09:19:28,20.40,20.40,20.40,99.90,1122026,26,19928,-84
2024-05-12 09:19:59,20.40,20.40,20.40,99.90,1124174,26,20485,-87
2024-05-12 09:20:30,20.40,20.40,20.40,99.90,1132646,26,20469,-85
2024-05-12 09:21:03,20.40,20.40,20.40,99.90,1126903,26,19935,-86
2024-05-12 09:21:34,20.40,20.40,20.40,99.90,1133004,26,20443,-86
2024-05-12 09:22:04,20.40,20.40,20.40,99.90,1131597,26,19939,-87
2024-05-12 09:22:35,20.40,20.40,20.40,99.90,1127213,26,20035,-85
2024-05-12 09:23:06,20.40,20.40,20.40,99.90,1129926,26,20391,-87
2024-05-12 09:23:37,20.40,20.40,20.40,99.90,1135684,26,19927,-86
2024-05-12 09:24:17,20.40,20.40,20.40,99.90,1134183,25,19928,-86
2024-05-12 09:24:47,20.40,20.40,20.40,99.90,1119844,26,19935,-86
2024-05-12 09:25:18,20.40,20.40,20.40,99.90,1130144,26,19935,-88
2024-05-12 09:25:49,20.40,20.40,20.40,99.90,1134604,26,19985,-85
2024-05-12 09:26:24,20.50,20.50,20.50,99.90,1129068,26,19934,-84
2024-05-12 09:26:57,20.60,20.60,20.60,99.90,1131984,26,19956,-84
2024-05-12 09:27:31,20.60,20.60,20.60,99.90,1134279,26,19935,-84
2024-05-12 09:28:02,20.70,20.70,20.70,99.90,1121983,26,19940,-79
2024-05-12 09:28:37,20.70,20.70,20.70,99.90,1111517,26,19937,-80
2024-05-12 09:29:07,20.70,20.70,20.70,99.90,1114574,26,19936,-80
2024-05-12 09:29:38,20.70,20.70,20.70,99.90,1126572,26,19928,-80
2024-05-12 09:30:09,20.70,20.70,20.70,99.90,1136393,26,19946,-81
2024-05-12 09:30:40,20.80,20.80,20.80,99.90,1127884,26,20378,-81
2024-05-12 09:31:14,20.80,20.80,20.80,99.90,1131563,26,19928,-81
2024-05-12 09:31:48,20.90,20.90,20.90,99.90,1136796,26,19935,-81
2024-05-12 09:32:19,20.90,20.90,20.90,99.90,1121903,26,19982,-80
2024-05-12 09:32:49,20.80,20.80,20.80,99.90,1127406,26,19996,-80
2024-05-12 09:33:22,20.70,20.70,20.70,99.90,1121508,26,19935,-79
2024-05-12 09:33:54,20.70,20.70,20.70,99.90,1127624,26,19928,-83
2024-05-12 09:34:27,20.70,20.70,20.70,99.90,1132449,26,19927,-81
2024-05-12 09:35:02,20.70,20.70,20.70,99.90,1126063,26,19935,-79
2024-05-12 09:35:34,20.70,20.70,20.70,99.90,1132968,26,19935,-80
2024-05-12 09:36:08,20.80,20.80,20.80,99.90,1132908,25,20500,-80
2024-05-12 09:36:42,20.80,20.80,20.80,99.90,1129456,25,20258,-79
2024-05-12 09:37:14,20.80,20.80,20.80,99.90,1128890,26,20309,-80
2024-05-12 09:37:46,20.90,20.90,20.90,99.90,1135542,26,20354,-80
2024-05-12 09:38:18,20.90,20.90,20.90,99.90,1126424,26,19997,-80
2024-05-12 09:38:49,20.90,20.90,20.90,99.90,1129291,26,20394,-79
2024-05-12 09:39:22,20.90,20.90,20.90,99.90,1122304,26,20321,-80
2024-05-12 09:39:57,20.80,20.80,20.80,99.90,1120418,26,20395,-80
2024-05-12 09:40:31,20.80,20.80,20.80,99.90,1132513,25,21261,-80
2024-05-12 09:41:07,20.80,20.80,20.80,99.90,1129195,26,20341,-80
2024-05-12 09:41:38,20.70,20.70,20.70,99.90,1131321,26,20391,-80
2024-05-12 09:42:12,20.80,20.80,20.80,99.90,1132079,26,19933,-80
2024-05-12 09:42:43,20.80,20.80,20.80,99.90,1129007,26,19936,-80
2024-05-12 09:43:14,20.80,20.80,20.80,99.90,1132478,26,19940,-81
2024-05-12 09:43:46,20.70,20.70,20.70,99.90,1136296,26,20609,-80
2024-05-12 09:44:16,20.80,20.80,20.80,99.90,1129548,26,19961,-80
2024-05-12 09:44:48,20.90,20.90,20.90,99.90,1121389,26,19942,-80
2024-05-12 09:45:19,20.90,20.90,20.90,99.90,1128919,26,19932,-81
2024-05-12 09:45:50,21.00,21.00,21.00,99.90,1122607,26,19928,-80
2024-05-12 09:46:21,21.10,21.10,21.10,99.90,1116879,26,20292,-80
2024-05-12 09:46:52,21.10,21.10,21.10,99.90,1136664,25,20252,-81
2024-05-12 09:47:32,21.00,21.00,21.00,99.90,1128972,26,19927,-81
2024-05-12 09:48:02,21.00,21.00,21.00,99.90,1123918,26,19940,-81
2024-05-12 09:48:34,21.10,21.10,21.10,99.90,1120581,26,19929,-80
2024-05-12 09:49:06,21.10,21.10,21.10,99.90,1128325,26,20332,-81
2024-05-12 09:49:37,21.00,21.00,21.00,99.90,1126642,26,19932,-80
2024-05-12 09:50:11,21.00,21.00,21.00,99.90,1133265,26,19960,-81
2024-05-12 09:50:42,21.00,21.00,21.00,99.90,1132720,26,19927,-80
2024-05-12 09:51:14,21.00,21.00,21.00,99.90,1128613,26,20323,-81
2024-05-12 09:51:44,20.90,20.90,20.90,99.90,1129263,26,20374,-80
2024-05-12 09:52:15,20.90,20.90,20.90,99.90,1132130,26,19934,-80
2024-05-12 09:52:53,20.90,20.90,20.90,99.90,1130024,26,20438,-80
2024-05-12 09:53:24,20.90,20.90,20.90,99.90,1123777,26,19937,-81
2024-05-12 09:53:57,21.00,21.00,21.00,99.90,1124840,26,19928,-81
2024-05-12 09:54:28,21.10,21.10,21.10,99.90,1124288,26,19933,-80
2024-05-12 09:55:02,21.20,21.20,21.20,99.90,1123177,26,19933,-79
2024-05-12 09:55:35,21.20,21.20,21.20,99.90,1126481,26,22697,-79
2024-05-12 09:56:06,21.10,21.10,21.10,99.90,1130762,26,19927,-80
2024-05-12 09:56:37,21.10,21.10,21.10,99.90,1123367,26,19935,-79
2024-05-12 09:57:08,21.00,21.00,21.00,99.90,1130663,26,20317,-79
2024-05-12 09:57:40,20.90,20.90,20.90,99.90,1133861,26,19934,-80
2024-05-12 09:58:11,20.80,20.80,20.80,99.90,1128638,26,19991,-80
2024-05-12 09:58:45,20.90,20.90,20.90,99.90,1131581,26,20396,-81
2024-05-12 09:59:16,20.90,20.90,20.90,99.90,1133330,26,19951,-79
2024-05-12 09:59:48,20.80,20.80,20.80,99.90,1121119,26,20003,-80
2024-05-12 10:00:19,20.90,20.90,20.90,99.90,1128872,26,19956,-80
2024-05-12 10:00:52,20.90,20.90,20.90,99.90,1133026,26,20558,-80
2024-05-12 10:01:23,20.90,20.90,20.90,99.90,1121752,26,19936,-81
2024-05-12 10:01:56,21.00,21.00,21.00,99.90,1130335,26,19928,-81
2024-05-12 10:02:28,21.00,21.00,21.00,99.90,1132790,25,20319,-80
2024-05-12 10:02:58,21.00,21.00,21.00,99.90,1128754,26,19928,-81
2024-05-12 10:03:30,21.10,21.10,21.10,99.90,1131450,26,19935,-80
2024-05-12 10:04:01,21.10,21.10,21.10,99.90,1131494,26,19928,-81
2024-05-12 10:04:33,21.10,21.10,21.10,99.90,1126710,26,20304,-81
2024-05-12 10:05:05,21.10,21.10,21.10,99.90,1132590,26,19928,-80
2024-05-12 10:05:36,21.20,21.20,21.20,99.90,1134464,25,19938,-79
2024-05-12 10:06:07,21.20,21.20,21.20,99.90,1134331,25,20362,-81
2024-05-12 10:06:39,21.30,21.30,21.30,99.90,1132854,26,19928,-80
2024-05-12 10:07:10,21.30,21.30,21.30,99.90,1130278,25,19927,-80
2024-05-12 10:07:47,21.40,21.40,21.40,99.90,1126062,26,19928,-81
2024-05-12 10:08:25,21.40,21.40,21.40,99.90,1132205,26,19934,-81
2024-05-12 10:08:55,21.50,21.50,21.50,99.90,1125799,26,19956,-81
2024-05-12 10:09:26,21.60,21.60,21.60,99.90,1121838,26,19929,-79
2024-05-12 10:09:58,21.50,21.50,21.50,99.90,1128595,26,19996,-79
2024-05-12 10:10:41,21.40,21.40,21.40,99.90,1122098,26,20412,-80
2024-05-12 10:11:33,21.40,21.40,21.40,99.90,1125563,26,20463,-79
2024-05-12 10:12:08,21.50,21.50,21.50,99.90,1126025,26,19928,-81
2024-05-12 10:12:38,21.60,21.60,21.60,99.90,1125788,26,19939,-82
2024-05-12 10:13:09,21.60,21.60,21.60,99.90,1126032,26,19935,-82
2024-05-12 10:13:47,21.50,21.50,21.50,99.90,1128785,26,20284,-81
2024-05-12 10:14:18,21.40,21.40,21.40,99.90,1134635,26,20171,-82
2024-05-12 10:14:55,21.50,21.50,21.50,99.90,1128498,25,20321,-81
2024-05-12 10:15:28,21.40,21.40,21.40,99.90,1128900,26,19928,-82
2024-05-12 10:15:58,21.50,21.50,21.50,99.90,1119783,26,19939,-81
2024-05-12 10:16:30,21.70,21.70,21.70,99.90,1126955,26,20281,-82
2024-05-12 10:17:05,21.70,21.70,21.70,99.90,1132261,26,20474,-82
2024-05-12 10:17:36,21.60,21.60,21.60,99.90,1128671,26,19979,-82
2024-05-12 10:18:06,21.70,21.70,21.70,99.90,1129046,26,19928,-82
2024-05-12 10:18:38,21.70,21.70,21.70,99.90,1133259,26,19928,-81
2024-05-12 10:19:20,21.60,21.60,21.60,99.90,1126256,26,19928,-80
2024-05-12 10:19:51,21.60,21.60,21.60,99.90,1136239,26,20369,-81
2024-05-12 10:20:22,21.70,21.70,21.70,99.90,1130113,26,19928,-80
2024-05-12 10:20:53,21.70,21.70,21.70,99.90,1125898,26,19938,-79
2024-05-12 10:21:33,21.80,21.80,21.80,99.90,1130010,26,19993,-81
2024-05-12 10:22:03,21.80,21.80,21.80,99.90,1122821,26,20018,-82
2024-05-12 10:22:35,21.80,21.80,21.80,99.90,1131575,26,20350,-79
2024-05-12 10:23:06,21.60,21.60,21.60,99.90,1126726,26,19938,-80
2024-05-12 10:23:38,21.70,21.70,21.70,99.90,1132307,26,20365,-79
2024-05-12 10:24:09,21.70,21.70,21.70,99.90,1132845,25,20256,-81
2024-05-12 10:24:40,21.80,21.80,21.80,99.90,1126454,26,20004,-80
2024-05-12 10:25:14,22.00,22.00,22.00,99.90,1129503,26,19940,-80
2024-05-12 10:26:03,22.00,22.00,22.00,99.90,1131554,26,19939,-81
2024-05-12 10:26:34,21.90,21.90,21.90,99.90,1121915,26,20427,-81
2024-05-12 10:27:05,21.90,21.90,21.90,99.90,1129129,26,19932,-81
2024-05-12 10:27:36,22.00,22.00,22.00,99.90,1127311,26,19928,-80
2024-05-12 10:28:06,21.90,21.90,21.90,99.90,1133354,26,19928,-80
2024-05-12 10:28:38,22.00,22.00,22.00,99.90,1134620,26,19973,-78
2024-05-12 10:29:18,21.80,21.80,21.80,99.90,1132050,26,19972,-81
2024-05-12 10:29:55,21.70,21.70,21.70,99.90,1131030,26,19980,-80
2024-05-12 10:30:26,21.80,21.80,21.80,99.90,1136318,26,19932,-79
2024-05-12 10:30:59,21.80,21.80,21.80,99.90,1133643,26,19939,-79
2024-05-12 10:31:36,21.80,21.80,21.80,99.90,1120888,26,19978,-80
2024-05-12 10:32:14,21.90,21.90,21.90,99.90,1126605,26,19976,-80
2024-05-12 10:32:45,22.00,22.00,22.00,99.90,1132680,25,19928,-81
2024-05-12 10:33:16,22.10,22.10,22.10,99.90,1129441,26,20006,-80
2024-05-12 10:33:47,22.00,22.00,22.00,99.90,1134698,26,20518,-80
2024-05-12 10:34:18,21.80,21.80,21.80,99.90,1128480,25,20406,-79
2024-05-12 10:34:54,21.90,21.90,21.90,99.90,1126651,26,20483,-79
2024-05-12 10:35:27,22.00,22.00,22.00,99.90,1136577,26,19943,-81
2024-05-12 10:35:58,22.10,22.10,22.10,99.90,1129205,26,19935,-82
2024-05-12 10:36:29,22.30,22.30,22.30,99.90,1129859,26,19939,-81
2024-05-12 10:37:00,22.40,22.40,22.40,99.90,1136057,25,20372,-81
2024-05-12 10:37:30,22.40,22.40,22.40,99.90,1126509,26,19932,-81
2024-05-12 10:38:13,22.50,22.50,22.50,99.90,1127406,26,19936,-82
2024-05-12 10:38:50,22.30,22.30,22.30,99.90,1124765,26,20334,-81
2024-05-12 10:39:34,22.40,22.40,22.40,99.90,1126830,26,19932,-79
2024-05-12 10:40:09,22.50,22.50,22.50,99.90,1123179,26,19996,-80
2024-05-12 10:40:40,22.50,22.50,22.50,99.90,1129408,26,19932,-82
2024-05-12 10:41:10,22.50,22.50,22.50,99.90,1136969,26,19937,-80
2024-05-12 10:41:42,22.60,22.60,22.60,99.90,1129730,26,19928,-80
2024-05-12 10:42:12,22.70,22.70,22.70,99.90,1130382,25,20314,-80
2024-05-12 10:42:43,22.80,22.80,22.80,99.90,1129639,26,20227,-80
2024-05-12 10:43:14,22.70,22.70,22.70,99.90,1133166,26,19927,-80
2024-05-12 10:43:44,22.60,22.60,22.60,99.90,1132535,26,19934,-80
2024-05-12 10:44:15,22.50,22.50,22.50,99.90,1132618,26,20453,-80
2024-05-12 10:44:46,22.60,22.60,22.60,99.90,1133746,26,19939,-80
2024-05-12 10:45:18,22.50,22.50,22.50,99.90,1131919,25,19935,-80
2024-05-12 10:45:48,22.60,22.60,22.60,99.90,1131998,26,20019,-81
2024-05-12 10:46:19,22.60,22.60,22.60,99.90,1128478,25,19980,-80
2024-05-12 10:46:51,22.60,22.60,22.60,99.90,1129479,26,20054,-81
2024-05-12 10:47:23,22.60,22.60,22.60,99.90,1135678,26,19934,-81
2024-05-12 10:47:54,22.70,22.70,22.70,99.90,1134184,25,19934,-80
2024-05-12 10:48:24,22.80,22.80,22.80,99.90,1130219,26,20256,-82
2024-05-12 10:48:55,22.80,22.80,22.80,99.90,1129162,26,20017,-81
2024-05-12 10:49:29,22.70,22.70,22.70,99.90,1136181,26,20258,-88
2024-05-12 10:50:00,22.60,22.60,22.60,99.90,1126781,25,19975,-79
2024-05-12 10:50:31,22.60,22.60,22.60,99.90,1123898,26,20005,-81
2024-05-12 10:51:03,22.70,22.70,22.70,99.90,1129613,26,20014,-81
2024-05-12 10:51:33,22.80,22.80,22.80,99.90,1135191,26,19927,-82
2024-05-12 10:52:15,22.70,22.70,22.70,99.90,1126201,26,20027,-80
2024-05-12 10:52:45,22.70,22.70,22.70,99.90,1130594,26,19935,-79
2024-05-12 10:53:16,22.80,22.80,22.80,99.90,1125546,26,19935,-80
2024-05-12 10:53:47,22.80,22.80,22.80,99.90,1132829,26,20286,-80
2024-05-12 10:54:17,22.90,22.90,22.90,99.90,1130056,26,19928,-81
2024-05-12 10:54:49,22.90,22.90,22.90,99.90,1131601,26,19956,-82
2024-05-12 10:55:20,23.00,23.00,23.00,99.90,1129987,25,19927,-81
2024-05-12 10:55:51,23.00,23.00,23.00,99.90,1130059,26,19929,-80
2024-05-12 10:56:21,23.00,23.00,23.00,99.90,1132186,26,19964,-83
2024-05-12 10:56:52,23.10,23.10,23.10,99.90,1126448,26,19928,-79
2024-05-12 10:57:23,23.20,23.20,23.20,99.90,1129513,26,20577,-79
2024-05-12 10:57:54,23.20,23.20,23.20,99.90,1130693,26,19975,-80
2024-05-12 10:58:25,23.10,23.10,23.10,99.90,1134003,26,19943,-78
2024-05-12 10:58:55,23.20,23.20,23.20,99.90,1126410,26,19940,-80
2024-05-12 10:59:26,23.00,23.00,23.00,99.90,1124185,26,20439,-79
2024-05-12 10:59:57,23.00,23.00,23.00,99.90,1120153,26,19943,-78
2024-05-12 11:00:27,23.10,23.10,23.10,99.90,1130804,26,20305,-81
2024-05-12 11:00:58,23.20,23.20,23.20,99.90,1125397,26,19962,-81
2024-05-12 11:01:29,23.20,23.20,23.20,99.90,1129431,26,20353,-79
2024-05-12 11:01:59,23.10,23.10,23.10,99.90,1126472,26,20256,-79
2024-05-12 11:02:30,23.10,23.10,23.10,99.90,1128008,26,20388,-80
2024-05-12 11:03:03,23.10,23.10,23.10,99.90,1125731,26,20507,-79
2024-05-12 11:03:34,23.20,23.20,23.20,99.90,1121357,26,19936,-79
2024-05-12 11:04:05,23.20,23.20,23.20,99.90,1126002,26,20273,-79
2024-05-12 11:04:36,23.00,23.00,23.00,99.90,1116413,26,19937,-81
2024-05-12 11:05:07,23.10,23.10,23.10,99.90,1129852,26,19958,-80
2024-05-12 11:05:37,23.00,23.00,23.00,99.90,1128986,26,19929,-80
2024-05-12 11:06:09,23.00,23.00,23.00,99.90,1136002,26,19931,-79
2024-05-12 11:06:48,22.80,22.80,22.80,99.90,1131252,26,20431,-80
2024-05-12 11:07:23,22.70,22.70,22.70,99.90,1129769,26,19994,-79
2024-05-12 11:08:03,22.80,22.80,22.80,99.90,1130870,26,19928,-79
2024-05-12 11:08:35,22.50,22.50,22.50,99.90,1121532,26,20026,-80
2024-05-12 11:09:06,22.40,22.40,22.40,99.90,1126111,26,19935,-81
2024-05-12 11:09:42,22.60,22.60,22.60,99.90,1122035,26,20403,-80
2024-05-12 11:10:13,22.60,22.60,22.60,99.90,1113453,26,19929,-79
2024-05-12 11:10:53,22.80,22.80,22.80,99.90,1125826,26,19961,-78
2024-05-12 11:11:24,22.80,22.80,22.80,99.90,1126451,26,20393,-82
2024-05-12 11:11:57,22.80,22.80,22.80,99.90,1131500,26,20367,-84
2024-05-12 11:12:28,22.90,22.90,22.90,99.90,1132128,26,19927,-79
2024-05-12 11:12:58,23.00,23.00,23.00,99.90,1127934,26,20285,-80
2024-05-12 11:13:32,23.00,23.00,23.00,99.90,1122473,26,19936,-85
2024-05-12 11:14:03,23.10,23.10,23.10,99.90,1131427,26,19927,-81
2024-05-12 11:14:35,22.90,22.90,22.90,99.90,1128720,26,19989,-81
2024-05-12 11:15:05,22.90,22.90,22.90,99.90,1136567,26,19927,-81
2024-05-12 11:15:45,22.90,22.90,22.90,99.90,1131311,25,19928,-80
2024-05-12 11:16:16,22.90,22.90,22.90,99.90,1124521,26,19928,-79
2024-05-12 11:16:50,22.80,22.80,22.80,99.90,1135090,26,19995,-77
2024-05-12 11:17:20,22.70,22.70,22.70,99.90,1121167,26,20008,-79
2024-05-12 11:17:57,22.70,22.70,22.70,99.90,1121474,26,20000,-79
2024-05-12 11:18:27,22.80,22.80,22.80,99.90,1123841,26,20315,-79
2024-05-12 11:18:58,22.90,22.90,22.90,99.90,1128970,26,19958,-79
2024-05-12 11:19:29,22.80,22.80,22.80,99.90,1130890,26,20397,-79
2024-05-12 11:20:09,22.70,22.70,22.70,99.90,1134963,26,20165,-79
2024-05-12 11:20:40,22.70,22.70,22.70,99.90,1129033,26,20354,-86
2024-05-12 11:21:20,22.40,22.40,22.40,99.90,1129363,26,19959,-80
2024-05-12 11:22:01,22.40,22.40,22.40,99.90,1132431,26,19928,-78
2024-05-12 11:22:41,22.60,22.60,22.60,99.90,1131029,25,19964,-81
2024-05-12 11:23:12,22.70,22.70,22.70,99.90,1124330,26,19928,-75
2024-05-12 11:23:42,22.80,22.80,22.80,99.90,1128857,26,19928,-77
2024-05-12 11:24:13,22.80,22.80,22.80,99.90,1125080,26,20413,-75
2024-05-12 11:24:44,22.70,22.70,22.70,99.90,1132109,25,20391,-75
2024-05-12 11:25:15,22.80,22.80,22.80,99.90,1124349,26,20253,-77
2024-05-12 11:25:46,22.80,22.80,22.80,99.90,1125363,26,19984,-85
2024-05-12 11:26:16,22.80,22.80,22.80,99.90,1127216,26,19996,-83
2024-05-12 11:26:47,22.90,22.90,22.90,99.90,1129465,26,19939,-80
2024-05-12 11:27:18,23.00,23.00,23.00,99.90,1126314,26,20324,-82
2024-05-12 11:27:48,23.10,23.10,23.10,99.90,1127165,26,20010,-80
2024-05-12 11:28:19,23.00,23.00,23.00,99.90,1130845,26,19931,-82
2024-05-12 11:28:49,23.00,23.00,23.00,99.90,1126845,26,19939,-82
2024-05-12 11:29:23,23.00,23.00,23.00,99.90,1131930,26,19933,-81
2024-05-12 11:29:54,23.20,23.20,23.20,99.90,1133886,26,19943,-84
2024-05-12 11:30:24,23.30,23.30,23.30,99.90,1129598,26,20042,-83
2024-05-12 11:30:55,23.20,23.20,23.20,99.90,1130031,26,19936,-81
2024-05-12 11:31:25,23.20,23.20,23.20,99.90,1133511,26,20427,-85
2024-05-12 11:31:56,23.40,23.40,23.40,99.90,1133750,26,19928,-86
2024-05-12 11:32:27,23.50,23.50,23.50,99.90,1133887,26,20055,-91
2024-05-12 11:32:57,23.70,23.70,23.70,99.90,1134026,26,19952,-90
2024-05-12 11:33:28,23.80,23.80,23.80,99.90,1130353,26,20443,-88
2024-05-12 11:33:59,23.80,23.80,23.80,99.90,1122075,26,19997,-86
2024-05-12 11:34:29,23.80,23.80,23.80,99.90,1127191,26,20672,-87
2024-05-12 11:35:05,24.00,24.00,24.00,99.90,1130078,26,20943,-89
2024-05-12 11:35:35,24.10,24.10,24.10,99.90,1130182,26,19972,-89
2024-05-12 11:36:06,24.30,24.30,24.30,99.90,1127650,26,19932,-89
2024-05-12 11:36:36,24.30,24.30,24.30,99.90,1113476,26,20162,-85
2024-05-12 11:37:07,24.30,24.30,24.30,99.90,1113825,26,19961,-81
2024-05-12 11:37:37,24.00,24.00,24.00,99.90,1128725,26,19964,-83
2024-05-12 11:38:08,23.80,23.80,23.80,99.90,1127515,26,20680,-87
2024-05-12 11:38:39,23.80,23.80,23.80,99.90,1129746,26,20267,-88
2024-05-12 11:39:10,24.00,24.00,24.00,99.90,1138072,26,20483,-84
2024-05-12 11:39:41,24.10,24.10,24.10,99.90,1126101,25,19932,-86
2024-05-12 11:40:11,24.20,24.20,24.20,99.90,1122606,26,19928,-86
2024-05-12 11:40:42,24.00,24.00,24.00,99.90,1128675,26,20362,-86
2024-05-12 11:41:13,24.00,24.00,24.00,99.90,1130131,26,20637,-88
2024-05-12 11:41:44,24.30,24.30,24.30,99.90,1130515,26,19936,-87
2024-05-12 11:42:14,24.50,24.50,24.50,99.90,1129502,26,19936,-87
2024-05-12 11:42:45,24.50,24.50,24.50,99.90,1126122,26,19929,-84
2024-05-12 11:43:16,24.60,24.60,24.60,99.90,1137200,26,19945,-91
2024-05-12 11:45:12,24.60,24.60,24.60,99.90,1121641,26,19929,-96
2024-05-12 11:45:42,24.40,24.40,24.40,99.90,1115395,26,20450,-88
2024-05-12 11:46:13,24.10,24.10,24.10,99.90,1131588,26,19934,-86
2024-05-12 11:46:44,24.20,24.20,24.20,99.90,1137142,26,19927,-87
2024-05-12 11:47:14,24.40,24.40,24.40,99.90,1124201,26,19928,-86
2024-05-12 11:47:45,24.50,24.50,24.50,99.90,1129662,26,20159,-90
2024-05-12 11:48:19,24.50,24.50,24.50,99.50,1128093,26,19968,-92
2024-05-12 11:48:55,24.50,24.50,24.50,98.80,1127887,26,19993,-80
2024-05-12 11:49:25,24.40,24.40,24.40,99.60,1131802,26,19978,-81
2024-05-12 11:49:56,24.50,24.50,24.50,99.70,1136345,26,19939,-82
2024-05-12 11:50:26,24.40,24.40,24.40,99.90,1136731,26,19959,-83
2024-05-12 11:50:57,24.50,24.50,24.50,99.60,1129609,26,19964,-82
2024-05-12 11:51:27,24.40,24.40,24.40,99.70,1125659,26,19932,-82
2024-05-12 11:51:58,24.40,24.40,24.40,98.80,1124285,26,19944,-81
2024-05-12 11:52:28,24.50,24.50,24.50,99.10,1129267,26,19980,-82
2024-05-12 11:52:59,24.50,24.50,24.50,99.20,1129250,26,19928,-81
2024-05-12 11:53:30,24.70,24.70,24.70,99.20,1130552,26,20052,-82
2024-05-12 11:54:00,24.90,24.90,24.90,98.70,1125461,26,19958,-83
2024-05-12 11:54:31,25.00,25.00,25.00,98.60,1122011,26,19929,-82
2024-05-12 11:55:03,25.00,25.00,25.00,98.90,1129656,26,20031,-83
2024-05-12 11:55:34,24.80,24.80,24.80,98.80,1133282,25,20358,-83
2024-05-12 11:56:04,24.80,24.80,24.80,99.00,1130288,26,19935,-83
2024-05-12 11:56:35,25.00,25.00,25.00,98.90,1126541,26,19959,-83
2024-05-12 11:57:06,25.40,25.40,25.40,99.20,1125736,26,19928,-83
2024-05-12 11:57:36,25.40,25.40,25.40,98.80,1125387,26,20008,-83
2024-05-12 11:58:07,25.50,25.50,25.50,98.80,1126973,26,19936,-83
2024-05-12 11:58:38,25.70,25.70,25.70,98.60,1129746,26,19932,-83
2024-05-12 11:59:08,25.90,25.90,25.90,99.00,1127547,26,19932,-82
2024-05-12 11:59:39,25.60,25.60,25.60,99.20,1129494,26,19936,-82
2024-05-12 12:00:13,25.90,25.90,25.90,98.80,1135466,26,19927,-81
2024-05-12 12:00:47,26.10,26.10,26.10,98.60,1120461,26,20199,-83
2024-05-12 12:01:23,26.00,26.00,26.00,98.50,1124859,26,20327,-83
2024-05-12 12:01:54,25.60,25.60,25.60,98.60,1116117,26,20338,-83
2024-05-12 12:02:25,25.40,25.40,25.40,98.90,1120199,26,19997,-83
2024-05-12 12:02:56,25.20,25.20,25.20,99.50,1126515,26,20355,-83
2024-05-12 12:03:27,25.20,25.20,25.20,99.90,1126190,26,19959,-83
2024-05-12 12:03:57,25.40,25.40,25.40,99.90,1126629,26,20021,-83
2024-05-12 12:04:28,25.50,25.50,25.50,99.90,1129478,26,19945,-83
2024-05-12 12:04:58,25.50,25.50,25.50,99.90,1126343,26,19997,-83
2024-05-12 12:05:29,25.60,25.60,25.60,99.90,1133896,26,19935,-83
2024-05-12 12:06:01,25.50,25.50,25.50,98.90,1128323,25,20207,-83
2024-05-12 12:06:34,25.50,25.50,25.50,98.20,1129388,26,20501,-83
2024-05-12 12:07:04,25.70,25.70,25.70,97.00,1126427,26,20355,-83
2024-05-12 12:07:35,25.50,25.50,25.50,97.90,1128324,26,20002,-82
2024-05-12 12:08:05,25.70,25.70,25.70,97.40,1125779,26,19938,-83
2024-05-12 12:08:36,25.40,25.40,25.40,97.60,1131351,26,19988,-83
2024-05-12 12:09:09,25.40,25.40,25.40,97.50,1126235,26,20246,-83
2024-05-12 12:09:40,25.50,25.50,25.50,97.60,1127172,26,19944,-83
2024-05-12 12:10:10,25.70,25.70,25.70,97.70,1125656,26,19931,-83
2024-05-12 12:10:45,25.60,25.60,25.60,97.90,1114831,26,20388,-83
2024-05-12 12:11:16,25.70,25.70,25.70,98.00,1114649,26,19994,-82
2024-05-12 12:11:47,25.70,25.70,25.70,98.10,1119067,26,20329,-82
2024-05-12 12:12:18,26.10,26.10,26.10,97.80,1133165,26,19927,-82
2024-05-12 12:12:51,26.20,26.20,26.20,97.50,1126650,26,19959,-81
2024-05-12 12:13:25,26.50,26.50,26.50,96.80,1128618,26,20346,-82
2024-05-12 12:13:56,26.20,26.20,26.20,96.40,1129210,26,19935,-82
2024-05-12 12:14:26,25.40,25.40,25.40,96.30,1125639,26,20369,-81
2024-05-12 12:14:57,25.70,25.70,25.70,96.50,1124878,26,19996,-80
2024-05-12 12:15:28,26.00,26.00,26.00,96.70,1127413,26,19940,-82
2024-05-12 12:15:58,25.70,25.70,25.70,96.90,1128430,26,20606,-82
2024-05-12 12:16:29,25.60,25.60,25.60,97.30,1127529,26,19943,-81
2024-05-12 12:17:00,25.80,25.80,25.80,97.00,1126640,26,19967,-78
2024-05-12 12:17:30,26.00,26.00,26.00,96.60,1122169,26,19961,-82
2024-05-12 12:18:01,26.10,26.10,26.10,96.30,1127941,26,19928,-81
2024-05-12 12:18:31,25.80,25.80,25.80,96.20,1129672,26,19928,-86
2024-05-12 12:19:02,25.50,25.50,25.50,96.20,1130681,26,19928,-81
2024-05-12 12:19:32,25.20,25.20,25.20,96.30,1135150,25,19927,-81
2024-05-12 12:20:03,25.50,25.50,25.50,96.70,1134925,25,20270,-77
2024-05-12 12:20:34,25.80,25.80,25.80,96.20,1135931,25,19996,-76
2024-05-12 12:21:05,26.10,26.10,26.10,95.90,1132359,26,19949,-76
2024-05-12 12:21:35,26.10,26.10,26.10,96.00,1136016,26,19941,-77
2024-05-12 12:22:06,26.10,26.10,26.10,95.70,1125940,26,19932,-77
2024-05-12 12:22:36,26.40,26.40,26.40,95.80,1126581,26,19928,-77
2024-05-12 12:23:07,26.30,26.30,26.30,95.90,1128563,26,20830,-76
2024-05-12 12:23:37,25.90,25.90,25.90,95.80,1118854,26,19946,-76
2024-05-12 12:24:08,25.90,25.90,25.90,96.10,1125446,26,20308,-76
2024-05-12 12:24:40,25.70,25.70,25.70,95.50,1125686,26,20539,-76
2024-05-12 12:25:11,25.50,25.50,25.50,95.70,1119879,26,20301,-76
2024-05-12 12:25:42,25.40,25.40,25.40,95.80,1124325,26,19928,-76
2024-05-12 12:26:12,25.50,25.50,25.50,95.60,1126361,26,19935,-76
2024-05-12 12:26:43,25.30,25.30,25.30,95.70,1128340,26,19928,-76
2024-05-12 12:27:13,25.60,25.60,25.60,95.60,1136114,25,20590,-76
2024-05-12 12:27:44,25.90,25.90,25.90,95.30,1135905,26,20368,-76
2024-05-12 12:28:14,25.50,25.50,25.50,95.40,1130577,25,19928,-76
2024-05-12 12:28:45,25.70,25.70,25.70,95.20,1132673,25,19928,-76
2024-05-12 12:29:17,25.60,25.60,25.60,95.40,1133386,26,19927,-75
2024-05-12 12:29:48,25.70,25.70,25.70,95.50,1134103,26,20004,-76
2024-05-12 12:30:19,25.80,25.80,25.80,95.30,1133271,26,20355,-78
2024-05-12 12:30:51,26.20,26.20,26.20,94.80,1135215,26,19935,-78
2024-05-12 12:31:22,26.20,26.20,26.20,96.10,1133569,25,19996,-76
2024-05-12 12:31:53,26.40,26.40,26.40,96.10,1131723,26,19943,-76
2024-05-12 12:32:23,26.30,26.30,26.30,96.50,1125317,26,19932,-76
2024-05-12 12:32:54,26.20,26.20,26.20,95.30,1118647,26,19976,-76
2024-05-12 12:33:24,26.10,26.10,26.10,95.50,1113975,26,19929,-76
2024-05-12 12:33:55,25.60,25.60,25.60,95.70,1108903,26,19961,-76
2024-05-12 12:34:25,25.70,25.70,25.70,95.90,1117744,26,19935,-76
2024-05-12 12:34:56,25.90,25.90,25.90,96.40,1128280,26,20509,-76
2024-05-12 12:35:26,25.90,25.90,25.90,96.00,1122621,26,19972,-76
2024-05-12 12:35:57,26.20,26.20,26.20,96.10,1123300,26,19936,-77
2024-05-12 12:36:28,26.30,26.30,26.30,95.80,1120468,26,19940,-77
2024-05-12 12:36:58,26.60,26.60,26.60,95.10,1117593,26,20466,-76
2024-05-12 12:37:29,26.40,26.40,26.40,95.30,1128053,26,19935,-76
2024-05-12 12:37:59,26.70,26.70,26.70,95.00,1125576,26,20002,-77
2024-05-12 12:38:30,26.90,26.90,26.90,95.40,1136430,26,19927,-76
2024-05-12 12:39:00,26.80,26.80,26.80,96.00,1132713,25,19995,-77
2024-05-12 12:39:31,26.50,26.50,26.50,96.00,1132519,25,19984,-77
2024-05-12 12:40:01,26.60,26.60,26.60,95.10,1134279,26,19964,-76
2024-05-12 12:40:32,26.70,26.70,26.70,95.90,1132519,26,19946,-77
2024-05-12 12:41:05,26.90,26.90,26.90,96.10,1132987,25,19928,-77
2024-05-12 12:41:35,26.90,26.90,26.90,95.50,1130079,26,19977,-77
2024-05-12 12:42:06,26.80,26.80,26.80,95.60,1132868,26,19987,-76
2024-05-12 12:42:37,26.70,26.70,26.70,95.20,1136671,25,19928,-76
2024-05-12 12:43:08,26.70,26.70,26.70,95.30,1133545,26,19928,-76
2024-05-12 12:43:39,26.80,26.80,26.80,95.00,1130330,26,19928,-77
2024-05-12 12:44:09,27.20,27.20,27.20,95.00,1132736,26,20167,-76
2024-05-12 12:44:40,27.60,27.60,27.60,94.80,1132499,26,20314,-81
2024-05-12 12:45:11,27.60,27.60,27.60,95.00,1134875,26,19942,-77
2024-05-12 12:45:42,27.50,27.50,27.50,95.50,1136654,26,19944,-76
2024-05-12 12:46:12,27.20,27.20,27.20,94.80,1138394,25,19926,-77
2024-05-12 12:46:43,27.50,27.50,27.50,94.20,1137596,25,19935,-77
2024-05-12 12:47:13,27.60,27.60,27.60,94.30,1135770,25,19957,-77
2024-05-12 12:47:44,27.50,27.50,27.50,93.70,1124737,26,20355,-77
2024-05-12 12:48:15,27.10,27.10,27.10,93.80,1128310,26,19954,-86
2024-05-12 12:48:45,27.30,27.30,27.30,94.10,1120267,26,19983,-77
2024-05-12 12:49:16,27.40,27.40,27.40,94.40,1124554,26,19936,-76
2024-05-12 12:49:46,27.20,27.20,27.20,92.90,1126470,26,19935,-77
2024-05-12 12:50:17,27.40,27.40,27.40,93.20,1123503,26,19940,-77
2024-05-12 12:50:48,27.70,27.70,27.70,92.70,1127263,25,19928,-77
2024-05-12 12:51:19,27.00,27.00,27.00,92.70,1123231,25,20250,-77
2024-05-12 12:51:50,26.30,26.30,26.30,93.20,1117902,26,19936,-77
2024-05-12 12:52:20,26.10,26.10,26.10,93.30,1116746,26,19936,-77
2024-05-12 12:52:51,26.40,26.40,26.40,93.60,1124577,26,19928,-77
2024-05-12 12:53:23,26.20,26.20,26.20,94.20,1110726,26,20303,-77
2024-05-12 12:53:54,26.20,26.20,26.20,94.10,1130985,26,19934,-78
2024-05-12 12:54:24,26.10,26.10,26.10,93.80,1128777,26,19928,-79
2024-05-12 12:54:55,26.00,26.00,26.00,93.90,1119753,25,19990,-78
2024-05-12 12:55:25,26.30,26.30,26.30,94.20,1141215,25,19934,-78
2024-05-12 12:56:00,26.50,26.50,26.50,94.70,1133221,26,20269,-78
2024-05-12 12:56:30,26.60,26.60,26.60,94.50,1134570,26,19954,-78
2024-05-12 12:57:10,26.30,26.30,26.30,94.60,1136897,26,19927,-79
2024-05-12 12:57:41,26.50,26.50,26.50,94.10,1135287,25,19927,-78
2024-05-12 12:58:11,26.50,26.50,26.50,94.30,1138159,25,19926,-78
2024-05-12 12:58:42,26.10,26.10,26.10,93.40,1134603,25,19999,-78
2024-05-12 12:59:13,26.20,26.20,26.20,93.80,1132536,26,19970,-78
2024-05-12 12:59:44,26.60,26.60,26.60,93.00,1129514,26,19932,-78
2024-05-12 13:00:14,26.70,26.70,26.70,93.70,1125478,26,19936,-78
2024-05-12 13:00:45,27.00,27.00,27.00,93.70,1126883,26,19932,-78
2024-05-12 13:01:16,27.10,27.10,27.10,93.90,1125864,26,19928,-78
2024-05-12 13:01:46,27.30,27.30,27.30,93.40,1137423,26,19927,-78
2024-05-12 13:02:17,27.40,27.40,27.40,92.80,1128537,26,19955,-78
2024-05-12 13:02:50,27.40,27.40,27.40,93.30,1129935,26,19928,-78
2024-05-12 13:03:20,27.80,27.80,27.80,93.50,1130217,26,20375,-78
2024-05-12 13:03:51,27.90,27.90,27.90,93.00,1132224,26,20015,-78
2024-05-12 13:04:21,27.50,27.50,27.50,92.80,1133543,26,20254,-78
2024-05-12 13:04:52,27.80,27.80,27.80,93.10,1134680,26,19949,-78
2024-05-12 13:05:23,27.70,27.70,27.70,92.60,1137105,25,19934,-79
2024-05-12 13:05:54,27.80,27.80,27.80,92.50,1126088,26,19934,-78
2024-05-12 13:06:24,28.20,28.20,28.20,92.40,1121034,26,20435,-78
2024-05-12 13:06:55,28.60,28.60,28.60,92.20,1121061,26,20006,-77
2024-05-12 13:07:28,27.60,27.60,27.60,91.10,1120700,26,20003,-78
2024-05-12 13:07:59,26.90,26.90,26.90,91.90,1131671,26,20437,-78
2024-05-12 13:08:30,27.10,27.10,27.10,91.80,1125961,26,20659,-78
2024-05-12 13:09:01,26.70,26.70,26.70,91.80,1136370,26,19992,-78
2024-05-12 13:09:31,27.00,27.00,27.00,91.70,1125722,26,20007,-78
2024-05-12 13:10:02,27.20,27.20,27.20,91.70,1124847,25,19935,-78
2024-05-12 13:10:32,27.20,27.20,27.20,91.60,1131678,25,19996,-78
2024-05-12 13:11:04,26.90,26.90,26.90,91.50,1133183,26,19937,-78
2024-05-12 13:11:39,27.00,27.00,27.00,91.50,1136407,26,20250,-78
2024-05-12 13:12:09,27.30,27.30,27.30,91.80,1131385,26,20296,-77
2024-05-12 13:12:40,27.60,27.60,27.60,91.60,1136848,26,19931,-78
2024-05-12 13:13:10,27.80,27.80,27.80,91.40,1134236,26,19935,-78
2024-05-12 13:13:41,27.60,27.60,27.60,91.20,1137111,25,19976,-78
2024-05-12 13:14:12,27.20,27.20,27.20,91.30,1125344,26,19928,-78
2024-05-12 13:14:44,27.00,27.00,27.00,91.60,1129538,26,20311,-77
2024-05-12 13:15:17,26.90,26.90,26.90,91.70,1132004,26,19928,-77
2024-05-12 13:15:49,26.50,26.50,26.50,91.90,1135321,25,20579,-77
2024-05-12 13:16:19,26.80,26.80,26.80,92.10,1136349,25,21273,-78
2024-05-12 13:16:50,26.50,26.50,26.50,91.80,1134632,25,19945,-77
2024-05-12 13:17:21,26.80,26.80,26.80,91.70,1141230,25,20274,-78
2024-05-12 13:17:51,26.70,26.70,26.70,91.60,1133343,25,19928,-78
2024-05-12 13:18:22,26.90,26.90,26.90,91.90,1134830,25,19927,-77
2024-05-12 13:18:52,27.40,27.40,27.40,91.70,1131525,26,19931,-77
2024-05-12 13:19:24,27.70,27.70,27.70,90.80,1136454,26,20282,-77
2024-05-12 13:19:54,27.30,27.30,27.30,90.60,1132792,25,19933,-77
2024-05-12 13:20:25,26.50,26.50,26.50,90.90,1133491,25,20529,-76
2024-05-12 13:20:55,26.40,26.40,26.40,91.40,1129229,26,19939,-77
2024-05-12 13:21:26,26.00,26.00,26.00,91.10,1131001,26,19938,-77
2024-05-12 13:21:57,25.80,25.80,25.80,92.40,1126837,26,19964,-77
2024-05-12 13:22:27,25.90,25.90,25.90,92.10,1128537,26,20287,-77
2024-05-12 13:22:58,26.20,26.20,26.20,93.60,1124836,26,20004,-77
2024-05-12 13:23:28,26.30,26.30,26.30,92.10,1127309,26,19936,-77
2024-05-12 13:23:59,26.60,26.60,26.60,92.20,1132921,26,19963,-77
2024-05-12 13:24:30,27.00,27.00,27.00,92.30,1123725,26,19928,-77
2024-05-12 13:25:00,27.10,27.10,27.10,91.40,1126222,26,19957,-77
2024-05-12 13:25:31,27.10,27.10,27.10,91.60,1115289,26,20377,-77
2024-05-12 13:26:01,27.20,27.20,27.20,91.70,1124518,26,19928,-80
2024-05-12 13:26:32,26.80,26.80,26.80,91.40,1121966,26,19929,-76
2024-05-12 13:27:03,27.10,27.10,27.10,91.50,1104584,26,19933,-76
2024-05-12 13:27:33,27.50,27.50,27.50,91.50,1121128,26,19978,-76
2024-05-12 13:28:04,27.80,27.80,27.80,90.90,1121704,26,20391,-78
2024-05-12 13:28:35,27.70,27.70,27.70,91.10,1132309,26,19927,-76
2024-05-12 13:29:05,28.00,28.00,28.00,90.30,1141923,25,19931,-76
2024-05-12 13:29:36,27.40,27.40,27.40,90.60,1128125,26,20364,-77
2024-05-12 13:30:08,27.40,27.40,27.40,90.70,1130924,25,19934,-77
2024-05-12 13:30:39,27.80,27.80,27.80,90.80,1130108,26,19939,-76
2024-05-12 13:31:09,27.60,27.60,27.60,90.60,1136749,25,19952,-76
2024-05-12 13:31:40,27.50,27.50,27.50,90.90,1138934,25,19938,-77
2024-05-12 13:32:11,27.80,27.80,27.80,91.20,1132774,25,19932,-77
2024-05-12 13:32:41,28.20,28.20,28.20,90.80,1134356,26,19955,-77
2024-05-12 13:33:12,28.20,28.20,28.20,90.70,1122107,26,19929,-77
2024-05-12 13:33:42,28.40,28.40,28.40,91.00,1128037,26,19928,-77
2024-05-12 13:34:13,28.50,28.50,28.50,90.60,1121767,26,20136,-77
2024-05-12 13:34:43,28.20,28.20,28.20,89.20,1120667,26,19929,-77
2024-05-12 13:35:14,28.00,28.00,28.00,90.00,1130453,26,20409,-77
2024-05-12 13:35:44,27.80,27.80,27.80,90.00,1124119,26,19958,-76
2024-05-12 13:36:15,27.80,27.80,27.80,90.50,1125810,26,19962,-77
2024-05-12 13:36:47,27.80,27.80,27.80,90.80,1130907,26,19938,-76
2024-05-12 13:37:17,27.80,27.80,27.80,91.40,1122536,26,19928,-77
2024-05-12 13:37:48,27.50,27.50,27.50,90.10,1138566,25,19927,-76
2024-05-12 13:38:18,27.70,27.70,27.70,90.20,1129951,25,20308,-76
2024-05-12 13:38:49,27.00,27.00,27.00,90.00,1137230,26,19935,-75
2024-05-12 13:39:19,27.00,27.00,27.00,90.30,1136524,26,19935,-76
2024-05-12 13:39:50,27.10,27.10,27.10,90.60,1135846,25,19978,-75
2024-05-12 13:40:20,26.80,26.80,26.80,90.40,1133989,25,19939,-76
2024-05-12 13:40:54,26.80,26.80,26.80,92.20,1132142,25,19928,-76
2024-05-12 13:41:24,26.50,26.50,26.50,91.50,1135026,25,19928,-76
2024-05-12 13:41:55,26.50,26.50,26.50,92.50,1129789,26,19933,-76
2024-05-12 13:42:26,26.50,26.50,26.50,91.50,1120657,26,20336,-76
2024-05-12 13:42:56,26.50,26.50,26.50,90.50,1116713,26,19960,-76
2024-05-12 13:43:27,26.40,26.40,26.40,90.60,1117330,26,19939,-76
2024-05-12 13:43:58,26.30,26.30,26.30,91.20,1131645,26,20391,-76
2024-05-12 13:44:33,26.60,26.60,26.60,91.00,1134273,25,19939,-76
2024-05-12 13:45:03,26.60,26.60,26.60,90.90,1127418,25,19928,-76
2024-05-12 13:45:34,26.80,26.80,26.80,90.50,1135701,25,20254,-76
2024-05-12 13:46:04,27.20,27.20,27.20,90.10,1138691,25,19995,-75
2024-05-12 13:46:35,27.20,27.20,27.20,90.10,1135379,26,19947,-75
2024-05-12 13:47:05,27.30,27.30,27.30,88.80,1136117,26,19950,-76
2024-05-12 13:47:36,26.70,26.70,26.70,88.60,1128507,25,19932,-75
2024-05-12 13:48:07,26.60,26.60,26.60,90.00,1131072,26,19928,-77
2024-05-12 13:48:37,26.80,26.80,26.80,90.10,1135262,26,20362,-76
2024-05-12 13:49:08,27.00,27.00,27.00,89.80,1122662,26,20354,-77
2024-05-12 13:49:39,27.10,27.10,27.10,88.80,1123082,26,20063,-77
2024-05-12 13:50:09,26.70,26.70,26.70,90.10,1123335,26,20373,-77
2024-05-12 13:50:40,26.30,26.30,26.30,89.50,1127100,26,19931,-77
2024-05-12 13:51:11,25.70,25.70,25.70,90.10,1133194,26,19928,-77
2024-05-12 13:51:42,25.70,25.70,25.70,90.30,1132343,25,19928,-77
2024-05-12 13:52:12,25.60,25.60,25.60,90.80,1135778,25,19931,-77
2024-05-12 13:52:43,25.70,25.70,25.70,91.60,1135036,25,19928,-78
2024-05-12 13:53:13,26.00,26.00,26.00,91.40,1124881,26,20451,-77
2024-05-12 13:53:44,26.30,26.30,26.30,91.30,1117740,26,20231,-77
2024-05-12 13:54:14,26.40,26.40,26.40,90.70,1117193,26,19965,-77
2024-05-12 13:54:45,26.30,26.30,26.30,90.20,1119154,26,19929,-77
2024-05-12 13:55:15,25.90,25.90,25.90,90.50,1130322,26,19939,-77
2024-05-12 13:55:46,26.00,26.00,26.00,90.30,1131643,25,19927,-77
2024-05-12 13:56:16,25.90,25.90,25.90,90.60,1136425,25,19928,-77
2024-05-12 13:56:47,25.50,25.50,25.50,90.20,1135195,25,19935,-77
2024-05-12 13:57:18,25.30,25.30,25.30,90.20,1129766,25,20266,-77
2024-05-12 13:57:48,25.00,25.00,25.00,91.00,1137968,25,19967,-77
2024-05-12 13:58:19,24.60,24.60,24.60,91.00,1130400,25,20015,-77
2024-05-12 13:58:49,24.40,24.40,24.40,90.80,1137561,25,19972,-77
2024-05-12 13:59:20,24.40,24.40,24.40,91.00,1133363,25,19939,-77
2024-05-12 13:59:50,24.10,24.10,24.10,91.10,1134973,26,19933,-77
2024-05-12 14:00:21,24.30,24.30,24.30,91.20,1133790,26,19996,-76
2024-05-12 14:00:51,24.30,24.30,24.30,91.20,1134059,26,20402,-76
2024-05-12 14:01:22,24.30,24.30,24.30,91.20,1134464,26,19938,-77
2024-05-12 14:01:53,24.40,24.40,24.40,91.40,1140443,25,20472,-77
2024-05-12 14:02:23,24.40,24.40,24.40,91.00,1133382,26,19960,-77
2024-05-12 14:02:54,24.60,24.60,24.60,90.70,1126075,26,19936,-77
2024-05-12 14:03:24,24.60,24.60,24.60,90.70,1124725,26,19941,-77
2024-05-12 14:03:55,24.80,24.80,24.80,90.90,1114192,26,19928,-77
2024-05-12 14:04:26,25.00,25.00,25.00,90.60,1122672,26,19951,-77
2024-05-12 14:04:57,25.40,25.40,25.40,90.30,1122173,26,19986,-77
2024-05-12 14:05:28,25.60,25.60,25.60,90.10,1126125,26,19928,-77
2024-05-12 14:05:58,25.80,25.80,25.80,90.00,1132713,26,20173,-77
2024-05-12 14:06:29,25.90,25.90,25.90,89.50,1126173,26,19936,-78
2024-05-12 14:06:59,26.10,26.10,26.10,89.90,1134218,25,19939,-77
2024-05-12 14:07:30,26.20,26.20,26.20,88.70,1131897,25,19959,-79
2024-05-12 14:08:01,25.60,25.60,25.60,89.30,1130882,26,20060,-77
2024-05-12 14:08:31,25.60,25.60,25.60,89.00,1131612,26,19934,-77
2024-05-12 14:09:02,25.20,25.20,25.20,89.40,1125992,26,20597,-79
2024-05-12 14:09:32,25.10,25.10,25.10,90.00,1121023,26,20362,-79
2024-05-12 14:10:04,25.50,25.50,25.50,90.20,1123410,26,19960,-79
2024-05-12 14:10:35,25.30,25.30,25.30,90.50,1124424,26,19964,-79
2024-05-12 14:11:09,25.10,25.10,25.10,90.30,1129264,26,19931,-79
2024-05-12 14:11:41,25.40,25.40,25.40,90.40,1133942,26,20353,-79
2024-05-12 14:12:11,25.70,25.70,25.70,90.00,1136142,26,20261,-79
2024-05-12 14:12:42,25.70,25.70,25.70,89.60,1128840,26,19927,-79
2024-05-12 14:13:13,25.70,25.70,25.70,88.60,1118897,26,20406,-79
2024-05-12 14:13:43,25.70,25.70,25.70,89.00,1129599,26,20322,-79
2024-05-12 14:14:14,25.40,25.40,25.40,89.70,1125868,26,19987,-81
2024-05-12 14:14:44,24.80,24.80,24.80,90.30,1126850,26,20171,-77
2024-05-12 14:15:15,24.80,24.80,24.80,90.60,1129907,26,20017,-75
2024-05-12 14:15:45,25.00,25.00,25.00,90.70,1119456,26,20018,-76
2024-05-12 14:16:17,25.20,25.20,25.20,91.20,1127322,26,19929,-79
2024-05-12 14:16:47,25.20,25.20,25.20,91.90,1128483,26,20309,-79
2024-05-12 14:17:18,25.30,25.30,25.30,92.30,1120520,26,19941,-76
2024-05-12 14:17:48,25.40,25.40,25.40,92.10,1122804,26,20015,-80
2024-05-12 14:18:19,25.50,25.50,25.50,92.00,1130906,26,19962,-79
2024-05-12 14:18:52,25.40,25.40,25.40,92.10,1131042,26,19943,-79
2024-05-12 14:19:23,25.50,25.50,25.50,91.40,1126135,26,19998,-79
2024-05-12 14:19:54,25.70,25.70,25.70,90.40,1129036,26,20363,-79
2024-05-12 14:20:24,25.60,25.60,25.60,90.80,1122992,26,19947,-80
2024-05-12 14:20:55,25.60,25.60,25.60,90.70,1132435,25,19956,-79
2024-05-12 14:21:25,25.60,25.60,25.60,91.00,1128644,25,19964,-77
2024-05-12 14:21:56,25.10,25.10,25.10,91.20,1132322,25,19947,-79
2024-05-12 14:22:26,24.90,24.90,24.90,91.00,1137254,25,20365,-79
2024-05-12 14:22:57,24.90,24.90,24.90,92.10,1135711,25,19927,-81
2024-05-12 14:23:28,24.80,24.80,24.80,91.90,1137113,26,19927,-80
2024-05-12 14:23:58,24.90,24.90,24.90,91.20,1126093,26,19928,-78
2024-05-12 14:24:29,24.70,24.70,24.70,91.30,1125595,26,19935,-80
2024-05-12 14:24:59,24.60,24.60,24.60,91.00,1129542,26,19971,-83
2024-05-12 14:25:30,24.40,24.40,24.40,91.20,1126778,26,20320,-84
2024-05-12 14:26:03,24.30,24.30,24.30,90.90,1132049,26,19939,-80
2024-05-12 14:26:33,24.00,24.00,24.00,91.20,1138077,25,19935,-78
2024-05-12 14:27:04,23.80,23.80,23.80,91.30,1134525,26,19928,-78
2024-05-12 14:27:34,24.00,24.00,24.00,91.50,1135065,26,20362,-78
2024-05-12 14:28:05,23.90,23.90,23.90,91.30,1134070,25,19938,-77
2024-05-12 14:28:36,23.80,23.80,23.80,91.50,1135434,26,20459,-78
2024-05-12 14:29:06,23.80,23.80,23.80,91.30,1128650,26,20688,-78
2024-05-12 14:29:37,23.90,23.90,23.90,91.60,1117253,26,19944,-78
2024-05-12 14:30:07,23.70,23.70,23.70,91.90,1116701,26,19935,-78
2024-05-12 14:30:38,23.60,23.60,23.60,91.90,1109092,26,20615,-79
2024-05-12 14:31:09,23.60,23.60,23.60,91.90,1121941,26,23507,-78
2024-05-12 14:31:39,23.40,23.40,23.40,92.30,1126828,26,19956,-83
2024-05-12 14:32:10,23.50,23.50,23.50,92.60,1119292,26,20078,-77
2024-05-12 14:32:43,23.50,23.50,23.50,92.70,1123927,26,19948,-79
2024-05-12 14:33:14,23.60,23.60,23.60,92.50,1126265,26,19928,-79
2024-05-12 14:33:44,23.70,23.70,23.70,92.70,1116310,26,20474,-79
2024-05-12 14:34:15,23.70,23.70,23.70,92.40,1124534,26,19932,-80
2024-05-12 14:34:46,23.70,23.70,23.70,92.80,1125662,26,20024,-79
2024-05-12 14:35:16,23.60,23.60,23.60,92.30,1129297,26,19983,-79
2024-05-12 14:35:47,23.60,23.60,23.60,92.10,1135888,25,19941,-85
2024-05-12 14:36:17,23.60,23.60,23.60,92.00,1121017,26,20045,-84
2024-05-12 14:36:49,23.60,23.60,23.60,92.40,1127506,26,19944,-85
2024-05-12 14:37:20,23.50,23.50,23.50,92.70,1127151,26,19940,-86
2024-05-12 14:37:51,23.40,23.40,23.40,92.60,1125545,26,19939,-84
2024-05-12 14:38:49,23.30,23.30,23.30,93.10,1134891,26,20377,-86
2024-05-12 14:39:20,23.30,23.30,23.30,92.60,1122507,26,19928,-84
2024-05-12 14:39:56,23.20,23.20,23.20,93.40,1133370,26,20240,-84
2024-05-12 14:40:27,23.10,23.10,23.10,93.00,1131932,26,19928,-81
2024-05-12 14:41:08,23.10,23.10,23.10,93.50,1138748,25,19934,-83
2024-05-12 14:41:45,23.10,23.10,23.10,93.60,1137587,25,20565,-82
2024-05-12 14:42:16,23.10,23.10,23.10,93.50,1137345,26,19995,-83
2024-05-12 14:42:46,23.20,23.20,23.20,93.20,1144458,25,19927,-83
2024-05-12 14:43:17,23.20,23.20,23.20,93.10,1127178,26,19928,-83
2024-05-12 14:43:48,23.30,23.30,23.30,93.20,1126525,26,19932,-85
2024-05-12 14:44:18,23.20,23.20,23.20,93.90,1136132,26,20433,-84
2024-05-12 14:44:49,23.20,23.20,23.20,93.70,1121929,26,20097,-84
2024-05-12 14:45:20,23.20,23.20,23.20,92.80,1137419,26,20376,-83
2024-05-12 14:45:51,23.20,23.20,23.20,92.60,1134213,26,19939,-82
2024-05-12 14:46:21,23.00,23.00,23.00,92.70,1136925,26,19988,-83
2024-05-12 14:46:52,23.10,23.10,23.10,92.60,1134817,26,19933,-83
2024-05-12 14:47:22,23.10,23.10,23.10,93.90,1138173,25,20230,-85
2024-05-12 14:47:53,23.00,23.00,23.00,92.40,1140138,25,19927,-82
2024-05-12 14:48:23,22.90,22.90,22.90,92.30,1137909,25,19995,-82
2024-05-12 14:48:54,23.00,23.00,23.00,93.00,1141652,25,19955,-81
2024-05-12 14:49:24,23.10,23.10,23.10,93.00,1137432,26,19935,-82
2024-05-12 14:49:55,23.10,23.10,23.10,91.90,1137337,26,20255,-82
2024-05-12 14:50:25,23.00,23.00,23.00,91.60,1129094,26,19935,-82
2024-05-12 14:50:56,22.90,22.90,22.90,91.80,1121617,26,19940,-82
2024-05-12 14:51:27,22.90,22.90,22.90,91.70,1132842,26,19928,-82
2024-05-12 14:51:57,22.90,22.90,22.90,92.30,1129014,26,20057,-82
2024-05-12 14:52:28,22.90,22.90,22.90,92.20,1134252,26,20425,-82
2024-05-12 14:52:58,23.10,23.10,23.10,93.20,1132953,25,20457,-81
2024-05-12 14:53:29,22.90,22.90,22.90,92.90,1132061,25,20320,-87
2024-05-12 14:54:00,22.90,22.90,22.90,92.70,1141150,25,20363,-87
2024-05-12 14:54:30,22.90,22.90,22.90,93.70,1143410,25,19933,-87
2024-05-12 14:55:01,22.80,22.80,22.80,92.70,1135187,26,19996,-88
2024-05-12 14:55:32,22.80,22.80,22.80,92.80,1134951,26,19928,-88
2024-05-12 14:56:02,22.80,22.80,22.80,92.80,1134938,26,19932,-88
2024-05-12 14:56:33,22.90,22.90,22.90,93.00,1137053,25,19967,-87
2024-05-12 14:57:03,22.90,22.90,22.90,93.50,1142767,25,19927,-87
2024-05-12 14:57:34,22.80,22.80,22.80,93.20,1137586,26,20473,-88
2024-05-12 14:58:05,22.60,22.60,22.60,93.60,1135166,25,19999,-86
2024-05-12 14:58:35,22.70,22.70,22.70,93.90,1140172,25,19927,-86
2024-05-12 14:59:06,22.80,22.80,22.80,93.80,1139798,25,20000,-85
2024-05-12 14:59:36,22.80,22.80,22.80,94.10,1140139,25,19934,-89
2024-05-12 15:00:11,22.90,22.90,22.90,94.60,1140881,25,19935,-91
2024-05-12 15:00:42,23.00,23.00,23.00,95.20,1138544,25,20378,-89
2024-05-12 15:01:13,22.90,22.90,22.90,95.40,1135594,25,19931,-88
2024-05-12 15:01:44,22.80,22.80,22.80,94.80,1142824,25,19976,-88
2024-05-12 15:02:14,22.90,22.90,22.90,94.10,1136937,25,20624,-88
2024-05-12 15:02:45,23.00,23.00,23.00,94.30,1137826,26,19939,-90
2024-05-12 15:03:16,23.00,23.00,23.00,94.90,1139953,25,19945,-88
2024-05-12 15:03:47,23.00,23.00,23.00,94.20,1142816,25,19934,-90
2024-05-12 15:04:17,22.90,22.90,22.90,93.90,1145476,25,19931,-88
2024-05-12 15:04:48,22.90,22.90,22.90,94.20,1139965,25,20018,-90
2024-05-12 15:05:22,22.90,22.90,22.90,94.10,1143437,25,19938,-91
2024-05-12 15:05:52,23.00,23.00,23.00,94.30,1138465,25,19927,-86
2024-05-12 15:06:23,23.00,23.00,23.00,93.60,1129404,26,19927,-88
2024-05-12 15:06:53,23.10,23.10,23.10,94.30,1122489,26,19941,-90
2024-05-12 15:07:24,23.10,23.10,23.10,94.90,1122812,26,19932,-88
2024-05-12 15:08:00,23.20,23.20,23.20,95.00,1122876,26,19935,-89
2024-05-12 15:08:31,23.20,23.20,23.20,95.20,1125249,26,19931,-88
2024-05-12 15:09:04,23.20,23.20,23.20,94.50,1129643,26,19958,-89
2024-05-12 15:09:35,23.20,23.20,23.20,94.70,1128805,26,19996,-89
2024-05-12 15:10:09,23.30,23.30,23.30,96.30,1133612,26,19999,-83
2024-05-12 15:10:40,23.40,23.40,23.40,94.30,1123619,26,19929,-88
2024-05-12 15:11:11,23.30,23.30,23.30,93.80,1135877,26,19939,-83
2024-05-12 15:11:42,23.30,23.30,23.30,94.50,1127090,26,19960,-83
2024-05-12 15:12:12,23.20,23.20,23.20,94.50,1132702,26,19927,-83
2024-05-12 15:12:43,23.20,23.20,23.20,94.60,1136745,26,20350,-82
2024-05-12 15:13:13,23.20,23.20,23.20,94.60,1134207,26,20568,-82
2024-05-12 15:13:44,23.20,23.20,23.20,93.70,1137364,25,19935,-82
2024-05-12 15:14:14,23.20,23.20,23.20,94.10,1130887,25,19928,-83
2024-05-12 15:14:45,23.20,23.20,23.20,94.10,1133364,25,20460,-81
2024-05-12 15:15:16,23.10,23.10,23.10,94.50,1127544,26,19946,-82
2024-05-12 15:15:46,23.10,23.10,23.10,95.60,1128760,26,19954,-82
2024-05-12 15:16:17,23.10,23.10,23.10,94.80,1131108,26,20165,-88
2024-05-12 15:16:47,23.10,23.10,23.10,94.10,1125153,26,20509,-81
2024-05-12 15:17:18,23.00,23.00,23.00,93.90,1130055,25,20293,-81
2024-05-12 15:17:48,23.00,23.00,23.00,94.40,1124945,26,21469,-81
2024-05-12 15:18:19,23.00,23.00,23.00,94.00,1134448,26,19928,-79
2024-05-12 15:18:52,22.90,22.90,22.90,94.60,1123078,26,19997,-79
2024-05-12 15:19:22,23.00,23.00,23.00,94.00,1125771,26,20313,-80
2024-05-12 15:19:53,22.90,22.90,22.90,94.30,1140025,25,20003,-79
2024-05-12 15:20:23,22.90,22.90,22.90,93.80,1125531,26,19936,-80
2024-05-12 15:20:54,23.00,23.00,23.00,94.50,1128321,26,19940,-79
2024-05-12 15:21:24,23.00,23.00,23.00,94.40,1121403,26,20302,-79
2024-05-12 15:21:55,23.00,23.00,23.00,93.50,1128640,26,19932,-81
2024-05-12 15:22:26,22.90,22.90,22.90,94.50,1131730,26,19956,-82
2024-05-12 15:22:58,23.00,23.00,23.00,94.00,1126643,25,19935,-82
2024-05-12 15:23:29,23.00,23.00,23.00,94.40,1144156,25,19927,-83
2024-05-12 15:23:59,22.90,22.90,22.90,93.30,1123841,26,20485,-81
2024-05-12 15:24:30,22.90,22.90,22.90,93.50,1129925,26,20063,-82
2024-05-12 15:25:01,23.00,23.00,23.00,93.40,1126260,26,20006,-81
2024-05-12 15:25:32,22.90,22.90,22.90,94.30,1129277,26,19968,-81
2024-05-12 15:26:03,22.80,22.80,22.80,94.60,1135791,25,19931,-81
2024-05-12 15:26:33,22.80,22.80,22.80,94.90,1125248,26,20321,-80
2024-05-12 15:27:04,22.80,22.80,22.80,94.20,1130151,26,20001,-81
2024-05-12 15:27:34,22.80,22.80,22.80,94.70,1133798,26,19959,-81
2024-05-12 15:28:05,22.80,22.80,22.80,94.20,1125633,26,19928,-81
2024-05-12 15:28:40,22.80,22.80,22.80,94.80,1134340,26,20370,-81
2024-05-12 15:29:12,22.90,22.90,22.90,95.20,1128261,26,20390,-81
2024-05-12 15:29:42,22.90,22.90,22.90,94.30,1114616,26,19935,-80
2024-05-12 15:30:13,23.00,23.00,23.00,94.60,1107479,26,20324,-81
2024-05-12 15:30:43,23.10,23.10,23.10,94.30,1114019,26,20225,-80
2024-05-12 15:31:14,23.10,23.10,23.10,94.00,1117182,26,19928,-80
2024-05-12 15:31:45,23.20,23.20,23.20,93.30,1136330,25,20421,-82
2024-05-12 15:32:15,23.30,23.30,23.30,93.40,1138445,25,20500,-80
2024-05-12 15:32:46,23.50,23.50,23.50,93.10,1128385,26,19928,-81
2024-05-12 15:33:17,23.60,23.60,23.60,93.80,1125410,26,19962,-81
2024-05-12 15:33:47,23.50,23.50,23.50,94.30,1131796,26,20054,-81
2024-05-12 15:34:18,23.60,23.60,23.60,93.90,1125188,26,19934,-81
2024-05-12 15:34:48,23.70,23.70,23.70,93.10,1130001,26,19927,-80
2024-05-12 15:35:19,23.90,23.90,23.90,93.10,1121660,26,19959,-80
2024-05-12 15:35:49,24.20,24.20,24.20,93.20,1114378,26,19936,-81
2024-05-12 15:36:20,24.50,24.50,24.50,92.70,1116922,26,19935,-81
2024-05-12 15:36:50,24.60,24.60,24.60,92.20,1115017,26,19939,-81
2024-05-12 15:37:21,24.70,24.70,24.70,91.50,1110911,26,19977,-80
2024-05-12 15:37:52,24.70,24.70,24.70,92.00,1130409,26,19959,-80
2024-05-12 15:38:22,25.00,25.00,25.00,92.00,1122054,26,19981,-80
2024-05-12 15:38:53,25.30,25.30,25.30,91.40,1132906,26,19939,-81
2024-05-12 15:39:23,25.40,25.40,25.40,91.10,1125628,26,19935,-81
2024-05-12 15:39:54,25.40,25.40,25.40,91.10,1125493,26,19931,-81
2024-05-12 15:40:24,25.20,25.20,25.20,91.10,1143672,25,20018,-81
2024-05-12 15:40:56,25.00,25.00,25.00,91.70,1126458,25,20196,-81
2024-05-12 15:41:27,25.30,25.30,25.30,91.00,1136053,25,19937,-81
2024-05-12 15:41:57,25.70,25.70,25.70,92.70,1135680,25,20310,-81
2024-05-12 15:42:28,25.60,25.60,25.60,91.50,1144310,25,19933,-81
2024-05-12 15:42:59,25.80,25.80,25.80,92.00,1131506,26,19927,-81
2024-05-12 15:43:29,25.80,25.80,25.80,91.50,1134168,26,19928,-81
2024-05-12 15:44:00,25.40,25.40,25.40,91.50,1132616,25,19950,-81
2024-05-12 15:44:30,25.50,25.50,25.50,91.50,1132555,26,19935,-81
2024-05-12 15:45:01,25.30,25.30,25.30,91.20,1125334,26,20365,-81
2024-05-12 15:45:31,25.40,25.40,25.40,91.10,1127359,26,19927,-81
2024-05-12 15:46:02,25.40,25.40,25.40,91.60,1129730,26,19986,-81
2024-05-12 15:46:33,25.20,25.20,25.20,91.90,1119590,26,19928,-81
2024-05-12 15:47:03,25.20,25.20,25.20,91.60,1125107,26,19927,-81
2024-05-12 15:47:34,25.20,25.20,25.20,91.90,1114239,26,19998,-80
2024-05-12 15:48:05,25.20,25.20,25.20,91.70,1119150,26,19945,-80
2024-05-12 15:48:35,24.90,24.90,24.90,91.70,1125287,26,19939,-80
2024-05-12 15:49:06,24.80,24.80,24.80,91.40,1131076,25,19928,-80
2024-05-12 15:49:36,24.80,24.80,24.80,91.90,1138103,25,19952,-80
2024-05-12 15:50:07,25.00,25.00,25.00,92.50,1130375,25,19959,-83
2024-05-12 15:50:38,25.20,25.20,25.20,91.40,1129991,26,19975,-80
2024-05-12 15:51:08,25.60,25.60,25.60,91.30,1132695,26,19934,-85
2024-05-12 15:51:39,25.80,25.80,25.80,91.00,1114109,26,20433,-80
2024-05-12 15:52:09,26.10,26.10,26.10,91.70,1106698,26,20284,-81
2024-05-12 15:52:40,25.90,25.90,25.90,90.40,1118923,26,19973,-81
2024-05-12 15:53:14,25.60,25.60,25.60,90.40,1110970,26,19929,-81
2024-05-12 15:53:44,25.60,25.60,25.60,91.20,1120112,26,20679,-80
2024-05-12 15:54:15,25.70,25.70,25.70,90.70,1140400,25,19935,-84
2024-05-12 15:54:46,25.90,25.90,25.90,90.60,1138087,25,19968,-81
2024-05-12 15:55:17,25.70,25.70,25.70,91.00,1124480,26,19934,-81
2024-05-12 15:55:47,25.60,25.60,25.60,91.10,1114946,26,20383,-81
2024-05-12 15:56:18,25.80,25.80,25.80,91.30,1116045,26,20022,-81
2024-05-12 15:56:48,25.80,25.80,25.80,91.00,1115343,26,19929,-83
2024-05-12 15:57:19,25.40,25.40,25.40,91.50,1126977,26,19931,-84
2024-05-12 15:57:50,25.90,25.90,25.90,92.30,1126114,26,19928,-81
2024-05-12 15:58:20,26.30,26.30,26.30,90.80,1139231,25,21144,-82
2024-05-12 15:58:51,26.30,26.30,26.30,89.80,1136853,25,19943,-82
2024-05-12 15:59:21,25.80,25.80,25.80,90.40,1134754,25,19943,-82
2024-05-12 15:59:52,26.30,26.30,26.30,90.20,1132662,25,20960,-83
2024-05-12 16:00:22,26.40,26.40,26.40,90.40,1142893,25,19934,-82
2024-05-12 16:00:53,27.00,27.00,27.00,90.60,1126420,26,19947,-81
2024-05-12 16:01:23,26.80,26.80,26.80,88.40,1127329,26,19928,-82
2024-05-12 16:01:55,27.00,27.00,27.00,87.60,1130376,26,20282,-84
2024-05-12 16:02:25,26.50,26.50,26.50,88.50,1131581,25,19967,-83
2024-05-12 16:02:56,26.00,26.00,26.00,89.80,1134997,25,20377,-84
2024-05-12 16:03:26,26.50,26.50,26.50,90.20,1131206,25,19955,-83
2024-05-12 16:03:57,26.80,26.80,26.80,89.50,1134928,25,19943,-86
2024-05-12 16:04:28,27.10,27.10,27.10,87.30,1130552,26,20006,-85
2024-05-12 16:04:59,27.30,27.30,27.30,88.20,1127806,26,19975,-88
2024-05-12 16:05:29,26.60,26.60,26.60,89.00,1129224,26,20480,-91
2024-05-12 16:06:06,27.00,27.00,27.00,90.60,1121003,26,19929,-86
2024-05-12 16:06:36,27.00,27.00,27.00,90.20,1119681,26,20479,-87
2024-05-12 16:07:07,27.30,27.30,27.30,90.00,1116085,26,20026,-83
2024-05-12 16:07:37,27.90,27.90,27.90,90.70,1115395,26,19956,-84
2024-05-12 16:08:08,27.80,27.80,27.80,88.30,1125916,26,20410,-83
2024-05-12 16:08:39,27.50,27.50,27.50,86.50,1136388,26,20330,-83
2024-05-12 16:09:10,27.40,27.40,27.40,87.10,1132923,25,20140,-83
2024-05-12 16:09:40,27.70,27.70,27.70,87.80,1130141,25,19939,-84
2024-05-12 16:10:11,28.20,28.20,28.20,87.70,1136333,25,20021,-83
2024-05-12 16:10:41,28.70,28.70,28.70,86.10,1138063,25,20358,-83
2024-05-12 16:11:21,29.00,29.00,29.00,85.90,1134863,26,20370,-88
2024-05-12 16:11:51,28.70,28.70,28.70,86.10,1123569,26,19935,-85
2024-05-12 16:12:22,27.70,27.70,27.70,87.10,1132817,26,19928,-85
2024-05-12 16:12:53,28.20,28.20,28.20,88.40,1130960,26,19928,-85
2024-05-12 16:13:26,28.50,28.50,28.50,85.00,1139737,25,19928,-86
2024-05-12 16:13:56,27.80,27.80,27.80,85.40,1136526,25,19947,-85
2024-05-12 16:14:27,27.60,27.60,27.60,86.60,1137618,25,19942,-85
2024-05-12 16:14:57,27.50,27.50,27.50,86.80,1140755,25,19935,-85
2024-05-12 16:15:28,27.10,27.10,27.10,88.00,1133325,25,19962,-85
2024-05-12 16:15:59,27.00,27.00,27.00,89.10,1134863,25,19956,-84
2024-05-12 16:16:29,26.40,26.40,26.40,88.30,1125511,26,20453,-84
2024-05-12 16:17:00,26.40,26.40,26.40,89.90,1126093,26,19931,-84
2024-05-12 16:17:30,26.90,26.90,26.90,88.60,1121163,26,19928,-84
2024-05-12 16:18:01,26.70,26.70,26.70,88.60,1118663,26,19928,-84
2024-05-12 16:18:32,26.40,26.40,26.40,87.40,1127167,26,20335,-85
2024-05-12 16:19:02,26.50,26.50,26.50,87.60,1129739,26,19951,-84
2024-05-12 16:19:33,26.40,26.40,26.40,86.80,1125082,26,20009,-95
2024-05-12 16:20:04,26.70,26.70,26.70,88.30,1131124,26,20369,-93
2024-05-12 16:20:35,27.30,27.30,27.30,88.50,1130551,26,19927,-93
2024-05-12 16:21:07,27.40,27.40,27.40,86.60,1120688,26,20254,-94
2024-05-12 16:21:42,27.30,27.30,27.30,86.40,1131882,26,19964,-95
2024-05-12 16:22:57,27.50,27.50,27.50,88.80,1131295,26,19948,-92
2024-05-12 16:23:59,27.90,27.90,27.90,88.80,1106036,26,19929,-96
2024-05-12 16:24:57,28.30,28.30,28.30,86.70,1100842,26,19997,-96
2024-05-12 16:25:54,27.40,27.40,27.40,84.80,1101393,26,19937,-92
2024-05-12 16:26:26,27.60,27.60,27.60,85.80,1104441,26,19933,-84
2024-05-12 16:26:56,27.70,27.70,27.70,87.40,1100021,26,20337,-84
2024-05-12 16:27:27,28.00,28.00,28.00,86.40,1098643,26,19983,-85
2024-05-12 16:28:03,28.00,28.00,28.00,87.20,1103533,26,19966,-87
2024-05-12 16:28:37,27.80,27.80,27.80,85.90,1129229,26,19932,-84
2024-05-12 16:29:08,27.60,27.60,27.60,85.00,1129256,26,20360,-86
2024-05-12 16:29:49,26.70,26.70,26.70,86.30,1134268,25,19935,-85
2024-05-12 16:30:27,26.70,26.70,26.70,86.90,1130104,26,20259,-85
2024-05-12 16:30:58,27.20,27.20,27.20,87.10,1134848,25,19936,-85
2024-05-12 16:31:34,26.50,26.50,26.50,87.10,1137072,25,19940,-85
2024-05-12 16:32:10,26.40,26.40,26.40,88.40,1138110,25,19927,-85
2024-05-12 16:32:40,26.70,26.70,26.70,87.50,1136866,26,19927,-84
2024-05-12 16:33:11,27.20,27.20,27.20,88.10,1135611,25,20004,-83
2024-05-12 16:33:42,27.30,27.30,27.30,87.40,1132563,25,20433,-85
2024-05-12 16:34:12,27.80,27.80,27.80,87.80,1134949,25,20041,-84
2024-05-12 16:34:43,28.10,28.10,28.10,86.10,1140562,25,20263,-85
2024-05-12 16:35:13,27.90,27.90,27.90,84.90,1132345,25,20097,-85
2024-05-12 16:35:45,27.90,27.90,27.90,87.00,1137660,26,20315,-85
2024-05-12 16:36:16,28.50,28.50,28.50,86.90,1133478,25,19935,-85
2024-05-12 16:36:46,28.60,28.60,28.60,83.80,1141949,25,20318,-86
2024-05-12 16:37:19,27.70,27.70,27.70,84.00,1133679,25,19934,-85
2024-05-12 16:37:50,27.30,27.30,27.30,84.50,1127242,26,19933,-83
2024-05-12 16:38:20,27.00,27.00,27.00,86.60,1126978,26,19935,-82
2024-05-12 16:38:51,27.00,27.00,27.00,86.20,1123212,26,19964,-82
2024-05-12 16:39:21,27.60,27.60,27.60,87.30,1128805,26,19928,-84
2024-05-12 16:39:55,27.90,27.90,27.90,86.70,1133654,25,19928,-83
2024-05-12 16:40:25,28.20,28.20,28.20,87.10,1141724,25,20370,-80
2024-05-12 16:40:56,28.30,28.30,28.30,85.60,1144771,25,19927,-82
2024-05-12 16:41:26,28.30,28.30,28.30,83.80,1128660,26,20444,-84
2024-05-12 16:41:57,27.80,27.80,27.80,84.30,1130459,26,19940,-88
2024-05-12 16:42:28,27.90,27.90,27.90,85.10,1133436,26,20368,-80
2024-05-12 16:42:58,28.40,28.40,28.40,85.10,1123768,26,19930,-87
2024-05-12 16:43:29,28.90,28.90,28.90,84.30,1140078,25,19928,-87
2024-05-12 16:44:07,28.40,28.40,28.40,83.40,1130326,26,19928,-87
2024-05-12 16:44:38,27.60,27.60,27.60,84.70,1127272,26,20032,-81
2024-05-12 16:45:09,27.50,27.50,27.50,84.90,1124560,26,20416,-85
2024-05-12 16:45:43,27.70,27.70,27.70,87.20,1121430,26,20367,-85
2024-05-12 16:46:13,28.20,28.20,28.20,87.60,1126168,26,19928,-83
2024-05-12 16:46:44,28.60,28.60,28.60,87.10,1133180,26,19935,-83
2024-05-12 16:47:18,29.00,29.00,29.00,85.90,1117111,26,19955,-84
2024-05-12 16:47:51,29.10,29.10,29.10,84.50,1111697,26,20162,-85
2024-05-12 16:48:22,29.00,29.00,29.00,84.30,1124435,26,19959,-84
2024-05-12 16:48:55,28.90,28.90,28.90,84.30,1123572,26,19997,-81
2024-05-12 16:49:26,28.90,28.90,28.90,85.40,1125834,26,19932,-84
2024-05-12 16:50:02,28.70,28.70,28.70,83.50,1130862,26,19928,-84
2024-05-12 16:50:36,28.00,28.00,28.00,83.60,1128905,26,19932,-87
2024-05-12 16:51:06,28.60,28.60,28.60,84.80,1127439,26,19936,-90
2024-05-12 16:51:38,28.10,28.10,28.10,83.00,1130022,26,19928,-89
2024-05-12 16:52:16,28.30,28.30,28.30,84.10,1124766,26,19929,-88
2024-05-12 16:52:53,27.80,27.80,27.80,84.40,1120509,26,20004,-86
2024-05-12 16:53:33,27.30,27.30,27.30,84.60,1115948,26,19965,-90
2024-05-12 16:54:09,27.30,27.30,27.30,85.50,1116007,26,19929,-88
2024-05-12 16:54:39,27.60,27.60,27.60,87.10,1125662,26,19927,-83
2024-05-12 16:55:10,28.20,28.20,28.20,86.20,1135484,26,19939,-84
2024-05-12 16:55:44,28.20,28.20,28.20,86.10,1134400,26,19947,-89
2024-05-12 16:56:15,28.40,28.40,28.40,84.60,1131887,26,19931,-90
2024-05-12 16:56:46,28.00,28.00,28.00,84.30,1129216,26,19967,-89
2024-05-12 16:57:16,27.40,27.40,27.40,85.00,1119203,26,19928,-83
2024-05-12 16:57:47,26.80,26.80,26.80,85.80,1128988,26,19934,-83
2024-05-12 16:58:23,26.80,26.80,26.80,88.10,1119804,26,20395,-83
2024-05-12 16:58:54,27.10,27.10,27.10,87.70,1129882,26,19928,-82
2024-05-12 16:59:24,26.70,26.70,26.70,86.30,1121889,26,19928,-83
2024-05-12 16:59:55,26.20,26.20,26.20,86.30,1116800,26,20398,-83
2024-05-12 17:00:26,26.00,26.00,26.00,88.40,1129046,26,19935,-85
2024-05-12 17:00:57,26.00,26.00,26.00,87.90,1128846,26,19928,-84
2024-05-12 17:01:27,26.00,26.00,26.00,88.60,1119236,26,20493,-82
2024-05-12 17:01:58,25.70,25.70,25.70,88.50,1115131,26,19929,-83
2024-05-12 17:02:29,25.70,25.70,25.70,89.50,1118597,26,19940,-83
2024-05-12 17:02:59,25.90,25.90,25.90,90.00,1114779,26,20469,-82
2024-05-12 17:03:30,25.70,25.70,25.70,88.70,1118081,26,19937,-83
2024-05-12 17:04:00,25.40,25.40,25.40,89.90,1127143,26,19932,-83
2024-05-12 17:04:32,24.80,24.80,24.80,90.00,1126480,26,19928,-83
2024-05-12 17:05:02,24.30,24.30,24.30,91.10,1125569,26,19939,-84
2024-05-12 17:05:33,23.90,23.90,23.90,91.50,1126451,26,20292,-82
2024-05-12 17:06:04,23.30,23.30,23.30,91.00,1129957,26,19927,-84
2024-05-12 17:06:35,23.10,23.10,23.10,91.50,1127337,26,19928,-82
2024-05-12 17:07:06,23.00,23.00,23.00,91.40,1135015,25,20374,-84
2024-05-12 17:07:37,22.90,22.90,22.90,91.90,1137805,26,19938,-83
2024-05-12 17:08:08,22.80,22.80,22.80,91.80,1134746,26,20317,-85
2024-05-12 17:08:39,23.00,23.00,23.00,92.20,1137651,26,20318,-85
2024-05-12 17:09:10,23.10,23.10,23.10,92.30,1134900,26,19939,-83
2024-05-12 17:09:40,23.10,23.10,23.10,92.60,1135140,25,20016,-83
2024-05-12 17:10:11,23.20,23.20,23.20,92.30,1129754,26,19932,-82
2024-05-12 17:10:42,23.20,23.20,23.20,92.20,1130081,26,20252,-83
2024-05-12 17:11:12,23.00,23.00,23.00,92.20,1129785,26,19936,-83
2024-05-12 17:11:43,22.90,22.90,22.90,93.20,1127809,26,20178,-81
2024-05-12 17:12:13,22.80,22.80,22.80,92.20,1140560,25,19969,-82
2024-05-12 17:12:44,22.80,22.80,22.80,92.30,1145018,25,19959,-81
2024-05-12 17:13:14,22.60,22.60,22.60,92.70,1135052,25,20004,-82
2024-05-12 17:13:45,22.40,22.40,22.40,93.00,1129604,26,20313,-84
2024-05-12 17:14:16,22.40,22.40,22.40,93.20,1126809,26,19939,-84
2024-05-12 17:14:46,22.30,22.30,22.30,92.70,1130301,26,19928,-83
2024-05-12 17:15:17,22.10,22.10,22.10,92.50,1129110,25,19956,-82
2024-05-12 17:15:48,22.00,22.00,22.00,92.80,1135324,25,20476,-81
2024-05-12 17:16:18,21.90,21.90,21.90,93.50,1140381,25,19934,-82
2024-05-12 17:16:49,21.80,21.80,21.80,93.20,1144805,25,19963,-84
2024-05-12 17:17:20,21.90,21.90,21.90,93.90,1135247,26,20393,-85
2024-05-12 17:17:50,21.80,21.80,21.80,93.30,1129948,26,19939,-82
2024-05-12 17:18:21,21.90,21.90,21.90,93.70,1129135,26,20247,-82
2024-05-12 17:18:51,22.00,22.00,22.00,94.00,1126974,26,19940,-80
2024-05-12 17:19:22,22.00,22.00,22.00,93.90,1134657,25,20362,-84
2024-05-12 17:19:52,22.10,22.10,22.10,93.60,1140464,25,20448,-84
2024-05-12 17:20:23,22.10,22.10,22.10,94.00,1131512,26,19936,-84
2024-05-12 17:20:54,22.10,22.10,22.10,93.40,1136926,25,19995,-83
2024-05-12 17:21:24,22.00,22.00,22.00,93.50,1141845,25,19938,-83
2024-05-12 17:21:55,22.00,22.00,22.00,93.40,1132247,26,19935,-84
2024-05-12 17:22:26,22.00,22.00,22.00,93.30,1137262,25,20032,-84
2024-05-12 17:22:56,22.00,22.00,22.00,93.70,1140204,25,19931,-84
2024-05-12 17:23:27,21.80,21.80,21.80,93.90,1136916,25,19931,-85
2024-05-12 17:23:57,21.70,21.70,21.70,94.00,1131816,26,19969,-83
2024-05-12 17:24:29,21.70,21.70,21.70,94.10,1126704,26,19928,-85
2024-05-12 17:24:59,21.80,21.80,21.80,94.20,1115264,26,20430,-86
2024-05-12 17:25:30,21.70,21.70,21.70,94.20,1114809,26,20494,-78
2024-05-12 17:26:01,21.60,21.60,21.60,93.80,1119417,26,19990,-78
2024-05-12 17:26:32,21.50,21.50,21.50,94.00,1124248,26,19934,-78
2024-05-12 17:27:02,21.40,21.40,21.40,93.70,1138720,25,20788,-85
2024-05-12 17:27:33,21.40,21.40,21.40,93.70,1123621,26,20449,-90
2024-05-12 17:28:07,21.40,21.40,21.40,94.00,1124128,26,19928,-85
2024-05-12 17:28:37,21.40,21.40,21.40,94.50,1132364,26,19940,-79
2024-05-12 17:29:08,21.50,21.50,21.50,94.40,1124481,26,19931,-80
2024-05-12 17:29:38,21.40,21.40,21.40,94.60,1124335,26,19996,-77
2024-05-12 17:30:09,21.40,21.40,21.40,94.50,1134780,25,19928,-77
2024-05-12 17:30:40,21.40,21.40,21.40,94.30,1131159,26,20264,-78
2024-05-12 17:31:11,21.40,21.40,21.40,94.60,1119439,26,20351,-78
2024-05-12 17:31:41,21.40,21.40,21.40,94.30,1128280,26,19931,-81
2024-05-12 17:32:12,21.40,21.40,21.40,94.60,1121775,26,19997,-80
2024-05-12 17:32:42,21.40,21.40,21.40,95.20,1136843,26,19933,-81
2024-05-12 17:33:14,21.40,21.40,21.40,94.80,1128744,25,19977,-78
2024-05-12 17:33:44,21.20,21.20,21.20,94.80,1138758,25,19986,-78
2024-05-12 17:34:15,21.20,21.20,21.20,94.50,1132544,25,19944,-80
2024-05-12 17:34:46,21.10,21.10,21.10,95.40,1137635,26,19928,-78
2024-05-12 17:35:16,21.20,21.20,21.20,94.30,1143088,25,19944,-78
2024-05-12 17:35:47,21.20,21.20,21.20,94.40,1128762,25,19936,-78
2024-05-12 17:36:18,21.20,21.20,21.20,94.30,1140533,25,19939,-79
2024-05-12 17:36:49,21.20,21.20,21.20,94.40,1138185,25,19960,-84
2024-05-12 17:37:19,21.20,21.20,21.20,94.20,1134610,25,19963,-81
2024-05-12 17:37:50,21.20,21.20,21.20,94.30,1137310,26,19928,-77
2024-05-12 17:38:21,21.10,21.10,21.10,94.50,1127748,25,20175,-77
2024-05-12 17:38:51,21.10,21.10,21.10,94.40,1136488,26,19967,-77
2024-05-12 17:39:22,21.00,21.00,21.00,95.30,1133513,26,19946,-78
2024-05-12 17:39:52,20.90,20.90,20.90,94.60,1127151,26,19939,-77
2024-05-12 17:40:23,20.90,20.90,20.90,94.00,1132011,25,19927,-76
2024-05-12 17:40:53,20.90,20.90,20.90,94.30,1144509,25,19927,-77
2024-05-12 17:41:24,20.90,20.90,20.90,94.40,1134525,26,20037,-76
2024-05-12 17:41:54,20.90,20.90,20.90,94.60,1137265,25,19935,-75
2024-05-12 17:42:25,20.90,20.90,20.90,94.90,1144254,25,19935,-77
2024-05-12 17:42:56,20.90,20.90,20.90,95.00,1126147,26,19928,-76
2024-05-12 17:43:26,20.80,20.80,20.80,94.90,1136844,26,20010,-78
2024-05-12 17:43:57,20.80,20.80,20.80,94.70,1135723,26,19967,-76
2024-05-12 17:44:27,20.80,20.80,20.80,94.80,1128960,26,19972,-76
2024-05-12 17:44:58,20.80,20.80,20.80,94.70,1128811,26,19967,-75
2024-05-12 17:45:28,20.80,20.80,20.80,94.80,1134456,26,19927,-76
2024-05-12 17:45:59,20.80,20.80,20.80,94.80,1137610,25,19959,-76
2024-05-12 17:46:29,20.80,20.80,20.80,94.90,1134904,25,19928,-76
2024-05-12 17:47:00,20.80,20.80,20.80,95.20,1134714,25,19927,-77
2024-05-12 17:47:31,20.80,20.80,20.80,94.60,1136712,25,19927,-77
2024-05-12 17:48:02,20.80,20.80,20.80,94.30,1141245,25,20436,-76
2024-05-12 17:48:33,20.70,20.70,20.70,94.20,1142525,25,19963,-78
2024-05-12 17:49:03,20.80,20.80,20.80,94.00,1128654,26,20631,-76
2024-05-12 17:49:34,20.80,20.80,20.80,94.20,1126293,26,19964,-76
2024-05-12 17:50:05,20.80,20.80,20.80,94.60,1126151,26,19928,-77
2024-05-12 17:50:35,20.70,20.70,20.70,95.00,1122014,26,19928,-76
2024-05-12 17:51:06,20.70,20.70,20.70,94.80,1125050,26,20426,-75
2024-05-12 17:51:36,20.60,20.60,20.60,95.30,1133035,26,19935,-76
2024-05-12 17:52:07,20.60,20.60,20.60,94.40,1130177,26,19938,-76
2024-05-12 17:52:38,20.60,20.60,20.60,94.60,1137472,26,19927,-78
2024-05-12 17:53:10,20.60,20.60,20.60,94.40,1131117,25,19996,-78
2024-05-12 17:53:40,20.60,20.60,20.60,94.90,1138373,25,19960,-77
2024-05-12 17:54:11,20.60,20.60,20.60,94.60,1136949,25,19927,-77
2024-05-12 17:54:41,20.60,20.60,20.60,94.40,1135077,25,19939,-77
2024-05-12 17:55:12,20.60,20.60,20.60,94.60,1141039,25,19948,-77
2024-05-12 17:55:43,20.50,20.50,20.50,94.40,1129131,26,19944,-77
2024-05-12 17:56:13,20.60,20.60,20.60,94.80,1125939,26,19928,-77
2024-05-12 17:56:44,20.50,20.50,20.50,94.50,1134263,26,19939,-77
2024-05-12 17:57:14,20.50,20.50,20.50,95.00,1130685,25,20744,-77
2024-05-12 17:57:45,20.40,20.40,20.40,95.40,1132047,26,20306,-77
2024-05-12 17:58:16,20.40,20.40,20.40,95.10,1125991,26,19952,-77
2024-05-12 17:58:46,20.40,20.40,20.40,95.00,1134703,26,19939,-78
2024-05-12 17:59:17,20.40,20.40,20.40,95.00,1131351,26,20293,-77
2024-05-12 17:59:47,20.40,20.40,20.40,94.80,1135000,26,20616,-76
2024-05-12 18:00:18,20.30,20.30,20.30,95.00,1137559,25,19962,-77
2024-05-12 18:00:49,20.30,20.30,20.30,94.50,1129375,26,20341,-77
2024-05-12 18:01:19,20.30,20.30,20.30,94.60,1132362,26,19935,-77
2024-05-12 18:01:54,20.30,20.30,20.30,94.70,1130443,26,19996,-77
2024-05-12 18:02:25,20.30,20.30,20.30,95.00,1129846,26,20454,-77
2024-05-12 18:02:56,20.30,20.30,20.30,95.30,1140264,25,19927,-77
2024-05-12 18:03:26,20.30,20.30,20.30,95.30,1132570,26,19935,-77
2024-05-12 18:03:57,20.30,20.30,20.30,94.90,1121098,26,20246,-77
2024-05-12 18:04:27,20.20,20.20,20.20,94.90,1118051,26,21111,-77
2024-05-12 18:04:58,20.20,20.20,20.20,94.90,1129376,26,20859,-77
2024-05-12 18:05:28,20.20,20.20,20.20,94.90,1137148,25,19927,-77
2024-05-12 18:05:59,20.20,20.20,20.20,95.50,1130026,25,19936,-77
2024-05-12 18:06:30,20.20,20.20,20.20,95.20,1134293,25,19927,-77
2024-05-12 18:07:00,20.20,20.20,20.20,95.40,1141825,25,19995,-76
2024-05-12 18:07:31,20.20,20.20,20.20,95.60,1138109,25,20551,-77
2024-05-12 18:08:02,20.10,20.10,20.10,95.40,1138180,25,19959,-77
2024-05-12 18:08:34,20.10,20.10,20.10,95.60,1144261,25,19951,-77
2024-05-12 18:09:04,20.00,20.00,20.00,95.40,1131206,26,19994,-77
2024-05-12 18:09:35,20.00,20.00,20.00,96.00,1135895,25,20303,-77
2024-05-12 18:10:06,20.00,20.00,20.00,95.90,1142934,25,19934,-77
2024-05-12 18:10:36,20.00,20.00,20.00,95.90,1134600,26,19927,-76
2024-05-12 18:11:08,20.00,20.00,20.00,95.80,1136498,25,19992,-76
2024-05-12 18:11:39,20.00,20.00,20.00,95.90,1142402,25,19934,-77
2024-05-12 18:12:09,20.00,20.00,20.00,96.00,1134000,26,20351,-77
2024-05-12 18:12:40,20.00,20.00,20.00,95.60,1140051,25,19928,-76
2024-05-12 18:13:11,19.90,19.90,19.90,95.60,1140385,25,19963,-76
2024-05-12 18:13:41,19.90,19.90,19.90,96.10,1142328,25,19963,-77
2024-05-12 18:14:12,19.90,19.90,19.90,95.80,1129433,26,20000,-77
2024-05-12 18:14:42,19.90,19.90,19.90,95.90,1127656,26,19928,-77
2024-05-12 18:15:13,19.90,19.90,19.90,95.90,1133453,26,19927,-77
2024-05-12 18:15:43,19.90,19.90,19.90,96.00,1120365,26,19929,-77
2024-05-12 18:16:14,19.90,19.90,19.90,95.90,1117945,26,19932,-76
2024-05-12 18:16:45,19.80,19.80,19.80,96.30,1126136,26,19928,-77
2024-05-12 18:17:15,19.80,19.80,19.80,95.90,1121402,26,19929,-77
2024-05-12 18:17:46,19.80,19.80,19.80,95.90,1125554,26,19939,-77
2024-05-12 18:18:16,19.80,19.80,19.80,96.10,1131692,26,19935,-77
2024-05-12 18:18:47,19.70,19.70,19.70,95.90,1133188,26,20261,-77
2024-05-12 18:19:17,19.70,19.70,19.70,96.10,1135695,25,19939,-77
2024-05-12 18:19:48,19.70,19.70,19.70,96.30,1140609,25,19927,-77
2024-05-12 18:20:19,19.70,19.70,19.70,96.30,1137415,25,19934,-77
2024-05-12 18:20:49,19.70,19.70,19.70,96.40,1137191,25,19935,-77
2024-05-12 18:21:20,19.70,19.70,19.70,96.70,1141894,25,20867,-77
2024-05-12 18:21:50,19.70,19.70,19.70,96.30,1131932,26,19943,-77
2024-05-12 18:22:21,19.70,19.70,19.70,96.30,1125994,26,19943,-77
2024-05-12 18:22:51,19.60,19.60,19.60,96.60,1129516,26,20283,-77
2024-05-12 18:23:22,19.60,19.60,19.60,96.50,1127887,26,19935,-77
2024-05-12 18:23:52,19.60,19.60,19.60,96.80,1140518,25,19927,-76
2024-05-12 18:24:24,19.50,19.50,19.50,96.60,1138306,25,20447,-76
2024-05-12 18:24:55,19.60,19.60,19.60,96.50,1137569,26,20000,-77
2024-05-12 18:25:25,19.50,19.50,19.50,96.70,1137595,26,20005,-79
2024-05-12 18:25:56,19.50,19.50,19.50,96.60,1135524,25,20764,-77
2024-05-12 18:26:27,19.50,19.50,19.50,96.80,1143672,25,19950,-77
2024-05-12 18:26:57,19.50,19.50,19.50,96.90,1144248,25,19926,-77
2024-05-12 18:27:28,19.40,19.40,19.40,97.10,1126983,26,19956,-76
2024-05-12 18:27:58,19.40,19.40,19.40,96.90,1119155,26,20449,-77
2024-05-12 18:28:29,19.40,19.40,19.40,97.00,1128743,26,20323,-77
2024-05-12 18:28:59,19.40,19.40,19.40,97.10,1119006,26,19929,-77
2024-05-12 18:29:30,19.40,19.40,19.40,97.00,1121864,26,20543,-77
2024-05-12 18:30:01,19.30,19.30,19.30,97.10,1114152,26,20453,-76
2024-05-12 18:30:31,19.30,19.30,19.30,97.20,1127463,26,19928,-77
2024-05-12 18:31:02,19.30,19.30,19.30,97.10,1127117,26,19942,-77
2024-05-12 18:31:34,19.30,19.30,19.30,97.10,1134018,26,19939,-77
2024-05-12 18:32:04,19.30,19.30,19.30,97.20,1134276,26,19927,-77
2024-05-12 18:32:35,19.20,19.20,19.20,97.40,1131343,26,19939,-78
2024-05-12 18:33:06,19.20,19.20,19.20,97.20,1128589,26,20270,-78
2024-05-12 18:33:36,19.20,19.20,19.20,97.30,1128922,26,19928,-77
2024-05-12 18:34:07,19.20,19.20,19.20,97.30,1118363,26,19964,-77
2024-05-12 18:34:37,19.20,19.20,19.20,97.10,1122646,26,19928,-77
2024-05-12 18:35:08,19.20,19.20,19.20,97.20,1129687,26,19928,-77
2024-05-12 18:35:38,19.10,19.10,19.10,97.30,1135142,25,19927,-77
2024-05-12 18:36:09,19.20,19.20,19.20,97.40,1144080,25,19927,-77
2024-05-12 18:36:39,19.10,19.10,19.10,97.50,1129600,26,19935,-78
2024-05-12 18:37:10,19.10,19.10,19.10,97.60,1122783,26,20300,-77
2024-05-12 18:37:41,19.10,19.10,19.10,97.90,1128178,26,19928,-77
2024-05-12 18:38:11,19.10,19.10,19.10,98.10,1121747,26,19933,-77
2024-05-12 18:38:42,19.00,19.00,19.00,97.60,1116141,26,20009,-76
2024-05-12 18:39:12,19.00,19.00,19.00,97.40,1127038,26,20295,-77
2024-05-12 18:39:43,19.00,19.00,19.00,97.50,1123789,26,20382,-76
2024-05-12 18:40:14,19.00,19.00,19.00,97.60,1124502,26,19934,-77
2024-05-12 18:40:46,19.00,19.00,19.00,97.30,1134736,25,19931,-76
2024-05-12 18:41:17,19.00,19.00,19.00,97.30,1130023,26,20368,-77
2024-05-12 18:41:47,19.00,19.00,19.00,97.40,1125306,26,19935,-77
2024-05-12 18:42:18,18.90,18.90,18.90,97.50,1119468,26,19943,-76
2024-05-12 18:42:48,18.90,18.90,18.90,97.80,1125449,26,19928,-77
2024-05-12 18:43:19,18.90,18.90,18.90,97.60,1125149,26,19939,-76
2024-05-12 18:43:49,18.80,18.80,18.80,97.70,1133703,26,20371,-77
2024-05-12 18:44:20,18.80,18.80,18.80,98.00,1132907,26,19927,-77
2024-05-12 18:44:51,18.80,18.80,18.80,98.20,1135753,26,19927,-77
2024-05-12 18:45:21,18.80,18.80,18.80,98.20,1136867,25,19947,-77
2024-05-12 18:45:52,18.80,18.80,18.80,98.30,1131518,26,19940,-76
2024-05-12 18:46:22,18.70,18.70,18.70,98.50,1125219,26,19939,-76
2024-05-12 18:46:53,18.70,18.70,18.70,98.70,1124629,26,19928,-77
2024-05-12 18:47:23,18.70,18.70,18.70,98.50,1128305,25,19929,-77
2024-05-12 18:47:54,18.70,18.70,18.70,98.80,1131036,26,19943,-77
2024-05-12 18:48:24,18.70,18.70,18.70,98.90,1128352,26,19944,-76
2024-05-12 18:48:55,18.70,18.70,18.70,98.70,1123423,26,20462,-77
2024-05-12 18:49:25,18.60,18.60,18.60,98.70,1131233,26,20459,-77
2024-05-12 18:49:56,18.60,18.60,18.60,98.80,1128788,26,19959,-77
2024-05-12 18:50:26,18.60,18.60,18.60,98.80,1137945,25,20366,-76
2024-05-12 18:50:57,18.60,18.60,18.60,98.90,1139158,25,19968,-76
2024-05-12 18:51:28,18.50,18.50,18.50,98.80,1140531,25,19927,-76
2024-05-12 18:51:58,18.50,18.50,18.50,98.90,1138512,25,19927,-76
2024-05-12 18:52:29,18.50,18.50,18.50,98.90,1137650,25,19963,-76
2024-05-12 18:53:00,18.50,18.50,18.50,99.20,1132616,25,19933,-76
2024-05-12 18:53:30,18.50,18.50,18.50,99.20,1135868,26,19928,-76
2024-05-12 18:54:01,18.40,18.40,18.40,99.30,1133935,26,19935,-76
2024-05-12 18:54:31,18.40,18.40,18.40,99.60,1133315,26,20367,-76
2024-05-12 18:55:02,18.40,18.40,18.40,99.60,1136995,26,20250,-76
2024-05-12 18:55:33,18.40,18.40,18.40,99.70,1131644,26,19936,-76
2024-05-12 18:56:03,18.40,18.40,18.40,99.90,1135855,26,20256,-76
2024-05-12 18:56:34,18.40,18.40,18.40,99.70,1123302,26,19928,-77
2024-05-12 18:57:06,18.30,18.30,18.30,99.70,1127520,26,19934,-76
2024-05-12 18:58:20,18.30,18.30,18.30,99.90,1122144,26,19933,-76
2024-05-12 18:58:51,18.30,18.30,18.30,99.90,1137480,26,19931,-76
2024-05-12 18:59:21,18.30,18.30,18.30,99.90,1135872,26,20263,-76
2024-05-12 18:59:52,18.20,18.20,18.20,99.90,1131356,26,19996,-77
2024-05-12 19:00:22,18.20,18.20,18.20,99.90,1136418,25,19935,-76
2024-05-12 19:00:53,18.20,18.20,18.20,99.90,1126366,26,19961,-76
2024-05-12 19:01:23,18.20,18.20,18.20,99.90,1124239,26,19927,-77
2024-05-12 19:01:54,18.20,18.20,18.20,99.90,1128244,26,19936,-77
2024-05-12 19:02:25,18.20,18.20,18.20,99.90,1121755,26,19935,-77
2024-05-12 19:02:55,18.20,18.20,18.20,99.90,1130399,26,20387,-77
2024-05-12 19:03:26,18.20,18.20,18.20,99.90,1124892,26,19986,-76
2024-05-12 19:03:56,18.10,18.10,18.10,99.90,1128084,26,19946,-77
2024-05-12 19:04:27,18.10,18.10,18.10,99.90,1124152,26,19942,-76
2024-05-12 19:04:58,18.10,18.10,18.10,99.90,1121247,26,19964,-77
2024-05-12 19:05:28,18.10,18.10,18.10,99.90,1121802,26,19993,-76
2024-05-12 19:05:59,18.00,18.00,18.00,99.90,1117444,26,19997,-77
2024-05-12 19:06:29,18.00,18.00,18.00,99.90,1128796,26,19932,-76
2024-05-12 19:07:00,18.00,18.00,18.00,99.90,1136512,25,20031,-76
2024-05-12 19:07:31,18.00,18.00,18.00,99.90,1135886,25,19934,-76
2024-05-12 19:08:01,18.00,18.00,18.00,99.90,1139061,25,19933,-77
2024-05-12 19:08:32,18.00,18.00,18.00,99.90,1136237,25,20258,-77
2024-05-12 19:09:02,18.00,18.00,18.00,99.90,1134441,25,19934,-77
2024-05-12 19:09:33,17.90,17.90,17.90,99.90,1135649,25,19934,-76
2024-05-12 19:10:04,17.90,17.90,17.90,99.90,1131348,26,19928,-76
2024-05-12 19:10:35,17.90,17.90,17.90,99.90,1125392,26,19938,-76
2024-05-12 19:11:10,17.90,17.90,17.90,99.90,1132739,26,20254,-77
2024-05-12 19:11:41,17.90,17.90,17.90,99.90,1130589,25,19935,-77
2024-05-12 19:12:11,17.90,17.90,17.90,99.90,1136632,25,20025,-77
2024-05-12 19:12:42,17.80,17.80,17.80,99.90,1135632,25,20156,-76
2024-05-12 19:13:13,17.80,17.80,17.80,99.90,1130439,25,19993,-77
2024-05-12 19:13:43,17.80,17.80,17.80,99.90,1134307,25,19935,-76
2024-05-12 19:14:14,17.80,17.80,17.80,99.90,1135189,26,19935,-77
2024-05-12 19:14:44,17.80,17.80,17.80,99.90,1136686,25,20697,-76
2024-05-12 19:15:15,17.80,17.80,17.80,99.90,1135793,25,19927,-77
2024-05-12 19:15:46,17.70,17.70,17.70,99.90,1133175,26,19993,-76
2024-05-12 19:16:17,17.80,17.80,17.80,99.90,1132479,25,19935,-76
2024-05-12 19:16:48,17.80,17.80,17.80,99.90,1136521,26,19939,-77
2024-05-12 19:17:19,17.70,17.70,17.70,99.90,1134053,26,20023,-76
2024-05-12 19:17:49,17.70,17.70,17.70,99.90,1133990,26,20438,-76
2024-05-12 19:18:20,17.70,17.70,17.70,99.90,1132267,26,19935,-77
2024-05-12 19:18:50,17.70,17.70,17.70,99.90,1128267,26,19932,-77
2024-05-12 19:19:21,17.70,17.70,17.70,99.90,1121614,26,19932,-77
2024-05-12 19:19:53,17.70,17.70,17.70,99.90,1128399,26,20283,-77
2024-05-12 19:20:24,17.60,17.60,17.60,99.90,1118086,26,20232,-77
2024-05-12 19:20:54,17.60,17.60,17.60,99.90,1127240,26,19953,-76
2024-05-12 19:21:25,17.60,17.60,17.60,99.90,1128520,26,19928,-76
2024-05-12 19:21:55,17.60,17.60,17.60,99.90,1127446,26,19932,-77
2024-05-12 19:22:26,17.60,17.60,17.60,99.90,1133718,26,19952,-77
2024-05-12 19:22:56,17.50,17.50,17.50,99.90,1124008,26,20013,-77
2024-05-12 19:23:27,17.50,17.50,17.50,99.90,1130177,26,20023,-76
2024-05-12 19:23:57,17.60,17.60,17.60,99.90,1128725,26,19928,-77
2024-05-12 19:24:28,17.50,17.50,17.50,99.90,1128248,26,19927,-77
2024-05-12 19:24:59,17.50,17.50,17.50,99.90,1134961,25,19935,-76
2024-05-12 19:25:29,17.50,17.50,17.50,99.90,1137147,26,20625,-76
2024-05-12 19:26:00,17.50,17.50,17.50,99.90,1131179,26,19934,-76
2024-05-12 19:26:30,17.50,17.50,17.50,99.90,1139490,25,20453,-77
2024-05-12 19:27:01,17.50,17.50,17.50,99.90,1134898,25,20041,-76
2024-05-12 19:27:34,17.40,17.40,17.40,99.90,1139627,25,19946,-77
2024-05-12 19:28:06,17.50,17.50,17.50,99.90,1138222,25,19970,-77
2024-05-12 19:29:09,17.50,17.50,17.50,99.90,1133887,26,19943,-77
2024-05-12 19:29:45,17.50,17.50,17.50,99.90,1126347,26,19943,-78
2024-05-12 19:30:15,17.40,17.40,17.40,99.90,1128772,26,19928,-77
2024-05-12 19:30:48,17.40,17.40,17.40,99.90,1133603,26,19931,-77
2024-05-12 19:31:18,17.40,17.40,17.40,99.90,1131889,25,19936,-77
2024-05-12 19:31:49,17.30,17.30,17.30,99.90,1136871,26,19940,-77
2024-05-12 19:32:19,17.40,17.40,17.40,99.90,1129036,26,19936,-77
2024-05-12 19:32:50,17.40,17.40,17.40,99.90,1120871,26,19972,-77
2024-05-12 19:33:21,17.30,17.30,17.30,99.90,1121322,26,19928,-77
2024-05-12 19:33:51,17.30,17.30,17.30,99.90,1121060,26,19979,-76
2024-05-12 19:34:22,17.30,17.30,17.30,99.90,1129069,26,20353,-77
2024-05-12 19:34:53,17.30,17.30,17.30,99.90,1135752,26,20277,-77
2024-05-12 19:35:23,17.30,17.30,17.30,99.90,1124869,26,19986,-77
2024-05-12 19:35:54,17.30,17.30,17.30,99.90,1128798,26,19932,-77
2024-05-12 19:36:24,17.30,17.30,17.30,99.90,1128789,26,20042,-77
2024-05-12 19:36:55,17.30,17.30,17.30,99.90,1129114,26,20461,-77
2024-05-12 19:37:25,17.30,17.30,17.30,99.90,1129071,26,19999,-77
2024-05-12 19:37:56,17.30,17.30,17.30,99.90,1120688,26,19933,-77
2024-05-12 19:38:27,17.20,17.20,17.20,99.90,1120992,26,19997,-77
2024-05-12 19:38:57,17.20,17.20,17.20,99.90,1125559,26,19960,-77
2024-05-12 19:39:28,17.20,17.20,17.20,99.90,1124891,26,19928,-77
2024-05-12 19:39:58,17.20,17.20,17.20,99.90,1124737,26,19929,-77
2024-05-12 19:40:29,17.20,17.20,17.20,99.90,1129669,26,19944,-77
2024-05-12 19:40:59,17.10,17.10,17.10,99.90,1126892,26,19939,-77
2024-05-12 19:41:36,17.10,17.10,17.10,99.90,1123531,26,19928,-77
2024-05-12 19:42:07,17.10,17.10,17.10,99.90,1123998,26,20790,-77
2024-05-12 19:42:40,17.20,17.20,17.20,99.90,1125084,26,20049,-76
2024-05-12 19:43:10,17.20,17.20,17.20,99.90,1124003,26,19936,-77
2024-05-12 19:43:41,17.10,17.10,17.10,99.90,1133872,26,20363,-77
2024-05-12 19:44:12,17.10,17.10,17.10,99.90,1136787,26,20713,-78
2024-05-12 19:44:43,17.10,17.10,17.10,99.90,1125855,26,20369,-77
2024-05-12 19:45:14,17.10,17.10,17.10,99.90,1118775,26,20524,-77
2024-05-12 19:45:45,17.10,17.10,17.10,99.90,1118364,26,20236,-76
2024-05-12 19:46:15,17.10,17.10,17.10,99.90,1117732,26,19948,-77
2024-05-12 19:46:46,17.00,17.00,17.00,99.90,1132002,26,20002,-78
2024-05-12 19:47:20,17.00,17.00,17.00,99.90,1130995,26,19928,-77
2024-05-12 19:47:51,17.10,17.10,17.10,99.90,1131820,26,19976,-77
2024-05-12 19:48:24,17.00,17.00,17.00,99.90,1123886,26,19940,-77
2024-05-12 19:48:54,17.00,17.00,17.00,99.90,1125805,26,20270,-76
2024-05-12 19:49:25,17.00,17.00,17.00,99.90,1125936,26,19936,-77
2024-05-12 19:49:56,16.90,16.90,16.90,99.90,1130414,26,19934,-77
2024-05-12 19:50:26,17.00,17.00,17.00,99.90,1132193,25,19928,-76
2024-05-12 19:50:57,16.90,16.90,16.90,99.90,1137616,25,19934,-77
2024-05-12 19:51:27,16.90,16.90,16.90,99.90,1131825,25,19980,-76
2024-05-12 19:51:58,17.00,17.00,17.00,99.90,1123576,26,19940,-77
2024-05-12 19:52:28,16.90,16.90,16.90,99.90,1126011,26,19931,-77
2024-05-12 19:52:59,16.90,16.90,16.90,99.90,1126615,26,20307,-77
2024-05-12 19:53:29,16.90,16.90,16.90,99.90,1120630,26,20275,-77
2024-05-12 19:54:00,16.90,16.90,16.90,99.90,1126467,26,20691,-77
2024-05-12 19:54:31,16.90,16.90,16.90,99.90,1127316,26,20028,-77
2024-05-12 19:55:01,16.90,16.90,16.90,99.90,1120381,26,19928,-77
2024-05-12 19:55:32,16.90,16.90,16.90,99.90,1125455,26,20483,-77
2024-05-12 19:56:05,16.80,16.80,16.80,99.90,1121882,26,19928,-77
2024-05-12 19:56:39,16.80,16.80,16.80,99.90,1131033,26,19928,-77
2024-05-12 19:57:10,16.80,16.80,16.80,99.90,1127943,25,19963,-77
2024-05-12 19:57:41,16.80,16.80,16.80,99.90,1135416,25,19942,-77
2024-05-12 19:58:12,16.80,16.80,16.80,99.90,1115952,26,19929,-76
2024-05-12 19:58:45,16.80,16.80,16.80,99.90,1122136,26,19936,-77
2024-05-12 19:59:16,16.80,16.80,16.80,99.90,1116468,26,20320,-76
2024-05-12 19:59:46,16.80,16.80,16.80,99.90,1125863,26,20366,-77
2024-05-12 20:00:17,16.80,16.80,16.80,99.90,1134437,25,20009,-76
2024-05-12 20:00:48,16.80,16.80,16.80,99.90,1130286,25,19934,-76
2024-05-12 20:01:20,16.80,16.80,16.80,99.90,1131017,25,20385,-77
2024-05-12 20:01:50,16.80,16.80,16.80,99.90,1126999,26,19977,-76
2024-05-12 20:02:21,16.70,16.70,16.70,99.90,1135613,26,19999,-77
2024-05-12 20:02:52,16.70,16.70,16.70,99.90,1131726,26,20098,-77
2024-05-12 20:03:22,16.70,16.70,16.70,99.90,1134035,25,19935,-77
2024-05-12 20:03:53,16.70,16.70,16.70,99.90,1135713,25,19927,-77
2024-05-12 20:04:24,16.70,16.70,16.70,99.90,1134535,25,19927,-77
2024-05-12 20:04:54,16.70,16.70,16.70,99.90,1135612,25,19931,-77
2024-05-12 20:05:25,16.70,16.70,16.70,99.90,1131435,26,20367,-77
2024-05-12 20:05:55,16.70,16.70,16.70,99.90,1134231,25,19963,-77
2024-05-12 20:06:26,16.70,16.70,16.70,99.90,1140472,25,19927,-77
2024-05-12 20:06:56,16.70,16.70,16.70,99.90,1129025,25,20423,-77
2024-05-12 20:07:27,16.60,16.60,16.60,99.90,1135468,26,20321,-76
2024-05-12 20:08:00,16.60,16.60,16.60,99.90,1121792,26,19928,-77
2024-05-12 20:08:33,16.60,16.60,16.60,99.90,1114116,26,19929,-77
2024-05-12 20:09:03,16.60,16.60,16.60,99.90,1103173,26,19937,-77
2024-05-12 20:09:34,16.60,16.60,16.60,99.90,1102671,26,19996,-77
2024-05-12 20:10:05,16.60,16.60,16.60,99.90,1124287,26,19935,-77
2024-05-12 20:10:35,16.60,16.60,16.60,99.90,1126553,26,19975,-76
2024-05-12 20:11:06,16.60,16.60,16.60,99.90,1135409,25,20364,-77
2024-05-12 20:11:36,16.60,16.60,16.60,99.90,1136883,25,20407,-77
2024-05-12 20:12:07,16.60,16.60,16.60,99.90,1126651,26,20262,-77
2024-05-12 20:12:37,16.50,16.50,16.50,99.90,1128909,26,20366,-77
2024-05-12 20:13:08,16.60,16.60,16.60,99.90,1125577,26,20029,-77
2024-05-12 20:13:38,16.60,16.60,16.60,99.90,1125360,26,19935,-77
2024-05-12 20:14:09,16.50,16.50,16.50,99.90,1137389,25,19975,-77
2024-05-12 20:14:40,16.50,16.50,16.50,99.90,1128875,26,19959,-76
2024-05-12 20:15:10,16.50,16.50,16.50,99.90,1135123,25,20691,-77
2024-05-12 20:15:42,16.50,16.50,16.50,99.90,1137737,25,20429,-77
2024-05-12 20:16:14,16.50,16.50,16.50,99.90,1135506,25,19984,-77
2024-05-12 20:16:45,16.50,16.50,16.50,99.90,1130539,26,20445,-77
2024-05-12 20:17:16,16.50,16.50,16.50,99.90,1123646,26,20685,-77
2024-05-12 20:17:46,16.40,16.40,16.40,99.90,1124823,26,19934,-77
2024-05-12 20:18:17,16.40,16.40,16.40,99.90,1124891,26,19931,-77
2024-05-12 20:18:48,16.40,16.40,16.40,99.90,1133450,26,19934,-77
2024-05-12 20:19:18,16.40,16.40,16.40,99.90,1131354,25,20365,-76
2024-05-12 20:19:49,16.40,16.40,16.40,99.90,1134053,25,19935,-77
2024-05-12 20:20:20,16.40,16.40,16.40,99.90,1136644,25,20481,-77
2024-05-12 20:20:50,16.40,16.40,16.40,99.90,1136005,26,20301,-77
2024-05-12 20:21:22,16.30,16.30,16.30,99.90,1137542,25,19938,-77
2024-05-12 20:21:54,16.30,16.30,16.30,99.90,1137418,25,19995,-76
2024-05-12 20:22:25,16.30,16.30,16.30,99.90,1140456,25,19979,-77
2024-05-12 20:22:55,16.30,16.30,16.30,99.90,1125992,26,20312,-77
2024-05-12 20:23:26,16.30,16.30,16.30,99.90,1117804,26,19941,-77
2024-05-12 20:23:56,16.30,16.30,16.30,99.90,1118891,26,19928,-77
2024-05-12 20:24:27,16.30,16.30,16.30,99.90,1121387,26,19932,-77
2024-05-12 20:24:58,16.30,16.30,16.30,99.90,1118746,26,19998,-77
2024-05-12 20:25:28,16.30,16.30,16.30,99.90,1124351,26,19928,-76
2024-05-12 20:25:59,16.30,16.30,16.30,99.90,1129667,26,19928,-77
2024-05-12 20:26:32,16.20,16.20,16.20,99.90,1125793,26,20221,-77
2024-05-12 20:27:03,16.20,16.20,16.20,99.90,1114222,26,20386,-77
2024-05-12 20:27:33,16.30,16.30,16.30,99.90,1122269,26,19939,-76
2024-05-12 20:28:04,16.20,16.20,16.20,99.90,1113243,26,20011,-77
2024-05-12 20:28:34,16.20,16.20,16.20,99.90,1119734,26,19974,-77
2024-05-12 20:29:05,16.20,16.20,16.20,99.90,1121303,26,20026,-77
2024-05-12 20:29:36,16.10,16.10,16.10,99.90,1113053,26,19957,-77
2024-05-12 20:30:07,16.10,16.10,16.10,99.90,1120689,26,19937,-77
2024-05-12 20:30:38,16.10,16.10,16.10,99.90,1119996,26,19954,-76
2024-05-12 20:31:08,16.10,16.10,16.10,99.90,1126442,26,20367,-75
2024-05-12 20:31:39,16.10,16.10,16.10,99.90,1133373,25,19939,-76
2024-05-12 20:32:10,16.10,16.10,16.10,99.90,1137172,25,19935,-76
2024-05-12 20:32:40,16.10,16.10,16.10,99.90,1134027,26,19957,-76
2024-05-12 20:33:11,16.10,16.10,16.10,99.90,1131807,26,19964,-76
2024-05-12 20:33:45,16.10,16.10,16.10,99.90,1126988,26,19964,-75
2024-05-12 20:34:15,16.10,16.10,16.10,99.90,1125546,26,19929,-76
2024-05-12 20:34:46,16.00,16.00,16.00,99.90,1110447,26,20526,-75
2024-05-12 20:35:17,16.00,16.00,16.00,99.90,1112354,26,19947,-75
2024-05-12 20:35:47,16.00,16.00,16.00,99.90,1114411,26,20371,-76
2024-05-12 20:36:19,16.00,16.00,16.00,99.90,1103630,26,19943,-76
2024-05-12 20:36:49,16.00,16.00,16.00,99.90,1117484,26,19956,-76
2024-05-12 20:37:20,16.00,16.00,16.00,99.90,1128678,26,19967,-76
2024-05-12 20:37:50,16.00,16.00,16.00,99.90,1128550,26,19932,-75
2024-05-12 20:38:21,16.00,16.00,16.00,99.90,1133563,26,19934,-75
2024-05-12 20:38:53,16.00,16.00,16.00,99.90,1135968,26,19928,-75
2024-05-12 20:39:24,16.00,16.00,16.00,99.90,1126871,26,19935,-76
2024-05-12 20:39:55,16.00,16.00,16.00,99.90,1125150,26,19935,-76
2024-05-12 20:40:25,16.00,16.00,16.00,99.90,1126887,26,20044,-76
2024-05-12 20:40:59,16.00,16.00,16.00,99.90,1125883,26,19928,-76
2024-05-12 20:41:30,15.90,15.90,15.90,99.90,1133925,26,20414,-75
2024-05-12 20:42:00,15.90,15.90,15.90,99.90,1130223,25,19928,-76
2024-05-12 20:42:31,15.90,15.90,15.90,99.90,1139100,25,19940,-76
2024-05-12 20:43:01,15.90,15.90,15.90,99.90,1126871,26,19932,-76
2024-05-12 20:43:32,15.90,15.90,15.90,99.90,1131540,26,20363,-76
2024-05-12 20:44:03,15.80,15.80,15.80,99.90,1124490,26,19928,-76
2024-05-12 20:44:33,15.80,15.80,15.80,99.90,1122981,26,20945,-76
2024-05-12 20:45:04,15.80,15.80,15.80,99.90,1132132,25,19927,-76
2024-05-12 20:45:34,15.80,15.80,15.80,99.90,1131162,25,19928,-76
2024-05-12 20:46:05,15.90,15.90,15.90,99.90,1129369,26,19961,-76
2024-05-12 20:46:36,15.90,15.90,15.90,99.90,1122882,26,20293,-76
2024-05-12 20:47:06,15.80,15.80,15.80,99.90,1119296,26,19933,-76
2024-05-12 20:47:38,15.80,15.80,15.80,99.90,1119997,26,19936,-77
2024-05-12 20:48:08,15.80,15.80,15.80,99.90,1125623,26,20340,-76
2024-05-12 20:48:40,15.80,15.80,15.80,99.90,1121538,26,20334,-76
2024-05-12 20:49:12,15.80,15.80,15.80,99.90,1120308,26,19966,-76
2024-05-12 20:49:43,15.80,15.80,15.80,99.90,1121871,26,19944,-77
2024-05-12 20:50:13,15.80,15.80,15.80,99.90,1125541,26,20501,-76
2024-05-12 20:50:44,15.70,15.70,15.70,99.90,1123236,26,20489,-76
2024-05-12 20:51:14,15.70,15.70,15.70,99.90,1131710,26,20610,-76
2024-05-12 20:51:45,15.70,15.70,15.70,99.90,1136469,25,19935,-76
2024-05-12 20:52:17,15.70,15.70,15.70,99.90,1134053,26,20502,-76
2024-05-12 20:52:47,15.70,15.70,15.70,99.90,1127797,26,20367,-78
2024-05-12 20:53:18,15.70,15.70,15.70,99.90,1127877,26,19937,-77
2024-05-12 20:53:48,15.70,15.70,15.70,99.90,1126191,26,19936,-76
2024-05-12 20:54:19,15.60,15.60,15.60,99.90,1128452,26,19942,-76
2024-05-12 20:54:49,15.70,15.70,15.70,99.90,1128568,26,19943,-76
2024-05-12 20:55:20,15.60,15.60,15.60,99.90,1124936,26,19987,-76
2024-05-12 20:55:51,15.70,15.70,15.70,99.90,1129322,26,19960,-77
2024-05-12 20:56:21,15.60,15.60,15.60,99.90,1122445,26,19936,-76
2024-05-12 20:56:52,15.60,15.60,15.60,99.90,1127939,26,20370,-76
2024-05-12 20:57:22,15.60,15.60,15.60,99.90,1127779,26,19927,-76
2024-05-12 20:57:53,15.60,15.60,15.60,99.90,1128458,26,20425,-76
2024-05-12 20:58:23,15.60,15.60,15.60,99.90,1128828,25,20301,-76
2024-05-12 20:58:54,15.60,15.60,15.60,99.90,1135395,25,20369,-77
2024-05-12 20:59:25,15.60,15.60,15.60,99.90,1135969,25,19927,-76
2024-05-12 20:59:55,15.50,15.50,15.50,99.90,1132776,25,19935,-76
2024-05-12 21:00:27,15.60,15.60,15.60,99.90,1135356,25,20439,-76
2024-05-12 21:00:58,15.60,15.60,15.60,99.90,1131791,25,19948,-76
2024-05-12 21:01:28,15.60,15.60,15.60,99.90,1140301,25,19927,-77
2024-05-12 21:01:59,15.60,15.60,15.60,99.90,1128671,26,20379,-76
2024-05-12 21:02:29,15.60,15.60,15.60,99.90,1136502,26,19935,-77
2024-05-12 21:03:00,15.50,15.50,15.50,99.90,1133824,25,19928,-77
2024-05-12 21:03:34,15.50,15.50,15.50,99.90,1139003,25,19988,-76
2024-05-12 21:04:04,15.50,15.50,15.50,99.90,1133357,25,20327,-76
2024-05-12 21:04:35,15.50,15.50,15.50,99.90,1118238,26,19965,-77
2024-05-12 21:05:06,15.50,15.50,15.50,99.90,1122814,26,20346,-76
2024-05-12 21:05:36,15.50,15.50,15.50,99.90,1118953,26,19928,-76
2024-05-12 21:06:11,15.50,15.50,15.50,99.90,1117531,25,19928,-76
2024-05-12 21:06:42,15.50,15.50,15.50,99.90,1131719,26,19935,-76
2024-05-12 21:07:12,15.50,15.50,15.50,99.90,1132844,26,20453,-76
2024-05-12 21:07:43,15.50,15.50,15.50,99.90,1139587,25,19945,-76
2024-05-12 21:08:14,15.50,15.50,15.50,99.90,1129104,26,20560,-76
2024-05-12 21:08:44,15.40,15.40,15.40,99.90,1122812,26,20211,-76
2024-05-12 21:09:15,15.40,15.40,15.40,99.90,1129285,26,19928,-76
2024-05-12 21:09:45,15.40,15.40,15.40,99.90,1122343,26,20243,-77
2024-05-12 21:10:16,15.40,15.40,15.40,99.90,1125869,26,19940,-76
2024-05-12 21:10:46,15.40,15.40,15.40,99.90,1133785,26,20423,-76
2024-05-12 21:11:18,15.40,15.40,15.40,99.90,1127897,26,19944,-76
2024-05-12 21:11:48,15.40,15.40,15.40,99.90,1129757,26,19928,-76
2024-05-12 21:12:19,15.40,15.40,15.40,99.90,1126578,26,20419,-76
2024-05-12 21:12:49,15.40,15.40,15.40,99.90,1129539,26,20340,-76
2024-05-12 21:13:20,15.40,15.40,15.40,99.90,1124941,26,19939,-76
2024-05-12 21:13:50,15.40,15.40,15.40,99.90,1142109,25,19943,-76
2024-05-12 21:14:21,15.40,15.40,15.40,99.90,1133910,25,20825,-77
2024-05-12 21:14:51,15.30,15.30,15.30,99.90,1139896,25,20960,-77
2024-05-12 21:15:22,15.30,15.30,15.30,99.90,1133454,25,19945,-76
2024-05-12 21:15:52,15.30,15.30,15.30,99.90,1140543,25,19939,-76
2024-05-12 21:16:23,15.30,15.30,15.30,99.90,1136459,25,19927,-76
2024-05-12 21:16:53,15.30,15.30,15.30,99.90,1140728,25,20291,-76
2024-05-12 21:17:24,15.30,15.30,15.30,99.90,1132844,25,19948,-76
2024-05-12 21:17:56,15.30,15.30,15.30,99.90,1125881,26,19936,-76
2024-05-12 21:18:26,15.30,15.30,15.30,99.90,1130986,26,19928,-76
2024-05-12 21:18:57,15.30,15.30,15.30,99.90,1131960,26,19928,-76
2024-05-12 21:19:27,15.30,15.30,15.30,99.90,1123180,26,20889,-76
2024-05-12 21:19:58,15.30,15.30,15.30,99.90,1136993,26,19959,-76
2024-05-12 21:20:29,15.30,15.30,15.30,99.90,1131505,26,19979,-76
2024-05-12 21:20:59,15.30,15.30,15.30,99.90,1137480,26,20827,-76
2024-05-12 21:21:30,15.30,15.30,15.30,99.90,1134340,26,19936,-76
2024-05-12 21:22:00,15.20,15.20,15.20,99.90,1134227,25,20246,-76
2024-05-12 21:22:31,15.30,15.30,15.30,99.90,1134635,25,19935,-77
2024-05-12 21:23:02,15.20,15.20,15.20,99.90,1135265,25,19936,-77
2024-05-12 21:23:35,15.20,15.20,15.20,99.90,1137924,25,19927,-76
2024-05-12 21:24:06,15.20,15.20,15.20,99.90,1133851,26,20153,-75
2024-05-12 21:24:36,15.20,15.20,15.20,99.90,1130385,25,19935,-76
2024-05-12 21:25:08,15.20,15.20,15.20,99.90,1141487,25,19934,-78
2024-05-12 21:25:39,15.20,15.20,15.20,99.90,1129634,25,20266,-78
2024-05-12 21:26:09,15.20,15.20,15.20,99.90,1137170,26,19935,-76
2024-05-12 21:26:40,15.20,15.20,15.20,99.90,1129291,26,19939,-75
2024-05-12 21:27:11,15.10,15.10,15.10,99.90,1124624,26,19943,-78
2024-05-12 21:27:41,15.10,15.10,15.10,99.90,1128437,25,19936,-78
2024-05-12 21:28:12,15.10,15.10,15.10,99.90,1123554,26,19928,-78
2024-05-12 21:28:43,15.10,15.10,15.10,99.90,1134538,25,19943,-75
2024-05-12 21:29:13,15.10,15.10,15.10,99.90,1138129,25,20286,-75
2024-05-12 21:29:44,15.10,15.10,15.10,99.90,1131035,26,19928,-76
2024-05-12 21:30:15,15.10,15.10,15.10,99.90,1136794,26,19937,-75
2024-05-12 21:30:45,15.10,15.10,15.10,99.90,1131967,26,20715,-75
2024-05-12 21:31:17,15.10,15.10,15.10,99.90,1134374,26,20258,-75
2024-05-12 21:31:47,15.10,15.10,15.10,99.90,1137934,25,19934,-76
2024-05-12 21:32:19,15.10,15.10,15.10,99.90,1133351,25,19928,-76
2024-05-12 21:32:50,15.10,15.10,15.10,99.90,1126875,26,20701,-76
2024-05-12 21:33:20,15.10,15.10,15.10,99.90,1124462,26,19964,-75
2024-05-12 21:33:53,15.10,15.10,15.10,99.90,1130016,26,19943,-76
2024-05-12 21:34:24,15.10,15.10,15.10,99.90,1123971,26,20246,-77
2024-05-12 21:34:54,15.10,15.10,15.10,99.90,1136336,26,19931,-78
2024-05-12 21:35:25,15.00,15.00,15.00,99.90,1129266,26,20408,-86
2024-05-12 21:35:55,15.10,15.10,15.10,99.90,1119071,26,20294,-77
2024-05-12 21:36:26,15.10,15.10,15.10,99.90,1115035,26,19937,-77
2024-05-12 21:36:57,15.10,15.10,15.10,99.90,1112744,26,20406,-77
2024-05-12 21:37:27,15.10,15.10,15.10,99.90,1118599,26,20435,-76
2024-05-12 21:37:58,15.00,15.00,15.00,99.90,1130250,26,19927,-77
2024-05-12 21:38:28,15.00,15.00,15.00,99.90,1132962,25,19995,-76
2024-05-12 21:38:59,15.00,15.00,15.00,99.90,1137352,25,19934,-77
2024-05-12 21:39:30,15.00,15.00,15.00,99.90,1133469,26,20410,-77
2024-05-12 21:40:00,15.00,15.00,15.00,99.90,1139092,25,20571,-76
2024-05-12 21:40:31,15.00,15.00,15.00,99.90,1134544,25,20379,-76
2024-05-12 21:41:01,15.00,15.00,15.00,99.90,1132981,25,20407,-77
2024-05-12 21:41:39,15.00,15.00,15.00,99.90,1134247,25,20013,-77
2024-05-12 21:42:10,15.00,15.00,15.00,99.90,1139011,25,21382,-76
2024-05-12 21:42:42,15.00,15.00,15.00,99.90,1122771,26,19940,-77
2024-05-12 21:43:12,15.00,15.00,15.00,99.90,1120511,26,19928,-77
2024-05-12 21:43:43,15.00,15.00,15.00,99.90,1118463,26,19944,-77
2024-05-12 21:44:13,15.00,15.00,15.00,99.90,1114635,26,20351,-77
2024-05-12 21:44:44,15.00,15.00,15.00,99.90,1117084,26,19979,-77
2024-05-12 21:45:15,15.00,15.00,15.00,99.90,1128356,26,19935,-77
2024-05-12 21:45:45,15.00,15.00,15.00,99.90,1129662,26,19928,-77
2024-05-12 21:46:16,15.00,15.00,15.00,99.90,1129164,25,19992,-77
2024-05-12 21:46:52,15.00,15.00,15.00,99.90,1136977,25,20376,-76
2024-05-12 21:47:22,14.90,14.90,14.90,99.90,1130191,26,19995,-77
2024-05-12 21:47:53,14.90,14.90,14.90,99.90,1137276,25,20000,-77
2024-05-12 21:48:23,14.90,14.90,14.90,99.90,1136801,25,20560,-77
2024-05-12 21:48:54,14.90,14.90,14.90,99.90,1131380,26,20406,-77
2024-05-12 21:49:24,14.90,14.90,14.90,99.90,1129462,26,19981,-77
2024-05-12 21:49:55,14.90,14.90,14.90,99.90,1134383,26,19928,-77
2024-05-12 21:50:26,14.90,14.90,14.90,99.90,1130190,25,20184,-77
2024-05-12 21:50:56,14.90,14.90,14.90,99.90,1138316,25,19939,-77
2024-05-12 21:51:27,14.90,14.90,14.90,99.90,1138654,25,20421,-77
2024-05-12 21:51:57,14.80,14.80,14.80,99.90,1140027,25,20386,-77
2024-05-12 21:52:28,14.90,14.90,14.90,99.90,1133664,25,20718,-77
2024-05-12 21:52:58,14.90,14.90,14.90,99.90,1136194,25,20449,-77
2024-05-12 21:53:29,14.90,14.90,14.90,99.90,1136853,25,20476,-77
2024-05-12 21:53:59,14.90,14.90,14.90,99.90,1132946,25,20353,-77
2024-05-12 21:54:32,14.80,14.80,14.80,99.90,1134644,25,21058,-77
2024-05-12 21:55:06,14.80,14.80,14.80,99.90,1137918,25,19927,-77
2024-05-12 21:55:36,14.80,14.80,14.80,99.90,1138972,25,19930,-77
2024-05-12 21:56:07,14.80,14.80,14.80,99.90,1133008,25,20444,-77
2024-05-12 21:56:38,14.80,14.80,14.80,99.90,1136815,26,19941,-77
2024-05-12 21:57:09,14.80,14.80,14.80,99.90,1133508,25,19938,-77
2024-05-12 21:57:39,14.80,14.80,14.80,99.90,1142252,25,20010,-77
2024-05-12 21:58:10,14.80,14.80,14.80,99.90,1129636,25,19948,-77
2024-05-12 21:58:40,14.80,14.80,14.80,99.90,1123855,26,19928,-77
2024-05-12 21:59:11,14.80,14.80,14.80,99.90,1132326,26,19936,-77
2024-05-12 21:59:42,14.80,14.80,14.80,99.90,1129058,26,19932,-77
2024-05-12 22:00:13,14.80,14.80,14.80,99.90,1120416,26,20410,-77
2024-05-12 22:00:43,14.80,14.80,14.80,99.90,1128895,26,20210,-77
2024-05-12 22:01:14,14.80,14.80,14.80,99.90,1127575,26,20012,-77
2024-05-12 22:01:44,14.80,14.80,14.80,99.90,1130792,26,20318,-77
2024-05-12 22:02:15,14.80,14.80,14.80,99.90,1132499,25,20456,-77
2024-05-12 22:02:45,14.80,14.80,14.80,99.90,1132810,25,19927,-77
2024-05-12 22:03:16,14.80,14.80,14.80,99.90,1138114,25,19940,-77
2024-05-12 22:03:46,14.80,14.80,14.80,99.90,1133183,25,20256,-77
2024-05-12 22:04:17,14.80,14.80,14.80,99.90,1138848,25,19927,-76
2024-05-12 22:04:47,14.70,14.70,14.70,99.90,1133518,25,19927,-76
2024-05-12 22:05:18,14.70,14.70,14.70,99.90,1129362,26,19932,-77
2024-05-12 22:05:49,14.70,14.70,14.70,99.90,1137511,26,20310,-77
2024-05-12 22:06:19,14.70,14.70,14.70,99.90,1133847,25,20251,-76
2024-05-12 22:06:50,14.70,14.70,14.70,99.90,1131552,26,20009,-76
2024-05-12 22:07:22,14.70,14.70,14.70,99.90,1124586,26,20018,-76
2024-05-12 22:07:54,14.70,14.70,14.70,99.90,1127707,26,20414,-76
2024-05-12 22:08:24,14.70,14.70,14.70,99.90,1128607,26,19931,-76
2024-05-12 22:08:55,14.70,14.70,14.70,99.90,1129688,25,20426,-76
2024-05-12 22:09:25,14.70,14.70,14.70,99.90,1130945,25,19967,-77
2024-05-12 22:09:56,14.70,14.70,14.70,99.90,1133741,25,19960,-76
2024-05-12 22:10:27,14.80,14.80,14.80,99.90,1134051,26,19977,-76
2024-05-12 22:10:58,14.70,14.70,14.70,99.90,1135010,26,20446,-76
2024-05-12 22:11:28,14.70,14.70,14.70,99.90,1126165,26,20192,-76
2024-05-12 22:11:59,14.70,14.70,14.70,99.90,1126241,26,20082,-76
2024-05-12 22:12:30,14.70,14.70,14.70,99.90,1130000,26,19982,-76
2024-05-12 22:13:00,14.70,14.70,14.70,99.90,1119103,26,20800,-76
2024-05-12 22:13:31,14.80,14.80,14.80,99.90,1125802,26,19934,-76
2024-05-12 22:14:01,14.70,14.70,14.70,99.90,1129371,26,19932,-79
2024-05-12 22:14:32,14.70,14.70,14.70,99.90,1128557,26,20269,-76
2024-05-12 22:15:03,14.70,14.70,14.70,99.90,1131913,25,19996,-76
2024-05-12 22:15:34,14.70,14.70,14.70,99.90,1132558,25,20356,-76
2024-05-12 22:16:05,14.70,14.70,14.70,99.90,1129829,26,20381,-76
2024-05-12 22:16:35,14.70,14.70,14.70,99.90,1141279,25,21148,-76
2024-05-12 22:17:06,14.70,14.70,14.70,99.90,1130264,25,19943,-76
2024-05-12 22:17:41,14.70,14.70,14.70,99.90,1140025,25,19942,-76
2024-05-12 22:18:11,14.70,14.70,14.70,99.90,1129296,25,19934,-76
2024-05-12 22:18:44,14.70,14.70,14.70,99.90,1134206,26,19938,-76
2024-05-12 22:19:14,14.80,14.80,14.80,99.90,1137088,25,20025,-76
2024-05-12 22:19:45,14.80,14.80,14.80,99.90,1139295,25,20425,-76
2024-05-12 22:20:16,14.90,14.90,14.90,99.90,1131394,25,20523,-76
2024-05-12 22:20:46,14.90,14.90,14.90,99.90,1129925,26,19931,-76
2024-05-12 22:21:17,14.90,14.90,14.90,99.90,1128247,26,20001,-76
2024-05-12 22:21:47,15.00,15.00,15.00,99.90,1132414,26,19935,-76
2024-05-12 22:22:20,15.00,15.00,15.00,99.90,1125597,26,19932,-76
2024-05-12 22:22:51,15.10,15.10,15.10,99.90,1129714,26,19947,-76
2024-05-12 22:23:21,15.10,15.10,15.10,99.90,1128206,26,20493,-76
2024-05-12 22:23:52,15.10,15.10,15.10,99.90,1133037,25,19928,-76
2024-05-12 22:24:22,15.10,15.10,15.10,99.90,1133587,25,20414,-76
2024-05-12 22:24:56,15.10,15.10,15.10,99.90,1131774,26,19941,-77
2024-05-12 22:25:26,15.10,15.10,15.10,99.90,1129052,26,19936,-77
2024-05-12 22:25:57,15.00,15.00,15.00,99.90,1128310,26,19927,-77
2024-05-12 22:26:27,15.00,15.00,15.00,99.90,1118978,26,19940,-77
2024-05-12 22:26:58,15.00,15.00,15.00,99.90,1119306,26,20409,-77
2024-05-12 22:27:28,15.00,15.00,15.00,99.90,1123272,26,20514,-76
2024-05-12 22:27:59,15.00,15.00,15.00,99.90,1114029,26,20536,-76
2024-05-12 22:28:29,15.00,15.00,15.00,99.90,1116708,26,19943,-77
2024-05-12 22:29:00,14.90,14.90,14.90,99.90,1129231,26,19928,-77
2024-05-12 22:29:31,14.90,14.90,14.90,99.90,1129178,26,19935,-83
2024-05-12 22:30:01,15.00,15.00,15.00,99.90,1123462,26,20383,-80
2024-05-12 22:30:32,14.90,14.90,14.90,99.90,1126847,26,19996,-78
2024-05-12 22:31:03,15.00,15.00,15.00,99.90,1122693,26,20730,-77
2024-05-12 22:31:33,14.90,14.90,14.90,99.90,1126200,26,19928,-78
2024-05-12 22:32:04,14.90,14.90,14.90,99.90,1130049,26,20427,-75
2024-05-12 22:32:35,14.90,14.90,14.90,99.90,1139056,25,20506,-76
2024-05-12 22:33:06,14.90,14.90,14.90,99.90,1137097,25,19936,-76
2024-05-12 22:33:39,14.90,14.90,14.90,99.90,1140336,25,19995,-77
2024-05-12 22:34:11,14.90,14.90,14.90,99.90,1134165,26,20362,-77
2024-05-12 22:34:41,14.90,14.90,14.90,99.90,1136618,25,20310,-77
2024-05-12 22:35:12,14.90,14.90,14.90,99.90,1130802,26,19935,-76
2024-05-12 22:35:42,14.80,14.80,14.80,99.90,1130350,26,20359,-77
2024-05-12 22:36:13,14.80,14.80,14.80,99.90,1130667,26,19939,-76
2024-05-12 22:36:43,14.80,14.80,14.80,99.90,1126878,26,19960,-76
2024-05-12 22:37:14,14.80,14.80,14.80,99.90,1139475,25,20135,-76
2024-05-12 22:37:45,14.80,14.80,14.80,99.90,1131079,26,19983,-76
2024-05-12 22:38:15,14.70,14.70,14.70,99.90,1135835,26,19928,-76
2024-05-12 22:38:46,14.70,14.70,14.70,99.90,1128995,26,19992,-76
2024-05-12 22:39:16,14.70,14.70,14.70,99.90,1121957,26,20386,-76
2024-05-12 22:39:47,14.70,14.70,14.70,99.90,1131830,26,20350,-76
2024-05-12 22:40:18,14.70,14.70,14.70,99.90,1130624,26,19928,-76
2024-05-12 22:40:48,14.70,14.70,14.70,99.90,1132087,25,19928,-76
2024-05-12 22:41:19,14.70,14.70,14.70,99.90,1125897,26,19933,-76
2024-05-12 22:41:49,14.70,14.70,14.70,99.90,1131586,26,19944,-76
2024-05-12 22:42:23,14.70,14.70,14.70,99.90,1123713,26,19928,-76
2024-05-12 22:42:53,14.70,14.70,14.70,99.90,1127115,25,19931,-77
2024-05-12 22:43:24,14.60,14.60,14.60,99.90,1137083,25,19927,-76
2024-05-12 22:43:55,14.60,14.60,14.60,99.90,1139112,25,19950,-77
2024-05-12 22:44:26,14.60,14.60,14.60,99.90,1129536,26,19939,-77
2024-05-12 22:44:57,14.60,14.60,14.60,99.90,1106497,26,19941,-77
2024-05-12 22:45:27,14.60,14.60,14.60,99.90,1115857,26,20002,-77
2024-05-12 22:45:58,14.60,14.60,14.60,99.90,1112021,26,20282,-76
2024-05-12 22:46:28,14.60,14.60,14.60,99.90,1122354,26,19928,-76
2024-05-12 22:46:59,14.60,14.60,14.60,99.90,1134844,25,19935,-77
2024-05-12 22:47:29,14.60,14.60,14.60,99.90,1136907,25,19927,-76
2024-05-12 22:48:00,14.60,14.60,14.60,99.90,1131808,26,20696,-77
2024-05-12 22:48:31,14.60,14.60,14.60,99.90,1128652,26,19996,-77
2024-05-12 22:49:01,14.50,14.50,14.50,99.90,1128566,26,20010,-76
2024-05-12 22:49:34,14.50,14.50,14.50,99.90,1129706,26,19928,-77
2024-05-12 22:50:05,14.50,14.50,14.50,99.90,1132488,25,20390,-76
2024-05-12 22:50:35,14.50,14.50,14.50,99.90,1137828,25,19961,-76
2024-05-12 22:51:08,14.50,14.50,14.50,99.90,1136611,25,19976,-76
2024-05-12 22:51:39,14.50,14.50,14.50,99.90,1127536,26,20418,-76
2024-05-12 22:52:11,14.50,14.50,14.50,99.90,1130345,26,19936,-75
2024-05-12 22:52:42,14.50,14.50,14.50,99.90,1125205,26,19929,-75
2024-05-12 22:53:13,14.50,14.50,14.50,99.90,1129587,25,19928,-76
2024-05-12 22:53:43,14.50,14.50,14.50,99.90,1133469,25,20218,-75
2024-05-12 22:54:14,14.50,14.50,14.50,99.90,1138656,25,19927,-76
2024-05-12 22:54:44,14.40,14.40,14.40,99.90,1129764,26,20331,-76
2024-05-12 22:55:16,14.50,14.50,14.50,99.90,1126169,26,19950,-76
2024-05-12 22:55:46,14.40,14.40,14.40,99.90,1126123,26,19967,-75
2024-05-12 22:56:17,14.50,14.50,14.50,99.90,1124427,26,20063,-75
2024-05-12 22:56:47,14.50,14.50,14.50,99.90,1139440,25,20481,-75
2024-05-12 22:57:19,14.40,14.40,14.40,99.90,1135086,25,20420,-76
2024-05-12 22:57:49,14.40,14.40,14.40,99.90,1140242,25,19971,-75
2024-05-12 22:58:21,14.50,14.50,14.50,99.90,1130733,25,19994,-75
2024-05-12 22:58:51,14.50,14.50,14.50,99.90,1134059,25,19927,-75
2024-05-12 22:59:22,14.40,14.40,14.40,99.90,1133910,25,20305,-76
2024-05-12 22:59:52,14.40,14.40,14.40,99.90,1131557,25,19939,-76
2024-05-12 23:00:24,14.40,14.40,14.40,99.90,1134965,25,19937,-75
2024-05-12 23:00:55,14.40,14.40,14.40,99.90,1138447,25,20041,-76
2024-05-12 23:01:25,14.40,14.40,14.40,99.90,1129075,25,20004,-76
2024-05-12 23:01:56,14.40,14.40,14.40,99.90,1136781,26,19928,-76
2024-05-12 23:02:26,14.40,14.40,14.40,99.90,1131783,25,19937,-76
2024-05-12 23:02:57,14.40,14.40,14.40,99.90,1141352,25,19955,-76
2024-05-12 23:03:27,14.40,14.40,14.40,99.90,1132768,25,19961,-75
2024-05-12 23:03:58,14.30,14.30,14.30,99.90,1123357,26,19935,-76
2024-05-12 23:04:28,14.30,14.30,14.30,99.90,1130359,26,19996,-76
2024-05-12 23:04:59,14.30,14.30,14.30,99.90,1125631,26,20404,-76
2024-05-12 23:05:30,14.30,14.30,14.30,99.90,1124464,26,20336,-76
2024-05-12 23:06:01,14.30,14.30,14.30,99.90,1133955,25,19928,-77
2024-05-12 23:06:31,14.30,14.30,14.30,99.90,1132090,25,19928,-76
2024-05-12 23:07:02,14.30,14.30,14.30,99.90,1134891,25,19933,-76
2024-05-12 23:07:32,14.30,14.30,14.30,99.90,1133790,25,19928,-76
2024-05-12 23:08:04,14.30,14.30,14.30,99.90,1131035,26,19943,-76
2024-05-12 23:08:35,14.30,14.30,14.30,99.90,1124472,26,20026,-76
2024-05-12 23:09:07,14.30,14.30,14.30,99.90,1124835,26,20003,-76
2024-05-12 23:09:38,14.30,14.30,14.30,99.90,1133604,26,20028,-77
2024-05-12 23:10:08,14.30,14.30,14.30,99.90,1142745,25,20062,-76
2024-05-12 23:10:40,14.30,14.30,14.30,99.90,1137575,25,20024,-76
2024-05-12 23:11:11,14.30,14.30,14.30,99.90,1120202,26,20345,-77
2024-05-12 23:11:41,14.20,14.20,14.20,99.90,1116438,26,19965,-77
2024-05-12 23:12:12,14.30,14.30,14.30,99.90,1109771,26,19929,-76
2024-05-12 23:12:44,14.20,14.20,14.20,99.90,1114833,26,20411,-76
2024-05-12 23:13:15,14.20,14.20,14.20,99.90,1124009,26,19929,-77
2024-05-12 23:13:47,14.20,14.20,14.20,99.90,1136247,26,20392,-77
2024-05-12 23:14:17,14.20,14.20,14.20,99.90,1133751,26,19946,-77
2024-05-12 23:14:48,14.20,14.20,14.20,99.90,1132653,26,19975,-76
2024-05-12 23:15:19,14.20,14.20,14.20,99.90,1135669,25,20549,-75
2024-05-12 23:15:49,14.20,14.20,14.20,99.90,1134393,25,19998,-75
2024-05-12 23:16:20,14.20,14.20,14.20,99.90,1127297,25,19927,-75
2024-05-12 23:16:51,14.20,14.20,14.20,99.90,1140418,25,19939,-75
2024-05-12 23:17:22,14.20,14.20,14.20,99.90,1134879,25,19963,-75
2024-05-12 23:17:52,14.20,14.20,14.20,99.90,1133628,26,19964,-74
2024-05-12 23:18:23,14.20,14.20,14.20,99.90,1131282,26,19936,-75
2024-05-12 23:18:53,14.20,14.20,14.20,99.90,1129700,25,20347,-75
2024-05-12 23:19:24,14.20,14.20,14.20,99.90,1136532,25,19950,-75
2024-05-12 23:19:54,14.20,14.20,14.20,99.90,1123308,26,19935,-75
2024-05-12 23:20:25,14.10,14.10,14.10,99.90,1125328,26,19947,-75
2024-05-12 23:20:55,14.10,14.10,14.10,99.90,1124449,26,19928,-75
2024-05-12 23:21:26,14.10,14.10,14.10,99.90,1129177,26,19996,-77
2024-05-12 23:21:57,14.10,14.10,14.10,99.90,1140370,25,20248,-75
2024-05-12 23:22:27,14.10,14.10,14.10,99.90,1132241,25,19935,-76
2024-05-12 23:22:58,14.00,14.00,14.00,99.90,1136499,26,20126,-75
2024-05-12 23:23:29,14.10,14.10,14.10,99.90,1126738,26,20245,-75
2024-05-12 23:23:59,14.00,14.00,14.00,99.90,1118982,26,19974,-75
2024-05-12 23:24:30,14.00,14.00,14.00,99.90,1125691,26,19927,-76
2024-05-12 23:25:00,14.00,14.00,14.00,99.90,1118412,26,19929,-75
2024-05-12 23:25:31,14.00,14.00,14.00,99.90,1125029,26,20362,-75
2024-05-12 23:26:02,14.00,14.00,14.00,99.90,1121237,26,20378,-76
2024-05-12 23:26:36,14.00,14.00,14.00,99.90,1121661,26,19983,-76
2024-05-12 23:27:06,14.00,14.00,14.00,99.90,1118475,26,20273,-76
2024-05-12 23:27:52,14.00,14.00,14.00,99.90,1120975,26,19929,-75
2024-05-12 23:28:23,14.00,14.00,14.00,99.90,1124792,26,20417,-75
2024-05-12 23:28:54,14.00,14.00,14.00,99.90,1135366,25,19934,-76
2024-05-12 23:29:24,13.90,13.90,13.90,99.90,1133456,25,20270,-75
2024-05-12 23:29:55,14.00,14.00,14.00,99.90,1137670,25,19971,-77
2024-05-12 23:30:26,13.90,13.90,13.90,99.90,1133089,26,19928,-75
2024-05-12 23:30:57,13.90,13.90,13.90,99.90,1137458,26,19927,-76
2024-05-12 23:31:29,13.90,13.90,13.90,99.90,1129199,26,20427,-75
2024-05-12 23:32:00,13.90,13.90,13.90,99.90,1131097,26,20196,-76
2024-05-12 23:32:30,13.90,13.90,13.90,99.90,1134985,25,19928,-76
2024-05-12 23:33:01,13.90,13.90,13.90,99.90,1124481,26,19956,-75
2024-05-12 23:33:32,13.90,13.90,13.90,99.90,1120640,26,19928,-75
2024-05-12 23:34:02,13.90,13.90,13.90,99.90,1119958,26,20015,-76
2024-05-12 23:34:33,13.90,13.90,13.90,99.90,1116913,26,20367,-76
2024-05-12 23:35:06,13.90,13.90,13.90,99.90,1130825,26,19934,-76
2024-05-12 23:35:37,13.90,13.90,13.90,99.90,1135211,25,20362,-76
2024-05-12 23:36:08,13.90,13.90,13.90,99.90,1134628,26,20178,-76
2024-05-12 23:36:38,13.90,13.90,13.90,99.90,1133387,25,20351,-76
2024-05-12 23:37:09,13.90,13.90,13.90,99.90,1122538,26,19935,-75
2024-05-12 23:37:39,13.90,13.90,13.90,99.90,1129663,26,19938,-76
2024-05-12 23:38:10,13.90,13.90,13.90,99.90,1125115,26,19940,-76
2024-05-12 23:38:40,13.90,13.90,13.90,99.90,1125475,25,19936,-75
2024-05-12 23:39:12,14.00,14.00,14.00,99.90,1133289,26,19928,-76
2024-05-12 23:39:42,13.90,13.90,13.90,99.90,1124358,26,19935,-76
2024-05-12 23:40:13,13.90,13.90,13.90,99.90,1126554,26,19939,-77
2024-05-12 23:40:43,13.90,13.90,13.90,99.90,1127733,26,20701,-78
2024-05-12 23:41:14,13.90,13.90,13.90,99.90,1128062,26,20034,-75
2024-05-12 23:41:45,13.90,13.90,13.90,99.90,1135270,25,19973,-76
2024-05-12 23:42:15,13.90,13.90,13.90,99.90,1134770,25,19987,-75
2024-05-12 23:42:46,13.90,13.90,13.90,99.90,1136553,25,19956,-78
2024-05-12 23:43:19,13.90,13.90,13.90,99.90,1132094,25,20002,-75
2024-05-12 23:43:50,13.90,13.90,13.90,99.90,1135057,26,19932,-76
2024-05-12 23:44:20,13.90,13.90,13.90,99.90,1133901,26,20021,-76
2024-05-12 23:44:51,13.90,13.90,13.90,99.90,1137846,26,19931,-75
2024-05-12 23:45:22,13.90,13.90,13.90,99.90,1135884,26,19936,-75
2024-05-12 23:45:52,13.90,13.90,13.90,99.90,1134235,26,19934,-76
2024-05-12 23:46:23,13.90,13.90,13.90,99.90,1136773,25,19934,-75
2024-05-12 23:46:55,13.90,13.90,13.90,99.90,1126223,26,19943,-75
2024-05-12 23:47:27,13.90,13.90,13.90,99.90,1125375,26,20406,-74
2024-05-12 23:47:58,13.90,13.90,13.90,99.90,1126375,26,19935,-75
2024-05-12 23:48:29,13.90,13.90,13.90,99.90,1126842,26,19947,-76
2024-05-12 23:49:00,13.90,13.90,13.90,99.90,1137212,25,20007,-75
2024-05-12 23:49:31,13.80,13.80,13.80,99.90,1134325,25,20527,-78
2024-05-12 23:50:01,13.80,13.80,13.80,99.90,1137086,26,19975,-77
2024-05-12 23:50:32,13.80,13.80,13.80,99.90,1131280,26,20440,-75
2024-05-12 23:51:04,13.80,13.80,13.80,99.90,1136354,26,19931,-76
2024-05-12 23:51:35,13.80,13.80,13.80,99.90,1128687,26,19935,-76
2024-05-12 23:52:06,13.80,13.80,13.80,99.90,1123013,26,19948,-78
2024-05-12 23:52:37,13.80,13.80,13.80,99.90,1130702,26,20464,-78
2024-05-12 23:53:08,13.80,13.80,13.80,99.90,1122740,26,19936,-75
2024-05-12 23:53:39,13.70,13.70,13.70,99.90,1128639,26,20351,-75
2024-05-12 23:54:10,13.70,13.70,13.70,99.90,1127955,26,19996,-77
2024-05-12 23:54:40,13.70,13.70,13.70,99.90,1125129,25,19980,-76
2024-05-12 23:55:11,13.70,13.70,13.70,99.90,1138013,25,19927,-75
2024-05-12 23:55:42,13.70,13.70,13.70,99.90,1137400,25,19935,-75
2024-05-12 23:56:12,13.70,13.70,13.70,99.90,1132225,26,19939,-75
2024-05-12 23:56:43,13.70,13.70,13.70,99.90,1128833,26,20221,-75
2024-05-12 23:57:14,13.70,13.70,13.70,99.90,1123306,26,19928,-75
2024-05-12 23:57:44,13.60,13.60,13.60,99.90,1126327,26,19987,-76
2024-05-12 23:58:19,13.60,13.60,13.60,99.90,1129299,26,19939,-76
2024-05-12 23:58:50,13.60,13.60,13.60,99.90,1131188,26,20471,-75
2024-05-12 23:59:21,13.60,13.60,13.60,99.90,1136579,26,19935,-76
2024-05-12 23:59:51,13.60,13.60,13.60,99.90,1134841,26,19935,-75