2024-05-12 00:00:14,12.50,12.50,12.50,99.90,1106117,26,19929,-73
2024-05-12 00:00:45,12.50,12.50,12.50,99.90,1104137,26,19929,-73
2024-05-12 00:01:15,12.60,12.60,12.60,99.90,1105409,26,20022,-73
2024-05-12 00:01:46,12.50,12.50,12.50,99.90,1108024,26,19972,-72
2024-05-12 00:02:17,12.60,12.60,12.60,99.90,1110574,26,19934,-73
2024-05-12 00:02:47,12.60,12.60,12.60,99.90,1109570,26,19929,-73
2024-05-12 00:03:24,12.50,12.50,12.50,99.90,1107163,26,19929,-74
2024-05-12 00:03:54,12.60,12.60,12.60,99.90,1106677,26,20387,-74
2024-05-12 00:04:25,12.60,12.60,12.60,99.90,1104485,26,20012,-74
2024-05-12 00:04:55,12.60,12.60,12.60,99.90,1110976,26,19944,-74
2024-05-12 00:05:26,12.60,12.60,12.60,99.90,1110267,26,20005,-73
2024-05-12 00:05:57,12.60,12.60,12.60,99.90,1106100,26,19965,-73
2024-05-12 00:06:27,12.60,12.60,12.60,99.90,1119337,26,19952,-74
2024-05-12 00:06:58,12.60,12.60,12.60,99.90,1115897,26,19929,-74
2024-05-12 00:07:28,12.60,12.60,12.60,99.90,1115120,26,20088,-73
2024-05-12 00:07:59,12.60,12.60,12.60,99.90,1115766,26,20634,-73
2024-05-12 00:08:30,12.60,12.60,12.60,99.90,1114232,26,19937,-73
2024-05-12 00:09:00,12.60,12.60,12.60,99.90,1120785,26,20322,-73
2024-05-12 00:09:31,12.60,12.60,12.60,99.90,1112808,26,19937,-73
2024-05-12 00:10:01,12.50,12.50,12.50,99.90,1114856,26,19929,-73
2024-05-12 00:10:32,12.50,12.50,12.50,99.90,1118446,26,19940,-73
2024-05-12 00:11:02,12.40,12.40,12.40,99.90,1108076,26,19929,-73
2024-05-12 00:11:33,12.40,12.40,12.40,99.90,1121276,26,19960,-73
2024-05-12 00:12:04,12.30,12.30,12.30,99.90,1115786,26,19929,-73
2024-05-12 00:12:34,12.30,12.30,12.30,99.90,1107641,26,19937,-73
2024-05-12 00:13:05,12.20,12.20,12.20,99.90,1105620,26,19940,-73
2024-05-12 00:13:35,12.20,12.20,12.20,99.90,1112522,26,19957,-73
2024-05-12 00:14:06,12.20,12.20,12.20,99.90,1108402,26,19936,-72
2024-05-12 00:14:37,12.20,12.20,12.20,99.90,1112152,26,19929,-74
2024-05-12 00:15:07,12.20,12.20,12.20,99.90,1109242,26,19937,-74
2024-05-12 00:15:38,12.10,12.10,12.10,99.90,1122406,26,19932,-73
2024-05-12 00:16:09,12.10,12.10,12.10,99.90,1111550,26,19929,-73
2024-05-12 00:16:40,12.10,12.10,12.10,99.90,1121365,26,19932,-73
2024-05-12 00:17:10,12.10,12.10,12.10,99.90,1106808,26,20381,-74
2024-05-12 00:17:41,12.10,12.10,12.10,99.90,1102938,26,20044,-73
2024-05-12 00:18:11,12.00,12.00,12.00,99.90,1118333,26,20803,-73
2024-05-12 00:18:42,12.00,12.00,12.00,99.90,1114438,26,20227,-73
2024-05-12 00:19:12,12.00,12.00,12.00,99.90,1119216,26,19935,-73
2024-05-12 00:19:43,12.00,12.00,12.00,99.90,1114240,26,20204,-74
2024-05-12 00:20:13,11.90,11.90,11.90,99.90,1112668,26,19938,-73
2024-05-12 00:20:45,11.90,11.90,11.90,99.90,1114317,26,19937,-73
2024-05-12 00:21:16,11.90,11.90,11.90,99.90,1108090,26,20220,-74
2024-05-12 00:21:47,11.90,11.90,11.90,99.90,1120907,26,19928,-73
2024-05-12 00:22:17,11.90,11.90,11.90,99.90,1114274,26,19929,-73
2024-05-12 00:22:48,11.90,11.90,11.90,99.90,1120612,26,19995,-74
2024-05-12 00:23:19,11.80,11.80,11.80,99.90,1108960,26,19936,-73
2024-05-12 00:23:49,11.90,11.90,11.90,99.90,1120634,26,19939,-73
2024-05-12 00:24:20,11.80,11.80,11.80,99.90,1111915,26,20298,-72
2024-05-12 00:24:50,11.90,11.90,11.90,99.90,1112013,26,20006,-73
2024-05-12 00:25:21,11.80,11.80,11.80,99.90,1112362,26,19929,-74
2024-05-12 00:25:52,11.80,11.80,11.80,99.90,1113270,26,20671,-73
2024-05-12 00:26:23,11.80,11.80,11.80,99.90,1118433,26,19935,-72
2024-05-12 00:26:54,11.90,11.90,11.90,99.90,1114958,26,19947,-72
2024-05-12 00:27:24,11.90,11.90,11.90,99.90,1118514,26,20006,-72
2024-05-12 00:27:55,11.90,11.90,11.90,99.90,1115350,26,19936,-73
2024-05-12 00:28:25,11.80,11.80,11.80,99.90,1107747,26,20489,-73
2024-05-12 00:28:56,11.80,11.80,11.80,99.90,1118265,26,19936,-74
2024-05-12 00:29:26,11.80,11.80,11.80,99.90,1118407,26,20281,-74
2024-05-12 00:29:57,11.70,11.70,11.70,99.90,1111797,26,20162,-74
2024-05-12 00:30:27,11.70,11.70,11.70,99.90,1118261,26,20300,-72
2024-05-12 00:30:58,11.70,11.70,11.70,99.90,1110643,26,20337,-73
2024-05-12 00:31:28,11.70,11.70,11.70,99.90,1115430,26,19951,-73
2024-05-12 00:31:59,11.70,11.70,11.70,99.90,1118001,26,19944,-73
2024-05-12 00:32:35,11.70,11.70,11.70,99.90,1116377,26,19930,-73
2024-05-12 00:33:06,11.70,11.70,11.70,99.90,1115690,26,19929,-73
2024-05-12 00:33:37,11.80,11.80,11.80,99.90,1118439,26,20350,-74
2024-05-12 00:34:07,11.70,11.70,11.70,99.90,1112279,26,19965,-72
2024-05-12 00:34:38,11.80,11.80,11.80,99.90,1115375,26,19961,-72
2024-05-12 00:35:08,11.80,11.80,11.80,99.90,1114962,26,20185,-72
2024-05-12 00:35:39,11.80,11.80,11.80,99.90,1114471,26,20356,-73
2024-05-12 00:36:10,11.90,11.90,11.90,99.90,1111752,26,19930,-72
2024-05-12 00:36:40,11.90,11.90,11.90,99.90,1122126,26,20267,-72
2024-05-12 00:37:11,11.90,11.90,11.90,99.90,1114977,26,20388,-73
2024-05-12 00:37:41,11.90,11.90,11.90,99.90,1122279,26,19929,-75
2024-05-12 00:38:12,11.80,11.80,11.80,99.90,1112344,26,19933,-73
2024-05-12 00:38:43,11.80,11.80,11.80,99.90,1109228,26,20379,-72
2024-05-12 00:39:13,11.70,11.70,11.70,99.90,1118800,26,19932,-73
2024-05-12 00:39:44,11.70,11.70,11.70,99.90,1114662,26,20230,-75
2024-05-12 00:40:14,11.70,11.70,11.70,99.90,1118316,26,19936,-75
2024-05-12 00:40:45,11.70,11.70,11.70,99.90,1113904,26,20253,-72
2024-05-12 00:41:15,11.70,11.70,11.70,99.90,1106810,26,20294,-73
2024-05-12 00:41:46,11.70,11.70,11.70,99.90,1118846,26,20322,-73
2024-05-12 00:42:16,11.70,11.70,11.70,99.90,1114244,26,20182,-75
2024-05-12 00:42:53,11.80,11.80,11.80,99.90,1108107,26,19930,-73
2024-05-12 00:43:24,11.80,11.80,11.80,99.90,1105031,26,20231,-73
2024-05-12 00:43:54,11.80,11.80,11.80,99.90,1120022,26,19934,-72
2024-05-12 00:44:25,11.80,11.80,11.80,99.90,1112171,26,19929,-73
2024-05-12 00:44:55,11.80,11.80,11.80,99.90,1111015,26,20304,-73
2024-05-12 00:45:26,11.80,11.80,11.80,99.90,1112889,26,19933,-73
2024-05-12 00:45:56,11.90,11.90,11.90,99.90,1109638,26,20289,-73
2024-05-12 00:46:27,11.80,11.80,11.80,99.90,1116353,26,20381,-73
2024-05-12 00:46:57,11.80,11.80,11.80,99.90,1106395,26,20137,-73
2024-05-12 00:47:28,11.80,11.80,11.80,99.90,1111808,26,19933,-73
2024-05-12 00:47:58,11.90,11.90,11.90,99.90,1108209,26,20528,-73
2024-05-12 00:48:29,11.90,11.90,11.90,99.90,1112113,26,20647,-73
2024-05-12 00:49:00,11.90,11.90,11.90,99.90,1114768,26,20496,-72
2024-05-12 00:49:30,11.90,11.90,11.90,99.90,1117452,26,19936,-73
2024-05-12 00:50:01,11.90,11.90,11.90,99.90,1112216,26,20280,-73
2024-05-12 00:50:32,11.90,11.90,11.90,99.90,1110888,26,19937,-73
2024-05-12 00:51:03,11.90,11.90,11.90,99.90,1110390,26,19936,-72
2024-05-12 00:51:35,11.80,11.80,11.80,99.90,1104713,26,20165,-72
2024-05-12 00:52:05,11.80,11.80,11.80,99.90,1114018,26,19949,-72
2024-05-12 00:52:36,11.70,11.70,11.70,99.90,1114679,26,19974,-71
2024-05-12 00:53:07,11.70,11.70,11.70,99.90,1116916,26,20005,-74
2024-05-12 00:53:38,11.60,11.60,11.60,99.90,1116461,26,19937,-73
2024-05-12 00:54:08,11.60,11.60,11.60,99.90,1108980,26,19930,-73
2024-05-12 00:54:39,11.60,11.60,11.60,99.90,1114187,26,20636,-72
2024-05-12 00:55:10,11.60,11.60,11.60,99.90,1113902,26,20005,-72
2024-05-12 00:55:43,11.60,11.60,11.60,99.90,1110725,26,19933,-73
2024-05-12 00:56:13,11.60,11.60,11.60,99.90,1115281,26,19929,-72
2024-05-12 00:56:44,11.50,11.50,11.50,99.90,1108313,26,19929,-73
2024-05-12 00:57:14,11.50,11.50,11.50,99.90,1121728,26,20235,-69
2024-05-12 00:57:46,11.50,11.50,11.50,99.90,1107911,26,19934,-69
2024-05-12 00:58:18,11.60,11.60,11.60,99.90,1115682,26,20047,-69
2024-05-12 00:58:50,11.60,11.60,11.60,99.90,1115053,26,20408,-70
2024-05-12 00:59:21,11.60,11.60,11.60,99.90,1115536,26,19936,-71
2024-05-12 00:59:51,11.60,11.60,11.60,99.90,1117921,26,20405,-71
2024-05-12 01:00:22,11.60,11.60,11.60,99.90,1114643,26,20493,-71
2024-05-12 01:00:53,11.60,11.60,11.60,99.90,1116078,26,19940,-71
2024-05-12 01:01:23,11.60,11.60,11.60,99.90,1117972,26,19932,-71
2024-05-12 01:01:55,11.60,11.60,11.60,99.90,1111998,26,19956,-71
2024-05-12 01:02:25,11.60,11.60,11.60,99.90,1119939,26,19935,-71
2024-05-12 01:02:56,11.60,11.60,11.60,99.90,1112575,26,19937,-70
2024-05-12 01:03:26,11.60,11.60,11.60,99.90,1113284,26,20252,-72
2024-05-12 01:03:57,11.70,11.70,11.70,99.90,1119633,26,20035,-72
2024-05-12 01:04:28,11.60,11.60,11.60,99.90,1109308,26,19995,-72
2024-05-12 01:04:59,11.60,11.60,11.60,99.90,1111436,26,19996,-72
2024-05-12 01:05:29,11.60,11.60,11.60,99.90,1112045,26,20424,-72
2024-05-12 01:06:00,11.60,11.60,11.60,99.90,1111983,26,19942,-72
2024-05-12 01:06:30,11.60,11.60,11.60,99.90,1118984,26,19962,-70
2024-05-12 01:07:01,11.70,11.70,11.70,99.90,1114253,26,19998,-71
2024-05-12 01:07:31,11.70,11.70,11.70,99.90,1115609,26,20355,-68
2024-05-12 01:08:03,11.70,11.70,11.70,99.90,1113943,26,19929,-70
2024-05-12 01:08:34,11.70,11.70,11.70,99.90,1117397,26,19988,-69
2024-05-12 01:09:04,11.70,11.70,11.70,99.90,1112604,26,20646,-72
2024-05-12 01:09:35,11.80,11.80,11.80,99.90,1117150,26,19978,-69
2024-05-12 01:10:06,11.70,11.70,11.70,99.90,1107480,26,20003,-70
2024-05-12 01:10:37,11.80,11.80,11.80,99.90,1110392,26,20245,-69
2024-05-12 01:11:08,11.70,11.70,11.70,99.90,1109964,26,19929,-70
2024-05-12 01:11:38,11.70,11.70,11.70,99.90,1115717,26,19935,-69
2024-05-12 01:12:09,11.70,11.70,11.70,99.90,1114064,26,21008,-69
2024-05-12 01:12:49,11.70,11.70,11.70,99.90,1119929,26,19997,-70
2024-05-12 01:13:20,11.70,11.70,11.70,99.90,1107358,26,19929,-69
2024-05-12 01:13:50,11.70,11.70,11.70,99.90,1117258,26,20005,-70
2024-05-12 01:14:21,11.70,11.70,11.70,99.90,1112154,26,20392,-68
2024-05-12 01:14:51,11.70,11.70,11.70,99.90,1112510,26,21320,-71
2024-05-12 01:15:25,11.70,11.70,11.70,99.90,1113489,26,19929,-70
2024-05-12 01:15:56,11.70,11.70,11.70,99.90,1112245,26,19930,-70
2024-05-12 01:16:27,11.70,11.70,11.70,99.90,1116933,26,19929,-71
2024-05-12 01:16:57,11.70,11.70,11.70,99.90,1109535,26,20715,-70
2024-05-12 01:17:28,11.60,11.60,11.60,99.90,1110405,26,19941,-71
2024-05-12 01:17:59,11.60,11.60,11.60,99.90,1116714,26,20615,-70
2024-05-12 01:18:29,11.60,11.60,11.60,99.90,1111782,26,19941,-69
2024-05-12 01:19:01,11.60,11.60,11.60,99.90,1111268,26,19930,-70
2024-05-12 01:19:32,11.70,11.70,11.70,99.90,1119145,26,19929,-69
2024-05-12 01:20:03,11.70,11.70,11.70,99.90,1113841,26,20281,-69
2024-05-12 01:20:34,11.70,11.70,11.70,99.90,1115344,26,19928,-70
2024-05-12 01:21:05,11.70,11.70,11.70,99.90,1111583,26,20317,-70
2024-05-12 01:21:38,11.70,11.70,11.70,99.90,1116480,26,20447,-70
2024-05-12 01:22:16,11.60,11.60,11.60,99.90,1116715,26,20344,-69
2024-05-12 01:23:00,11.60,11.60,11.60,99.90,1107468,26,19938,-70
2024-05-12 01:23:49,11.60,11.60,11.60,99.90,1115771,26,19928,-70
2024-05-12 01:24:22,11.50,11.50,11.50,99.90,1119761,26,19964,-70
2024-05-12 01:24:55,11.40,11.40,11.40,99.90,1110709,26,19940,-69
2024-05-12 01:25:29,11.40,11.40,11.40,99.90,1116004,26,19933,-70
2024-05-12 01:25:59,11.40,11.40,11.40,99.90,1109051,26,19929,-70
2024-05-12 01:26:30,11.40,11.40,11.40,99.90,1114233,26,19937,-70
2024-05-12 01:27:01,11.40,11.40,11.40,99.90,1118920,26,19929,-70
2024-05-12 01:27:31,11.40,11.40,11.40,99.90,1111500,26,20059,-70
2024-05-12 01:28:04,11.40,11.40,11.40,99.90,1115686,26,19955,-70
2024-05-12 01:28:34,11.50,11.50,11.50,99.90,1110894,26,19933,-70
2024-05-12 01:29:05,11.50,11.50,11.50,99.90,1115846,26,19994,-70
2024-05-12 01:29:35,11.50,11.50,11.50,99.90,1109630,26,20436,-70
2024-05-12 01:30:06,11.50,11.50,11.50,99.90,1104543,26,19945,-70
2024-05-12 01:30:37,11.50,11.50,11.50,99.90,1111564,26,19971,-70
2024-05-12 01:31:07,11.50,11.50,11.50,99.90,1114415,26,19933,-68
2024-05-12 01:31:38,11.40,11.40,11.40,99.90,1117443,26,19947,-69
2024-05-12 01:32:09,11.30,11.30,11.30,99.90,1109380,26,19934,-69
2024-05-12 01:32:39,11.30,11.30,11.30,99.90,1107370,26,20352,-70
2024-05-12 01:33:10,11.30,11.30,11.30,99.90,1105818,26,20356,-69
2024-05-12 01:33:40,11.20,11.20,11.20,99.90,1107342,26,20450,-70
2024-05-12 01:34:11,11.20,11.20,11.20,99.90,1117081,26,19959,-70
2024-05-12 01:34:41,11.10,11.10,11.10,99.90,1112994,26,19929,-70
2024-05-12 01:35:12,11.10,11.10,11.10,99.90,1120874,26,20258,-70
2024-05-12 01:35:42,11.10,11.10,11.10,99.90,1115768,26,20221,-73
2024-05-12 01:36:13,11.10,11.10,11.10,99.90,1108378,26,20363,-72
2024-05-12 01:36:44,11.20,11.20,11.20,99.90,1113977,26,19932,-73
2024-05-12 01:37:14,11.10,11.10,11.10,99.90,1106612,26,20027,-72
2024-05-12 01:37:45,11.10,11.10,11.10,99.90,1114020,26,19933,-72
2024-05-12 01:38:15,11.10,11.10,11.10,99.90,1118255,26,19986,-72
2024-05-12 01:38:46,11.10,11.10,11.10,99.90,1116510,26,20009,-72
2024-05-12 01:39:17,11.10,11.10,11.10,99.90,1115326,26,19937,-72
2024-05-12 01:39:47,11.20,11.20,11.20,99.90,1108543,26,19941,-71
2024-05-12 01:40:18,11.10,11.10,11.10,99.90,1111622,26,19940,-72
2024-05-12 01:40:48,11.10,11.10,11.10,99.90,1119034,26,19935,-70
2024-05-12 01:41:19,11.10,11.10,11.10,99.90,1112832,26,19998,-70
2024-05-12 01:41:49,11.20,11.20,11.20,99.90,1107853,26,20301,-70
2024-05-12 01:42:21,11.20,11.20,11.20,99.90,1111184,26,20351,-70
2024-05-12 01:42:52,11.20,11.20,11.20,99.90,1108292,26,19937,-70
2024-05-12 01:43:22,11.20,11.20,11.20,99.90,1118847,26,19941,-71
2024-05-12 01:43:53,11.20,11.20,11.20,99.90,1111284,26,19929,-70
2024-05-12 01:44:23,11.20,11.20,11.20,99.90,1120553,26,19935,-69
2024-05-12 01:44:54,11.10,11.10,11.10,99.90,1110139,26,19938,-69
2024-05-12 01:45:24,11.10,11.10,11.10,99.90,1119382,26,19928,-70
2024-05-12 01:45:55,11.10,11.10,11.10,99.90,1111667,26,19940,-69
2024-05-12 01:46:25,11.10,11.10,11.10,99.90,1107812,26,19979,-69
2024-05-12 01:46:56,11.10,11.10,11.10,99.90,1113568,26,20364,-69
2024-05-12 01:47:27,11.00,11.00,11.00,99.90,1113332,26,20026,-69
2024-05-12 01:47:57,11.00,11.00,11.00,99.90,1111309,26,20582,-71
2024-05-12 01:48:28,11.10,11.10,11.10,99.90,1105087,26,19941,-72
2024-05-12 01:48:58,11.00,11.00,11.00,99.90,1107040,26,19944,-71
2024-05-12 01:49:29,11.00,11.00,11.00,99.90,1120591,26,19982,-71
2024-05-12 01:50:00,11.00,11.00,11.00,99.90,1115956,26,19935,-71
2024-05-12 01:50:30,11.10,11.10,11.10,99.90,1119652,26,19997,-71
2024-05-12 01:51:01,11.10,11.10,11.10,99.90,1105029,26,19935,-71
2024-05-12 01:51:31,11.10,11.10,11.10,99.90,1107145,26,19937,-71
2024-05-12 01:52:02,11.20,11.20,11.20,99.90,1110578,26,19933,-69
2024-05-12 01:52:32,11.20,11.20,11.20,99.90,1114499,26,19969,-70
2024-05-12 01:53:03,11.20,11.20,11.20,99.90,1117212,26,20396,-70
2024-05-12 01:53:34,11.20,11.20,11.20,99.90,1112380,26,20360,-70
2024-05-12 01:54:04,11.20,11.20,11.20,99.90,1113354,26,19933,-70
2024-05-12 01:54:35,11.20,11.20,11.20,99.90,1116326,26,19957,-70
2024-05-12 01:55:06,11.20,11.20,11.20,99.90,1110561,26,19944,-70
2024-05-12 01:55:36,11.20,11.20,11.20,99.90,1118747,26,19964,-71
2024-05-12 01:56:07,11.20,11.20,11.20,99.90,1111546,26,19935,-70
2024-05-12 01:56:37,11.30,11.30,11.30,99.90,1117863,26,19998,-71
2024-05-12 01:57:08,11.30,11.30,11.30,99.90,1108232,26,19933,-71
2024-05-12 01:57:38,11.30,11.30,11.30,99.90,1107115,26,20065,-70
2024-05-12 01:58:09,11.30,11.30,11.30,99.90,1111623,26,19937,-71
2024-05-12 01:58:39,11.30,11.30,11.30,99.90,1114956,26,19929,-71
2024-05-12 01:59:10,11.30,11.30,11.30,99.90,1118577,26,19968,-70
2024-05-12 01:59:40,11.30,11.30,11.30,99.90,1121952,26,19946,-70
2024-05-12 02:00:11,11.30,11.30,11.30,99.90,1115373,26,20057,-71
2024-05-12 02:00:42,11.30,11.30,11.30,99.90,1117289,26,19936,-71
2024-05-12 02:01:12,11.30,11.30,11.30,99.90,1118531,26,20128,-71
2024-05-12 02:01:43,11.30,11.30,11.30,99.90,1108509,26,19929,-70
2024-05-12 02:02:13,11.30,11.30,11.30,99.90,1115533,26,19995,-70
2024-05-12 02:02:44,11.30,11.30,11.30,99.90,1118269,26,20375,-70
2024-05-12 02:03:15,11.30,11.30,11.30,99.90,1115511,26,20437,-70
2024-05-12 02:03:45,11.30,11.30,11.30,99.90,1118064,26,19948,-72
2024-05-12 02:04:16,11.20,11.20,11.20,99.90,1108308,26,19962,-71
2024-05-12 02:04:46,11.20,11.20,11.20,99.90,1114886,26,20439,-71
2024-05-12 02:05:18,11.20,11.20,11.20,99.90,1107385,26,20031,-72
2024-05-12 02:05:48,11.20,11.20,11.20,99.90,1117531,26,20012,-72
2024-05-12 02:06:19,11.20,11.20,11.20,99.90,1113013,26,19991,-71
2024-05-12 02:06:49,11.20,11.20,11.20,99.90,1108583,26,19940,-71
2024-05-12 02:07:20,11.20,11.20,11.20,99.90,1116519,26,19941,-72
2024-05-12 02:07:50,11.20,11.20,11.20,99.90,1116343,26,19960,-71
2024-05-12 02:08:21,11.20,11.20,11.20,99.90,1105948,26,19994,-71
2024-05-12 02:08:52,11.20,11.20,11.20,99.90,1120270,26,19928,-71
2024-05-12 02:09:22,11.20,11.20,11.20,99.90,1116080,26,20376,-72
2024-05-12 02:09:53,11.20,11.20,11.20,99.90,1111194,26,19929,-72
2024-05-12 02:10:23,11.20,11.20,11.20,99.90,1112758,26,20240,-71
2024-05-12 02:10:54,11.20,11.20,11.20,99.90,1112575,26,19933,-71
2024-05-12 02:11:24,11.20,11.20,11.20,99.90,1112400,26,19965,-72
2024-05-12 02:11:55,11.20,11.20,11.20,99.90,1107814,26,20260,-72
2024-05-12 02:12:25,11.20,11.20,11.20,99.90,1121802,26,19980,-72
2024-05-12 02:12:56,11.20,11.20,11.20,99.90,1114911,26,20008,-72
2024-05-12 02:13:27,11.20,11.20,11.20,99.90,1119200,26,19929,-72
2024-05-12 02:13:57,11.20,11.20,11.20,99.90,1112097,26,20051,-73
2024-05-12 02:14:28,11.30,11.30,11.30,99.90,1108258,26,19936,-72
2024-05-12 02:14:58,11.20,11.20,11.20,99.90,1111704,26,20749,-72
2024-05-12 02:15:29,11.20,11.20,11.20,99.90,1108037,26,20380,-71
2024-05-12 02:15:59,11.30,11.30,11.30,99.90,1121927,26,20101,-72
2024-05-12 02:16:30,11.30,11.30,11.30,99.90,1111894,26,19929,-72
2024-05-12 02:17:00,11.30,11.30,11.30,99.90,1116776,26,20052,-72
2024-05-12 02:17:31,11.20,11.20,11.20,99.90,1114375,26,19983,-72
2024-05-12 02:18:01,11.20,11.20,11.20,99.90,1106641,26,19938,-72
2024-05-12 02:18:34,11.20,11.20,11.20,99.90,1111201,26,20356,-72
2024-05-12 02:19:05,11.20,11.20,11.20,99.90,1108768,26,19938,-72
2024-05-12 02:19:35,11.20,11.20,11.20,99.90,1118656,26,19940,-72
2024-05-12 02:20:06,11.20,11.20,11.20,99.90,1111237,26,19929,-71
2024-05-12 02:20:37,11.20,11.20,11.20,99.90,1109686,26,20373,-72
2024-05-12 02:21:07,11.20,11.20,11.20,99.90,1120785,26,19929,-71
2024-05-12 02:21:38,11.20,11.20,11.20,99.90,1108197,26,20041,-72
2024-05-12 02:22:08,11.20,11.20,11.20,99.90,1120443,26,19998,-72
2024-05-12 02:22:39,11.20,11.20,11.20,99.90,1109749,26,19929,-72
2024-05-12 02:23:10,11.20,11.20,11.20,99.90,1111087,26,19984,-72
2024-05-12 02:23:40,11.20,11.20,11.20,99.90,1107210,26,19930,-71
2024-05-12 02:24:12,11.20,11.20,11.20,99.90,1109564,26,20550,-71
2024-05-12 02:24:45,11.10,11.10,11.10,99.90,1119520,26,19936,-71
2024-05-12 02:25:15,11.20,11.20,11.20,99.90,1118983,26,19936,-71
2024-05-12 02:25:46,11.10,11.10,11.10,99.90,1118236,26,20363,-70
2024-05-12 02:26:17,11.10,11.10,11.10,99.90,1104250,26,19929,-71
2024-05-12 02:26:47,11.10,11.10,11.10,99.90,1110830,26,19930,-72
2024-05-12 02:27:18,11.10,11.10,11.10,99.90,1110194,26,20360,-72
2024-05-12 02:27:48,11.10,11.10,11.10,99.90,1108759,26,20396,-71
2024-05-12 02:28:19,11.10,11.10,11.10,99.90,1115299,26,20199,-71
2024-05-12 02:28:50,11.10,11.10,11.10,99.90,1110062,26,20315,-71
2024-05-12 02:29:20,11.10,11.10,11.10,99.90,1108784,26,20009,-72
2024-05-12 02:29:51,11.10,11.10,11.10,99.90,1106812,26,20482,-71
2024-05-12 02:30:21,11.10,11.10,11.10,99.90,1107224,26,19929,-71
2024-05-12 02:30:52,11.00,11.00,11.00,99.90,1116128,26,19941,-71
2024-05-12 02:31:22,11.00,11.00,11.00,99.90,1117259,26,19986,-71
2024-05-12 02:31:53,11.00,11.00,11.00,99.90,1109758,26,20221,-72
2024-05-12 02:32:23,11.00,11.00,11.00,99.90,1115464,26,20255,-72
2024-05-12 02:32:54,11.00,11.00,11.00,99.90,1113548,26,19936,-72
2024-05-12 02:33:24,10.90,10.90,10.90,99.90,1109132,26,19929,-72
2024-05-12 02:33:55,10.80,10.80,10.80,99.90,1119256,26,19969,-72
2024-05-12 02:34:25,10.80,10.80,10.80,99.90,1113387,26,19961,-72
2024-05-12 02:34:56,10.70,10.70,10.70,99.90,1114370,26,20052,-72
2024-05-12 02:35:36,10.70,10.70,10.70,99.90,1116087,26,19998,-72
2024-05-12 02:36:08,10.70,10.70,10.70,99.90,1115520,26,19929,-72
2024-05-12 02:36:38,10.80,10.80,10.80,99.90,1113425,26,20360,-72
2024-05-12 02:37:09,10.70,10.70,10.70,99.90,1110084,26,19930,-71
2024-05-12 02:37:39,10.70,10.70,10.70,99.90,1116701,26,20022,-71
2024-05-12 02:38:10,10.70,10.70,10.70,99.90,1109473,26,20406,-71
2024-05-12 02:38:40,10.70,10.70,10.70,99.90,1111209,26,19933,-70
2024-05-12 02:39:11,10.60,10.60,10.60,99.90,1118364,26,19932,-72
2024-05-12 02:39:42,10.60,10.60,10.60,99.90,1115729,26,19969,-72
2024-05-12 02:40:12,10.50,10.50,10.50,99.90,1117033,26,20329,-72
2024-05-12 02:40:43,10.50,10.50,10.50,99.90,1115483,26,20036,-72
2024-05-12 02:41:13,10.50,10.50,10.50,99.90,1117231,26,21037,-72
2024-05-12 02:41:44,10.50,10.50,10.50,99.90,1111795,26,20249,-72
2024-05-12 02:42:14,10.40,10.40,10.40,99.90,1116235,26,20768,-73
2024-05-12 02:42:45,10.50,10.50,10.50,99.90,1117510,26,19940,-72
2024-05-12 02:43:15,10.40,10.40,10.40,99.90,1110129,26,19933,-71
2024-05-12 02:43:46,10.40,10.40,10.40,99.90,1119380,26,19928,-71
2024-05-12 02:44:17,10.30,10.30,10.30,99.90,1111541,26,19987,-73
2024-05-12 02:44:48,10.40,10.40,10.40,99.90,1108626,26,19929,-71
2024-05-12 02:45:19,10.40,10.40,10.40,99.90,1111153,26,20389,-71
2024-05-12 02:45:49,10.40,10.40,10.40,99.90,1110863,26,20003,-72
2024-05-12 02:46:20,10.40,10.40,10.40,99.90,1115490,26,19940,-71
2024-05-12 02:46:50,10.50,10.50,10.50,99.90,1108751,26,19929,-71
2024-05-12 02:47:21,10.50,10.50,10.50,99.90,1115133,26,20291,-72
2024-05-12 02:47:51,10.50,10.50,10.50,99.90,1118341,26,20334,-72
2024-05-12 02:48:22,10.50,10.50,10.50,99.90,1108112,26,20017,-72
2024-05-12 02:48:52,10.50,10.50,10.50,99.90,1115323,26,19961,-72
2024-05-12 02:49:23,10.50,10.50,10.50,99.90,1114940,26,20000,-72
2024-05-12 02:49:54,10.50,10.50,10.50,99.90,1112291,26,19937,-72
2024-05-12 02:50:24,10.50,10.50,10.50,99.90,1117104,26,20994,-72
2024-05-12 02:50:55,10.50,10.50,10.50,99.90,1114447,26,19937,-72
2024-05-12 02:51:25,10.50,10.50,10.50,99.90,1116465,26,19940,-72
2024-05-12 02:51:56,10.50,10.50,10.50,99.90,1117011,26,19982,-72
2024-05-12 02:52:26,10.50,10.50,10.50,99.90,1108328,26,20307,-73
2024-05-12 02:52:57,10.50,10.50,10.50,99.90,1116423,26,20089,-73
2024-05-12 02:53:28,10.50,10.50,10.50,99.90,1106913,26,20048,-72
2024-05-12 02:53:58,10.50,10.50,10.50,99.90,1118611,26,20444,-72
2024-05-12 02:54:29,10.50,10.50,10.50,99.90,1116262,26,19929,-72
2024-05-12 02:55:00,10.50,10.50,10.50,99.90,1106087,26,20762,-72
2024-05-12 02:55:31,10.50,10.50,10.50,99.90,1116992,26,19937,-72
2024-05-12 02:56:01,10.50,10.50,10.50,99.90,1112571,26,20251,-73
2024-05-12 02:56:32,10.50,10.50,10.50,99.90,1107982,26,19962,-72
2024-05-12 02:57:03,10.40,10.40,10.40,99.90,1121049,26,20015,-73
2024-05-12 02:57:33,10.40,10.40,10.40,99.90,1115075,26,19957,-73
2024-05-12 02:58:04,10.40,10.40,10.40,99.90,1112329,26,19965,-72
2024-05-12 02:58:37,10.40,10.40,10.40,99.90,1112137,26,19936,-70
2024-05-12 02:59:07,10.50,10.50,10.50,99.90,1106993,26,19929,-71
2024-05-12 02:59:38,10.50,10.50,10.50,99.90,1114142,26,19929,-71
2024-05-12 03:00:10,10.50,10.50,10.50,99.90,1108302,26,19929,-72
2024-05-12 03:00:43,10.50,10.50,10.50,99.90,1118226,26,19928,-71
2024-05-12 03:01:13,10.50,10.50,10.50,99.90,1112371,26,19997,-71
2024-05-12 03:01:44,10.50,10.50,10.50,99.90,1120506,26,20453,-71
2024-05-12 03:02:14,10.60,10.60,10.60,99.90,1111995,26,20542,-71
2024-05-12 03:02:46,10.60,10.60,10.60,99.90,1111587,26,19979,-72
2024-05-12 03:03:17,10.60,10.60,10.60,99.90,1119530,26,19978,-71
2024-05-12 03:03:47,10.50,10.50,10.50,99.90,1111724,26,20351,-71
2024-05-12 03:04:18,10.50,10.50,10.50,99.90,1109948,26,19937,-71
2024-05-12 03:04:48,10.40,10.40,10.40,99.90,1109244,26,19936,-71
2024-05-12 03:05:19,10.40,10.40,10.40,99.90,1110868,26,19929,-70
2024-05-12 03:05:50,10.40,10.40,10.40,99.90,1119185,26,19952,-70
2024-05-12 03:06:20,10.40,10.40,10.40,99.90,1111126,26,20376,-69
2024-05-12 03:06:51,10.40,10.40,10.40,99.90,1114493,26,19929,-71
2024-05-12 03:07:21,10.30,10.30,10.30,99.90,1115807,26,19932,-71
2024-05-12 03:07:52,10.30,10.30,10.30,99.90,1112016,26,20437,-71
2024-05-12 03:08:22,10.30,10.30,10.30,99.90,1114822,26,19928,-71
2024-05-12 03:08:53,10.10,10.10,10.10,99.90,1110546,26,19961,-71
2024-05-12 03:09:24,10.20,10.20,10.20,99.90,1104581,26,20438,-71
2024-05-12 03:09:55,10.20,10.20,10.20,99.90,1107303,26,19936,-70
2024-05-12 03:10:25,10.10,10.10,10.10,99.90,1116690,26,21032,-70
2024-05-12 03:10:56,10.10,10.10,10.10,99.90,1117494,26,20342,-71
2024-05-12 03:11:26,10.10,10.10,10.10,99.90,1115311,26,20287,-72
2024-05-12 03:11:57,10.00,10.00,10.00,99.90,1113526,26,19937,-72
2024-05-12 03:12:27,10.10,10.10,10.10,99.90,1109214,26,20192,-71
2024-05-12 03:12:58,10.10,10.10,10.10,99.90,1117131,26,20333,-73
2024-05-12 03:13:29,10.00,10.00,10.00,99.90,1114478,26,19988,-71
2024-05-12 03:13:59,10.10,10.10,10.10,99.90,1109563,26,20501,-71
2024-05-12 03:14:30,10.00,10.00,10.00,99.90,1110129,26,20361,-72
2024-05-12 03:15:00,10.00,10.00,10.00,99.90,1106252,26,20272,-71
2024-05-12 03:15:31,10.00,10.00,10.00,99.90,1119027,26,19960,-72
2024-05-12 03:16:02,10.00,10.00,10.00,99.90,1116125,26,19998,-72
2024-05-12 03:16:32,10.10,10.10,10.10,99.90,1108629,26,19961,-71
2024-05-12 03:17:03,10.00,10.00,10.00,99.90,1119555,26,19940,-71
2024-05-12 03:17:33,10.10,10.10,10.10,99.90,1104936,26,19937,-72
2024-05-12 03:18:05,10.10,10.10,10.10,99.90,1104011,26,20007,-72
2024-05-12 03:18:35,10.00,10.00,10.00,99.90,1104657,26,20029,-73
2024-05-12 03:19:06,10.00,10.00,10.00,99.90,1107375,26,20413,-72
2024-05-12 03:19:36,10.00,10.00,10.00,99.90,1121647,26,19960,-71
2024-05-12 03:20:07,10.00,10.00,10.00,99.90,1107245,26,19929,-72
2024-05-12 03:20:38,10.00,10.00,10.00,99.90,1098978,26,19937,-71
2024-05-12 03:21:08,9.90,9.90,9.90,99.90,1107080,26,19973,-71
2024-05-12 03:21:39,9.90,9.90,9.90,99.90,1104047,26,20342,-72
2024-05-12 03:22:09,9.90,9.90,9.90,99.90,1118579,26,19928,-72
2024-05-12 03:22:40,9.90,9.90,9.90,99.90,1111469,26,20300,-72
2024-05-12 03:23:11,9.90,9.90,9.90,99.90,1109129,26,19930,-72
2024-05-12 03:23:42,9.90,9.90,9.90,99.90,1121184,26,20234,-72
2024-05-12 03:24:13,9.80,9.80,9.80,99.90,1114291,26,19937,-72
2024-05-12 03:24:43,9.90,9.90,9.90,99.90,1118595,26,20238,-72
2024-05-12 03:25:14,9.80,9.80,9.80,99.90,1115213,26,19937,-72
2024-05-12 03:25:45,9.70,9.70,9.70,99.90,1116057,26,20996,-72
2024-05-12 03:26:15,9.70,9.70,9.70,99.90,1113869,26,20058,-72
2024-05-12 03:26:50,9.70,9.70,9.70,99.90,1108983,26,19945,-70
2024-05-12 03:27:20,9.60,9.60,9.60,99.90,1109219,26,19933,-71
2024-05-12 03:27:51,9.60,9.60,9.60,99.90,1115719,26,19933,-70
2024-05-12 03:28:22,9.60,9.60,9.60,99.90,1116901,26,19932,-71
2024-05-12 03:28:53,9.60,9.60,9.60,99.90,1107182,26,19941,-71
2024-05-12 03:29:24,9.60,9.60,9.60,99.90,1114562,26,19960,-71
2024-05-12 03:29:54,9.60,9.60,9.60,99.90,1111403,26,19936,-70
2024-05-12 03:30:25,9.60,9.60,9.60,99.90,1112281,26,19999,-71
2024-05-12 03:30:55,9.60,9.60,9.60,99.90,1118667,26,19997,-70
2024-05-12 03:31:26,9.60,9.60,9.60,99.90,1111779,26,19937,-71
2024-05-12 03:31:56,9.70,9.70,9.70,99.90,1112214,26,19935,-71
2024-05-12 03:32:27,9.70,9.70,9.70,99.90,1111695,26,19929,-71
2024-05-12 03:32:57,9.70,9.70,9.70,99.90,1116421,26,19940,-71
2024-05-12 03:33:28,9.70,9.70,9.70,99.90,1117965,26,19956,-71
2024-05-12 03:33:59,9.70,9.70,9.70,99.90,1106852,26,20239,-72
2024-05-12 03:34:31,9.70,9.70,9.70,99.90,1115123,26,19951,-71
2024-05-12 03:35:02,9.70,9.70,9.70,99.90,1107584,26,20343,-71
2024-05-12 03:35:32,9.70,9.70,9.70,99.90,1114506,26,19978,-71
2024-05-12 03:36:03,9.70,9.70,9.70,99.90,1114576,26,19937,-73
2024-05-12 03:36:35,9.70,9.70,9.70,99.90,1114777,26,19936,-72
2024-05-12 03:37:05,9.70,9.70,9.70,99.90,1106776,26,20323,-73
2024-05-12 03:37:36,9.70,9.70,9.70,99.90,1111537,26,19995,-72
2024-05-12 03:38:07,9.70,9.70,9.70,99.90,1113662,26,20266,-71
2024-05-12 03:38:37,9.70,9.70,9.70,99.90,1109004,26,20355,-71
2024-05-12 03:39:08,9.70,9.70,9.70,99.90,1113892,26,19936,-72
2024-05-12 03:39:39,9.70,9.70,9.70,99.90,1108204,26,19937,-72
2024-05-12 03:40:09,9.70,9.70,9.70,99.90,1115905,26,20440,-72
2024-05-12 03:40:40,9.70,9.70,9.70,99.90,1111925,26,19929,-72
2024-05-12 03:41:14,9.70,9.70,9.70,99.90,1111617,26,19936,-71
2024-05-12 03:41:45,9.70,9.70,9.70,99.90,1114471,26,20515,-71
2024-05-12 03:42:15,9.70,9.70,9.70,99.90,1104923,26,20064,-72
2024-05-12 03:42:47,9.70,9.70,9.70,99.90,1121077,26,19932,-71
2024-05-12 03:43:17,9.80,9.80,9.80,99.90,1111420,26,19937,-71
2024-05-12 03:43:48,9.80,9.80,9.80,99.90,1107390,26,19930,-71
2024-05-12 03:44:18,9.80,9.80,9.80,99.90,1111215,26,20348,-71
2024-05-12 03:44:49,9.80,9.80,9.80,99.90,1117384,26,19959,-72
2024-05-12 03:45:19,9.90,9.90,9.90,99.90,1112908,26,19973,-71
2024-05-12 03:45:50,9.80,9.80,9.80,99.90,1107735,26,19937,-71
2024-05-12 03:46:21,9.90,9.90,9.90,99.90,1109126,26,19981,-72
2024-05-12 03:46:51,9.90,9.90,9.90,99.90,1112977,26,19957,-72
2024-05-12 03:47:22,9.90,9.90,9.90,99.90,1109591,26,19969,-71
2024-05-12 03:47:52,9.90,9.90,9.90,99.90,1106367,26,20128,-71
2024-05-12 03:48:24,9.90,9.90,9.90,99.90,1109948,26,19936,-71
2024-05-12 03:48:55,10.00,10.00,10.00,99.90,1116067,26,19937,-71
2024-05-12 03:49:25,10.00,10.00,10.00,99.90,1119505,26,19929,-70
2024-05-12 03:49:56,10.00,10.00,10.00,99.90,1111978,26,20550,-70
2024-05-12 03:50:26,10.00,10.00,10.00,99.90,1112825,26,19939,-71
2024-05-12 03:50:57,10.00,10.00,10.00,99.90,1115504,26,21203,-71
2024-05-12 03:51:27,10.10,10.10,10.10,99.90,1115070,26,19965,-70
2024-05-12 03:51:58,10.10,10.10,10.10,99.90,1110537,26,20356,-70
2024-05-12 03:52:28,10.10,10.10,10.10,99.90,1107782,26,19974,-71
2024-05-12 03:52:59,10.10,10.10,10.10,99.90,1110679,26,19929,-70
2024-05-12 03:53:30,10.10,10.10,10.10,99.90,1107824,26,20068,-70
2024-05-12 03:54:00,10.10,10.10,10.10,99.90,1107232,26,20100,-70
2024-05-12 03:54:31,10.10,10.10,10.10,99.90,1110657,26,19928,-70
2024-05-12 03:55:01,10.10,10.10,10.10,99.90,1107603,26,19940,-70
2024-05-12 03:55:32,10.10,10.10,10.10,99.90,1110597,26,20375,-70
2024-05-12 03:56:02,10.10,10.10,10.10,99.90,1110150,26,20443,-72
2024-05-12 03:56:33,10.10,10.10,10.10,99.90,1112018,26,19936,-72
2024-05-12 03:57:04,10.10,10.10,10.10,99.90,1106972,26,19950,-71
2024-05-12 03:57:34,10.20,10.20,10.20,99.90,1114193,26,19929,-71
2024-05-12 03:58:06,10.20,10.20,10.20,99.90,1113841,26,19936,-71
2024-05-12 03:58:37,10.20,10.20,10.20,99.90,1106208,26,19937,-71
2024-05-12 03:59:08,10.20,10.20,10.20,99.90,1119318,26,19935,-71
2024-05-12 03:59:38,10.20,10.20,10.20,99.90,1115882,26,19929,-71
2024-05-12 04:00:09,10.20,10.20,10.20,99.90,1108633,26,20353,-71
2024-05-12 04:00:40,10.20,10.20,10.20,99.90,1119019,26,19944,-72
2024-05-12 04:01:11,10.20,10.20,10.20,99.90,1111499,26,19963,-71
2024-05-12 04:01:41,10.20,10.20,10.20,99.90,1114110,26,19933,-71
2024-05-12 04:02:12,10.20,10.20,10.20,99.90,1114044,26,19936,-71
2024-05-12 04:02:42,10.30,10.30,10.30,99.90,1116150,26,20051,-71
2024-05-12 04:03:13,10.30,10.30,10.30,99.90,1114767,26,19937,-72
2024-05-12 04:03:44,10.30,10.30,10.30,99.90,1113937,26,19936,-72
2024-05-12 04:04:14,10.20,10.20,10.20,99.90,1114388,26,20449,-71
2024-05-12 04:04:45,10.20,10.20,10.20,99.90,1109369,26,19930,-72
2024-05-12 04:05:15,10.20,10.20,10.20,99.90,1107976,26,20350,-71
2024-05-12 04:05:46,10.10,10.10,10.10,99.90,1114417,26,20271,-71
2024-05-12 04:06:16,10.10,10.10,10.10,99.90,1120374,26,20402,-71
2024-05-12 04:06:47,10.10,10.10,10.10,99.90,1111692,26,19937,-71
2024-05-12 04:07:18,10.10,10.10,10.10,99.90,1108223,26,19929,-71
2024-05-12 04:07:48,10.10,10.10,10.10,99.90,1113713,26,19929,-71
2024-05-12 04:08:19,10.20,10.20,10.20,99.90,1109286,26,19930,-70
2024-05-12 04:08:49,10.20,10.20,10.20,99.90,1121812,26,19936,-71
2024-05-12 04:09:20,10.20,10.20,10.20,99.90,1114929,26,19964,-71
2024-05-12 04:09:50,10.20,10.20,10.20,99.90,1120705,26,19960,-70
2024-05-12 04:10:21,10.20,10.20,10.20,99.90,1114335,26,19929,-71
2024-05-12 04:10:51,10.20,10.20,10.20,99.90,1109248,26,19929,-71
2024-05-12 04:11:22,10.20,10.20,10.20,99.90,1118044,26,20406,-72
2024-05-12 04:11:52,10.30,10.30,10.30,99.90,1112485,26,20425,-72
2024-05-12 04:12:23,10.30,10.30,10.30,99.90,1121460,26,20308,-72
2024-05-12 04:12:53,10.30,10.30,10.30,99.90,1105141,26,19982,-72
2024-05-12 04:13:24,10.30,10.30,10.30,99.90,1110302,26,19969,-72
2024-05-12 04:13:55,10.30,10.30,10.30,99.90,1118346,26,19954,-71
2024-05-12 04:14:26,10.30,10.30,10.30,99.90,1113980,26,20344,-71
2024-05-12 04:14:56,10.30,10.30,10.30,99.90,1110482,26,19929,-72
2024-05-12 04:15:27,10.30,10.30,10.30,99.90,1110896,26,19928,-71
2024-05-12 04:15:57,10.40,10.40,10.40,99.90,1111625,26,19930,-71
2024-05-12 04:16:28,10.30,10.30,10.30,99.90,1120881,26,20134,-71
2024-05-12 04:16:58,10.40,10.40,10.40,99.90,1114903,26,19936,-72
2024-05-12 04:17:29,10.30,10.30,10.30,99.90,1113460,26,20407,-71
2024-05-12 04:18:02,10.40,10.40,10.40,99.90,1117102,26,19929,-71
2024-05-12 04:18:34,10.40,10.40,10.40,99.90,1111648,26,20391,-71
2024-05-12 04:19:05,10.40,10.40,10.40,99.90,1114897,26,19963,-71
2024-05-12 04:19:35,10.40,10.40,10.40,99.90,1116227,26,20355,-73
2024-05-12 04:20:06,10.40,10.40,10.40,99.90,1111318,26,19929,-73
2024-05-12 04:20:36,10.40,10.40,10.40,99.90,1115594,26,19929,-72
2024-05-12 04:21:07,10.40,10.40,10.40,99.90,1115716,26,19928,-72
2024-05-12 04:21:38,10.40,10.40,10.40,99.90,1115571,26,19974,-71
2024-05-12 04:22:09,10.40,10.40,10.40,99.90,1117783,26,20513,-70
2024-05-12 04:22:39,10.40,10.40,10.40,99.90,1112867,26,19996,-71
2024-05-12 04:23:10,10.40,10.40,10.40,99.90,1117822,26,19998,-71
2024-05-12 04:23:40,10.40,10.40,10.40,99.90,1112741,26,19930,-71
2024-05-12 04:24:11,10.40,10.40,10.40,99.90,1112163,26,19929,-71
2024-05-12 04:24:45,10.40,10.40,10.40,99.90,1111757,26,19941,-71
2024-05-12 04:25:15,10.40,10.40,10.40,99.90,1113665,26,20327,-72
2024-05-12 04:25:46,10.40,10.40,10.40,99.90,1109213,26,20373,-72
2024-05-12 04:26:17,10.40,10.40,10.40,99.90,1120008,26,19928,-72
2024-05-12 04:26:47,10.40,10.40,10.40,99.90,1113550,26,20273,-73
2024-05-12 04:27:18,10.50,10.50,10.50,99.90,1107179,26,19929,-72
2024-05-12 04:27:51,10.40,10.40,10.40,99.90,1115580,26,20002,-71
2024-05-12 04:28:22,10.40,10.40,10.40,99.90,1106817,26,20348,-72
2024-05-12 04:28:53,10.50,10.50,10.50,99.90,1122291,26,19928,-72
2024-05-12 04:29:23,10.40,10.40,10.40,99.90,1114738,26,19929,-72
2024-05-12 04:29:54,10.50,10.50,10.50,99.90,1113945,26,20508,-72
2024-05-12 04:30:24,10.50,10.50,10.50,99.90,1114184,26,19936,-72
2024-05-12 04:30:55,10.50,10.50,10.50,99.90,1109456,26,20352,-71
2024-05-12 04:31:25,10.50,10.50,10.50,99.90,1121622,26,20337,-72
2024-05-12 04:31:56,10.50,10.50,10.50,99.90,1114989,26,19944,-71
2024-05-12 04:32:27,10.50,10.50,10.50,99.90,1107483,26,20382,-71
2024-05-12 04:32:57,10.40,10.40,10.40,99.90,1110490,26,20054,-73
2024-05-12 04:33:28,10.40,10.40,10.40,99.90,1105841,26,19930,-72
2024-05-12 04:33:58,10.40,10.40,10.40,99.90,1110454,26,19937,-72
2024-05-12 04:34:30,10.40,10.40,10.40,99.90,1117897,26,20362,-70
2024-05-12 04:35:00,10.40,10.40,10.40,99.90,1113125,26,19929,-72
2024-05-12 04:35:31,10.50,10.50,10.50,99.90,1113188,26,19930,-71
2024-05-12 04:36:01,10.50,10.50,10.50,99.90,1120401,26,19992,-71
2024-05-12 04:36:32,10.50,10.50,10.50,99.90,1109704,26,20368,-71
2024-05-12 04:37:02,10.50,10.50,10.50,99.90,1113547,26,20375,-71
2024-05-12 04:37:33,10.50,10.50,10.50,99.90,1119894,26,20351,-73
2024-05-12 04:38:03,10.50,10.50,10.50,99.90,1109257,26,19948,-72
2024-05-12 04:38:34,10.50,10.50,10.50,99.90,1113689,26,20255,-71
2024-05-12 04:39:04,10.50,10.50,10.50,99.90,1112408,26,19979,-73
2024-05-12 04:39:35,10.50,10.50,10.50,99.90,1112073,26,19939,-73
2024-05-12 04:40:06,10.60,10.60,10.60,99.90,1118844,26,19936,-72
2024-05-12 04:40:36,10.60,10.60,10.60,99.90,1111691,26,19941,-73
2024-05-12 04:41:07,10.60,10.60,10.60,99.90,1116230,26,19929,-72
2024-05-12 04:41:38,10.60,10.60,10.60,99.90,1113106,26,19949,-72
2024-05-12 04:42:08,10.60,10.60,10.60,99.90,1119536,26,19929,-73
2024-05-12 04:42:39,10.60,10.60,10.60,99.90,1118263,26,20350,-73
2024-05-12 04:43:13,10.70,10.70,10.70,99.90,1116340,26,19945,-72
2024-05-12 04:43:43,10.70,10.70,10.70,99.90,1116636,26,20526,-72
2024-05-12 04:44:14,10.70,10.70,10.70,99.90,1114306,26,20232,-73
2024-05-12 04:44:44,10.70,10.70,10.70,99.90,1113651,26,19929,-72
2024-05-12 04:45:15,10.70,10.70,10.70,99.90,1106318,26,20175,-72
2024-05-12 04:45:48,10.70,10.70,10.70,99.90,1117162,26,20460,-70
2024-05-12 04:46:19,10.80,10.80,10.80,99.90,1112692,26,19929,-72
2024-05-12 04:46:49,10.80,10.80,10.80,99.90,1113672,26,20359,-73
2024-05-12 04:47:20,10.80,10.80,10.80,99.90,1114956,26,19929,-71
2024-05-12 04:47:50,10.80,10.80,10.80,99.90,1103903,26,19930,-71
2024-05-12 04:48:21,10.80,10.80,10.80,99.90,1118386,26,19933,-69
2024-05-12 04:48:51,10.80,10.80,10.80,99.90,1114460,26,20414,-70
2024-05-12 04:49:22,10.80,10.80,10.80,99.90,1115747,26,19928,-71
2024-05-12 04:49:53,10.80,10.80,10.80,99.90,1111774,26,19929,-72
2024-05-12 04:50:23,10.80,10.80,10.80,99.90,1108616,26,19930,-71
2024-05-12 04:50:54,10.90,10.90,10.90,99.90,1121621,26,20064,-71
2024-05-12 04:51:24,10.90,10.90,10.90,99.90,1114792,26,19962,-71
2024-05-12 04:51:55,10.90,10.90,10.90,99.90,1109575,26,19937,-71
2024-05-12 04:52:25,10.90,10.90,10.90,99.90,1118584,26,19928,-69
2024-05-12 04:52:56,10.90,10.90,10.90,99.90,1110299,26,20002,-70
2024-05-12 04:53:27,10.90,10.90,10.90,99.90,1110801,26,19942,-70
2024-05-12 04:53:58,10.90,10.90,10.90,99.90,1120542,26,20386,-71
2024-05-12 04:54:29,11.00,11.00,11.00,99.90,1113096,26,19929,-70
2024-05-12 04:55:00,10.90,10.90,10.90,99.90,1115256,26,19936,-71
2024-05-12 04:55:30,10.90,10.90,10.90,99.90,1110352,26,20101,-71
2024-05-12 04:56:01,11.00,11.00,11.00,99.90,1110021,26,20248,-71
2024-05-12 04:56:31,11.00,11.00,11.00,99.90,1119583,26,20312,-71
2024-05-12 04:57:05,11.10,11.10,11.10,99.90,1117116,26,19965,-71
2024-05-12 04:57:36,11.10,11.10,11.10,99.90,1118932,26,19929,-70
2024-05-12 04:58:06,11.10,11.10,11.10,99.90,1113938,26,19928,-72
2024-05-12 04:58:37,11.10,11.10,11.10,99.90,1116021,26,19937,-71
2024-05-12 04:59:07,11.10,11.10,11.10,99.90,1111508,26,20410,-71
2024-05-12 04:59:38,11.20,11.20,11.20,99.90,1115506,26,19962,-71
2024-05-12 05:00:08,11.20,11.20,11.20,99.90,1118155,26,19967,-72
2024-05-12 05:00:39,11.20,11.20,11.20,99.90,1110715,26,20336,-71
2024-05-12 05:01:09,11.30,11.30,11.30,99.90,1115768,26,19934,-71
2024-05-12 05:01:40,11.30,11.30,11.30,99.90,1112158,26,19935,-70
2024-05-12 05:02:10,11.20,11.20,11.20,99.90,1114617,26,20494,-71
2024-05-12 05:02:41,11.30,11.30,11.30,99.90,1119182,26,20031,-71
2024-05-12 05:03:18,11.30,11.30,11.30,99.90,1117799,26,20005,-71
2024-05-12 05:03:49,11.30,11.30,11.30,99.90,1108740,26,19941,-71
2024-05-12 05:04:19,11.40,11.40,11.40,99.90,1117975,26,19928,-72
2024-05-12 05:04:50,11.40,11.40,11.40,99.90,1113055,26,19929,-72
2024-05-12 05:05:23,11.40,11.40,11.40,99.90,1119196,26,19952,-72
2024-05-12 05:05:54,11.40,11.40,11.40,99.90,1107791,26,20440,-72
2024-05-12 05:06:25,11.40,11.40,11.40,99.90,1107909,26,20333,-71
2024-05-12 05:06:56,11.50,11.50,11.50,99.90,1121463,26,19928,-71
2024-05-12 05:07:27,11.50,11.50,11.50,99.90,1111539,26,19981,-71
2024-05-12 05:08:01,11.50,11.50,11.50,99.90,1107537,26,20318,-73
2024-05-12 05:08:32,11.50,11.50,11.50,99.90,1117300,26,20161,-71
2024-05-12 05:09:03,11.50,11.50,11.50,99.90,1113135,26,20355,-71
2024-05-12 05:09:33,11.50,11.50,11.50,99.90,1120651,26,20374,-71
2024-05-12 05:10:04,11.50,11.50,11.50,99.90,1113141,26,20215,-73
2024-05-12 05:10:34,11.50,11.50,11.50,99.90,1114072,26,20352,-72
2024-05-12 05:11:05,11.50,11.50,11.50,99.90,1110039,26,19929,-72
2024-05-12 05:11:36,11.60,11.60,11.60,99.90,1112513,26,19939,-72
2024-05-12 05:12:07,11.60,11.60,11.60,99.90,1120039,26,20019,-72
2024-05-12 05:12:38,11.60,11.60,11.60,99.90,1112083,26,19929,-71
2024-05-12 05:13:09,11.60,11.60,11.60,99.90,1113974,26,20360,-71
2024-05-12 05:13:43,11.70,11.70,11.70,99.90,1113379,26,20256,-72
2024-05-12 05:14:13,11.80,11.80,11.80,99.90,1116674,26,19960,-71
2024-05-12 05:14:44,11.80,11.80,11.80,99.90,1115306,26,20301,-72
2024-05-12 05:15:14,11.90,11.90,11.90,99.90,1111081,26,20474,-72
2024-05-12 05:15:45,12.00,12.00,12.00,99.90,1117677,26,20436,-71
2024-05-12 05:16:15,12.10,12.10,12.10,99.90,1114339,26,20462,-71
2024-05-12 05:16:46,12.20,12.20,12.20,99.90,1116068,26,19936,-71
2024-05-12 05:17:17,12.20,12.20,12.20,99.90,1117052,26,19933,-72
2024-05-12 05:17:48,12.20,12.20,12.20,99.90,1106928,26,19929,-71
2024-05-12 05:18:19,12.20,12.20,12.20,99.90,1112106,26,19929,-71
2024-05-12 05:18:50,12.30,12.30,12.30,99.90,1109197,26,19987,-71
2024-05-12 05:19:20,12.30,12.30,12.30,99.90,1117265,26,20355,-73
2024-05-12 05:19:51,12.30,12.30,12.30,99.90,1116253,26,19984,-74
2024-05-12 05:20:21,12.30,12.30,12.30,99.90,1108504,26,20301,-73
2024-05-12 05:20:52,12.30,12.30,12.30,99.90,1118200,26,20016,-72
2024-05-12 05:21:25,12.20,12.20,12.20,99.90,1106936,26,20020,-73
2024-05-12 05:21:56,12.20,12.20,12.20,99.90,1113664,26,19956,-71
2024-05-12 05:22:26,12.20,12.20,12.20,99.90,1112046,26,19929,-72
2024-05-12 05:22:59,12.20,12.20,12.20,99.90,1108251,26,19979,-72
2024-05-12 05:23:30,12.20,12.20,12.20,99.90,1114762,26,20395,-71
2024-05-12 05:24:02,12.20,12.20,12.20,99.90,1118511,26,19952,-71
2024-05-12 05:24:32,12.20,12.20,12.20,99.90,1111789,26,19969,-71
2024-05-12 05:25:03,12.20,12.20,12.20,99.90,1121328,26,19936,-71
2024-05-12 05:25:36,12.20,12.20,12.20,99.90,1111196,26,19937,-71
2024-05-12 05:26:10,12.20,12.20,12.20,99.90,1111837,26,20360,-71
2024-05-12 05:26:43,12.30,12.30,12.30,99.90,1119246,26,19939,-71
2024-05-12 05:27:14,12.30,12.30,12.30,99.90,1111069,26,19935,-71
2024-05-12 05:27:44,12.30,12.30,12.30,99.90,1113106,26,20406,-71
2024-05-12 05:28:15,12.30,12.30,12.30,99.90,1107897,26,19941,-71
2024-05-12 05:28:45,12.30,12.30,12.30,99.90,1113788,26,19969,-71
2024-05-12 05:29:16,12.30,12.30,12.30,99.90,1115217,26,19932,-71
2024-05-12 05:29:46,12.30,12.30,12.30,99.90,1118556,26,19933,-71
2024-05-12 05:30:19,12.30,12.30,12.30,99.90,1114514,26,20482,-70
2024-05-12 05:30:49,12.30,12.30,12.30,99.90,1115156,26,19936,-71
2024-05-12 05:31:20,12.30,12.30,12.30,99.90,1114687,26,20559,-71
2024-05-12 05:31:51,12.30,12.30,12.30,99.90,1119175,26,19948,-72
2024-05-12 05:32:21,12.40,12.40,12.40,99.90,1117450,26,19937,-71
2024-05-12 05:32:52,12.40,12.40,12.40,99.90,1112953,26,19929,-71
2024-05-12 05:33:23,12.40,12.40,12.40,99.90,1116733,26,19941,-71
2024-05-12 05:33:54,12.40,12.40,12.40,99.90,1114384,26,19933,-71
2024-05-12 05:34:25,12.40,12.40,12.40,99.90,1111906,26,19935,-71
2024-05-12 05:34:55,12.40,12.40,12.40,99.90,1110882,26,19965,-72
2024-05-12 05:35:26,12.40,12.40,12.40,99.90,1120938,26,19928,-71
2024-05-12 05:35:56,12.50,12.50,12.50,99.90,1113451,26,19929,-71
2024-05-12 05:36:27,12.50,12.50,12.50,99.90,1114565,26,19937,-71
2024-05-12 05:36:58,12.50,12.50,12.50,99.90,1118178,26,19928,-71
2024-05-12 05:37:28,12.50,12.50,12.50,99.90,1115636,26,19928,-71
2024-05-12 05:37:59,12.50,12.50,12.50,99.90,1105912,26,19937,-71
2024-05-12 05:38:29,12.60,12.60,12.60,99.90,1114861,26,19983,-70
2024-05-12 05:39:00,12.60,12.60,12.60,99.90,1105962,26,20275,-71
2024-05-12 05:39:31,12.60,12.60,12.60,99.90,1115351,26,20651,-71
2024-05-12 05:40:01,12.60,12.60,12.60,99.90,1113902,26,20006,-72
2024-05-12 05:40:32,12.60,12.60,12.60,99.90,1118593,26,19932,-73
2024-05-12 05:41:03,12.60,12.60,12.60,99.90,1113774,26,19983,-70
2024-05-12 05:41:33,12.60,12.60,12.60,99.90,1108355,26,19933,-70
2024-05-12 05:42:04,12.60,12.60,12.60,99.90,1107355,26,19965,-70
2024-05-12 05:42:34,12.60,12.60,12.60,99.90,1107892,26,19940,-70
2024-05-12 05:43:06,12.60,12.60,12.60,99.90,1110949,26,19933,-70
2024-05-12 05:43:36,12.70,12.70,12.70,99.90,1112733,26,19929,-71
2024-05-12 05:44:07,12.70,12.70,12.70,99.90,1120564,26,19929,-69
2024-05-12 05:44:38,12.70,12.70,12.70,99.90,1112949,26,20345,-70
2024-05-12 05:45:08,12.80,12.80,12.80,99.90,1110842,26,20182,-70
2024-05-12 05:45:41,12.80,12.80,12.80,99.90,1120091,26,19933,-71
2024-05-12 05:46:11,12.80,12.80,12.80,99.90,1107204,26,19999,-71
2024-05-12 05:46:42,12.80,12.80,12.80,99.90,1117728,26,19936,-71
2024-05-12 05:47:12,12.80,12.80,12.80,99.90,1116101,26,19936,-71
2024-05-12 05:47:43,12.80,12.80,12.80,99.90,1116930,26,19928,-71
2024-05-12 05:48:20,12.90,12.90,12.90,99.90,1109374,26,19928,-71
2024-05-12 05:48:50,12.90,12.90,12.90,99.90,1112096,26,20368,-72
2024-05-12 05:49:21,12.90,12.90,12.90,99.90,1115484,26,19994,-71
2024-05-12 05:49:51,12.90,12.90,12.90,99.90,1110874,26,19929,-71
2024-05-12 05:50:22,12.90,12.90,12.90,99.90,1115796,26,20471,-71
2024-05-12 05:50:53,12.90,12.90,12.90,99.90,1115118,26,19972,-71
2024-05-12 05:51:24,13.00,13.00,13.00,99.90,1115150,26,20323,-71
2024-05-12 05:51:54,13.00,13.00,13.00,99.90,1117250,26,19941,-71
2024-05-12 05:52:25,13.00,13.00,13.00,99.90,1107554,26,20130,-71
2024-05-12 05:52:55,13.00,13.00,13.00,99.90,1116435,26,20324,-72
2024-05-12 05:53:26,13.00,13.00,13.00,99.90,1117753,26,19937,-72
2024-05-12 05:53:57,13.00,13.00,13.00,99.90,1112990,26,19929,-72
2024-05-12 05:54:30,13.10,13.10,13.10,99.90,1122086,26,19968,-72
2024-05-12 05:55:00,13.10,13.10,13.10,99.90,1115762,26,19999,-73
2024-05-12 05:55:31,13.10,13.10,13.10,99.90,1117699,26,19928,-72
2024-05-12 05:56:02,13.10,13.10,13.10,99.90,1113390,26,19937,-73
2024-05-12 05:56:32,13.20,13.20,13.20,99.90,1108462,26,19945,-72
2024-05-12 05:57:03,13.20,13.20,13.20,99.90,1120524,26,19928,-72
2024-05-12 05:57:33,13.30,13.30,13.30,99.90,1115494,26,19929,-72
2024-05-12 05:58:07,13.30,13.30,13.30,99.90,1109417,26,19938,-72
2024-05-12 05:58:42,13.30,13.30,13.30,99.90,1107887,26,19937,-72
2024-05-12 05:59:12,13.30,13.30,13.30,99.90,1107810,26,20359,-72
2024-05-12 05:59:43,13.30,13.30,13.30,99.90,1120234,26,20291,-72
2024-05-12 06:00:14,13.30,13.30,13.30,99.90,1112173,26,19933,-72
2024-05-12 06:00:44,13.30,13.30,13.30,99.90,1109623,26,20020,-72
2024-05-12 06:01:15,13.30,13.30,13.30,99.90,1109895,26,19936,-71
2024-05-12 06:01:47,13.30,13.30,13.30,99.90,1107568,26,19929,-70
2024-05-12 06:02:18,13.30,13.30,13.30,99.90,1117310,26,19937,-70
2024-05-12 06:02:48,13.30,13.30,13.30,99.90,1119291,26,19940,-71
2024-05-12 06:03:19,13.40,13.40,13.40,99.90,1111758,26,20235,-70
2024-05-12 06:03:49,13.40,13.40,13.40,99.90,1114484,26,20330,-72
2024-05-12 06:04:20,13.40,13.40,13.40,99.90,1115764,26,19936,-72
2024-05-12 06:04:51,13.40,13.40,13.40,99.90,1108766,26,19936,-68
2024-05-12 06:05:21,13.50,13.50,13.50,99.90,1115511,26,20056,-72
2024-05-12 06:05:52,13.50,13.50,13.50,99.90,1118446,26,19928,-72
2024-05-12 06:06:22,13.50,13.50,13.50,99.90,1110643,26,19933,-71
2024-05-12 06:06:53,13.50,13.50,13.50,99.90,1115222,26,19937,-72
2024-05-12 06:07:23,13.50,13.50,13.50,99.90,1115628,26,19995,-73
2024-05-12 06:07:54,13.60,13.60,13.60,99.90,1110017,26,19928,-72
2024-05-12 06:08:25,13.50,13.50,13.50,99.90,1112574,26,19928,-71
2024-05-12 06:08:56,13.60,13.60,13.60,99.90,1106904,26,20304,-72
2024-05-12 06:09:26,13.60,13.60,13.60,99.90,1112634,26,20028,-73
2024-05-12 06:09:57,13.60,13.60,13.60,99.90,1110831,26,19963,-73
2024-05-12 06:10:28,13.60,13.60,13.60,99.90,1113600,26,19937,-72
2024-05-12 06:10:58,13.60,13.60,13.60,99.90,1117854,26,20043,-72
2024-05-12 06:11:29,13.70,13.70,13.70,99.90,1115713,26,20341,-71
2024-05-12 06:11:59,13.70,13.70,13.70,99.90,1117489,26,19928,-71
2024-05-12 06:12:30,13.70,13.70,13.70,99.90,1114686,26,20406,-71
2024-05-12 06:13:01,13.70,13.70,13.70,99.90,1111427,26,20000,-72
2024-05-12 06:13:31,13.70,13.70,13.70,99.90,1111894,26,19976,-72
2024-05-12 06:14:02,13.80,13.80,13.80,99.90,1110256,26,19930,-73
2024-05-12 06:14:32,13.80,13.80,13.80,99.90,1116989,26,19997,-72
2024-05-12 06:15:03,13.80,13.80,13.80,99.90,1106655,26,19999,-71
2024-05-12 06:15:33,13.80,13.80,13.80,99.90,1118951,26,19943,-71
2024-05-12 06:16:04,13.80,13.80,13.80,99.90,1116438,26,19940,-71
2024-05-12 06:16:38,13.90,13.90,13.90,99.90,1107146,26,19933,-71
2024-05-12 06:17:09,13.90,13.90,13.90,99.90,1115229,26,20340,-72
2024-05-12 06:17:40,13.90,13.90,13.90,99.90,1114440,26,20058,-72
2024-05-12 06:18:11,13.90,13.90,13.90,99.90,1111619,26,19983,-72
2024-05-12 06:18:42,14.00,14.00,14.00,99.90,1105377,26,19936,-70
2024-05-12 06:19:12,14.00,14.00,14.00,99.90,1118863,26,20352,-72
2024-05-12 06:19:45,14.10,14.10,14.10,99.90,1114432,26,19941,-72
2024-05-12 06:20:16,14.20,14.20,14.20,99.90,1113159,26,19929,-71
2024-05-12 06:20:46,14.20,14.20,14.20,99.90,1109660,26,19953,-71
2024-05-12 06:21:17,14.20,14.20,14.20,99.90,1116848,26,20185,-72
2024-05-12 06:21:47,14.30,14.30,14.30,99.90,1108021,26,20037,-71
2024-05-12 06:22:18,14.30,14.30,14.30,99.90,1108278,26,19936,-72
2024-05-12 06:22:48,14.40,14.40,14.40,99.90,1113099,26,20354,-71
2024-05-12 06:23:19,14.50,14.50,14.50,99.90,1107102,26,19937,-72
2024-05-12 06:23:50,14.50,14.50,14.50,99.90,1114786,26,19941,-72
2024-05-12 06:24:21,14.60,14.60,14.60,99.90,1111804,26,20347,-73
2024-05-12 06:24:51,14.70,14.70,14.70,99.90,1112157,26,20546,-73
2024-05-12 06:25:22,14.70,14.70,14.70,99.90,1109237,26,19998,-71
2024-05-12 06:25:52,14.80,14.80,14.80,99.90,1113096,26,19929,-72
2024-05-12 06:26:23,14.90,14.90,14.90,99.90,1111177,26,19953,-71
2024-05-12 06:26:53,15.00,15.00,15.00,99.90,1104652,26,19942,-72
2024-05-12 06:27:24,15.10,15.10,15.10,99.90,1110867,26,19933,-71
2024-05-12 06:27:55,15.30,15.30,15.30,99.90,1114961,26,19993,-71
2024-05-12 06:28:25,15.50,15.50,15.50,99.90,1111159,26,20282,-71
2024-05-12 06:28:56,15.70,15.70,15.70,99.90,1115073,26,20002,-71
2024-05-12 06:29:27,16.00,16.00,16.00,99.90,1118566,26,19928,-71
2024-05-12 06:29:57,16.20,16.20,16.20,99.90,1112241,26,19936,-71
2024-05-12 06:30:28,16.60,16.60,16.60,99.90,1110750,26,20267,-71
2024-05-12 06:30:58,16.90,16.90,16.90,99.90,1111071,26,20568,-71
2024-05-12 06:31:29,17.30,17.30,17.30,99.90,1117022,26,20353,-71
2024-05-12 06:31:59,17.60,17.60,17.60,99.90,1117713,26,20453,-72
2024-05-12 06:32:30,17.80,17.80,17.80,99.90,1118677,26,20592,-73
2024-05-12 06:33:02,18.40,18.40,18.40,99.90,1117353,26,20355,-73
2024-05-12 06:33:32,18.90,18.90,18.90,99.90,1116166,26,19929,-72
2024-05-12 06:34:03,19.10,19.10,19.10,99.20,1118511,26,20276,-73
2024-05-12 06:34:33,19.30,19.30,19.30,98.80,1113754,26,19929,-72
2024-05-12 06:35:04,19.50,19.50,19.50,98.40,1119314,26,19932,-73
2024-05-12 06:35:34,19.90,19.90,19.90,98.10,1111610,26,19933,-72
2024-05-12 06:36:05,20.30,20.30,20.30,97.90,1114254,26,19929,-73
2024-05-12 06:36:36,20.80,20.80,20.80,97.50,1115697,26,19933,-73
2024-05-12 06:37:06,21.30,21.30,21.30,96.90,1108526,26,20040,-73
2024-05-12 06:37:39,21.20,21.20,21.20,95.80,1106429,26,20411,-72
2024-05-12 06:38:09,21.50,21.50,21.50,95.80,1109641,26,19929,-73
2024-05-12 06:38:40,21.60,21.60,21.60,95.10,1118553,26,20395,-73
2024-05-12 06:39:10,21.80,21.80,21.80,95.10,1107380,26,20311,-72
2024-05-12 06:39:41,22.10,22.10,22.10,94.80,1107050,26,20007,-73
2024-05-12 06:40:11,22.10,22.10,22.10,94.30,1103515,26,20399,-72
2024-05-12 06:40:42,22.30,22.30,22.30,94.10,1112475,26,19937,-74
2024-05-12 06:41:12,22.40,22.40,22.40,93.70,1116975,26,19929,-72
2024-05-12 06:41:43,22.40,22.40,22.40,93.60,1117097,26,20314,-73
2024-05-12 06:42:13,22.50,22.50,22.50,93.40,1115058,26,19929,-70
2024-05-12 06:42:44,22.80,22.80,22.80,93.40,1114282,26,20776,-72
2024-05-12 06:43:16,23.20,23.20,23.20,93.40,1111910,26,19935,-72
2024-05-12 06:43:46,23.40,23.40,23.40,92.60,1113383,26,20267,-72
2024-05-12 06:44:17,23.30,23.30,23.30,92.40,1107785,26,19941,-72
2024-05-12 06:44:48,23.20,23.20,23.20,92.10,1115887,26,19929,-72
2024-05-12 06:45:18,23.10,23.10,23.10,92.30,1114971,26,19929,-71
2024-05-12 06:45:49,23.20,23.20,23.20,92.50,1107716,26,19930,-72
2024-05-12 06:46:19,23.60,23.60,23.60,92.30,1111694,26,19936,-72
2024-05-12 06:46:50,23.70,23.70,23.70,91.80,1107021,26,19930,-71
2024-05-12 06:47:20,23.80,23.80,23.80,91.80,1106295,26,19934,-71
2024-05-12 06:47:51,23.60,23.60,23.60,91.60,1114683,26,19929,-71
2024-05-12 06:48:21,23.40,23.40,23.40,91.70,1104979,26,19941,-71
2024-05-12 06:48:52,23.50,23.50,23.50,91.70,1111841,26,19929,-72
2024-05-12 06:49:22,23.90,23.90,23.90,91.60,1107918,26,19929,-70
2024-05-12 06:49:53,24.30,24.30,24.30,91.30,1122005,26,19929,-71
2024-05-12 06:50:25,24.70,24.70,24.70,91.10,1113756,26,19960,-71
2024-05-12 06:50:56,25.00,25.00,25.00,90.70,1111299,26,19995,-71
2024-05-12 06:51:26,25.50,25.50,25.50,90.60,1112049,26,20357,-72
2024-05-12 06:51:57,25.80,25.80,25.80,90.20,1107196,26,20004,-72
2024-05-12 06:52:27,25.80,25.80,25.80,89.80,1109976,26,19973,-71
2024-05-12 06:52:58,25.40,25.40,25.40,89.00,1109375,26,19935,-72
2024-05-12 06:53:28,25.50,25.50,25.50,89.50,1110561,26,20329,-72
2024-05-12 06:53:59,25.50,25.50,25.50,89.90,1117233,26,20323,-72
2024-05-12 06:54:29,25.90,25.90,25.90,89.40,1109638,26,20389,-71
2024-05-12 06:55:00,26.20,26.20,26.20,89.40,1116816,26,19937,-70
2024-05-12 06:55:31,26.60,26.60,26.60,89.00,1109676,26,19929,-71
2024-05-12 06:56:01,26.90,26.90,26.90,88.80,1103392,26,20419,-71
2024-05-12 06:56:32,27.10,27.10,27.10,87.50,1111949,26,19928,-71
2024-05-12 06:57:02,26.60,26.60,26.60,87.00,1104322,26,19929,-71
2024-05-12 06:57:33,26.80,26.80,26.80,87.80,1104669,26,20266,-70
2024-05-12 06:58:04,27.30,27.30,27.30,87.30,1111709,26,20245,-71
2024-05-12 06:58:35,27.80,27.80,27.80,86.80,1115099,26,20011,-72
2024-05-12 06:59:05,28.10,28.10,28.10,86.30,1119229,26,19966,-72
2024-05-12 06:59:36,28.20,28.20,28.20,85.40,1111536,26,19962,-72
2024-05-12 07:00:07,27.80,27.80,27.80,84.80,1114105,26,19930,-72
2024-05-12 07:00:37,28.00,28.00,28.00,84.60,1118537,26,20162,-71
2024-05-12 07:01:09,28.40,28.40,28.40,83.80,1110962,26,20392,-70
2024-05-12 07:01:40,28.70,28.70,28.70,83.40,1115073,26,19935,-73
2024-05-12 07:02:10,29.00,29.00,29.00,82.90,1110202,26,19929,-71
2024-05-12 07:02:41,28.60,28.60,28.60,82.20,1116218,26,19929,-72
2024-05-12 07:03:12,28.50,28.50,28.50,82.20,1117679,26,20710,-72
2024-05-12 07:03:43,28.70,28.70,28.70,82.40,1109570,26,19952,-67
2024-05-12 07:04:13,28.40,28.40,28.40,82.10,1114496,26,20469,-70
2024-05-12 07:04:44,28.60,28.60,28.60,81.90,1114237,26,20337,-69
2024-05-12 07:05:15,29.20,29.20,29.20,82.00,1106689,26,19967,-71
2024-05-12 07:05:45,29.10,29.10,29.10,80.60,1118409,26,19929,-70
2024-05-12 07:06:16,29.20,29.20,29.20,80.80,1116305,26,19936,-70
2024-05-12 07:06:46,28.80,28.80,28.80,80.40,1108814,26,20136,-71
2024-05-12 07:07:17,29.30,29.30,29.30,80.60,1116394,26,19962,-72
2024-05-12 07:07:47,29.70,29.70,29.70,80.30,1116087,26,19957,-69
2024-05-12 07:08:18,29.90,29.90,29.90,79.60,1105533,26,19929,-71
2024-05-12 07:08:51,29.50,29.50,29.50,79.30,1119461,26,19972,-71
2024-05-12 07:09:22,28.90,28.90,28.90,79.00,1114999,26,20407,-71
2024-05-12 07:09:52,28.80,28.80,28.80,79.60,1107962,26,19929,-72
2024-05-12 07:10:23,28.40,28.40,28.40,79.80,1118033,26,20284,-72
2024-05-12 07:10:53,28.80,28.80,28.80,80.00,1111828,26,19998,-71
2024-05-12 07:11:24,29.30,29.30,29.30,80.10,1108343,26,19929,-72
2024-05-12 07:11:57,29.50,29.50,29.50,79.50,1106656,26,19933,-73
2024-05-12 07:12:27,29.20,29.20,29.20,78.90,1101426,26,20391,-71
2024-05-12 07:12:58,28.90,28.90,28.90,79.20,1110254,26,20148,-71
2024-05-12 07:13:28,29.10,29.10,29.10,78.80,1104557,26,19929,-71
2024-05-12 07:13:59,29.10,29.10,29.10,78.80,1106509,26,19929,-69
2024-05-12 07:14:31,29.50,29.50,29.50,79.10,1122489,26,19928,-71
2024-05-12 07:15:02,29.50,29.50,29.50,78.50,1117079,26,19936,-69
2024-05-12 07:15:32,29.30,29.30,29.30,78.10,1117126,26,19929,-71
2024-05-12 07:16:03,29.70,29.70,29.70,78.30,1118992,26,19958,-69
2024-05-12 07:16:34,29.70,29.70,29.70,77.50,1109497,26,19937,-70
2024-05-12 07:17:04,29.10,29.10,29.10,77.60,1112673,26,19930,-70
2024-05-12 07:17:35,29.20,29.20,29.20,77.90,1116293,26,20267,-71
2024-05-12 07:18:10,29.30,29.30,29.30,77.80,1108991,26,20003,-71
2024-05-12 07:18:40,29.20,29.20,29.20,77.70,1115492,26,19998,-72
2024-05-12 07:19:11,29.00,29.00,29.00,77.60,1118014,26,20344,-71
2024-05-12 07:19:41,28.80,28.80,28.80,77.80,1111564,26,19937,-70
2024-05-12 07:20:12,29.10,29.10,29.10,78.20,1118539,26,20347,-71
2024-05-12 07:20:43,29.30,29.30,29.30,77.90,1114034,26,19948,-71
2024-05-12 07:21:13,29.30,29.30,29.30,77.40,1107141,26,20001,-71
2024-05-12 07:21:44,29.60,29.60,29.60,76.90,1116948,26,19937,-71
2024-05-12 07:22:14,29.80,29.80,29.80,76.90,1104027,26,19981,-71
2024-05-12 07:22:45,30.00,30.00,30.00,77.10,1112109,26,19969,-70
2024-05-12 07:23:15,30.20,30.20,30.20,77.00,1109304,26,19930,-70
2024-05-12 07:23:46,30.20,30.20,30.20,76.20,1114540,26,19929,-71
2024-05-12 07:24:17,29.80,29.80,29.80,76.30,1116937,26,19928,-71
2024-05-12 07:24:47,30.00,30.00,30.00,76.70,1113660,26,19968,-71
2024-05-12 07:25:18,30.00,30.00,30.00,76.70,1114744,26,19965,-71
2024-05-12 07:25:48,30.10,30.10,30.10,76.40,1115755,26,19929,-70
2024-05-12 07:26:19,30.30,30.30,30.30,76.30,1108276,26,19942,-70
2024-05-12 07:26:50,30.40,30.40,30.40,76.20,1110401,26,19941,-71
2024-05-12 07:27:20,30.40,30.40,30.40,76.30,1105189,26,19941,-71
2024-05-12 07:27:51,30.20,30.20,30.20,76.00,1113664,26,19953,-70
2024-05-12 07:28:21,30.40,30.40,30.40,76.30,1117926,26,19936,-70
2024-05-12 07:28:52,30.50,30.50,30.50,76.50,1115514,26,19941,-70
2024-05-12 07:29:23,30.80,30.80,30.80,75.90,1121858,26,20705,-70
2024-05-12 07:29:55,31.10,31.10,31.10,75.80,1111218,26,19933,-71
2024-05-12 07:30:26,30.80,30.80,30.80,75.30,1107825,26,19954,-70
2024-05-12 07:30:56,30.60,30.60,30.60,75.20,1111296,26,20174,-71
2024-05-12 07:31:27,30.60,30.60,30.60,75.50,1109299,26,19929,-72
2024-05-12 07:31:57,30.40,30.40,30.40,75.50,1121253,26,20365,-72
2024-05-12 07:32:28,30.30,30.30,30.30,75.20,1114159,26,20177,-70
2024-05-12 07:32:59,30.30,30.30,30.30,75.10,1107820,26,19980,-69
2024-05-12 07:33:31,30.30,30.30,30.30,75.40,1114679,26,20019,-70
2024-05-12 07:34:02,30.60,30.60,30.60,75.30,1112966,26,19929,-70
2024-05-12 07:34:33,30.90,30.90,30.90,75.20,1116711,26,20455,-71
2024-05-12 07:35:03,30.10,30.10,30.10,74.10,1112626,26,20002,-70
2024-05-12 07:35:34,29.70,29.70,29.70,74.90,1112445,26,20313,-71
2024-05-12 07:36:05,29.70,29.70,29.70,75.50,1116960,26,19963,-72
2024-05-12 07:36:42,30.00,30.00,30.00,75.30,1112064,26,20015,-73
2024-05-12 07:37:12,30.20,30.20,30.20,75.30,1113349,26,19933,-70
2024-05-12 07:37:43,29.70,29.70,29.70,75.10,1118133,26,20484,-70
2024-05-12 07:38:14,30.10,30.10,30.10,74.80,1115499,26,19928,-71
2024-05-12 07:38:48,30.10,30.10,30.10,75.00,1117632,26,20435,-71
2024-05-12 07:39:18,30.30,30.30,30.30,74.90,1109204,26,20343,-70
2024-05-12 07:39:49,30.40,30.40,30.40,74.80,1119065,26,19928,-72
2024-05-12 07:40:19,30.50,30.50,30.50,74.50,1113046,26,19998,-72
2024-05-12 07:40:50,30.50,30.50,30.50,74.50,1120454,26,19937,-73
2024-05-12 07:41:22,30.40,30.40,30.40,74.50,1111067,26,20295,-73
2024-05-12 07:41:52,30.60,30.60,30.60,74.60,1112290,26,19936,-74
2024-05-12 07:42:23,30.70,30.70,30.70,74.70,1108438,26,20354,-73
2024-05-12 07:42:53,30.80,30.80,30.80,74.30,1107328,26,19933,-75
2024-05-12 07:43:24,30.80,30.80,30.80,73.90,1110845,26,19941,-74
2024-05-12 07:43:55,31.10,31.10,31.10,73.90,1113909,26,19929,-72
2024-05-12 07:44:26,31.10,31.10,31.10,73.60,1115117,26,19933,-76
2024-05-12 07:44:56,31.10,31.10,31.10,73.30,1124705,26,20561,-72
2024-05-12 07:45:27,31.00,31.00,31.00,73.50,1116429,26,19929,-71
2024-05-12 07:45:57,30.80,30.80,30.80,73.30,1108276,26,19962,-70
2024-05-12 07:46:28,30.70,30.70,30.70,73.70,1118990,26,20018,-71
2024-05-12 07:46:59,30.80,30.80,30.80,74.10,1113179,26,19992,-71
2024-05-12 07:47:30,30.80,30.80,30.80,73.60,1114497,26,20306,-71
2024-05-12 07:48:00,30.90,30.90,30.90,73.70,1118807,26,19928,-72
2024-05-12 07:48:31,30.90,30.90,30.90,73.80,1115171,26,19936,-72
2024-05-12 07:49:01,31.00,31.00,31.00,73.80,1114758,26,20222,-71
2024-05-12 07:49:32,31.20,31.20,31.20,73.50,1119653,26,19928,-71
2024-05-12 07:50:02,31.40,31.40,31.40,73.40,1113211,26,19977,-71
2024-05-12 07:50:33,31.40,31.40,31.40,73.30,1122146,26,19929,-72
2024-05-12 07:51:04,31.40,31.40,31.40,72.90,1114465,26,19936,-71
2024-05-12 07:51:34,31.40,31.40,31.40,73.40,1116003,26,19929,-71
2024-05-12 07:52:05,31.50,31.50,31.50,73.10,1111352,26,19937,-71
2024-05-12 07:52:36,31.30,31.30,31.30,72.70,1110806,26,19937,-71
2024-05-12 07:53:06,31.30,31.30,31.30,72.90,1121264,26,19936,-70
2024-05-12 07:53:37,31.30,31.30,31.30,73.30,1113232,26,19932,-71
2024-05-12 07:54:09,31.20,31.20,31.20,72.90,1116222,26,19928,-72
2024-05-12 07:54:39,31.10,31.10,31.10,73.50,1109579,26,19933,-71
2024-05-12 07:55:10,31.30,31.30,31.30,73.80,1114207,26,20005,-71
2024-05-12 07:55:42,31.50,31.50,31.50,73.60,1119888,26,19976,-71
2024-05-12 07:56:12,30.60,30.60,30.60,73.20,1109527,26,19965,-70
2024-05-12 07:56:43,30.50,30.50,30.50,73.40,1114057,26,19929,-71
2024-05-12 07:57:13,30.60,30.60,30.60,73.50,1119155,26,19960,-71
2024-05-12 07:57:47,30.10,30.10,30.10,73.50,1109234,26,19969,-71
2024-05-12 07:58:18,29.50,29.50,29.50,73.80,1112097,26,19997,-69
2024-05-12 07:58:49,30.00,30.00,30.00,74.40,1111206,26,20368,-71
2024-05-12 07:59:19,30.00,30.00,30.00,73.60,1116828,26,20444,-71
2024-05-12 07:59:50,29.80,29.80,29.80,74.00,1114615,26,20407,-70
2024-05-12 08:00:20,30.60,30.60,30.60,73.90,1114546,26,19995,-71
2024-05-12 08:00:51,31.10,31.10,31.10,73.50,1112859,26,19965,-70
2024-05-12 08:01:22,31.50,31.50,31.50,73.30,1112403,26,19960,-70
2024-05-12 08:01:52,31.60,31.60,31.60,73.10,1117279,26,19972,-71
2024-05-12 08:02:23,32.00,32.00,32.00,73.30,1116759,26,20446,-70
2024-05-12 08:02:54,32.20,32.20,32.20,72.70,1109323,26,19941,-70
2024-05-12 08:03:26,32.30,32.30,32.30,72.20,1119969,26,20371,-71
2024-05-12 08:03:56,32.00,32.00,32.00,71.90,1116007,26,19929,-71
2024-05-12 08:04:27,32.20,32.20,32.20,72.00,1117733,26,19928,-71
2024-05-12 08:04:57,31.90,31.90,31.90,71.90,1112829,26,19929,-69
2024-05-12 08:05:28,31.70,31.70,31.70,72.10,1108390,26,19929,-70
2024-05-12 08:06:01,32.00,32.00,32.00,72.90,1120901,26,20202,-70
2024-05-12 08:06:32,32.30,32.30,32.30,72.50,1108331,26,19929,-72
2024-05-12 08:07:02,32.40,32.40,32.40,72.00,1108314,26,20327,-70
2024-05-12 08:07:33,32.50,32.50,32.50,71.60,1119901,26,20301,-70
2024-05-12 08:08:03,32.50,32.50,32.50,72.20,1112600,26,20585,-72
2024-05-12 08:08:34,32.30,32.30,32.30,71.10,1115468,26,19957,-71
2024-05-12 08:09:05,32.10,32.10,32.10,71.20,1120092,26,20263,-72
2024-05-12 08:09:36,31.70,31.70,31.70,70.70,1120713,26,19935,-72
2024-05-12 08:10:07,31.30,31.30,31.30,71.10,1108581,26,19934,-73
2024-05-12 08:10:37,31.50,31.50,31.50,71.70,1112487,26,19943,-72
2024-05-12 08:11:10,31.60,31.60,31.60,71.70,1114491,26,19948,-71
2024-05-12 08:11:40,31.70,31.70,31.70,72.00,1111856,26,19929,-72
2024-05-12 08:12:11,31.30,31.30,31.30,71.30,1115093,26,20051,-71
2024-05-12 08:12:44,31.00,31.00,31.00,71.60,1112580,26,19929,-72
2024-05-12 08:13:15,30.60,30.60,30.60,72.00,1112239,26,20112,-71
2024-05-12 08:13:46,30.70,30.70,30.70,71.90,1115036,26,19936,-71
2024-05-12 08:14:16,31.00,31.00,31.00,71.90,1108390,26,19933,-71
2024-05-12 08:14:47,31.40,31.40,31.40,71.90,1111669,26,19929,-71
2024-05-12 08:15:17,31.60,31.60,31.60,71.90,1107941,26,19930,-70
2024-05-12 08:15:52,31.70,31.70,31.70,71.30,1113560,26,20267,-69
2024-05-12 08:16:22,31.70,31.70,31.70,71.30,1114088,26,19929,-71
2024-05-12 08:16:53,31.80,31.80,31.80,71.30,1109020,26,19933,-71
2024-05-12 08:17:24,31.40,31.40,31.40,70.70,1117102,26,19936,-69
2024-05-12 08:17:57,31.40,31.40,31.40,71.00,1107614,26,19933,-71
2024-05-12 08:18:28,31.70,31.70,31.70,71.10,1115938,26,19953,-69
2024-05-12 08:18:58,31.00,31.00,31.00,70.70,1108466,26,19930,-71
2024-05-12 08:19:30,30.20,30.20,30.20,70.90,1120742,26,19928,-72
2024-05-12 08:20:01,30.00,30.00,30.00,71.50,1106389,26,20286,-72
2024-05-12 08:20:31,29.20,29.20,29.20,72.00,1099541,26,20008,-70
2024-05-12 08:21:02,29.20,29.20,29.20,72.40,1107450,26,19934,-72
2024-05-12 08:21:36,29.40,29.40,29.40,72.00,1105276,26,19979,-71
2024-05-12 08:22:07,29.30,29.30,29.30,71.70,1106775,26,20267,-71
2024-05-12 08:22:39,29.60,29.60,29.60,71.70,1111022,26,19939,-71
2024-05-12 08:23:09,29.60,29.60,29.60,71.10,1112057,26,20388,-69
2024-05-12 08:23:43,29.60,29.60,29.60,70.90,1112692,26,20367,-71
2024-05-12 08:24:13,29.80,29.80,29.80,70.90,1113306,26,19930,-68
2024-05-12 08:24:44,30.10,30.10,30.10,71.30,1116664,26,19996,-70
2024-05-12 08:25:14,30.40,30.40,30.40,70.90,1112328,26,19933,-73
2024-05-12 08:25:45,30.50,30.50,30.50,70.80,1119050,26,20380,-74
2024-05-12 08:26:16,30.70,30.70,30.70,70.40,1111426,26,19960,-75
2024-05-12 08:26:46,30.80,30.80,30.80,70.50,1115207,26,19934,-71
2024-05-12 08:27:17,30.90,30.90,30.90,70.50,1115849,26,20305,-70
2024-05-12 08:27:48,30.80,30.80,30.80,70.00,1118101,26,19933,-70
2024-05-12 08:28:19,30.70,30.70,30.70,70.10,1115790,26,20022,-70
2024-05-12 08:28:50,30.70,30.70,30.70,70.30,1111418,26,19936,-67
2024-05-12 08:29:21,30.70,30.70,30.70,70.70,1116621,26,20374,-71
2024-05-12 08:29:51,30.80,30.80,30.80,70.50,1114973,26,19949,-70
2024-05-12 08:30:22,30.80,30.80,30.80,70.90,1109176,26,19945,-71
2024-05-12 08:30:53,30.80,30.80,30.80,70.30,1109922,26,19929,-69
2024-05-12 08:31:23,30.90,30.90,30.90,70.50,1107497,26,19929,-70
2024-05-12 08:31:54,30.70,30.70,30.70,70.30,1118845,26,19982,-75
2024-05-12 08:32:25,30.00,30.00,30.00,70.40,1117387,26,19935,-72
2024-05-12 08:32:55,29.60,29.60,29.60,70.60,1114877,26,19940,-73
2024-05-12 08:33:26,29.50,29.50,29.50,71.50,1114077,26,19944,-70
2024-05-12 08:33:56,29.80,29.80,29.80,71.50,1109632,26,20360,-70
2024-05-12 08:34:27,30.10,30.10,30.10,71.30,1116557,26,19940,-72
2024-05-12 08:34:57,30.60,30.60,30.60,71.30,1106065,26,20340,-74
2024-05-12 08:35:28,30.80,30.80,30.80,70.60,1120577,26,19997,-72
2024-05-12 08:35:58,31.00,31.00,31.00,70.10,1115717,26,20086,-70
2024-05-12 08:36:29,30.90,30.90,30.90,70.20,1108150,26,19998,-71
2024-05-12 08:36:59,30.70,30.70,30.70,69.60,1115758,26,19929,-70
2024-05-12 08:37:30,30.70,30.70,30.70,69.90,1105615,26,19930,-70
2024-05-12 08:38:01,30.30,30.30,30.30,70.00,1118749,26,19935,-69
2024-05-12 08:38:31,30.60,30.60,30.60,70.40,1115231,26,19929,-67
2024-05-12 08:39:02,31.10,31.10,31.10,70.50,1111206,26,19934,-70
2024-05-12 08:39:33,31.50,31.50,31.50,70.00,1108141,26,19954,-70
2024-05-12 08:40:03,31.70,31.70,31.70,69.40,1112026,26,20656,-69
2024-05-12 08:40:35,31.40,31.40,31.40,69.10,1119644,26,19946,-70
2024-05-12 08:41:15,31.10,31.10,31.10,68.20,1113566,26,19933,-70
2024-05-12 08:41:56,31.00,31.00,31.00,68.80,1115001,26,19929,-68
2024-05-12 08:42:26,31.10,31.10,31.10,68.80,1114864,26,20502,-71
2024-05-12 08:42:58,31.00,31.00,31.00,69.00,1116985,26,19940,-71
2024-05-12 08:43:30,30.70,30.70,30.70,69.20,1110851,26,20444,-71
2024-05-12 08:44:01,31.10,31.10,31.10,69.30,1114289,26,20347,-69
2024-05-12 08:44:32,31.40,31.40,31.40,68.60,1120467,26,19935,-69
2024-05-12 08:45:04,31.60,31.60,31.60,68.80,1115516,26,19937,-69
2024-05-12 08:45:34,31.50,31.50,31.50,68.60,1107641,26,20023,-69
2024-05-12 08:46:09,30.90,30.90,30.90,68.50,1120990,26,20001,-69
2024-05-12 08:46:40,30.60,30.60,30.60,68.90,1106255,26,20472,-69
2024-05-12 08:47:13,29.90,29.90,29.90,68.80,1115416,26,20428,-69
2024-05-12 08:47:44,29.70,29.70,29.70,69.40,1112565,26,20308,-70
2024-05-12 08:48:15,30.10,30.10,30.10,70.10,1109461,26,20010,-69
2024-05-12 08:48:46,30.50,30.50,30.50,70.40,1112333,26,19994,-70
2024-05-12 08:49:17,30.80,30.80,30.80,70.50,1107896,26,19937,-72
2024-05-12 08:49:49,30.90,30.90,30.90,68.80,1114930,26,19929,-71
2024-05-12 08:50:20,30.90,30.90,30.90,69.20,1118960,26,19935,-70
2024-05-12 08:50:50,30.70,30.70,30.70,69.00,1108410,26,20368,-70
2024-05-12 08:51:21,30.50,30.50,30.50,69.10,1115749,26,19928,-68
2024-05-12 08:51:52,30.60,30.60,30.60,69.20,1109217,26,19949,-69
2024-05-12 08:52:24,30.50,30.50,30.50,68.60,1117642,26,19947,-69
2024-05-12 08:52:55,30.60,30.60,30.60,69.00,1104867,26,19930,-70
2024-05-12 08:53:27,30.50,30.50,30.50,68.80,1110621,26,20434,-69
2024-05-12 08:53:58,29.80,29.80,29.80,69.20,1106538,26,19965,-71
2024-05-12 08:54:32,29.70,29.70,29.70,69.60,1116865,26,20127,-71
2024-05-12 08:55:03,29.90,29.90,29.90,69.00,1113152,26,19929,-70
2024-05-12 08:55:33,30.20,30.20,30.20,69.10,1115731,26,20336,-71
2024-05-12 08:56:05,30.40,30.40,30.40,69.20,1115617,26,20015,-68
2024-05-12 08:56:36,30.70,30.70,30.70,69.50,1108310,26,20351,-70
2024-05-12 08:57:06,30.60,30.60,30.60,68.20,1121446,26,19936,-69
2024-05-12 08:57:37,30.60,30.60,30.60,68.10,1111006,26,20267,-69
2024-05-12 08:58:08,30.70,30.70,30.70,68.60,1108673,26,19945,-70
2024-05-12 08:58:42,29.90,29.90,29.90,68.60,1108200,26,19930,-71
2024-05-12 08:59:12,29.90,29.90,29.90,69.20,1112948,26,19935,-72
2024-05-12 08:59:43,29.50,29.50,29.50,69.10,1120852,26,20288,-70
2024-05-12 09:00:14,29.70,29.70,29.70,68.90,1112938,26,20498,-70
2024-05-12 09:00:44,29.60,29.60,29.60,68.40,1107757,26,19936,-69
2024-05-12 09:01:15,29.00,29.00,29.00,68.80,1110182,26,20319,-71
2024-05-12 09:01:47,29.30,29.30,29.30,69.50,1109849,26,19929,-70
2024-05-12 09:02:22,29.60,29.60,29.60,69.80,1109564,26,20392,-70
2024-05-12 09:02:53,29.70,29.70,29.70,70.00,1113501,26,19936,-70
2024-05-12 09:03:23,30.00,30.00,30.00,70.00,1117105,26,21282,-69
2024-05-12 09:03:55,30.00,30.00,30.00,69.80,1109255,26,20184,-70
2024-05-12 09:04:26,29.60,29.60,29.60,69.40,1116077,26,19974,-70
2024-05-12 09:05:01,29.70,29.70,29.70,69.30,1108401,26,19933,-71
2024-05-12 09:05:32,28.90,28.90,28.90,69.10,1118491,26,19935,-70
2024-05-12 09:06:02,28.70,28.70,28.70,69.70,1116807,26,20279,-69
2024-05-12 09:06:33,28.40,28.40,28.40,69.50,1109773,26,20082,-70
2024-05-12 09:07:03,28.30,28.30,28.30,69.80,1119143,26,20255,-71
2024-05-12 09:07:34,28.00,28.00,28.00,69.70,1114104,26,20418,-69
2024-05-12 09:08:05,28.40,28.40,28.40,70.30,1114811,26,20256,-70
2024-05-12 09:08:43,28.90,28.90,28.90,70.30,1116417,26,19929,-70
2024-05-12 09:09:14,29.20,29.20,29.20,69.20,1109145,26,19936,-70
2024-05-12 09:09:44,29.40,29.40,29.40,68.60,1112516,26,19940,-71
2024-05-12 09:10:15,29.30,29.30,29.30,68.50,1114641,26,19936,-71
2024-05-12 09:10:46,29.40,29.40,29.40,68.70,1113899,26,20219,-72
2024-05-12 09:11:16,29.10,29.10,29.10,68.80,1107357,26,19930,-71
2024-05-12 09:11:47,29.20,29.20,29.20,68.90,1121081,26,19956,-70
2024-05-12 09:12:17,28.90,28.90,28.90,68.70,1113386,26,19940,-69
2024-05-12 09:12:48,28.60,28.60,28.60,69.00,1111284,26,20314,-70
2024-05-12 09:13:20,28.70,28.70,28.70,69.60,1118177,26,19928,-70
2024-05-12 09:13:53,28.80,28.80,28.80,69.60,1112835,26,19929,-70
2024-05-12 09:14:24,28.90,28.90,28.90,68.60,1112752,26,19928,-69
2024-05-12 09:14:54,29.10,29.10,29.10,68.80,1108620,26,20016,-69
2024-05-12 09:15:25,29.30,29.30,29.30,68.00,1114350,26,20376,-69
2024-05-12 09:15:56,29.50,29.50,29.50,68.20,1118132,26,19929,-70
2024-05-12 09:16:26,29.50,29.50,29.50,68.00,1111340,26,19941,-71
2024-05-12 09:16:57,29.50,29.50,29.50,67.80,1118915,26,19933,-70
2024-05-12 09:17:27,29.80,29.80,29.80,68.00,1115419,26,19957,-70
2024-05-12 09:17:58,30.00,30.00,30.00,68.00,1116087,26,20351,-71
2024-05-12 09:18:33,30.20,30.20,30.20,67.90,1114332,26,19936,-73
2024-05-12 09:19:05,30.20,30.20,30.20,67.60,1117658,26,19953,-69
2024-05-12 09:19:37,30.10,30.10,30.10,67.40,1111714,26,19999,-69
2024-05-12 09:20:07,30.00,30.00,30.00,67.80,1113828,26,20249,-70
2024-05-12 09:20:38,30.00,30.00,30.00,66.90,1108203,26,20417,-69
2024-05-12 09:21:08,29.70,29.70,29.70,66.50,1114569,26,19929,-70
2024-05-12 09:21:39,29.50,29.50,29.50,66.60,1109323,26,19969,-73
2024-05-12 09:22:09,29.30,29.30,29.30,67.00,1119027,26,19929,-70
2024-05-12 09:22:40,29.20,29.20,29.20,67.80,1113491,26,19929,-70
2024-05-12 09:23:10,29.30,29.30,29.30,67.80,1108975,26,19937,-70
2024-05-12 09:23:41,29.20,29.20,29.20,67.60,1120896,26,19928,-70
2024-05-12 09:24:38,29.30,29.30,29.30,67.60,1113273,26,19929,-70
2024-05-12 09:25:08,29.50,29.50,29.50,68.10,1102189,26,19937,-70
2024-05-12 09:25:39,29.80,29.80,29.80,67.80,1111240,26,19941,-71
2024-05-12 09:26:19,29.80,29.80,29.80,67.00,1108563,26,19941,-69
2024-05-12 09:26:51,30.00,30.00,30.00,67.40,1101730,26,20033,-70
2024-05-12 09:27:21,30.20,30.20,30.20,67.50,1118024,26,20056,-71
2024-05-12 09:27:52,30.40,30.40,30.40,67.90,1111028,26,19954,-70
2024-05-12 09:28:22,30.40,30.40,30.40,67.20,1120696,26,19928,-71
2024-05-12 09:28:53,30.30,30.30,30.30,67.20,1112445,26,19929,-70
2024-05-12 09:29:26,30.10,30.10,30.10,67.00,1115852,26,19998,-70
2024-05-12 09:29:57,30.10,30.10,30.10,67.10,1119650,26,20401,-70
2024-05-12 09:30:27,30.00,30.00,30.00,67.70,1112017,26,19936,-70
2024-05-12 09:31:08,29.80,29.80,29.80,67.10,1114095,26,19936,-71
2024-05-12 09:31:40,29.60,29.60,29.60,66.70,1109663,26,20327,-70
2024-05-12 09:32:11,29.20,29.20,29.20,67.60,1119297,26,19936,-70
2024-05-12 09:32:45,28.30,28.30,28.30,67.30,1113844,26,20256,-71
2024-05-12 09:33:17,28.00,28.00,28.00,68.00,1120566,26,19929,-71
2024-05-12 09:33:47,28.20,28.20,28.20,68.10,1113063,26,19979,-70
2024-05-12 09:34:19,28.40,28.40,28.40,68.20,1108822,26,19994,-69
2024-05-12 09:34:50,28.70,28.70,28.70,68.30,1105524,26,19929,-71
2024-05-12 09:35:27,29.00,29.00,29.00,67.70,1114892,26,20295,-69
2024-05-12 09:35:58,28.90,28.90,28.90,67.40,1113858,26,19928,-70
2024-05-12 09:36:35,28.90,28.90,28.90,68.00,1119593,26,20185,-72
2024-05-12 09:37:07,29.20,29.20,29.20,68.00,1119489,26,20352,-69
2024-05-12 09:37:37,29.30,29.30,29.30,67.90,1105074,26,19930,-69
2024-05-12 09:38:10,29.40,29.40,29.40,67.30,1113424,26,20305,-69
2024-05-12 09:38:44,29.50,29.50,29.50,67.50,1117240,26,19929,-70
2024-05-12 09:39:15,29.40,29.40,29.40,67.00,1114513,26,19937,-70
2024-05-12 09:39:46,28.60,28.60,28.60,66.80,1117667,26,20006,-70
2024-05-12 09:40:20,28.30,28.30,28.30,66.80,1104782,26,20032,-69
2024-05-12 09:40:57,27.90,27.90,27.90,67.50,1101190,26,20000,-69
2024-05-12 09:41:28,28.00,28.00,28.00,67.60,1104821,26,20399,-70
2024-05-12 09:42:00,27.80,27.80,27.80,67.90,1109532,26,20471,-69
2024-05-12 09:42:31,28.10,28.10,28.10,67.90,1116315,26,19998,-69
2024-05-12 09:43:01,28.10,28.10,28.10,67.60,1119472,26,19928,-69
2024-05-12 09:43:34,28.20,28.20,28.20,67.80,1109797,26,19929,-69
2024-05-12 09:44:08,28.20,28.20,28.20,67.50,1110531,26,19929,-69
2024-05-12 09:44:39,28.10,28.10,28.10,67.60,1107103,26,19994,-69
2024-05-12 09:45:10,28.20,28.20,28.20,67.80,1107734,26,20460,-69
2024-05-12 09:45:41,28.40,28.40,28.40,68.00,1113561,26,20402,-70
2024-05-12 09:46:12,28.60,28.60,28.60,67.00,1101862,26,19929,-71
2024-05-12 09:46:45,28.80,28.80,28.80,67.00,1113398,26,19975,-70
2024-05-12 09:47:15,29.20,29.20,29.20,67.60,1108832,26,19999,-70
2024-05-12 09:47:46,29.40,29.40,29.40,66.90,1114047,26,19945,-69
2024-05-12 09:48:18,29.70,29.70,29.70,67.20,1112238,26,19929,-70
2024-05-12 09:48:48,29.80,29.80,29.80,66.30,1108628,26,19933,-70
2024-05-12 09:49:20,29.80,29.80,29.80,66.10,1118582,26,19932,-70
2024-05-12 09:49:52,29.80,29.80,29.80,66.20,1114882,26,20276,-70
2024-05-12 09:50:23,29.90,29.90,29.90,66.60,1107939,26,19929,-69
2024-05-12 09:50:54,29.50,29.50,29.50,65.20,1118367,26,19928,-68
2024-05-12 09:51:25,29.50,29.50,29.50,65.50,1111806,26,19929,-70
2024-05-12 09:51:56,29.40,29.40,29.40,65.40,1114823,26,19936,-69
2024-05-12 09:52:27,29.10,29.10,29.10,65.80,1110845,26,19936,-69
2024-05-12 09:52:59,29.20,29.20,29.20,66.30,1109136,26,19980,-69
2024-05-12 09:53:29,29.50,29.50,29.50,66.30,1116724,26,20310,-69
2024-05-12 09:54:05,29.80,29.80,29.80,66.20,1116532,26,20481,-69
2024-05-12 09:54:38,29.80,29.80,29.80,66.30,1106444,26,19965,-70
2024-05-12 09:55:09,29.70,29.70,29.70,66.20,1110619,26,20271,-70
2024-05-12 09:55:40,29.10,29.10,29.10,65.70,1109812,26,19929,-69
2024-05-12 09:56:11,28.60,28.60,28.60,65.50,1112465,26,20371,-69
2024-05-12 09:56:42,28.80,28.80,28.80,66.40,1110233,26,20435,-69
2024-05-12 09:57:14,28.60,28.60,28.60,66.00,1110864,26,20404,-69
2024-05-12 09:57:46,28.40,28.40,28.40,66.20,1106884,26,20450,-69
2024-05-12 09:58:17,28.50,28.50,28.50,66.10,1114743,26,20347,-70
2024-05-12 09:58:49,28.20,28.20,28.20,66.30,1115908,26,19929,-69
2024-05-12 09:59:20,28.20,28.20,28.20,66.80,1107431,26,19929,-70
2024-05-12 09:59:55,28.30,28.30,28.30,67.10,1120088,26,19960,-71
2024-05-12 10:00:27,28.30,28.30,28.30,67.10,1108246,26,19934,-69
2024-05-12 10:00:58,28.30,28.30,28.30,67.40,1116497,26,19929,-71
2024-05-12 10:01:33,28.40,28.40,28.40,67.90,1113023,26,20525,-69
2024-05-12 10:02:05,28.50,28.50,28.50,68.10,1113105,26,20391,-69
2024-05-12 10:02:37,28.40,28.40,28.40,68.10,1116305,26,20333,-70
2024-05-12 10:03:09,28.20,28.20,28.20,68.30,1111085,26,19929,-70
2024-05-12 10:03:41,28.30,28.30,28.30,68.60,1116690,26,19929,-69
2024-05-12 10:04:12,28.80,28.80,28.80,68.90,1114064,26,19945,-70
2024-05-12 10:04:43,29.30,29.30,29.30,68.00,1113844,26,19945,-70
2024-05-12 10:05:14,29.50,29.50,29.50,66.10,1116454,26,20437,-69
2024-05-12 10:05:46,29.70,29.70,29.70,66.30,1112970,26,20114,-70
2024-05-12 10:06:17,30.10,30.10,30.10,66.40,1116114,26,19937,-70
2024-05-12 10:06:47,29.80,29.80,29.80,65.80,1114798,26,19956,-70
2024-05-12 10:07:18,29.30,29.30,29.30,66.00,1119398,26,19928,-69
2024-05-12 10:07:49,29.40,29.40,29.40,65.70,1116247,26,19960,-68
2024-05-12 10:08:28,29.70,29.70,29.70,65.50,1110368,26,19933,-70
2024-05-12 10:08:59,30.10,30.10,30.10,65.40,1111229,26,20376,-71
2024-05-12 10:09:34,30.10,30.10,30.10,65.10,1107542,26,19929,-71
2024-05-12 10:10:05,30.10,30.10,30.10,65.40,1111194,26,20295,-69
2024-05-12 10:10:35,30.10,30.10,30.10,65.50,1120395,26,19935,-71
2024-05-12 10:11:06,30.00,30.00,30.00,65.90,1114518,26,19943,-69
2024-05-12 10:11:46,30.10,30.10,30.10,65.50,1111915,26,19939,-70
2024-05-12 10:12:24,30.30,30.30,30.30,64.80,1114389,26,20276,-70
2024-05-12 10:12:54,30.50,30.50,30.50,65.00,1121240,26,20360,-70
2024-05-12 10:13:25,30.60,30.60,30.60,65.20,1112912,26,19935,-72
2024-05-12 10:13:55,30.70,30.70,30.70,65.40,1121301,26,20031,-69
2024-05-12 10:14:26,30.80,30.80,30.80,64.60,1107614,26,19937,-71
2024-05-12 10:14:57,30.60,30.60,30.60,64.70,1116017,26,19960,-69
2024-05-12 10:15:28,30.50,30.50,30.50,64.80,1114001,26,20410,-70
2024-05-12 10:15:58,30.40,30.40,30.40,65.00,1105073,26,19965,-70
2024-05-12 10:16:30,30.30,30.30,30.30,65.00,1111132,26,19929,-70
2024-05-12 10:17:05,30.40,30.40,30.40,65.30,1106745,26,19977,-71
2024-05-12 10:17:35,30.50,30.50,30.50,65.20,1119612,26,19997,-68
2024-05-12 10:18:06,30.00,30.00,30.00,65.30,1109354,26,20355,-70
2024-05-12 10:18:38,30.10,30.10,30.10,65.80,1112675,26,19930,-71
2024-05-12 10:19:20,30.10,30.10,30.10,66.00,1116353,26,19928,-70
2024-05-12 10:19:51,29.90,29.90,29.90,65.30,1108971,26,20457,-70
2024-05-12 10:20:22,29.40,29.40,29.40,66.00,1119426,26,19936,-71
2024-05-12 10:20:53,29.80,29.80,29.80,65.70,1112731,26,19937,-70
2024-05-12 10:21:36,29.50,29.50,29.50,64.40,1110280,26,19949,-70
2024-05-12 10:22:07,29.40,29.40,29.40,65.40,1107439,26,19955,-70
2024-05-12 10:22:38,29.40,29.40,29.40,65.40,1106884,26,19938,-70
2024-05-12 10:23:08,29.60,29.60,29.60,65.70,1118732,26,20001,-69
2024-05-12 10:23:39,30.00,30.00,30.00,65.80,1111521,26,19933,-71
2024-05-12 10:24:10,30.20,30.20,30.20,65.20,1113268,26,19930,-70
2024-05-12 10:24:40,30.50,30.50,30.50,65.60,1115196,26,19936,-70
2024-05-12 10:25:14,30.70,30.70,30.70,64.50,1116308,26,19965,-70
2024-05-12 10:26:03,30.80,30.80,30.80,64.60,1113271,26,20259,-70
2024-05-12 10:26:41,30.70,30.70,30.70,64.10,1108121,26,20003,-70
2024-05-12 10:27:19,30.40,30.40,30.40,63.10,1110820,26,20380,-70
2024-05-12 10:27:49,30.30,30.30,30.30,63.40,1118139,26,19928,-71
2024-05-12 10:28:21,30.30,30.30,30.30,63.70,1113515,26,19929,-70
2024-05-12 10:28:51,30.30,30.30,30.30,63.10,1106946,26,19935,-69
2024-05-12 10:29:29,30.20,30.20,30.20,62.80,1105625,26,19933,-70
2024-05-12 10:29:59,30.00,30.00,30.00,63.30,1100466,26,19962,-70
2024-05-12 10:30:30,29.80,29.80,29.80,63.90,1115637,26,20255,-70
2024-05-12 10:31:01,29.80,29.80,29.80,64.40,1110946,26,19929,-70
2024-05-12 10:31:36,30.10,30.10,30.10,64.60,1112907,26,19929,-70
2024-05-12 10:32:19,29.90,29.90,29.90,64.60,1112255,26,20294,-71
2024-05-12 10:33:03,29.50,29.50,29.50,64.80,1118577,26,19963,-71
2024-05-12 10:33:37,28.90,28.90,28.90,65.80,1107738,26,19939,-72
2024-05-12 10:34:09,29.10,29.10,29.10,66.20,1111745,26,19949,-71
2024-05-12 10:34:40,29.50,29.50,29.50,66.40,1113661,26,20351,-71
2024-05-12 10:35:11,29.80,29.80,29.80,66.30,1111713,26,19936,-71
2024-05-12 10:35:41,29.50,29.50,29.50,65.90,1114002,26,20368,-71
2024-05-12 10:36:12,29.80,29.80,29.80,65.80,1118384,26,19939,-71
2024-05-12 10:36:44,29.90,29.90,29.90,65.00,1111241,26,20070,-70
2024-05-12 10:37:14,30.20,30.20,30.20,64.70,1112039,26,20182,-70
2024-05-12 10:37:45,30.40,30.40,30.40,64.60,1118030,26,19957,-69
2024-05-12 10:38:15,30.70,30.70,30.70,64.90,1107357,26,20454,-69
2024-05-12 10:38:52,30.80,30.80,30.80,64.80,1115655,26,20175,-69
2024-05-12 10:39:35,30.90,30.90,30.90,65.00,1115782,26,19929,-70
2024-05-12 10:40:09,31.00,31.00,31.00,65.30,1109606,26,19965,-69
2024-05-12 10:40:40,30.80,30.80,30.80,65.20,1116195,26,19929,-70
2024-05-12 10:41:10,30.20,30.20,30.20,65.30,1111712,26,19936,-70
2024-05-12 10:41:42,30.20,30.20,30.20,65.80,1115270,26,19928,-70
2024-05-12 10:42:12,30.50,30.50,30.50,65.90,1108188,26,20113,-72
2024-05-12 10:42:43,30.70,30.70,30.70,65.50,1114521,26,20624,-71
2024-05-12 10:43:14,30.80,30.80,30.80,65.50,1114566,26,19994,-70
2024-05-12 10:43:44,30.30,30.30,30.30,65.20,1114436,26,19980,-70
2024-05-12 10:44:15,30.50,30.50,30.50,65.10,1117351,26,19964,-70
2024-05-12 10:44:45,30.70,30.70,30.70,65.60,1114390,26,20395,-71
2024-05-12 10:45:19,31.10,31.10,31.10,65.30,1115866,26,19961,-70
2024-05-12 10:45:53,31.20,31.20,31.20,65.20,1114194,26,19997,-70
2024-05-12 10:46:24,31.40,31.40,31.40,65.60,1109779,26,19937,-70
2024-05-12 10:46:54,31.50,31.50,31.50,65.30,1115457,26,20260,-69
2024-05-12 10:47:25,31.30,31.30,31.30,65.00,1108519,26,19930,-69
2024-05-12 10:47:58,31.30,31.30,31.30,64.60,1118090,26,19928,-70
2024-05-12 10:48:29,31.20,31.20,31.20,64.60,1110326,26,20120,-70
2024-05-12 10:49:00,31.00,31.00,31.00,64.40,1118318,26,19933,-71
2024-05-12 10:49:31,30.90,30.90,30.90,65.10,1115242,26,20438,-70
2024-05-12 10:50:01,30.90,30.90,30.90,65.30,1117641,26,19928,-73
2024-05-12 10:50:32,30.60,30.60,30.60,65.40,1108041,26,19929,-72
2024-05-12 10:51:03,30.70,30.70,30.70,65.00,1110563,26,20024,-70
2024-05-12 10:51:33,30.90,30.90,30.90,64.80,1112508,26,19937,-72
2024-05-12 10:52:22,31.00,31.00,31.00,64.40,1103652,26,19941,-70
2024-05-12 10:52:53,31.20,31.20,31.20,64.30,1099669,26,20511,-69
2024-05-12 10:53:24,31.20,31.20,31.20,63.80,1102854,26,19937,-70
2024-05-12 10:53:54,30.70,30.70,30.70,63.10,1104205,26,20354,-68
2024-05-12 10:54:25,30.70,30.70,30.70,63.80,1112689,26,19957,-68
2024-05-12 10:54:56,30.80,30.80,30.80,63.10,1106122,26,19930,-70
2024-05-12 10:55:27,30.90,30.90,30.90,63.00,1112960,26,20056,-70
2024-05-12 10:55:58,31.10,31.10,31.10,63.20,1116245,26,19936,-70
2024-05-12 10:56:28,31.20,31.20,31.20,62.90,1108672,26,19929,-74
2024-05-12 10:56:59,30.90,30.90,30.90,62.90,1112013,26,19965,-70
2024-05-12 10:57:30,30.70,30.70,30.70,63.90,1108877,26,20398,-72
2024-05-12 10:58:01,31.00,31.00,31.00,64.40,1116078,26,20344,-71
2024-05-12 10:58:32,31.00,31.00,31.00,64.70,1108114,26,19964,-72
2024-05-12 10:59:02,30.90,30.90,30.90,64.70,1109225,26,19929,-71
2024-05-12 10:59:33,30.20,30.20,30.20,64.60,1111668,26,19945,-71
2024-05-12 11:00:04,29.80,29.80,29.80,65.10,1118289,26,19935,-71
2024-05-12 11:00:37,29.90,29.90,29.90,64.90,1111525,26,19932,-71
2024-05-12 11:01:08,30.10,30.10,30.10,65.00,1118228,26,20360,-71
2024-05-12 11:01:39,30.30,30.30,30.30,64.50,1111349,26,19936,-71
2024-05-12 11:02:09,30.30,30.30,30.30,64.00,1108632,26,20290,-71
2024-05-12 11:02:40,30.40,30.40,30.40,63.90,1114587,26,19935,-71
2024-05-12 11:03:10,30.40,30.40,30.40,64.00,1117025,26,20367,-71
2024-05-12 11:03:41,30.70,30.70,30.70,64.10,1113128,26,19929,-71
2024-05-12 11:04:14,30.90,30.90,30.90,63.40,1116347,26,19976,-71
2024-05-12 11:04:45,30.50,30.50,30.50,62.70,1109923,26,19937,-71
2024-05-12 11:05:17,30.20,30.20,30.20,63.30,1111970,26,19930,-71
2024-05-12 11:05:48,30.30,30.30,30.30,63.70,1108520,26,20337,-71
2024-05-12 11:06:19,30.40,30.40,30.40,63.90,1099592,26,20000,-73
2024-05-12 11:06:50,30.40,30.40,30.40,63.90,1106505,26,19960,-72
2024-05-12 11:07:24,30.40,30.40,30.40,63.40,1105837,26,19966,-72
2024-05-12 11:08:04,30.10,30.10,30.10,62.80,1115693,26,19941,-71
2024-05-12 11:08:35,29.80,29.80,29.80,63.40,1107449,26,20228,-68
2024-05-12 11:09:06,29.70,29.70,29.70,63.60,1111832,26,19929,-70
2024-05-12 11:09:39,29.70,29.70,29.70,63.80,1114271,26,19936,-71
2024-05-12 11:10:11,29.30,29.30,29.30,63.80,1102729,26,20249,-70
2024-05-12 11:10:49,29.30,29.30,29.30,64.10,1112986,26,20387,-70
2024-05-12 11:11:19,29.40,29.40,29.40,64.90,1103471,26,20007,-70
2024-05-12 11:11:54,29.50,29.50,29.50,64.70,1108526,26,19933,-70
2024-05-12 11:12:24,29.50,29.50,29.50,65.20,1104987,26,19998,-70
2024-05-12 11:12:57,29.70,29.70,29.70,65.60,1110934,26,19937,-70
2024-05-12 11:13:31,29.70,29.70,29.70,65.60,1110317,26,19936,-70
2024-05-12 11:14:01,29.70,29.70,29.70,66.00,1112165,26,19937,-71
2024-05-12 11:14:33,29.40,29.40,29.40,65.40,1102595,26,20249,-70
2024-05-12 11:15:05,29.10,29.10,29.10,65.80,1107760,26,19998,-70
2024-05-12 11:15:45,28.50,28.50,28.50,66.20,1118115,26,19929,-70
2024-05-12 11:16:16,28.10,28.10,28.10,66.70,1108131,26,20303,-70
2024-05-12 11:16:50,27.90,27.90,27.90,67.40,1114773,26,20386,-69
2024-05-12 11:17:20,27.80,27.80,27.80,67.80,1104178,26,20084,-70
2024-05-12 11:17:56,27.30,27.30,27.30,68.10,1103897,26,20385,-70
2024-05-12 11:18:27,26.90,26.90,26.90,67.80,1114521,26,19983,-70
2024-05-12 11:19:01,26.80,26.80,26.80,68.10,1109894,26,19929,-71
2024-05-12 11:19:32,26.70,26.70,26.70,67.00,1109899,26,20581,-71
2024-05-12 11:20:09,26.50,26.50,26.50,67.00,1113411,26,19929,-71
2024-05-12 11:20:40,26.30,26.30,26.30,66.40,1120986,26,20351,-66
2024-05-12 11:21:20,26.10,26.10,26.10,66.80,1114996,26,19929,-70
2024-05-12 11:22:01,25.90,25.90,25.90,65.60,1119322,26,19935,-69
2024-05-12 11:22:41,25.80,25.80,25.80,66.00,1112760,26,20274,-70
2024-05-12 11:23:12,25.70,25.70,25.70,65.90,1112679,26,20026,-70
2024-05-12 11:23:42,25.30,25.30,25.30,65.60,1110425,26,20324,-70
2024-05-12 11:24:13,25.20,25.20,25.20,66.00,1111844,26,20366,-69
2024-05-12 11:24:43,25.10,25.10,25.10,66.60,1112612,26,20368,-70
2024-05-12 11:25:15,24.80,24.80,24.80,67.10,1110686,26,20289,-70
2024-05-12 11:25:46,24.80,24.80,24.80,67.70,1116430,26,19980,-69
2024-05-12 11:26:16,24.80,24.80,24.80,68.40,1112187,26,19928,-70
2024-05-12 11:26:47,24.80,24.80,24.80,68.70,1104674,26,20000,-70
2024-05-12 11:27:17,24.80,24.80,24.80,69.10,1102263,26,19941,-70
2024-05-12 11:27:48,24.90,24.90,24.90,69.60,1105692,26,19965,-70
2024-05-12 11:28:19,24.60,24.60,24.60,69.50,1109634,26,20063,-70
2024-05-12 11:28:49,24.60,24.60,24.60,69.90,1114759,26,19997,-70
2024-05-12 11:29:23,24.60,24.60,24.60,70.30,1115273,26,19929,-70
2024-05-12 11:29:54,24.60,24.60,24.60,70.20,1111155,26,20762,-70
2024-05-12 11:30:24,24.40,24.40,24.40,70.40,1117666,26,19983,-71
2024-05-12 11:30:55,24.50,24.50,24.50,70.50,1111943,26,19998,-70
2024-05-12 11:31:25,24.50,24.50,24.50,70.80,1111648,26,19929,-70
2024-05-12 11:31:56,24.60,24.60,24.60,70.90,1117334,26,19929,-70
2024-05-12 11:32:27,24.50,24.50,24.50,70.70,1111340,26,19929,-70
2024-05-12 11:32:57,24.30,24.30,24.30,70.30,1111771,26,19940,-69
2024-05-12 11:33:28,24.40,24.40,24.40,70.80,1111258,26,20025,-70
2024-05-12 11:33:58,24.40,24.40,24.40,70.70,1110036,26,19929,-69
2024-05-12 11:34:29,24.40,24.40,24.40,69.90,1107346,26,19930,-69
2024-05-12 11:35:04,24.40,24.40,24.40,70.00,1115946,26,20276,-70
2024-05-12 11:35:35,24.40,24.40,24.40,70.00,1111158,26,19929,-69
2024-05-12 11:36:06,24.30,24.30,24.30,70.30,1113834,26,19928,-70
2024-05-12 11:36:36,24.30,24.30,24.30,70.60,1118990,26,19939,-68
2024-05-12 11:37:07,24.10,24.10,24.10,70.70,1108549,26,19937,-70
2024-05-12 11:37:37,24.10,24.10,24.10,71.20,1107857,26,19929,-69
2024-05-12 11:38:08,24.00,24.00,24.00,71.40,1118050,26,19939,-69
2024-05-12 11:38:39,24.00,24.00,24.00,71.40,1114409,26,19957,-69
2024-05-12 11:39:10,24.00,24.00,24.00,72.10,1100372,26,19954,-69
2024-05-12 11:39:40,24.00,24.00,24.00,71.40,1109995,26,19937,-70
2024-05-12 11:40:11,23.90,23.90,23.90,71.30,1106963,26,19969,-70
2024-05-12 11:40:45,24.00,24.00,24.00,71.60,1107512,26,19965,-70
2024-05-12 11:41:16,24.00,24.00,24.00,71.60,1116892,26,19929,-70
2024-05-12 11:41:46,24.00,24.00,24.00,71.60,1107822,26,19935,-69
2024-05-12 11:42:17,24.10,24.10,24.10,70.90,1110057,26,19941,-69
2024-05-12 11:42:48,24.20,24.20,24.20,70.90,1114749,26,19936,-69
2024-05-12 11:43:18,24.40,24.40,24.40,70.90,1111005,26,19938,-69
2024-05-12 11:43:49,24.50,24.50,24.50,71.30,1118429,26,19936,-69
2024-05-12 11:44:20,24.40,24.40,24.40,71.40,1109197,26,20514,-69
2024-05-12 11:44:50,24.50,24.50,24.50,71.20,1115297,26,19939,-71
2024-05-12 11:45:21,24.40,24.40,24.40,70.90,1115403,26,20370,-70
2024-05-12 11:45:52,24.40,24.40,24.40,70.90,1105645,26,19965,-69
2024-05-12 11:46:23,24.40,24.40,24.40,68.60,1119201,26,19928,-69
2024-05-12 11:46:53,24.10,24.10,24.10,69.20,1108718,26,19929,-69
2024-05-12 11:47:24,24.10,24.10,24.10,69.10,1118862,26,20437,-69
2024-05-12 11:47:57,24.30,24.30,24.30,69.40,1108482,26,19983,-70
2024-05-12 11:48:28,24.40,24.40,24.40,68.90,1111861,26,20264,-70
2024-05-12 11:48:59,24.30,24.30,24.30,68.50,1117698,26,19929,-70
2024-05-12 11:49:29,24.40,24.40,24.40,68.90,1120398,26,19929,-71
2024-05-12 11:50:00,24.40,24.40,24.40,69.10,1121865,26,20459,-70
2024-05-12 11:50:30,24.40,24.40,24.40,68.70,1117433,26,19944,-69
2024-05-12 11:51:01,24.50,24.50,24.50,68.70,1112946,26,19930,-71
2024-05-12 11:51:31,24.50,24.50,24.50,67.90,1110611,26,20048,-69
2024-05-12 11:52:02,24.50,24.50,24.50,68.20,1113775,26,20002,-69
2024-05-12 11:52:33,24.60,24.60,24.60,68.50,1112171,26,19970,-69
2024-05-12 11:53:05,24.60,24.60,24.60,68.00,1115365,26,19997,-69
2024-05-12 11:53:35,24.60,24.60,24.60,68.40,1111530,26,19929,-69
2024-05-12 11:54:06,24.60,24.60,24.60,69.50,1109917,26,19964,-69
2024-05-12 11:54:38,24.60,24.60,24.60,69.60,1110926,26,20310,-70
2024-05-12 11:55:09,24.70,24.70,24.70,69.70,1104807,26,19936,-70
2024-05-12 11:55:41,24.60,24.60,24.60,69.50,1107398,26,19936,-72
2024-05-12 11:56:11,24.50,24.50,24.50,70.10,1107475,26,20375,-73
2024-05-12 11:56:42,24.50,24.50,24.50,69.80,1106149,26,19936,-70
2024-05-12 11:57:12,24.50,24.50,24.50,70.30,1110047,26,19960,-69
2024-05-12 11:57:45,24.40,24.40,24.40,70.60,1113798,26,20349,-69
2024-05-12 11:58:15,24.30,24.30,24.30,70.90,1105664,26,20337,-69
2024-05-12 11:58:46,24.20,24.20,24.20,71.60,1120964,26,20025,-70
2024-05-12 11:59:16,24.20,24.20,24.20,71.70,1108261,26,20892,-70
2024-05-12 11:59:58,24.10,24.10,24.10,71.70,1115136,26,20360,-72
2024-05-12 12:00:28,24.10,24.10,24.10,71.90,1108127,26,20003,-73
2024-05-12 12:00:59,24.10,24.10,24.10,71.80,1107397,26,20341,-71
2024-05-12 12:01:30,24.10,24.10,24.10,71.80,1113325,26,19928,-70
2024-05-12 12:02:00,24.10,24.10,24.10,71.80,1090049,26,20353,-72
2024-05-12 12:02:31,24.10,24.10,24.10,71.90,1109115,26,20346,-72
2024-05-12 12:03:01,24.20,24.20,24.20,72.20,1110088,26,19949,-71
2024-05-12 12:03:32,24.20,24.20,24.20,72.30,1107372,26,19941,-71
2024-05-12 12:04:03,24.20,24.20,24.20,72.20,1106940,26,19937,-70
2024-05-12 12:04:33,24.20,24.20,24.20,71.30,1108902,26,19994,-71
2024-05-12 12:05:04,24.30,24.30,24.30,71.00,1117150,26,20384,-71
2024-05-12 12:05:36,24.40,24.40,24.40,70.40,1114344,26,20289,-70
2024-05-12 12:06:06,24.40,24.40,24.40,69.70,1104163,26,20427,-72
2024-05-12 12:06:37,24.50,24.50,24.50,69.80,1112583,26,20005,-72
2024-05-12 12:07:08,24.50,24.50,24.50,70.80,1109580,26,19956,-70
2024-05-12 12:07:38,24.50,24.50,24.50,70.60,1107622,26,20371,-71
2024-05-12 12:08:09,24.50,24.50,24.50,70.50,1113522,26,19944,-71
2024-05-12 12:08:39,24.50,24.50,24.50,70.60,1110106,26,19960,-71
2024-05-12 12:09:10,24.40,24.40,24.40,70.80,1110884,26,19967,-70
2024-05-12 12:09:42,24.40,24.40,24.40,71.10,1109381,26,19983,-71
2024-05-12 12:10:13,24.10,24.10,24.10,71.10,1104458,26,20806,-71
2024-05-12 12:10:46,24.10,24.10,24.10,71.30,1115593,26,19940,-73
2024-05-12 12:11:16,24.00,24.00,24.00,71.20,1107642,26,19929,-71
2024-05-12 12:11:47,24.00,24.00,24.00,71.40,1113519,26,19936,-71
2024-05-12 12:12:18,24.00,24.00,24.00,71.50,1110160,26,19937,-70
2024-05-12 12:12:50,24.10,24.10,24.10,71.30,1111746,26,20391,-70
2024-05-12 12:13:20,23.80,23.80,23.80,70.30,1110906,26,19945,-71
2024-05-12 12:13:51,23.70,23.70,23.70,70.20,1109755,26,19941,-72
2024-05-12 12:14:22,23.70,23.70,23.70,70.70,1115490,26,20462,-70
2024-05-12 12:14:52,23.80,23.80,23.80,71.20,1107284,26,19929,-70
2024-05-12 12:15:23,23.70,23.70,23.70,71.40,1115107,26,19936,-71
2024-05-12 12:15:53,23.70,23.70,23.70,71.10,1108457,26,19936,-70
2024-05-12 12:16:24,23.60,23.60,23.60,71.00,1112489,26,20310,-71
2024-05-12 12:16:55,23.60,23.60,23.60,71.50,1109898,26,19930,-70
2024-05-12 12:17:26,23.40,23.40,23.40,71.40,1114001,26,19933,-71
2024-05-12 12:17:56,23.40,23.40,23.40,71.60,1108712,26,19929,-69
2024-05-12 12:18:27,23.40,23.40,23.40,71.60,1109621,26,19930,-70
2024-05-12 12:18:58,23.40,23.40,23.40,71.50,1110596,26,20030,-69
2024-05-12 12:19:29,23.40,23.40,23.40,71.50,1107217,26,19960,-72
2024-05-12 12:19:59,23.50,23.50,23.50,71.40,1106896,26,20188,-70
2024-05-12 12:20:31,23.50,23.50,23.50,71.10,1110593,26,19934,-71
2024-05-12 12:21:01,23.50,23.50,23.50,71.20,1106495,26,19929,-70
2024-05-12 12:21:32,23.50,23.50,23.50,71.40,1112678,26,20364,-70
2024-05-12 12:22:03,23.60,23.60,23.60,71.40,1108868,26,20443,-71
2024-05-12 12:22:33,23.70,23.70,23.70,71.80,1108224,26,19929,-70
2024-05-12 12:23:04,23.80,23.80,23.80,71.30,1104495,26,20412,-70
2024-05-12 12:23:34,23.90,23.90,23.90,71.20,1102946,26,19930,-72
2024-05-12 12:24:05,23.90,23.90,23.90,70.90,1101101,26,20017,-69
2024-05-12 12:24:37,23.80,23.80,23.80,70.30,1105857,26,19965,-69
2024-05-12 12:25:08,23.70,23.70,23.70,70.50,1106597,26,19945,-71
2024-05-12 12:25:38,23.60,23.60,23.60,70.30,1107357,26,19929,-70
2024-05-12 12:26:09,23.60,23.60,23.60,70.50,1108221,26,20287,-70
2024-05-12 12:26:40,23.60,23.60,23.60,70.80,1113475,26,19936,-70
2024-05-12 12:27:11,23.60,23.60,23.60,70.70,1109248,26,20442,-70
2024-05-12 12:27:41,23.60,23.60,23.60,70.70,1108346,26,19948,-69
2024-05-12 12:28:12,23.60,23.60,23.60,70.80,1107095,26,19948,-71
2024-05-12 12:28:43,23.50,23.50,23.50,70.40,1106559,26,19944,-71
2024-05-12 12:29:13,23.50,23.50,23.50,71.10,1107836,26,20088,-70
2024-05-12 12:29:44,23.60,23.60,23.60,71.00,1107144,26,19989,-70
2024-05-12 12:30:15,23.50,23.50,23.50,70.50,1111967,26,20013,-71
2024-05-12 12:30:45,23.50,23.50,23.50,70.40,1112776,26,20336,-70
2024-05-12 12:31:16,23.60,23.60,23.60,70.80,1110448,26,19942,-70
2024-05-12 12:31:46,23.70,23.70,23.70,70.80,1111889,26,19940,-71
2024-05-12 12:32:17,23.90,23.90,23.90,71.30,1107917,26,19943,-70
2024-05-12 12:32:48,24.10,24.10,24.10,71.30,1110729,26,20257,-69
2024-05-12 12:33:18,24.20,24.20,24.20,71.10,1114360,26,19962,-72
2024-05-12 12:33:49,24.20,24.20,24.20,70.40,1110011,26,19929,-69
2024-05-12 12:34:20,24.30,24.30,24.30,70.90,1110196,26,19991,-70
2024-05-12 12:34:50,24.40,24.40,24.40,70.90,1111321,26,19929,-70
2024-05-12 12:35:21,24.40,24.40,24.40,70.80,1111490,26,19930,-70
2024-05-12 12:35:52,24.40,24.40,24.40,70.50,1112630,26,19936,-71
2024-05-12 12:36:22,24.40,24.40,24.40,70.60,1111528,26,20023,-70
2024-05-12 12:36:53,24.40,24.40,24.40,70.70,1105649,26,19979,-70
2024-05-12 12:37:23,24.40,24.40,24.40,70.80,1105770,26,19929,-69
2024-05-12 12:37:54,24.40,24.40,24.40,70.80,1106388,26,19937,-70
2024-05-12 12:38:24,24.50,24.50,24.50,70.70,1111130,26,19964,-70
2024-05-12 12:38:55,24.50,24.50,24.50,70.90,1113709,26,20694,-69
2024-05-12 12:39:25,24.50,24.50,24.50,70.70,1117271,26,19932,-70
2024-05-12 12:39:56,24.50,24.50,24.50,71.10,1111008,26,19928,-70
2024-05-12 12:40:27,24.60,24.60,24.60,71.10,1107975,26,19935,-69
2024-05-12 12:40:58,24.70,24.70,24.70,70.80,1107784,26,19963,-70
2024-05-12 12:41:28,24.70,24.70,24.70,70.50,1109169,26,20750,-71
2024-05-12 12:41:59,24.70,24.70,24.70,70.80,1109008,26,20364,-70
2024-05-12 12:42:29,24.80,24.80,24.80,70.70,1112757,26,19937,-70
2024-05-12 12:43:02,24.70,24.70,24.70,71.10,1109158,26,19999,-70
2024-05-12 12:43:32,24.70,24.70,24.70,70.50,1108042,26,19933,-70
2024-05-12 12:44:03,24.60,24.60,24.60,70.80,1105030,26,20027,-69
2024-05-12 12:44:34,24.60,24.60,24.60,71.00,1108897,26,20378,-70
2024-05-12 12:45:04,24.60,24.60,24.60,70.90,1112996,26,19944,-69
2024-05-12 12:45:35,24.60,24.60,24.60,70.80,1111715,26,19929,-72
2024-05-12 12:46:05,24.60,24.60,24.60,70.30,1105754,26,19964,-70
2024-05-12 12:46:36,24.60,24.60,24.60,70.60,1113095,26,19928,-72
2024-05-12 12:47:07,24.60,24.60,24.60,70.80,1111469,26,19963,-70
2024-05-12 12:47:37,24.60,24.60,24.60,70.10,1111642,26,19961,-70
2024-05-12 12:48:08,24.60,24.60,24.60,70.20,1106335,26,19929,-70
2024-05-12 12:48:38,24.60,24.60,24.60,70.50,1111366,26,19929,-70
2024-05-12 12:49:09,24.70,24.70,24.70,69.80,1112084,26,20049,-70
2024-05-12 12:49:39,24.80,24.80,24.80,70.30,1105574,26,19940,-70
2024-05-12 12:50:10,24.70,24.70,24.70,70.30,1104402,26,19949,-70
2024-05-12 12:50:40,24.70,24.70,24.70,70.10,1107025,26,20777,-71
2024-05-12 12:51:15,24.60,24.60,24.60,70.10,1107654,26,20020,-71
2024-05-12 12:51:45,24.60,24.60,24.60,70.50,1106388,26,20415,-70
2024-05-12 12:52:16,24.60,24.60,24.60,70.20,1103495,26,20585,-70
2024-05-12 12:52:46,24.60,24.60,24.60,70.00,1116601,26,19983,-70
2024-05-12 12:53:17,24.60,24.60,24.60,70.20,1111005,26,19929,-71
2024-05-12 12:53:47,24.70,24.70,24.70,70.40,1113661,26,19983,-71
2024-05-12 12:54:18,24.60,24.60,24.60,70.00,1111004,26,19960,-70
2024-05-12 12:54:49,24.60,24.60,24.60,70.40,1105834,26,20257,-71
2024-05-12 12:55:19,24.80,24.80,24.80,70.60,1113450,26,19941,-70
2024-05-12 12:55:56,24.80,24.80,24.80,70.50,1115350,26,19958,-72
2024-05-12 12:56:27,24.80,24.80,24.80,70.40,1108964,26,19936,-71
2024-05-12 12:56:58,24.80,24.80,24.80,70.10,1117312,26,19929,-72
2024-05-12 12:57:29,24.70,24.70,24.70,68.90,1112963,26,20270,-70
2024-05-12 12:58:00,24.60,24.60,24.60,69.40,1105441,26,20525,-72
2024-05-12 12:58:31,24.60,24.60,24.60,69.80,1107945,26,20605,-71
2024-05-12 12:59:01,24.50,24.50,24.50,69.60,1114614,26,19929,-70
2024-05-12 12:59:32,24.50,24.50,24.50,69.70,1093921,26,19962,-70
2024-05-12 13:00:03,24.50,24.50,24.50,69.90,1097773,26,19962,-70
2024-05-12 13:00:33,24.50,24.50,24.50,69.60,1105767,26,19937,-70
2024-05-12 13:01:04,24.50,24.50,24.50,69.60,1107645,26,19936,-73
2024-05-12 13:01:34,24.50,24.50,24.50,69.90,1110211,26,19969,-70
2024-05-12 13:02:05,24.60,24.60,24.60,70.00,1121207,26,19981,-70
2024-05-12 13:02:36,24.60,24.60,24.60,70.00,1110474,26,19930,-70
2024-05-12 13:03:06,24.70,24.70,24.70,70.20,1107677,26,20364,-69
2024-05-12 13:03:40,24.70,24.70,24.70,70.20,1113190,26,19998,-72
2024-05-12 13:04:14,24.60,24.60,24.60,69.90,1100644,26,19980,-69
2024-05-12 13:04:45,24.60,24.60,24.60,70.20,1105153,26,19933,-71
2024-05-12 13:05:15,24.60,24.60,24.60,70.20,1103632,26,20260,-70
2024-05-12 13:05:46,24.60,24.60,24.60,70.50,1112545,26,19949,-73
2024-05-12 13:06:18,24.60,24.60,24.60,70.30,1111450,26,20375,-71
2024-05-12 13:06:49,24.60,24.60,24.60,69.90,1108481,26,20440,-71
2024-05-12 13:07:19,24.50,24.50,24.50,69.60,1113423,26,19943,-71
2024-05-12 13:07:50,24.20,24.20,24.20,69.40,1107868,26,19948,-71
2024-05-12 13:08:25,24.20,24.20,24.20,69.80,1106649,26,20035,-70
2024-05-12 13:08:56,24.00,24.00,24.00,69.60,1114557,26,20041,-69
2024-05-12 13:09:27,24.00,24.00,24.00,70.10,1106676,26,20038,-71
2024-05-12 13:09:57,24.00,24.00,24.00,70.10,1106838,26,19970,-69
2024-05-12 13:10:28,24.00,24.00,24.00,70.20,1113542,26,20004,-70
2024-05-12 13:10:59,24.00,24.00,24.00,70.00,1110145,26,20005,-72
2024-05-12 13:11:30,23.90,23.90,23.90,70.10,1107389,26,20200,-70
2024-05-12 13:12:00,24.00,24.00,24.00,70.70,1120391,26,19932,-72
2024-05-12 13:12:31,24.10,24.10,24.10,70.30,1114522,26,19983,-70
2024-05-12 13:13:01,24.00,24.00,24.00,70.20,1112743,26,19929,-71
2024-05-12 13:13:32,23.90,23.90,23.90,70.50,1107881,26,19948,-73
2024-05-12 13:14:02,23.90,23.90,23.90,70.60,1113102,26,19936,-72
2024-05-12 13:14:33,23.90,23.90,23.90,70.40,1105264,26,19933,-69
2024-05-12 13:15:04,23.90,23.90,23.90,70.40,1106845,26,19936,-71
2024-05-12 13:15:34,23.90,23.90,23.90,70.60,1111978,26,19957,-70
2024-05-12 13:16:09,24.00,24.00,24.00,70.50,1111955,26,19941,-69
2024-05-12 13:16:40,23.90,23.90,23.90,70.40,1104603,26,19998,-69
2024-05-12 13:17:11,23.80,23.80,23.80,70.10,1107397,26,20648,-69
2024-05-12 13:17:41,23.70,23.70,23.70,70.10,1111533,26,19929,-69
2024-05-12 13:18:12,23.80,23.80,23.80,70.30,1114704,26,19935,-72
2024-05-12 13:18:45,23.80,23.80,23.80,70.30,1110086,26,19930,-73
2024-05-12 13:19:16,23.70,23.70,23.70,70.20,1106824,26,20047,-73
2024-05-12 13:19:46,23.50,23.50,23.50,69.80,1109916,26,20589,-72
2024-05-12 13:20:17,23.50,23.50,23.50,70.10,1110658,26,19934,-73
2024-05-12 13:20:48,23.40,23.40,23.40,70.30,1107391,26,19961,-73
2024-05-12 13:21:18,23.40,23.40,23.40,70.10,1104995,26,19965,-72
2024-05-12 13:21:49,23.50,23.50,23.50,70.40,1102975,26,20026,-73
2024-05-12 13:22:19,23.60,23.60,23.60,70.70,1113740,26,20051,-73
2024-05-12 13:22:50,23.80,23.80,23.80,70.70,1110922,26,19937,-72
2024-05-12 13:23:21,23.90,23.90,23.90,70.70,1113027,26,20087,-73
2024-05-12 13:23:51,24.00,24.00,24.00,70.80,1111236,26,19937,-73
2024-05-12 13:24:22,24.00,24.00,24.00,70.70,1110292,26,19936,-73
2024-05-12 13:24:52,24.00,24.00,24.00,70.10,1105218,26,19936,-74
2024-05-12 13:25:23,24.00,24.00,24.00,70.50,1109776,26,20380,-73
2024-05-12 13:25:54,24.00,24.00,24.00,70.80,1110558,26,19937,-74
2024-05-12 13:26:25,24.00,24.00,24.00,70.20,1109303,26,19936,-73
2024-05-12 13:26:55,24.00,24.00,24.00,70.30,1115591,26,20448,-75
2024-05-12 13:27:26,24.10,24.10,24.10,70.00,1117005,26,19936,-73
2024-05-12 13:27:57,24.00,24.00,24.00,69.90,1108272,26,19941,-74
2024-05-12 13:28:27,24.00,24.00,24.00,69.80,1108972,26,19936,-73
2024-05-12 13:28:58,24.00,24.00,24.00,69.30,1106396,26,19937,-73
2024-05-12 13:29:28,24.00,24.00,24.00,69.70,1107232,26,20372,-73
2024-05-12 13:30:01,24.10,24.10,24.10,70.20,1105934,26,19933,-73
2024-05-12 13:30:32,24.10,24.10,24.10,70.00,1106175,26,19944,-73
2024-05-12 13:31:05,24.10,24.10,24.10,70.10,1114377,26,20446,-74
2024-05-12 13:31:37,24.20,24.20,24.20,70.00,1104486,26,19929,-73
2024-05-12 13:32:07,24.20,24.20,24.20,70.20,1118096,26,19928,-73
2024-05-12 13:32:38,24.30,24.30,24.30,69.90,1107997,26,19929,-73
2024-05-12 13:33:08,24.40,24.40,24.40,69.60,1111476,26,19929,-73
2024-05-12 13:33:39,24.50,24.50,24.50,69.60,1105063,26,19999,-73
2024-05-12 13:34:10,24.40,24.40,24.40,70.00,1108098,26,20003,-73
2024-05-12 13:34:41,24.40,24.40,24.40,70.10,1118106,26,19928,-73
2024-05-12 13:35:12,24.40,24.40,24.40,70.20,1114401,26,19929,-73
2024-05-12 13:35:43,24.40,24.40,24.40,70.30,1115918,26,20016,-73
2024-05-12 13:36:14,24.40,24.40,24.40,70.10,1111799,26,19929,-73
2024-05-12 13:36:44,24.50,24.50,24.50,70.10,1104876,26,19938,-73
2024-05-12 13:37:15,24.50,24.50,24.50,70.30,1110710,26,19947,-73
2024-05-12 13:37:45,24.50,24.50,24.50,70.10,1110963,26,19937,-74
2024-05-12 13:38:16,24.40,24.40,24.40,70.00,1111826,26,19940,-73
2024-05-12 13:38:46,24.30,24.30,24.30,70.00,1109978,26,19933,-74
2024-05-12 13:39:17,24.30,24.30,24.30,70.10,1113488,26,19939,-72
2024-05-12 13:39:47,24.20,24.20,24.20,70.40,1107146,26,19934,-74
2024-05-12 13:40:19,24.20,24.20,24.20,70.60,1110726,26,19937,-74
2024-05-12 13:40:50,24.40,24.40,24.40,70.80,1117402,26,19928,-74
2024-05-12 13:41:20,24.20,24.20,24.20,69.70,1111353,26,20060,-74
2024-05-12 13:41:51,24.30,24.30,24.30,69.20,1109682,26,19936,-74
2024-05-12 13:42:21,24.40,24.40,24.40,69.10,1103381,26,19930,-74
2024-05-12 13:42:52,24.40,24.40,24.40,68.80,1107219,26,19933,-73
2024-05-12 13:43:24,24.40,24.40,24.40,68.30,1114174,26,19937,-73
2024-05-12 13:43:54,24.50,24.50,24.50,68.40,1115183,26,20354,-74
2024-05-12 13:44:25,24.50,24.50,24.50,68.20,1104769,26,19942,-74
2024-05-12 13:44:56,24.50,24.50,24.50,68.30,1106969,26,20461,-73
2024-05-12 13:45:26,24.60,24.60,24.60,68.20,1118273,26,19946,-74
2024-05-12 13:46:00,24.60,24.60,24.60,68.50,1112550,26,19941,-75
2024-05-12 13:46:30,24.50,24.50,24.50,69.00,1107999,26,20374,-72
2024-05-12 13:47:01,24.40,24.40,24.40,69.00,1108414,26,19936,-72
2024-05-12 13:47:31,24.30,24.30,24.30,68.80,1110616,26,19936,-72
2024-05-12 13:48:02,24.20,24.20,24.20,69.00,1113173,26,19929,-73
2024-05-12 13:48:32,24.20,24.20,24.20,68.80,1114117,26,19929,-73
2024-05-12 13:49:03,24.20,24.20,24.20,69.00,1113854,26,19937,-73
2024-05-12 13:49:33,24.20,24.20,24.20,69.30,1107286,26,19952,-73
2024-05-12 13:50:04,24.20,24.20,24.20,69.20,1108757,26,19929,-73
2024-05-12 13:50:35,23.90,23.90,23.90,69.00,1110214,26,20242,-73
2024-05-12 13:51:05,23.80,23.80,23.80,69.30,1109392,26,20263,-73
2024-05-12 13:51:36,23.90,23.90,23.90,69.60,1114163,26,20355,-73
2024-05-12 13:52:06,24.00,24.00,24.00,70.00,1109781,26,19979,-73
2024-05-12 13:52:37,24.00,24.00,24.00,69.30,1112902,26,19937,-73
2024-05-12 13:53:08,24.00,24.00,24.00,69.30,1112396,26,20003,-73
2024-05-12 13:53:38,24.10,24.10,24.10,69.60,1114566,26,19957,-73
2024-05-12 13:54:09,24.00,24.00,24.00,69.40,1107055,26,20011,-73
2024-05-12 13:54:39,24.00,24.00,24.00,69.80,1104666,26,19930,-73
2024-05-12 13:55:10,24.00,24.00,24.00,69.70,1103245,26,20589,-73
2024-05-12 13:55:40,24.00,24.00,24.00,68.90,1104601,26,19929,-72
2024-05-12 13:56:11,23.90,23.90,23.90,68.80,1108296,26,20011,-73
2024-05-12 13:56:41,23.80,23.80,23.80,68.80,1113521,26,19937,-73
2024-05-12 13:57:12,23.80,23.80,23.80,68.90,1112892,26,19929,-73
2024-05-12 13:57:43,23.70,23.70,23.70,68.80,1109800,26,20245,-73
2024-05-12 13:58:13,23.50,23.50,23.50,68.70,1113432,26,19928,-74
2024-05-12 13:58:45,23.50,23.50,23.50,68.70,1110579,26,19930,-73
2024-05-12 13:59:15,23.40,23.40,23.40,69.00,1115673,26,20383,-73
2024-05-12 13:59:46,23.40,23.40,23.40,69.20,1116743,26,19935,-73
2024-05-12 14:00:16,23.40,23.40,23.40,69.20,1111089,26,20355,-73
2024-05-12 14:00:47,23.40,23.40,23.40,69.00,1113910,26,20000,-73
2024-05-12 14:01:17,23.40,23.40,23.40,69.30,1118315,26,19961,-73
2024-05-12 14:01:48,23.40,23.40,23.40,69.10,1113907,26,19969,-73
2024-05-12 14:02:19,23.40,23.40,23.40,69.00,1110589,26,19941,-73
2024-05-12 14:02:49,23.50,23.50,23.50,69.10,1118570,26,20271,-73
2024-05-12 14:03:20,23.40,23.40,23.40,68.80,1113109,26,19929,-72
2024-05-12 14:03:51,23.50,23.50,23.50,69.00,1109909,26,20156,-72
2024-05-12 14:04:21,23.60,23.60,23.60,69.00,1117287,26,19943,-73
2024-05-12 14:04:52,23.60,23.60,23.60,68.90,1110416,26,19939,-72
2024-05-12 14:05:23,23.60,23.60,23.60,69.10,1120552,26,20022,-72
2024-05-12 14:05:53,23.60,23.60,23.60,69.00,1113196,26,19936,-72
2024-05-12 14:06:24,23.70,23.70,23.70,69.30,1111983,26,19945,-72
2024-05-12 14:06:54,23.80,23.80,23.80,69.00,1116310,26,19929,-73
2024-05-12 14:07:25,23.80,23.80,23.80,68.90,1118848,26,19929,-72
2024-05-12 14:07:55,23.60,23.60,23.60,68.40,1116738,26,19960,-72
2024-05-12 14:08:26,23.60,23.60,23.60,68.80,1112879,26,19929,-74
2024-05-12 14:08:56,23.70,23.70,23.70,68.90,1113876,26,19940,-73
2024-05-12 14:09:27,23.70,23.70,23.70,68.70,1118999,26,19936,-72
2024-05-12 14:09:58,23.80,23.80,23.80,69.50,1108474,26,19936,-72
2024-05-12 14:10:29,23.80,23.80,23.80,68.60,1112081,26,19930,-72
2024-05-12 14:11:00,23.80,23.80,23.80,69.00,1115080,26,19932,-72
2024-05-12 14:11:31,23.90,23.90,23.90,68.80,1116518,26,19933,-72
2024-05-12 14:12:02,23.80,23.80,23.80,68.40,1117598,26,19935,-72
2024-05-12 14:12:32,23.90,23.90,23.90,68.20,1110950,26,20181,-72
2024-05-12 14:13:03,23.80,23.80,23.80,68.50,1106963,26,19937,-74
2024-05-12 14:13:33,23.70,23.70,23.70,68.50,1104859,26,19953,-74
2024-05-12 14:14:04,23.60,23.60,23.60,68.60,1114180,26,19929,-73
2024-05-12 14:14:34,23.70,23.70,23.70,68.90,1114522,26,19961,-73
2024-05-12 14:15:05,23.70,23.70,23.70,68.50,1108635,26,19929,-73
2024-05-12 14:15:36,23.80,23.80,23.80,68.40,1115437,26,20814,-71
2024-05-12 14:16:08,23.80,23.80,23.80,68.30,1115942,26,19937,-73
2024-05-12 14:16:38,23.80,23.80,23.80,68.20,1113980,26,20014,-73
2024-05-12 14:17:09,23.90,23.90,23.90,68.20,1108375,26,20014,-73
2024-05-12 14:17:39,24.00,24.00,24.00,68.30,1113856,26,19979,-73
2024-05-12 14:18:10,23.90,23.90,23.90,68.30,1115238,26,20368,-73
2024-05-12 14:18:41,24.00,24.00,24.00,68.60,1114449,26,20241,-72
2024-05-12 14:19:11,24.10,24.10,24.10,69.20,1110842,26,20002,-72
2024-05-12 14:19:42,24.20,24.20,24.20,69.50,1121387,26,19929,-72
2024-05-12 14:20:12,24.20,24.20,24.20,69.50,1111535,26,19948,-72
2024-05-12 14:20:43,24.30,24.30,24.30,69.30,1112906,26,19986,-70
2024-05-12 14:21:14,24.30,24.30,24.30,69.30,1107842,26,19929,-70
2024-05-12 14:21:45,24.30,24.30,24.30,69.20,1108673,26,19929,-70
2024-05-12 14:22:15,24.30,24.30,24.30,69.00,1118083,26,20255,-71
2024-05-12 14:22:46,24.40,24.40,24.40,69.00,1105629,26,19930,-72
2024-05-12 14:23:16,24.40,24.40,24.40,68.80,1112796,26,19982,-72
2024-05-12 14:23:47,24.40,24.40,24.40,68.60,1108644,26,19935,-71
2024-05-12 14:24:17,24.40,24.40,24.40,68.40,1112721,26,19957,-80
2024-05-12 14:24:51,24.40,24.40,24.40,68.90,1114276,26,19998,-71
2024-05-12 14:25:21,24.20,24.20,24.20,68.00,1112313,26,19940,-71
2024-05-12 14:25:52,24.20,24.20,24.20,68.00,1109352,26,19936,-71
2024-05-12 14:26:22,24.00,24.00,24.00,68.00,1112684,26,20317,-70
2024-05-12 14:26:53,24.00,24.00,24.00,68.20,1111250,26,19964,-70
2024-05-12 14:27:23,24.10,24.10,24.10,68.60,1108656,26,20660,-71
2024-05-12 14:27:54,24.00,24.00,24.00,68.40,1108825,26,19929,-71
2024-05-12 14:28:25,24.00,24.00,24.00,68.30,1115186,26,19929,-71
2024-05-12 14:28:58,24.00,24.00,24.00,68.20,1112765,26,20015,-71
2024-05-12 14:29:29,24.00,24.00,24.00,68.50,1109607,26,20309,-71
2024-05-12 14:30:00,24.10,24.10,24.10,68.70,1114548,26,19937,-71
2024-05-12 14:30:36,24.00,24.00,24.00,68.40,1112496,26,19929,-72
2024-05-12 14:31:08,24.00,24.00,24.00,68.50,1115231,26,19929,-70
2024-05-12 14:31:38,24.00,24.00,24.00,68.50,1115603,26,20863,-70
2024-05-12 14:32:09,24.00,24.00,24.00,68.80,1108927,26,19948,-71
2024-05-12 14:32:40,24.10,24.10,24.10,68.80,1111920,26,19937,-72
2024-05-12 14:33:10,24.00,24.00,24.00,68.60,1108707,26,19936,-72
2024-05-12 14:33:41,24.00,24.00,24.00,69.30,1111598,26,19944,-71
2024-05-12 14:34:14,24.10,24.10,24.10,69.40,1109155,26,19929,-70
2024-05-12 14:34:46,24.10,24.10,24.10,69.10,1110530,26,20219,-73
2024-05-12 14:35:16,24.00,24.00,24.00,69.20,1109378,26,19937,-71
2024-05-12 14:35:47,24.00,24.00,24.00,69.30,1113413,26,19936,-71
2024-05-12 14:36:17,24.00,24.00,24.00,69.00,1112771,26,19935,-71
2024-05-12 14:36:49,24.00,24.00,24.00,69.10,1115630,26,20426,-71
2024-05-12 14:37:20,23.90,23.90,23.90,69.20,1108813,26,19945,-71
2024-05-12 14:37:51,23.80,23.80,23.80,69.20,1119516,26,19940,-72
2024-05-12 14:38:24,23.90,23.90,23.90,69.50,1108844,26,19936,-73
2024-05-12 14:38:55,24.00,24.00,24.00,69.70,1104069,26,20724,-72
2024-05-12 14:39:28,24.00,24.00,24.00,69.70,1100614,26,20361,-70
2024-05-12 14:39:58,24.00,24.00,24.00,69.40,1105605,26,19933,-73
2024-05-12 14:40:29,24.00,24.00,24.00,69.70,1110028,26,19955,-72
2024-05-12 14:40:59,23.90,23.90,23.90,69.60,1112023,26,19933,-73
2024-05-12 14:41:30,24.00,24.00,24.00,69.70,1113595,26,19933,-71
2024-05-12 14:42:02,24.00,24.00,24.00,69.50,1104896,26,20003,-72
2024-05-12 14:42:33,24.00,24.00,24.00,69.50,1114141,26,19929,-72
2024-05-12 14:43:03,24.10,24.10,24.10,69.90,1119504,26,19928,-71
2024-05-12 14:43:34,24.00,24.00,24.00,68.80,1112223,26,20346,-72
2024-05-12 14:44:04,23.90,23.90,23.90,69.00,1108944,26,19957,-73
2024-05-12 14:44:35,24.00,24.00,24.00,69.10,1108181,26,19929,-72
2024-05-12 14:45:06,24.00,24.00,24.00,69.20,1112951,26,20264,-72
2024-05-12 14:45:36,23.80,23.80,23.80,68.50,1105138,26,19958,-71
2024-05-12 14:46:07,23.80,23.80,23.80,68.60,1115668,26,19940,-71
2024-05-12 14:46:37,23.90,23.90,23.90,68.80,1109312,26,19957,-72
2024-05-12 14:47:08,23.80,23.80,23.80,68.60,1108114,26,19973,-72
2024-05-12 14:47:39,23.80,23.80,23.80,68.60,1116606,26,20259,-72
2024-05-12 14:48:10,23.70,23.70,23.70,68.30,1108683,26,20460,-73
2024-05-12 14:48:40,23.70,23.70,23.70,68.00,1107898,26,20288,-73
2024-05-12 14:49:11,23.60,23.60,23.60,67.80,1110890,26,19929,-72
2024-05-12 14:49:42,23.60,23.60,23.60,67.90,1113342,26,20019,-73
2024-05-12 14:50:12,23.60,23.60,23.60,67.90,1119322,26,19928,-73
2024-05-12 14:50:43,23.60,23.60,23.60,68.10,1113467,26,19965,-72
2024-05-12 14:51:13,23.60,23.60,23.60,68.10,1111588,26,20329,-72
2024-05-12 14:51:44,23.60,23.60,23.60,68.60,1115948,26,19929,-72
2024-05-12 14:52:16,23.60,23.60,23.60,68.90,1111175,26,20242,-71
2024-05-12 14:52:47,23.60,23.60,23.60,69.00,1116162,26,19928,-71
2024-05-12 14:53:17,23.60,23.60,23.60,69.40,1111596,26,19937,-72
2024-05-12 14:53:48,23.50,23.50,23.50,69.00,1119374,26,19998,-71
2024-05-12 14:54:18,23.50,23.50,23.50,69.30,1107721,26,19998,-72
2024-05-12 14:54:49,23.60,23.60,23.60,69.00,1115327,26,20348,-72
2024-05-12 14:55:19,23.60,23.60,23.60,69.20,1114479,26,19989,-72
2024-05-12 14:55:50,23.60,23.60,23.60,69.60,1109391,26,20259,-72
2024-05-12 14:56:21,23.60,23.60,23.60,69.60,1112704,26,19961,-72
2024-05-12 14:56:51,23.50,23.50,23.50,69.60,1108692,26,19969,-72
2024-05-12 14:57:22,23.40,23.40,23.40,69.70,1119541,26,19968,-72
2024-05-12 14:57:55,23.40,23.40,23.40,70.00,1112687,26,19940,-71
2024-05-12 14:58:25,23.40,23.40,23.40,70.40,1115143,26,19929,-71
2024-05-12 14:58:56,23.40,23.40,23.40,70.30,1107509,26,20356,-70
2024-05-12 14:59:26,23.60,23.60,23.60,70.30,1108531,26,19935,-71
2024-05-12 14:59:57,23.60,23.60,23.60,70.30,1111970,26,20262,-72
2024-05-12 15:00:27,23.60,23.60,23.60,70.10,1109078,26,19953,-71
2024-05-12 15:00:58,23.70,23.70,23.70,70.40,1114092,26,19956,-71
2024-05-12 15:01:29,23.70,23.70,23.70,70.40,1106158,26,20672,-71
2024-05-12 15:01:59,23.70,23.70,23.70,69.90,1111957,26,20628,-72
2024-05-12 15:02:30,23.60,23.60,23.60,70.00,1120965,26,20025,-72
2024-05-12 15:03:00,23.60,23.60,23.60,69.60,1113200,26,20438,-71
2024-05-12 15:03:31,23.50,23.50,23.50,69.30,1118379,26,19936,-71
2024-05-12 15:04:02,23.50,23.50,23.50,69.70,1105012,26,20310,-72
2024-05-12 15:04:32,23.50,23.50,23.50,69.80,1110148,26,19937,-71
2024-05-12 15:05:03,23.60,23.60,23.60,70.00,1113536,26,19936,-72
2024-05-12 15:05:34,23.60,23.60,23.60,69.80,1108098,26,19930,-72
2024-05-12 15:06:04,23.60,23.60,23.60,69.20,1110345,26,19937,-72
2024-05-12 15:06:38,23.60,23.60,23.60,69.30,1112858,26,20019,-70
2024-05-12 15:07:08,23.60,23.60,23.60,69.60,1114821,26,20005,-71
2024-05-12 15:07:40,23.60,23.60,23.60,69.60,1115934,26,19941,-70
2024-05-12 15:08:11,23.50,23.50,23.50,69.70,1111405,26,20248,-70
2024-05-12 15:08:42,23.60,23.60,23.60,69.60,1111267,26,19937,-71
2024-05-12 15:09:12,23.70,23.70,23.70,70.00,1116446,26,19940,-70
2024-05-12 15:09:43,23.60,23.60,23.60,70.00,1108336,26,20368,-71
2024-05-12 15:10:13,23.60,23.60,23.60,70.20,1109498,26,20227,-72
2024-05-12 15:10:44,23.70,23.70,23.70,70.20,1113336,26,19999,-71
2024-05-12 15:11:14,23.70,23.70,23.70,70.20,1106319,26,21076,-70
2024-05-12 15:11:45,23.80,23.80,23.80,70.30,1105052,26,20413,-71
2024-05-12 15:12:16,23.90,23.90,23.90,70.60,1111740,26,20503,-70
2024-05-12 15:12:46,23.80,23.80,23.80,69.70,1109698,26,19937,-71
2024-05-12 15:13:17,23.80,23.80,23.80,69.70,1104767,26,19943,-71
2024-05-12 15:13:47,23.90,23.90,23.90,69.80,1118277,26,19936,-71
2024-05-12 15:14:18,23.90,23.90,23.90,69.40,1108951,26,19997,-71
2024-05-12 15:14:49,23.90,23.90,23.90,69.50,1110778,26,19957,-71
2024-05-12 15:15:19,23.90,23.90,23.90,69.70,1108892,26,21769,-71
2024-05-12 15:15:50,23.90,23.90,23.90,69.60,1114846,26,19928,-71
2024-05-12 15:16:22,23.90,23.90,23.90,70.00,1110765,26,19935,-71
2024-05-12 15:16:52,23.80,23.80,23.80,70.00,1109445,26,20839,-71
2024-05-12 15:17:23,23.60,23.60,23.60,69.80,1103663,26,19944,-71
2024-05-12 15:17:54,23.60,23.60,23.60,70.10,1106292,26,19944,-72
2024-05-12 15:18:24,23.60,23.60,23.60,70.40,1108198,26,20003,-70
2024-05-12 15:18:58,23.60,23.60,23.60,70.30,1117658,26,19929,-70
2024-05-12 15:19:28,23.50,23.50,23.50,70.40,1105687,26,19936,-70
2024-05-12 15:19:59,23.40,23.40,23.40,70.30,1109853,26,19941,-70
2024-05-12 15:20:29,23.30,23.30,23.30,70.20,1116616,26,20687,-70
2024-05-12 15:21:02,23.30,23.30,23.30,70.40,1107648,26,19945,-70
2024-05-12 15:21:34,23.20,23.20,23.20,70.30,1116386,26,19928,-68
2024-05-12 15:22:07,23.20,23.20,23.20,70.50,1106869,26,19929,-70
2024-05-12 15:22:37,23.30,23.30,23.30,70.70,1106349,26,19934,-70
2024-05-12 15:23:08,23.20,23.20,23.20,70.30,1107352,26,19938,-69
2024-05-12 15:23:39,23.20,23.20,23.20,70.10,1112399,26,19929,-70
2024-05-12 15:24:09,23.20,23.20,23.20,70.20,1110765,26,19929,-70
2024-05-12 15:24:40,23.20,23.20,23.20,70.30,1112457,26,20352,-72
2024-05-12 15:25:10,23.20,23.20,23.20,70.40,1118895,26,19964,-70
2024-05-12 15:25:41,23.30,23.30,23.30,70.30,1110932,26,19956,-71
2024-05-12 15:26:12,23.30,23.30,23.30,70.50,1113521,26,19969,-71
2024-05-12 15:26:42,23.30,23.30,23.30,70.20,1115733,26,19936,-71
2024-05-12 15:27:13,23.20,23.20,23.20,70.10,1108366,26,19941,-71
2024-05-12 15:27:43,23.20,23.20,23.20,70.10,1110890,26,19934,-71
2024-05-12 15:28:14,23.30,23.30,23.30,70.30,1104578,26,19941,-70
2024-05-12 15:28:45,23.20,23.20,23.20,70.00,1107833,26,19933,-72
2024-05-12 15:29:15,23.20,23.20,23.20,69.70,1114743,26,20371,-71
2024-05-12 15:29:46,23.30,23.30,23.30,69.80,1116244,26,20318,-73
2024-05-12 15:30:16,23.30,23.30,23.30,70.20,1117239,26,19940,-71
2024-05-12 15:30:47,23.30,23.30,23.30,70.10,1114758,26,20053,-72
2024-05-12 15:31:17,23.30,23.30,23.30,70.10,1107864,26,19939,-71
2024-05-12 15:31:48,23.30,23.30,23.30,70.20,1113525,26,20334,-71
2024-05-12 15:32:19,23.30,23.30,23.30,70.20,1104160,26,19936,-71
2024-05-12 15:32:49,23.40,23.40,23.40,70.30,1111802,26,19929,-71
2024-05-12 15:33:20,23.40,23.40,23.40,70.00,1105263,26,19930,-73
2024-05-12 15:33:51,23.40,23.40,23.40,70.10,1110539,26,19929,-71
2024-05-12 15:34:21,23.40,23.40,23.40,70.10,1109818,26,19933,-71
2024-05-12 15:34:52,23.40,23.40,23.40,69.90,1111055,26,19936,-71
2024-05-12 15:35:23,23.40,23.40,23.40,70.10,1113649,26,19929,-71
2024-05-12 15:35:53,23.40,23.40,23.40,70.00,1106316,26,20384,-72
2024-05-12 15:36:24,23.40,23.40,23.40,69.70,1097178,26,20503,-71
2024-05-12 15:36:54,23.30,23.30,23.30,69.90,1100329,26,19937,-71
2024-05-12 15:37:25,23.30,23.30,23.30,69.80,1117948,26,20137,-71
2024-05-12 15:37:55,23.30,23.30,23.30,69.70,1111352,26,20236,-71
2024-05-12 15:38:26,23.30,23.30,23.30,69.70,1120357,26,20001,-71
2024-05-12 15:38:57,23.20,23.20,23.20,69.70,1104757,26,20356,-71
2024-05-12 15:39:27,23.30,23.30,23.30,69.80,1116376,26,19929,-73
2024-05-12 15:39:58,23.20,23.20,23.20,69.00,1106043,26,19930,-71
2024-05-12 15:40:28,23.20,23.20,23.20,69.20,1107547,26,19929,-73
2024-05-12 15:40:59,23.20,23.20,23.20,69.30,1118684,26,20373,-71
2024-05-12 15:41:29,23.30,23.30,23.30,69.70,1114125,26,19997,-71
2024-05-12 15:42:00,23.30,23.30,23.30,69.70,1109894,26,20017,-72
2024-05-12 15:42:30,23.30,23.30,23.30,70.00,1114267,26,19989,-71
2024-05-12 15:43:01,23.30,23.30,23.30,69.90,1105977,26,20276,-70
2024-05-12 15:43:34,23.30,23.30,23.30,70.00,1108010,26,20387,-71
2024-05-12 15:44:05,23.30,23.30,23.30,69.90,1108930,26,19930,-71
2024-05-12 15:44:35,23.20,23.20,23.20,70.10,1111581,26,19929,-71
2024-05-12 15:45:06,23.10,23.10,23.10,69.90,1106554,26,20364,-71
2024-05-12 15:45:36,23.00,23.00,23.00,70.10,1111845,26,19957,-72
2024-05-12 15:46:07,23.10,23.10,23.10,70.70,1106986,26,19941,-70
2024-05-12 15:46:39,23.10,23.10,23.10,70.70,1112903,26,19936,-71
2024-05-12 15:47:10,23.10,23.10,23.10,70.90,1106350,26,19941,-70
2024-05-12 15:47:40,23.10,23.10,23.10,71.00,1117490,26,19941,-73
2024-05-12 15:48:11,23.00,23.00,23.00,70.60,1104506,26,19936,-70
2024-05-12 15:48:41,23.00,23.00,23.00,70.80,1107029,26,19930,-72
2024-05-12 15:49:12,23.00,23.00,23.00,70.70,1116353,26,20657,-70
2024-05-12 15:49:43,22.90,22.90,22.90,70.60,1109988,26,19931,-71
2024-05-12 15:50:14,22.90,22.90,22.90,70.90,1108546,26,19936,-72
2024-05-12 15:50:45,22.90,22.90,22.90,71.30,1110047,26,19930,-73
2024-05-12 15:51:16,22.90,22.90,22.90,71.00,1113975,26,19961,-70
2024-05-12 15:51:46,22.90,22.90,22.90,70.90,1113433,26,20100,-72
2024-05-12 15:52:17,22.90,22.90,22.90,70.70,1107632,26,19973,-71
2024-05-12 15:52:48,22.80,22.80,22.80,70.90,1114502,26,19957,-71
2024-05-12 15:53:18,22.80,22.80,22.80,71.10,1114920,26,19936,-71
2024-05-12 15:53:49,22.90,22.90,22.90,70.90,1114635,26,19936,-71
2024-05-12 15:54:19,22.90,22.90,22.90,71.00,1110148,26,19929,-72
2024-05-12 15:54:50,22.90,22.90,22.90,70.80,1109235,26,19988,-70
2024-05-12 15:55:20,22.80,22.80,22.80,70.70,1118663,26,20027,-71
2024-05-12 15:55:51,22.90,22.90,22.90,71.00,1112771,26,19983,-71
2024-05-12 15:56:21,22.90,22.90,22.90,70.80,1113721,26,20316,-71
2024-05-12 15:56:52,22.90,22.90,22.90,70.60,1113831,26,19929,-69
2024-05-12 15:57:22,22.80,22.80,22.80,70.50,1111113,26,19957,-70
2024-05-12 15:57:53,22.80,22.80,22.80,70.70,1108793,26,20418,-70
2024-05-12 15:58:23,22.80,22.80,22.80,70.30,1109894,26,19940,-72
2024-05-12 15:58:55,22.80,22.80,22.80,70.20,1107553,26,19941,-71
2024-05-12 15:59:25,22.80,22.80,22.80,70.10,1116099,26,19940,-69
2024-05-12 15:59:56,22.80,22.80,22.80,69.70,1106858,26,19937,-71
2024-05-12 16:00:27,22.80,22.80,22.80,69.60,1107569,26,20295,-69
2024-05-12 16:00:57,22.80,22.80,22.80,69.80,1114657,26,19964,-71
2024-05-12 16:01:28,22.80,22.80,22.80,70.10,1108656,26,19960,-71
2024-05-12 16:01:58,22.70,22.70,22.70,70.00,1110835,26,19999,-70
2024-05-12 16:02:29,22.70,22.70,22.70,69.90,1117465,26,19976,-72
2024-05-12 16:02:59,22.70,22.70,22.70,70.40,1112114,26,19929,-71
2024-05-12 16:03:30,22.70,22.70,22.70,70.30,1114659,26,20068,-71
2024-05-12 16:04:01,22.70,22.70,22.70,70.40,1107926,26,19962,-71
2024-05-12 16:04:31,22.70,22.70,22.70,70.50,1110679,26,19976,-72
2024-05-12 16:05:03,22.70,22.70,22.70,70.70,1110642,26,19965,-70
2024-05-12 16:05:33,22.70,22.70,22.70,70.10,1107528,26,19941,-70
2024-05-12 16:06:04,22.70,22.70,22.70,70.10,1107185,26,19930,-72
2024-05-12 16:06:35,22.70,22.70,22.70,70.20,1098141,26,19980,-69
2024-05-12 16:07:05,22.70,22.70,22.70,70.30,1107927,26,20187,-69
2024-05-12 16:07:36,22.70,22.70,22.70,70.40,1112199,26,19936,-69
2024-05-12 16:08:07,22.70,22.70,22.70,70.50,1108150,26,20315,-70
2024-05-12 16:08:37,22.70,22.70,22.70,70.60,1121430,26,20363,-70
2024-05-12 16:09:08,22.70,22.70,22.70,70.40,1105220,26,19930,-71
2024-05-12 16:09:38,22.70,22.70,22.70,70.40,1108057,26,19929,-70
2024-05-12 16:10:09,22.70,22.70,22.70,70.50,1110349,26,19938,-70
2024-05-12 16:10:40,22.70,22.70,22.70,70.80,1114699,26,20335,-71
2024-05-12 16:11:10,22.70,22.70,22.70,71.00,1109511,26,19941,-70
2024-05-12 16:11:41,22.80,22.80,22.80,71.10,1119606,26,19936,-70
2024-05-12 16:12:11,22.80,22.80,22.80,70.80,1112257,26,20551,-70
2024-05-12 16:12:42,22.70,22.70,22.70,70.80,1115673,26,19933,-70
2024-05-12 16:13:16,22.70,22.70,22.70,71.20,1113639,26,19998,-71
2024-05-12 16:13:46,22.70,22.70,22.70,70.90,1110757,26,19929,-70
2024-05-12 16:14:17,22.80,22.80,22.80,71.10,1111961,26,20403,-71
2024-05-12 16:14:48,22.80,22.80,22.80,70.50,1115552,26,19932,-70
2024-05-12 16:15:18,22.80,22.80,22.80,70.80,1110407,26,19936,-69
2024-05-12 16:15:49,22.80,22.80,22.80,70.70,1112154,26,19940,-70
2024-05-12 16:16:19,22.80,22.80,22.80,70.70,1109030,26,19998,-70
2024-05-12 16:16:51,22.80,22.80,22.80,70.60,1115125,26,19930,-70
2024-05-12 16:17:21,22.80,22.80,22.80,70.80,1104927,26,19938,-71
2024-05-12 16:17:52,22.70,22.70,22.70,70.30,1107292,26,20334,-69
2024-05-12 16:18:22,22.70,22.70,22.70,70.40,1117844,26,20352,-71
2024-05-12 16:18:53,22.70,22.70,22.70,70.20,1109613,26,19999,-70
2024-05-12 16:19:23,22.60,22.60,22.60,70.00,1106437,26,19930,-70
2024-05-12 16:19:54,22.60,22.60,22.60,70.20,1111961,26,19957,-71
2024-05-12 16:20:24,22.60,22.60,22.60,70.20,1111734,26,20546,-69
2024-05-12 16:20:55,22.60,22.60,22.60,70.10,1109024,26,19962,-69
2024-05-12 16:21:26,22.60,22.60,22.60,70.20,1112655,26,19949,-71
2024-05-12 16:21:56,22.60,22.60,22.60,70.10,1114455,26,19930,-70
2024-05-12 16:22:27,22.60,22.60,22.60,70.20,1112288,26,20014,-71
2024-05-12 16:22:58,22.60,22.60,22.60,70.40,1110717,26,19929,-70
2024-05-12 16:23:28,22.60,22.60,22.60,70.60,1112700,26,20146,-72
2024-05-12 16:23:59,22.60,22.60,22.60,70.70,1112099,26,20343,-71
2024-05-12 16:24:29,22.60,22.60,22.60,70.70,1118008,26,19944,-70
2024-05-12 16:25:00,22.60,22.60,22.60,70.70,1104239,26,20181,-71
2024-05-12 16:25:30,22.50,22.50,22.50,70.50,1108652,26,21110,-71
2024-05-12 16:26:01,22.50,22.50,22.50,70.80,1109348,26,20376,-70
2024-05-12 16:26:31,22.50,22.50,22.50,70.90,1109908,26,20295,-71
2024-05-12 16:27:05,22.50,22.50,22.50,71.00,1116907,26,19932,-70
2024-05-12 16:27:35,22.50,22.50,22.50,71.10,1110539,26,19941,-71
2024-05-12 16:28:06,22.50,22.50,22.50,71.00,1096645,26,19930,-73
2024-05-12 16:28:36,22.50,22.50,22.50,71.20,1096523,26,19942,-70
2024-05-12 16:29:07,22.60,22.60,22.60,71.40,1095827,26,19981,-71
2024-05-12 16:29:37,22.60,22.60,22.60,71.40,1106511,26,20296,-71
2024-05-12 16:30:08,22.50,22.50,22.50,71.50,1106910,26,19929,-71
2024-05-12 16:30:39,22.50,22.50,22.50,71.20,1111520,26,19933,-70
2024-05-12 16:31:13,22.40,22.40,22.40,70.20,1111989,26,19936,-72
2024-05-12 16:31:43,22.40,22.40,22.40,70.50,1108849,26,19936,-71
2024-05-12 16:32:14,22.40,22.40,22.40,70.80,1112553,26,19980,-71
2024-05-12 16:32:45,22.40,22.40,22.40,71.40,1118008,26,20449,-70
2024-05-12 16:33:16,22.40,22.40,22.40,70.80,1111175,26,19936,-69
2024-05-12 16:33:46,22.50,22.50,22.50,70.40,1112047,26,20013,-70
2024-05-12 16:34:17,22.50,22.50,22.50,70.40,1111235,26,19946,-70
2024-05-12 16:34:47,22.50,22.50,22.50,70.70,1112711,26,19936,-71
2024-05-12 16:35:18,22.40,22.40,22.40,70.60,1113065,26,19929,-70
2024-05-12 16:35:49,22.40,22.40,22.40,70.70,1105407,26,20020,-69
2024-05-12 16:36:19,22.50,22.50,22.50,70.50,1106558,26,20654,-70
2024-05-12 16:36:50,22.40,22.40,22.40,70.60,1107923,26,20639,-71
2024-05-12 16:37:20,22.30,22.30,22.30,70.70,1112575,26,19956,-71
2024-05-12 16:37:51,22.40,22.40,22.40,71.00,1116225,26,19936,-71
2024-05-12 16:38:21,22.40,22.40,22.40,70.90,1114189,26,19929,-71
2024-05-12 16:38:52,22.30,22.30,22.30,71.00,1110337,26,19986,-71
2024-05-12 16:39:22,22.30,22.30,22.30,71.30,1109316,26,19981,-72
2024-05-12 16:39:53,22.30,22.30,22.30,71.30,1110426,26,19941,-73
2024-05-12 16:40:24,22.40,22.40,22.40,71.30,1108520,26,19934,-70
2024-05-12 16:40:54,22.30,22.30,22.30,71.00,1118197,26,19929,-72
2024-05-12 16:41:25,22.20,22.20,22.20,71.20,1112607,26,20406,-71
2024-05-12 16:41:56,22.20,22.20,22.20,71.40,1112514,26,19936,-70
2024-05-12 16:42:26,22.20,22.20,22.20,71.50,1115694,26,19929,-72
2024-05-12 16:42:57,22.30,22.30,22.30,71.60,1109985,26,20451,-69
2024-05-12 16:43:28,22.20,22.20,22.20,71.60,1110999,26,20385,-69
2024-05-12 16:43:59,22.30,22.30,22.30,71.70,1112617,26,19929,-71
2024-05-12 16:44:29,22.30,22.30,22.30,71.90,1110510,26,19933,-71
2024-05-12 16:45:00,22.30,22.30,22.30,71.90,1111636,26,20650,-69
2024-05-12 16:45:31,22.30,22.30,22.30,72.10,1108869,26,19984,-70
2024-05-12 16:46:05,22.20,22.20,22.20,72.20,1111883,26,19948,-71
2024-05-12 16:46:36,22.30,22.30,22.30,72.30,1109688,26,19929,-69
2024-05-12 16:47:07,22.20,22.20,22.20,72.40,1109407,26,19970,-71
2024-05-12 16:47:40,22.30,22.30,22.30,72.40,1118725,26,19929,-73
2024-05-12 16:48:11,22.30,22.30,22.30,72.40,1107274,26,19933,-71
2024-05-12 16:48:42,22.20,22.20,22.20,72.40,1111095,26,20049,-71
2024-05-12 16:49:12,22.20,22.20,22.20,72.30,1112970,26,19929,-69
2024-05-12 16:49:43,22.20,22.20,22.20,72.20,1111543,26,19936,-69
2024-05-12 16:50:14,22.20,22.20,22.20,72.10,1113982,26,19961,-71
2024-05-12 16:50:44,22.20,22.20,22.20,72.20,1111728,26,19930,-71
2024-05-12 16:51:15,22.20,22.20,22.20,72.20,1114697,26,19928,-71
2024-05-12 16:51:45,22.20,22.20,22.20,72.30,1112075,26,19930,-71
2024-05-12 16:52:16,22.20,22.20,22.20,72.80,1105460,26,19930,-71
2024-05-12 16:52:47,22.10,22.10,22.10,72.10,1110634,26,19941,-70
2024-05-12 16:53:18,22.10,22.10,22.10,72.00,1110106,26,19978,-70
2024-05-12 16:53:49,22.10,22.10,22.10,72.10,1117209,26,19939,-70
2024-05-12 16:54:19,22.10,22.10,22.10,72.10,1109881,26,20673,-71
2024-05-12 16:54:50,22.10,22.10,22.10,72.10,1112837,26,19929,-70
2024-05-12 16:55:20,22.10,22.10,22.10,72.10,1106721,26,19929,-71
2024-05-12 16:55:51,22.10,22.10,22.10,72.10,1109759,26,19936,-71
2024-05-12 16:56:21,22.10,22.10,22.10,72.30,1110089,26,20352,-70
2024-05-12 16:56:52,22.10,22.10,22.10,72.30,1110320,26,19937,-69
2024-05-12 16:57:24,22.00,22.00,22.00,72.20,1109726,26,19961,-71
2024-05-12 16:57:55,22.10,22.10,22.10,72.40,1105372,26,19937,-72
2024-05-12 16:58:25,22.10,22.10,22.10,72.50,1110413,26,19929,-70
2024-05-12 16:58:56,22.10,22.10,22.10,72.90,1116315,26,19929,-70
2024-05-12 16:59:26,22.10,22.10,22.10,72.90,1107612,26,19965,-71
2024-05-12 16:59:57,22.10,22.10,22.10,72.70,1102825,26,19971,-70
2024-05-12 17:00:28,22.00,22.00,22.00,72.80,1107016,26,19930,-70
2024-05-12 17:00:58,22.00,22.00,22.00,73.00,1104033,26,19930,-70
2024-05-12 17:01:29,22.00,22.00,22.00,73.20,1108865,26,20324,-71
2024-05-12 17:01:59,22.00,22.00,22.00,73.20,1110835,26,20437,-72
2024-05-12 17:02:30,22.00,22.00,22.00,73.20,1110228,26,19936,-71
2024-05-12 17:03:00,22.00,22.00,22.00,73.20,1110228,26,20129,-70
2024-05-12 17:03:31,22.00,22.00,22.00,73.00,1110610,26,19994,-71
2024-05-12 17:04:02,22.00,22.00,22.00,73.00,1108636,26,19929,-70
2024-05-12 17:04:32,22.00,22.00,22.00,72.80,1108925,26,19930,-71
2024-05-12 17:05:03,22.00,22.00,22.00,72.70,1115541,26,19962,-71
2024-05-12 17:05:33,22.00,22.00,22.00,72.80,1109529,26,20008,-72
2024-05-12 17:06:06,21.90,21.90,21.90,72.90,1112585,26,19934,-72
2024-05-12 17:06:36,21.90,21.90,21.90,72.80,1108887,26,23167,-71
2024-05-12 17:07:07,21.90,21.90,21.90,72.90,1116361,26,20181,-71
2024-05-12 17:07:37,21.90,21.90,21.90,73.10,1121693,26,22256,-71
2024-05-12 17:08:08,21.90,21.90,21.90,73.20,1108703,26,19941,-71
2024-05-12 17:08:39,21.90,21.90,21.90,73.00,1113221,26,19929,-72
2024-05-12 17:09:10,21.90,21.90,21.90,73.00,1112770,26,19928,-70
2024-05-12 17:09:40,21.90,21.90,21.90,73.00,1112114,26,19936,-72
2024-05-12 17:10:11,21.90,21.90,21.90,73.00,1120638,26,19936,-71
2024-05-12 17:10:42,21.90,21.90,21.90,72.90,1113616,26,19936,-72
2024-05-12 17:11:12,21.90,21.90,21.90,73.10,1108277,26,20384,-71
2024-05-12 17:11:43,21.80,21.80,21.80,73.00,1118063,26,19935,-72
2024-05-12 17:12:13,21.80,21.80,21.80,73.20,1111563,26,19984,-72
2024-05-12 17:12:44,21.80,21.80,21.80,73.10,1115216,26,19997,-72
2024-05-12 17:13:14,21.80,21.80,21.80,72.70,1118631,26,20270,-71
2024-05-12 17:13:45,21.80,21.80,21.80,73.20,1101335,26,20421,-71
2024-05-12 17:14:16,21.80,21.80,21.80,72.90,1111108,26,19936,-71
2024-05-12 17:14:46,21.70,21.70,21.70,72.80,1101110,26,19981,-71
2024-05-12 17:15:17,21.70,21.70,21.70,72.60,1099633,26,19930,-70
2024-05-12 17:15:47,21.70,21.70,21.70,72.60,1119174,26,19933,-70
2024-05-12 17:16:18,21.70,21.70,21.70,72.90,1109802,26,19929,-70
2024-05-12 17:16:49,21.60,21.60,21.60,72.80,1115655,26,19929,-72
2024-05-12 17:17:20,21.60,21.60,21.60,72.90,1118105,26,20298,-71
2024-05-12 17:17:50,21.60,21.60,21.60,73.10,1109203,26,19942,-70
2024-05-12 17:18:21,21.60,21.60,21.60,73.00,1114659,26,19957,-71
2024-05-12 17:18:51,21.60,21.60,21.60,73.00,1116915,26,19935,-70
2024-05-12 17:19:22,21.60,21.60,21.60,73.00,1109572,26,20027,-70
2024-05-12 17:19:52,21.60,21.60,21.60,73.00,1106465,26,19929,-69
2024-05-12 17:20:23,21.60,21.60,21.60,72.70,1121021,26,19936,-71
2024-05-12 17:20:53,21.60,21.60,21.60,72.60,1110953,26,19929,-70
2024-05-12 17:21:24,21.60,21.60,21.60,72.80,1110194,26,20019,-70
2024-05-12 17:21:55,21.60,21.60,21.60,72.80,1121228,26,19928,-69
2024-05-12 17:22:25,21.60,21.60,21.60,72.80,1110591,26,19929,-69
2024-05-12 17:22:56,21.60,21.60,21.60,72.90,1107561,26,20348,-71
2024-05-12 17:23:26,21.60,21.60,21.60,72.80,1116930,26,20351,-72
2024-05-12 17:23:57,21.60,21.60,21.60,72.80,1112155,26,19930,-71
2024-05-12 17:24:27,21.60,21.60,21.60,73.00,1117313,26,19965,-71
2024-05-12 17:24:58,21.60,21.60,21.60,73.10,1100139,26,20027,-70
2024-05-12 17:25:28,21.60,21.60,21.60,73.00,1103702,26,19940,-73
2024-05-12 17:25:59,21.60,21.60,21.60,73.10,1112069,26,20404,-71
2024-05-12 17:26:29,21.50,21.50,21.50,73.20,1112116,26,20258,-69
2024-05-12 17:27:00,21.50,21.50,21.50,73.40,1111223,26,20262,-71
2024-05-12 17:27:31,21.50,21.50,21.50,73.50,1113309,26,19939,-69
2024-05-12 17:28:02,21.50,21.50,21.50,73.40,1113699,26,19928,-70
2024-05-12 17:28:32,21.50,21.50,21.50,73.50,1116074,26,20604,-73
2024-05-12 17:29:03,21.50,21.50,21.50,73.60,1115131,26,20300,-74
2024-05-12 17:29:35,21.50,21.50,21.50,73.90,1116145,26,19933,-73
2024-05-12 17:30:06,21.50,21.50,21.50,73.70,1110899,26,19940,-74
2024-05-12 17:30:37,21.40,21.40,21.40,73.70,1117293,26,20405,-74
2024-05-12 17:31:07,21.40,21.40,21.40,73.60,1109883,26,19945,-72
2024-05-12 17:31:38,21.40,21.40,21.40,73.60,1108902,26,19985,-75
2024-05-12 17:32:09,21.40,21.40,21.40,73.40,1115293,26,19933,-73
2024-05-12 17:32:39,21.40,21.40,21.40,73.00,1112665,26,19958,-73
2024-05-12 17:33:16,21.40,21.40,21.40,73.00,1116564,26,20278,-71
2024-05-12 17:33:46,21.30,21.30,21.30,73.10,1113930,26,19936,-73
2024-05-12 17:34:17,21.30,21.30,21.30,72.80,1119609,26,19929,-75
2024-05-12 17:34:47,21.30,21.30,21.30,73.00,1108948,26,19930,-72
2024-05-12 17:35:18,21.30,21.30,21.30,73.20,1108488,26,19936,-76
2024-05-12 17:35:49,21.30,21.30,21.30,73.10,1118301,26,19928,-75
2024-05-12 17:36:19,21.30,21.30,21.30,73.10,1112437,26,19961,-74
2024-05-12 17:36:50,21.30,21.30,21.30,73.00,1108174,26,19973,-74
2024-05-12 17:37:20,21.30,21.30,21.30,73.40,1116185,26,19936,-72
2024-05-12 17:37:51,21.30,21.30,21.30,73.30,1107579,26,20020,-77
2024-05-12 17:38:21,21.20,21.20,21.20,73.10,1118288,26,19952,-71
2024-05-12 17:38:52,21.20,21.20,21.20,72.80,1114188,26,20383,-73
2024-05-12 17:39:22,21.20,21.20,21.20,73.20,1113059,26,19973,-72
2024-05-12 17:39:53,21.20,21.20,21.20,72.90,1119863,26,19961,-74
2024-05-12 17:40:23,21.20,21.20,21.20,72.90,1110872,26,19978,-72
2024-05-12 17:40:54,21.20,21.20,21.20,72.60,1109621,26,19933,-79
2024-05-12 17:41:25,21.20,21.20,21.20,72.70,1119991,26,19997,-77
2024-05-12 17:41:55,21.20,21.20,21.20,72.80,1115623,26,20297,-72
2024-05-12 17:42:26,21.20,21.20,21.20,73.00,1121385,26,20252,-73
2024-05-12 17:42:56,21.10,21.10,21.10,72.90,1110423,26,19940,-75
2024-05-12 17:43:27,21.10,21.10,21.10,73.20,1110100,26,19929,-67
2024-05-12 17:43:57,21.10,21.10,21.10,73.00,1117970,26,19928,-67
2024-05-12 17:44:28,21.10,21.10,21.10,73.20,1107857,26,20350,-73
2024-05-12 17:44:58,21.10,21.10,21.10,73.10,1117573,26,19936,-71
2024-05-12 17:45:29,21.10,21.10,21.10,73.10,1110483,26,19933,-70
2024-05-12 17:45:59,21.00,21.00,21.00,73.00,1116888,26,19929,-77
2024-05-12 17:46:30,21.00,21.00,21.00,73.10,1117128,26,20191,-73
2024-05-12 17:47:01,21.00,21.00,21.00,73.30,1108793,26,19957,-75
2024-05-12 17:47:31,21.00,21.00,21.00,73.10,1116810,26,19973,-69
2024-05-12 17:48:02,21.00,21.00,21.00,72.80,1105626,26,19940,-73
2024-05-12 17:48:33,21.00,21.00,21.00,73.10,1111378,26,20291,-70
2024-05-12 17:49:03,21.00,21.00,21.00,72.90,1117256,26,20314,-70
2024-05-12 17:49:34,21.00,21.00,21.00,72.90,1110285,26,19976,-70
2024-05-12 17:50:05,21.00,21.00,21.00,72.70,1117095,26,19936,-71
2024-05-12 17:50:35,21.00,21.00,21.00,72.80,1115523,26,19933,-71
2024-05-12 17:51:06,21.00,21.00,21.00,72.80,1112923,26,19979,-70
2024-05-12 17:51:36,20.90,20.90,20.90,72.70,1112484,26,19956,-71
2024-05-12 17:52:07,20.90,20.90,20.90,72.80,1111088,26,19951,-71
2024-05-12 17:52:38,20.90,20.90,20.90,72.80,1119395,26,20051,-71
2024-05-12 17:53:10,20.90,20.90,20.90,72.90,1114251,26,19933,-71
2024-05-12 17:53:40,20.90,20.90,20.90,73.00,1118556,26,19998,-71
2024-05-12 17:54:11,20.90,20.90,20.90,72.90,1116751,26,20002,-70
2024-05-12 17:54:41,20.90,20.90,20.90,73.00,1116444,26,19928,-70
2024-05-12 17:55:12,20.80,20.80,20.80,73.10,1111642,26,19944,-71
2024-05-12 17:55:43,20.80,20.80,20.80,73.10,1118264,26,19928,-71
2024-05-12 17:56:13,20.80,20.80,20.80,72.80,1114454,26,20058,-70
2024-05-12 17:56:44,20.80,20.80,20.80,72.80,1107828,26,19961,-72
2024-05-12 17:57:14,20.80,20.80,20.80,72.90,1106896,26,19929,-72
2024-05-12 17:57:45,20.80,20.80,20.80,73.00,1107506,26,20490,-71
2024-05-12 17:58:15,20.80,20.80,20.80,73.10,1098475,26,19945,-71
2024-05-12 17:58:46,20.70,20.70,20.70,73.30,1107835,26,19942,-72
2024-05-12 17:59:17,20.70,20.70,20.70,73.50,1111540,26,19934,-71
2024-05-12 17:59:47,20.70,20.70,20.70,73.40,1114771,26,20912,-73
2024-05-12 18:00:18,20.70,20.70,20.70,73.30,1114179,26,19934,-73
2024-05-12 18:00:49,20.70,20.70,20.70,73.30,1120123,26,19928,-73
2024-05-12 18:01:19,20.70,20.70,20.70,73.20,1113418,26,19937,-73
2024-05-12 18:01:52,20.70,20.70,20.70,73.80,1109787,26,19929,-73
2024-05-12 18:02:23,20.60,20.60,20.60,73.30,1112699,26,19944,-73
2024-05-12 18:02:53,20.60,20.60,20.60,73.10,1106088,26,20388,-72
2024-05-12 18:03:24,20.60,20.60,20.60,73.20,1111818,26,20471,-74
2024-05-12 18:03:54,20.60,20.60,20.60,73.80,1108038,26,19929,-74
2024-05-12 18:04:25,20.60,20.60,20.60,73.40,1117794,26,20292,-73
2024-05-12 18:04:56,20.60,20.60,20.60,73.50,1108576,26,20277,-75
2024-05-12 18:05:26,20.60,20.60,20.60,73.50,1118115,26,20420,-74
2024-05-12 18:05:57,20.60,20.60,20.60,73.50,1116090,26,19937,-73
2024-05-12 18:06:27,20.60,20.60,20.60,73.70,1117147,26,19935,-73
2024-05-12 18:06:58,20.60,20.60,20.60,73.70,1113385,26,20319,-74
2024-05-12 18:07:28,20.60,20.60,20.60,73.80,1116270,26,20388,-73
2024-05-12 18:07:59,20.50,20.50,20.50,73.60,1107439,26,19941,-71
2024-05-12 18:08:33,20.50,20.50,20.50,73.70,1115626,26,20280,-71
2024-05-12 18:09:04,20.50,20.50,20.50,73.60,1108297,26,19929,-73
2024-05-12 18:09:34,20.50,20.50,20.50,73.70,1105971,26,19933,-72
2024-05-12 18:10:05,20.50,20.50,20.50,73.70,1115819,26,19938,-73
2024-05-12 18:10:36,20.50,20.50,20.50,73.70,1118029,26,19961,-74
2024-05-12 18:11:08,20.50,20.50,20.50,73.80,1110346,26,19990,-74
2024-05-12 18:11:39,20.50,20.50,20.50,73.90,1111909,26,19934,-74
2024-05-12 18:12:09,20.50,20.50,20.50,74.00,1116874,26,20929,-73
2024-05-12 18:12:40,20.40,20.40,20.40,73.90,1104889,26,19949,-74
2024-05-12 18:13:10,20.50,20.50,20.50,74.00,1103459,26,19958,-73
2024-05-12 18:13:41,20.40,20.40,20.40,74.00,1107928,26,19930,-74
2024-05-12 18:14:11,20.40,20.40,20.40,74.20,1104272,26,19930,-74
2024-05-12 18:14:42,20.40,20.40,20.40,74.60,1111004,26,20371,-74
2024-05-12 18:15:13,20.40,20.40,20.40,74.20,1107716,26,20025,-74
2024-05-12 18:15:43,20.40,20.40,20.40,74.50,1112034,26,19998,-74
2024-05-12 18:16:14,20.40,20.40,20.40,74.50,1105073,26,20027,-73
2024-05-12 18:16:44,20.40,20.40,20.40,74.40,1114290,26,20000,-74
2024-05-12 18:17:15,20.30,20.30,20.30,74.30,1119234,26,19978,-74
2024-05-12 18:17:45,20.30,20.30,20.30,74.20,1111836,26,20438,-74
2024-05-12 18:18:16,20.30,20.30,20.30,74.30,1112186,26,19928,-74
2024-05-12 18:18:46,20.30,20.30,20.30,74.30,1111966,26,19953,-74
2024-05-12 18:19:17,20.30,20.30,20.30,74.30,1112446,26,20265,-74
2024-05-12 18:19:48,20.30,20.30,20.30,74.50,1112761,26,20411,-74
2024-05-12 18:20:18,20.30,20.30,20.30,74.50,1104648,26,20364,-74
2024-05-12 18:20:49,20.30,20.30,20.30,74.50,1116076,26,19930,-73
2024-05-12 18:21:19,20.20,20.20,20.20,74.50,1110558,26,19940,-73
2024-05-12 18:21:50,20.20,20.20,20.20,74.80,1107808,26,20444,-73
2024-05-12 18:22:21,20.20,20.20,20.20,74.60,1106187,26,20271,-75
2024-05-12 18:22:51,20.20,20.20,20.20,74.70,1103136,26,19930,-74
2024-05-12 18:23:22,20.20,20.20,20.20,74.60,1113738,26,19967,-73
2024-05-12 18:23:52,20.20,20.20,20.20,74.70,1105684,26,19929,-73
2024-05-12 18:24:23,20.10,20.10,20.10,75.10,1117255,26,19975,-71
2024-05-12 18:24:54,20.10,20.10,20.10,74.90,1114698,26,19941,-75
2024-05-12 18:25:24,20.10,20.10,20.10,74.90,1115509,26,19961,-73
2024-05-12 18:25:55,20.10,20.10,20.10,74.90,1118969,26,19937,-73
2024-05-12 18:26:25,20.10,20.10,20.10,74.90,1115497,26,20232,-73
2024-05-12 18:26:56,20.10,20.10,20.10,75.00,1114028,26,19941,-74
2024-05-12 18:27:26,20.00,20.00,20.00,75.00,1119034,26,19929,-73
2024-05-12 18:27:57,20.10,20.10,20.10,75.20,1111649,26,19929,-73
2024-05-12 18:28:28,20.00,20.00,20.00,75.30,1108607,26,19942,-73
2024-05-12 18:28:58,20.00,20.00,20.00,75.50,1116636,26,19932,-73
2024-05-12 18:29:29,20.00,20.00,20.00,75.50,1115607,26,19940,-73
2024-05-12 18:29:59,20.00,20.00,20.00,75.40,1110876,26,20220,-73
2024-05-12 18:30:30,20.00,20.00,20.00,75.40,1108674,26,19937,-73
2024-05-12 18:31:00,19.90,19.90,19.90,76.00,1115187,26,19936,-73
2024-05-12 18:31:31,19.90,19.90,19.90,75.40,1117702,26,20373,-74
2024-05-12 18:32:02,19.90,19.90,19.90,75.50,1113418,26,20039,-73
2024-05-12 18:32:32,19.90,19.90,19.90,75.50,1108848,26,19968,-73
2024-05-12 18:33:03,19.90,19.90,19.90,75.50,1120081,26,20022,-74
2024-05-12 18:33:33,19.90,19.90,19.90,75.70,1115474,26,20409,-73
2024-05-12 18:34:04,19.90,19.90,19.90,75.60,1105961,26,19934,-73
2024-05-12 18:34:35,19.90,19.90,19.90,75.70,1115148,26,19961,-73
2024-05-12 18:35:05,19.90,19.90,19.90,75.70,1114002,26,20356,-73
2024-05-12 18:35:36,19.90,19.90,19.90,75.70,1119099,26,19932,-73
2024-05-12 18:36:07,19.80,19.80,19.80,75.70,1122527,26,19935,-73
2024-05-12 18:36:37,19.80,19.80,19.80,75.80,1114924,26,19929,-73
2024-05-12 18:37:08,19.80,19.80,19.80,75.90,1120581,26,20034,-73
2024-05-12 18:37:38,19.80,19.80,19.80,76.00,1115042,26,19940,-73
2024-05-12 18:38:09,19.80,19.80,19.80,76.00,1107223,26,19941,-72
2024-05-12 18:38:39,19.80,19.80,19.80,76.10,1097253,26,19937,-73
2024-05-12 18:39:10,19.70,19.70,19.70,76.10,1104473,26,19948,-73
2024-05-12 18:39:41,19.70,19.70,19.70,76.10,1103511,26,19941,-72
2024-05-12 18:40:12,19.70,19.70,19.70,76.20,1108295,26,20006,-73
2024-05-12 18:40:43,19.70,19.70,19.70,76.20,1112792,26,19929,-73
2024-05-12 18:41:14,19.70,19.70,19.70,76.70,1108641,26,19937,-74
2024-05-12 18:41:44,19.70,19.70,19.70,76.90,1108605,26,19937,-73
2024-05-12 18:42:15,19.60,19.60,19.60,76.90,1111198,26,20333,-73
2024-05-12 18:42:46,19.70,19.70,19.70,76.90,1112183,26,19960,-74
2024-05-12 18:43:17,19.60,19.60,19.60,76.90,1111126,26,20380,-75
2024-05-12 18:43:48,19.60,19.60,19.60,76.80,1114574,26,19940,-75
2024-05-12 18:44:18,19.60,19.60,19.60,77.00,1107824,26,20377,-74
2024-05-12 18:44:49,19.60,19.60,19.60,77.00,1114013,26,19940,-74
2024-05-12 18:45:19,19.60,19.60,19.60,77.30,1111032,26,19983,-74
2024-05-12 18:45:50,19.60,19.60,19.60,77.20,1107306,26,19936,-74
2024-05-12 18:46:20,19.60,19.60,19.60,77.50,1114076,26,19929,-73
2024-05-12 18:46:51,19.50,19.50,19.50,77.40,1114011,26,19940,-74
2024-05-12 18:47:22,19.50,19.50,19.50,77.80,1107860,26,19929,-73
2024-05-12 18:47:52,19.50,19.50,19.50,77.30,1113714,26,20379,-73
2024-05-12 18:48:23,19.50,19.50,19.50,77.20,1110109,26,20723,-74
2024-05-12 18:48:53,19.50,19.50,19.50,77.20,1113231,26,20616,-73
2024-05-12 18:49:24,19.40,19.40,19.40,77.30,1109719,26,20432,-73
2024-05-12 18:49:55,19.40,19.40,19.40,77.30,1109899,26,19961,-74
2024-05-12 18:50:25,19.40,19.40,19.40,77.50,1115051,26,20423,-73
2024-05-12 18:50:56,19.40,19.40,19.40,77.80,1108088,26,23574,-73
2024-05-12 18:51:28,19.30,19.30,19.30,77.90,1116301,26,22104,-73
2024-05-12 18:51:58,19.30,19.30,19.30,78.10,1113012,26,19937,-73
2024-05-12 18:52:29,19.30,19.30,19.30,78.20,1106731,26,20016,-74
2024-05-12 18:52:59,19.30,19.30,19.30,78.50,1115597,26,19940,-73
2024-05-12 18:53:30,19.30,19.30,19.30,78.40,1107525,26,19929,-72
2024-05-12 18:54:00,19.20,19.20,19.20,78.10,1112071,26,19936,-73
2024-05-12 18:54:31,19.20,19.20,19.20,78.00,1107231,26,20000,-74
2024-05-12 18:55:02,19.30,19.30,19.30,78.00,1112818,26,19941,-74
2024-05-12 18:55:32,19.30,19.30,19.30,78.10,1116522,26,19961,-74
2024-05-12 18:56:03,19.20,19.20,19.20,78.40,1113936,26,19933,-74
2024-05-12 18:56:33,19.20,19.20,19.20,78.10,1118624,26,19948,-73
2024-05-12 18:57:04,19.20,19.20,19.20,78.70,1114083,26,20008,-73
2024-05-12 18:57:35,19.20,19.20,19.20,78.20,1113048,26,19982,-73
2024-05-12 18:58:05,19.20,19.20,19.20,78.20,1110489,26,19930,-73
2024-05-12 18:58:39,19.20,19.20,19.20,78.40,1108079,26,20344,-77
2024-05-12 18:59:12,19.10,19.10,19.10,78.60,1109448,26,19929,-74
2024-05-12 18:59:43,19.20,19.20,19.20,78.30,1111037,26,19937,-75
2024-05-12 19:00:13,19.20,19.20,19.20,78.40,1115570,26,21072,-74
2024-05-12 19:00:44,19.10,19.10,19.10,78.90,1113881,26,19929,-75
2024-05-12 19:01:16,19.10,19.10,19.10,79.10,1107877,26,19936,-74
2024-05-12 19:01:46,19.00,19.00,19.00,79.30,1113302,26,19937,-73
2024-05-12 19:02:17,19.00,19.00,19.00,79.30,1109368,26,19947,-73
2024-05-12 19:02:47,19.00,19.00,19.00,78.70,1110088,26,19929,-73
2024-05-12 19:03:18,19.00,19.00,19.00,78.40,1111556,26,19936,-75
2024-05-12 19:03:48,19.00,19.00,19.00,78.80,1106500,26,19964,-74
2024-05-12 19:04:19,19.00,19.00,19.00,78.50,1113950,26,19929,-73
2024-05-12 19:04:50,19.00,19.00,19.00,78.70,1110626,26,19978,-73
2024-05-12 19:05:21,19.00,19.00,19.00,79.10,1113979,26,19933,-73
2024-05-12 19:05:51,18.90,18.90,18.90,79.20,1115150,26,19969,-74
2024-05-12 19:06:22,18.90,18.90,18.90,79.20,1113832,26,20361,-74
2024-05-12 19:06:52,18.90,18.90,18.90,79.00,1110827,26,19999,-72
2024-05-12 19:07:23,18.90,18.90,18.90,79.10,1113295,26,19929,-73
2024-05-12 19:07:54,18.90,18.90,18.90,79.10,1110671,26,19980,-73
2024-05-12 19:08:26,18.90,18.90,18.90,79.00,1110330,26,19929,-74
2024-05-12 19:08:57,18.90,18.90,18.90,79.40,1102909,26,20128,-74
2024-05-12 19:09:28,18.90,18.90,18.90,79.40,1100722,26,20313,-73
2024-05-12 19:09:58,18.90,18.90,18.90,79.10,1105759,26,19965,-74
2024-05-12 19:10:29,18.80,18.80,18.80,79.10,1103047,26,19976,-73
2024-05-12 19:11:01,18.80,18.80,18.80,78.90,1115795,26,20117,-74
2024-05-12 19:11:31,18.80,18.80,18.80,78.90,1110675,26,19961,-72
2024-05-12 19:12:02,18.80,18.80,18.80,79.50,1110009,26,20365,-73
2024-05-12 19:12:32,18.80,18.80,18.80,79.90,1110835,26,19938,-73
2024-05-12 19:13:04,18.80,18.80,18.80,80.00,1111599,26,19937,-73
2024-05-12 19:13:34,18.70,18.70,18.70,80.00,1110947,26,19929,-73
2024-05-12 19:14:05,18.70,18.70,18.70,80.40,1110140,26,19938,-73
2024-05-12 19:14:39,18.70,18.70,18.70,81.00,1109952,26,20244,-72
2024-05-12 19:15:09,18.70,18.70,18.70,80.90,1108378,26,20347,-75
2024-05-12 19:15:41,18.70,18.70,18.70,80.70,1110572,26,20310,-73
2024-05-12 19:16:12,18.70,18.70,18.70,79.90,1110649,26,20154,-71
2024-05-12 19:16:42,18.70,18.70,18.70,80.10,1109416,26,20380,-73
2024-05-12 19:17:13,18.60,18.60,18.60,80.00,1111938,26,19929,-72
2024-05-12 19:17:43,18.60,18.60,18.60,79.80,1109837,26,19941,-72
2024-05-12 19:18:14,18.60,18.60,18.60,79.70,1111191,26,20260,-74
2024-05-12 19:18:44,18.60,18.60,18.60,79.70,1117686,26,19932,-71
2024-05-12 19:19:18,18.60,18.60,18.60,80.00,1098011,26,19936,-74
2024-05-12 19:19:48,18.60,18.60,18.60,79.90,1110026,26,20476,-72
2024-05-12 19:20:19,18.60,18.60,18.60,80.40,1092433,27,19937,-72
2024-05-12 19:20:51,18.60,18.60,18.60,80.20,1098812,26,20570,-73
2024-05-12 19:21:22,18.60,18.60,18.60,79.90,1108618,26,19932,-72
2024-05-12 19:21:52,18.60,18.60,18.60,79.90,1113437,26,20121,-72
2024-05-12 19:22:23,18.60,18.60,18.60,80.20,1104859,26,19965,-73
2024-05-12 19:22:53,18.60,18.60,18.60,80.50,1108235,26,19929,-74
2024-05-12 19:23:24,18.60,18.60,18.60,80.80,1115026,26,19936,-72
2024-05-12 19:23:55,18.50,18.50,18.50,80.80,1108827,26,19929,-73
2024-05-12 19:24:25,18.60,18.60,18.60,80.80,1115876,26,19961,-73
2024-05-12 19:24:56,18.50,18.50,18.50,80.50,1098769,26,19930,-74
2024-05-12 19:25:26,18.50,18.50,18.50,80.40,1105421,26,19970,-75
2024-05-12 19:25:57,18.50,18.50,18.50,80.40,1104980,26,19942,-72
2024-05-12 19:26:28,18.50,18.50,18.50,80.40,1106774,26,19940,-74
2024-05-12 19:26:58,18.50,18.50,18.50,80.30,1111315,26,20259,-72
2024-05-12 19:27:29,18.50,18.50,18.50,80.50,1116722,26,19989,-72
2024-05-12 19:28:00,18.50,18.50,18.50,81.20,1111196,26,20667,-74
2024-05-12 19:28:39,18.50,18.50,18.50,80.80,1107363,26,19929,-74
2024-05-12 19:29:25,18.40,18.40,18.40,81.40,1113046,26,19929,-74
2024-05-12 19:29:56,18.40,18.40,18.40,82.00,1109298,26,19999,-74
2024-05-12 19:30:26,18.40,18.40,18.40,82.20,1110471,26,20297,-74
2024-05-12 19:31:01,18.30,18.30,18.30,81.90,1114769,26,19929,-74
2024-05-12 19:31:36,18.30,18.30,18.30,82.30,1113202,26,19945,-72
2024-05-12 19:32:07,18.30,18.30,18.30,82.00,1112108,26,19999,-72
2024-05-12 19:32:38,18.30,18.30,18.30,81.40,1116572,26,19936,-73
2024-05-12 19:33:09,18.30,18.30,18.30,81.70,1104844,26,19951,-73
2024-05-12 19:33:40,18.30,18.30,18.30,81.90,1107743,26,19959,-73
2024-05-12 19:34:10,18.20,18.20,18.20,82.10,1115122,26,19929,-73
2024-05-12 19:34:41,18.30,18.30,18.30,81.70,1107866,26,20002,-74
2024-05-12 19:35:12,18.20,18.20,18.20,81.60,1114365,26,19969,-71
2024-05-12 19:35:42,18.20,18.20,18.20,81.50,1107737,26,19937,-72
2024-05-12 19:36:13,18.30,18.30,18.30,81.30,1113863,26,19940,-72
2024-05-12 19:36:43,18.20,18.20,18.20,81.30,1108163,26,20665,-73
2024-05-12 19:37:18,18.20,18.20,18.20,81.70,1112400,26,19929,-71
2024-05-12 19:37:49,18.20,18.20,18.20,81.60,1115660,26,19933,-73
2024-05-12 19:38:19,18.20,18.20,18.20,81.80,1119045,26,20008,-72
2024-05-12 19:38:50,18.20,18.20,18.20,81.80,1121973,26,19972,-73
2024-05-12 19:39:20,18.10,18.10,18.10,81.70,1112039,26,19936,-73
2024-05-12 19:39:51,18.20,18.20,18.20,81.70,1108256,26,19929,-72
2024-05-12 19:40:21,18.10,18.10,18.10,81.30,1114864,26,20103,-74
2024-05-12 19:40:55,18.10,18.10,18.10,81.30,1112745,26,19929,-73
2024-05-12 19:41:32,18.10,18.10,18.10,81.60,1107575,26,20356,-73
2024-05-12 19:42:03,18.10,18.10,18.10,81.30,1113372,26,20261,-73
2024-05-12 19:42:33,18.10,18.10,18.10,81.20,1110618,26,19998,-73
2024-05-12 19:43:04,18.10,18.10,18.10,81.20,1114324,26,19976,-72
2024-05-12 19:43:35,18.10,18.10,18.10,81.30,1113186,26,19929,-73
2024-05-12 19:44:05,18.10,18.10,18.10,81.40,1111820,26,20546,-73
2024-05-12 19:44:36,18.10,18.10,18.10,82.00,1114797,26,20384,-73
2024-05-12 19:45:07,18.10,18.10,18.10,82.30,1114888,26,20428,-73
2024-05-12 19:45:38,18.10,18.10,18.10,82.30,1107774,26,19929,-73
2024-05-12 19:46:12,18.10,18.10,18.10,82.10,1112491,26,20114,-74
2024-05-12 19:46:42,18.10,18.10,18.10,82.40,1108390,26,20009,-73
2024-05-12 19:47:19,18.00,18.00,18.00,82.90,1110760,26,19978,-74
2024-05-12 19:47:50,18.00,18.00,18.00,82.40,1110530,26,19929,-73
2024-05-12 19:48:20,18.00,18.00,18.00,82.20,1118538,26,19935,-72
2024-05-12 19:48:51,18.00,18.00,18.00,82.40,1109973,26,19936,-74
2024-05-12 19:49:22,18.00,18.00,18.00,82.40,1109714,26,19938,-73
2024-05-12 19:49:52,17.90,17.90,17.90,82.50,1110217,26,19941,-73
2024-05-12 19:50:23,17.90,17.90,17.90,82.60,1108935,26,20372,-74
2024-05-12 19:50:53,17.90,17.90,17.90,82.50,1108642,26,20754,-73
2024-05-12 19:51:24,17.90,17.90,17.90,82.10,1107096,26,20381,-73
2024-05-12 19:51:55,17.90,17.90,17.90,82.10,1116378,26,20428,-73
2024-05-12 19:52:25,17.90,17.90,17.90,82.20,1109152,26,19950,-72
2024-05-12 19:52:56,17.90,17.90,17.90,83.00,1112099,26,19940,-73
2024-05-12 19:53:26,17.90,17.90,17.90,83.50,1116706,26,19928,-72
2024-05-12 19:53:57,17.80,17.80,17.80,83.50,1112193,26,19961,-75
2024-05-12 19:54:27,17.90,17.90,17.90,83.70,1113718,26,19968,-74
2024-05-12 19:54:58,17.80,17.80,17.80,83.50,1112621,26,19999,-74
2024-05-12 19:55:28,17.80,17.80,17.80,83.50,1110647,26,19929,-73
2024-05-12 19:55:59,17.80,17.80,17.80,82.80,1111484,26,19929,-74
2024-05-12 19:56:29,17.80,17.80,17.80,82.70,1108181,26,19973,-73
2024-05-12 19:57:00,17.80,17.80,17.80,82.80,1114377,26,20000,-73
2024-05-12 19:57:31,17.80,17.80,17.80,82.80,1114976,26,19980,-72
2024-05-12 19:58:02,17.80,17.80,17.80,82.90,1112880,26,19936,-73
2024-05-12 19:58:33,17.80,17.80,17.80,82.60,1114007,26,19936,-73
2024-05-12 19:59:03,17.80,17.80,17.80,82.60,1114774,26,20567,-73
2024-05-12 19:59:34,17.80,17.80,17.80,82.90,1102229,26,20394,-73
2024-05-12 20:00:05,17.80,17.80,17.80,83.20,1107628,26,20351,-73
2024-05-12 20:00:35,17.70,17.70,17.70,83.40,1104767,26,20036,-74
2024-05-12 20:01:06,17.70,17.70,17.70,83.60,1103675,26,20299,-74
2024-05-12 20:01:36,17.70,17.70,17.70,83.70,1110402,26,19960,-73
2024-05-12 20:02:07,17.70,17.70,17.70,84.00,1111004,26,19972,-74
2024-05-12 20:02:37,17.70,17.70,17.70,83.40,1113202,26,19941,-74
2024-05-12 20:03:08,17.70,17.70,17.70,83.70,1108757,26,19928,-74
2024-05-12 20:03:45,17.70,17.70,17.70,83.60,1110673,26,19940,-74
2024-05-12 20:04:15,17.70,17.70,17.70,83.90,1116344,26,20598,-74
2024-05-12 20:04:46,17.60,17.60,17.60,83.80,1111295,26,19930,-74
2024-05-12 20:05:17,17.70,17.70,17.70,83.50,1114860,26,19936,-74
2024-05-12 20:05:47,17.60,17.60,17.60,83.50,1114839,26,19929,-73
2024-05-12 20:06:21,17.60,17.60,17.60,84.70,1107517,26,20527,-74
2024-05-12 20:06:52,17.60,17.60,17.60,84.90,1117733,26,19937,-74
2024-05-12 20:07:22,17.60,17.60,17.60,85.50,1106068,26,20347,-73
2024-05-12 20:07:53,17.60,17.60,17.60,85.60,1110642,26,20360,-72
2024-05-12 20:08:23,17.50,17.50,17.50,85.50,1114530,26,19935,-73
2024-05-12 20:08:54,17.50,17.50,17.50,85.60,1113556,26,20380,-74
2024-05-12 20:09:26,17.50,17.50,17.50,85.70,1113698,26,19982,-74
2024-05-12 20:09:56,17.50,17.50,17.50,85.70,1111391,26,19936,-73
2024-05-12 20:10:27,17.50,17.50,17.50,85.60,1107600,26,19929,-72
2024-05-12 20:10:57,17.50,17.50,17.50,86.00,1109898,26,20364,-73
2024-05-12 20:11:29,17.40,17.40,17.40,86.40,1109313,26,19963,-74
2024-05-12 20:11:59,17.40,17.40,17.40,86.30,1117706,26,19933,-72
2024-05-12 20:12:30,17.40,17.40,17.40,86.20,1111307,26,19930,-73
2024-05-12 20:13:00,17.40,17.40,17.40,86.50,1107070,26,19978,-75
2024-05-12 20:13:31,17.40,17.40,17.40,86.60,1116839,26,19940,-72
2024-05-12 20:14:02,17.40,17.40,17.40,87.00,1109613,26,19939,-75
2024-05-12 20:14:32,17.30,17.30,17.30,87.00,1108304,26,20019,-73
2024-05-12 20:15:03,17.30,17.30,17.30,86.70,1109651,26,19929,-73
2024-05-12 20:15:34,17.30,17.30,17.30,87.00,1114686,26,20507,-73
2024-05-12 20:16:04,17.30,17.30,17.30,87.60,1109076,26,20277,-75
2024-05-12 20:16:35,17.30,17.30,17.30,87.90,1113651,26,19962,-73
2024-05-12 20:17:05,17.30,17.30,17.30,87.80,1110966,26,19936,-74
2024-05-12 20:17:36,17.30,17.30,17.30,87.60,1113434,26,19929,-74
2024-05-12 20:18:06,17.30,17.30,17.30,87.60,1110181,26,19936,-74
2024-05-12 20:18:37,17.30,17.30,17.30,87.80,1107718,26,20403,-74
2024-05-12 20:19:09,17.20,17.20,17.20,87.50,1115179,26,20296,-74
2024-05-12 20:19:39,17.20,17.20,17.20,87.50,1106478,26,20386,-73
2024-05-12 20:20:10,17.10,17.10,17.10,87.60,1104076,26,19940,-72
2024-05-12 20:20:40,17.10,17.10,17.10,87.60,1106471,26,20636,-74
2024-05-12 20:21:24,17.10,17.10,17.10,87.60,1107620,26,19929,-73
2024-05-12 20:21:55,17.10,17.10,17.10,87.60,1105880,26,19929,-73
2024-05-12 20:22:26,17.10,17.10,17.10,87.40,1112539,26,20268,-72
2024-05-12 20:22:57,17.10,17.10,17.10,87.20,1112262,26,19937,-72
2024-05-12 20:23:27,17.10,17.10,17.10,87.30,1114882,26,20307,-72
2024-05-12 20:23:59,17.00,17.00,17.00,87.40,1110674,26,21261,-72
2024-05-12 20:24:29,17.00,17.00,17.00,87.50,1116875,26,19941,-74
2024-05-12 20:25:00,17.00,17.00,17.00,87.50,1103912,26,20390,-74
2024-05-12 20:25:30,17.00,17.00,17.00,87.60,1110510,26,20058,-73
2024-05-12 20:26:01,17.00,17.00,17.00,87.70,1103414,26,20381,-72
2024-05-12 20:26:32,16.90,16.90,16.90,87.90,1105380,26,20323,-73
2024-05-12 20:27:03,16.90,16.90,16.90,88.00,1110488,26,19933,-73
2024-05-12 20:27:33,16.90,16.90,16.90,88.40,1105953,26,20434,-73
2024-05-12 20:28:04,16.90,16.90,16.90,88.40,1105440,26,19985,-74
2024-05-12 20:28:34,16.90,16.90,16.90,88.60,1106251,26,19937,-72
2024-05-12 20:29:05,16.90,16.90,16.90,88.40,1106486,26,19934,-73
2024-05-12 20:29:36,16.90,16.90,16.90,88.40,1103074,26,19936,-74
2024-05-12 20:30:06,16.80,16.80,16.80,88.90,1103629,26,19937,-74
2024-05-12 20:30:38,16.80,16.80,16.80,88.70,1103953,26,19965,-72
2024-05-12 20:31:08,16.80,16.80,16.80,88.90,1106160,26,20047,-73
2024-05-12 20:31:39,16.80,16.80,16.80,88.90,1112446,26,19941,-73
2024-05-12 20:32:10,16.80,16.80,16.80,88.90,1108285,26,19957,-72
2024-05-12 20:32:40,16.70,16.70,16.70,89.00,1115042,26,19929,-73
2024-05-12 20:33:11,16.70,16.70,16.70,89.20,1111871,26,19936,-73
2024-05-12 20:33:42,16.70,16.70,16.70,89.20,1111849,26,20546,-73
2024-05-12 20:34:13,16.70,16.70,16.70,89.40,1114837,26,19941,-73
2024-05-12 20:34:44,16.70,16.70,16.70,89.80,1111153,26,20339,-72
2024-05-12 20:35:14,16.70,16.70,16.70,90.00,1109186,26,20371,-73
2024-05-12 20:35:45,16.70,16.70,16.70,89.80,1112875,26,19952,-74
2024-05-12 20:36:19,16.60,16.60,16.60,89.60,1105738,26,20584,-73
2024-05-12 20:36:50,16.60,16.60,16.60,89.60,1115726,26,19936,-73
2024-05-12 20:37:20,16.60,16.60,16.60,89.70,1106786,26,19930,-76
2024-05-12 20:37:51,16.60,16.60,16.60,89.80,1113688,26,19936,-75
2024-05-12 20:38:21,16.60,16.60,16.60,89.90,1115441,26,20614,-76
2024-05-12 20:38:53,16.50,16.50,16.50,89.90,1110937,26,19929,-75
2024-05-12 20:39:24,16.60,16.60,16.60,90.10,1115792,26,19939,-75
2024-05-12 20:39:55,16.50,16.50,16.50,90.10,1107379,26,19936,-74
2024-05-12 20:40:25,16.50,16.50,16.50,90.10,1112543,26,19929,-78
2024-05-12 20:40:56,16.50,16.50,16.50,90.10,1107847,26,19999,-76
2024-05-12 20:41:27,16.50,16.50,16.50,90.30,1112498,26,19978,-73
2024-05-12 20:41:58,16.50,16.50,16.50,90.30,1111125,26,19929,-76
2024-05-12 20:42:28,16.50,16.50,16.50,90.50,1110971,26,19930,-74
2024-05-12 20:42:59,16.50,16.50,16.50,90.30,1114077,26,19929,-73
2024-05-12 20:43:30,16.50,16.50,16.50,90.20,1111587,26,20326,-74
2024-05-12 20:44:00,16.50,16.50,16.50,90.10,1109040,26,19981,-76
2024-05-12 20:44:31,16.40,16.40,16.40,90.10,1113901,26,20503,-74
2024-05-12 20:45:01,16.40,16.40,16.40,90.00,1111979,26,20368,-74
2024-05-12 20:45:32,16.40,16.40,16.40,90.10,1113502,26,20247,-74
2024-05-12 20:46:03,16.40,16.40,16.40,90.20,1112667,26,20240,-73
2024-05-12 20:46:33,16.40,16.40,16.40,90.10,1114578,26,19930,-75
2024-05-12 20:47:04,16.40,16.40,16.40,90.10,1107213,26,20056,-74
2024-05-12 20:47:34,16.40,16.40,16.40,90.20,1114379,26,19953,-74
2024-05-12 20:48:05,16.40,16.40,16.40,90.20,1111544,26,19961,-73
2024-05-12 20:48:38,16.40,16.40,16.40,90.20,1112580,26,20450,-72
2024-05-12 20:49:08,16.40,16.40,16.40,90.50,1110152,26,19997,-73
2024-05-12 20:49:39,16.50,16.50,16.50,90.40,1106321,26,19995,-74
2024-05-12 20:50:09,16.40,16.40,16.40,90.30,1101812,26,19946,-73
2024-05-12 20:50:43,16.40,16.40,16.40,90.20,1102393,26,20525,-73
2024-05-12 20:51:13,16.40,16.40,16.40,90.40,1103335,26,20404,-74
2024-05-12 20:51:44,16.40,16.40,16.40,90.30,1105128,26,19999,-73
2024-05-12 20:52:15,16.40,16.40,16.40,90.40,1107239,26,20032,-73
2024-05-12 20:52:45,16.30,16.30,16.30,90.40,1115107,26,20069,-73
2024-05-12 20:53:16,16.30,16.30,16.30,90.70,1113604,26,20393,-73
2024-05-12 20:53:46,16.30,16.30,16.30,90.70,1106068,26,20543,-73
2024-05-12 20:54:17,16.30,16.30,16.30,90.80,1117243,26,19949,-73
2024-05-12 20:54:47,16.30,16.30,16.30,90.70,1115502,26,19960,-73
2024-05-12 20:55:18,16.30,16.30,16.30,90.80,1109856,26,20285,-73
2024-05-12 20:55:49,16.30,16.30,16.30,90.80,1113128,26,19936,-74
2024-05-12 20:56:19,16.30,16.30,16.30,90.70,1110478,26,20267,-74
2024-05-12 20:56:50,16.30,16.30,16.30,90.80,1114965,26,19937,-72
2024-05-12 20:57:20,16.20,16.20,16.20,90.90,1107474,26,20721,-73
2024-05-12 20:57:51,16.30,16.30,16.30,90.90,1114531,26,20561,-73
2024-05-12 20:58:21,16.30,16.30,16.30,91.10,1112539,26,20083,-73
2024-05-12 20:58:52,16.20,16.20,16.20,91.10,1114446,26,19948,-74
2024-05-12 20:59:23,16.20,16.20,16.20,91.00,1113574,26,19935,-75
2024-05-12 20:59:53,16.30,16.30,16.30,91.10,1103649,26,20170,-73
2024-05-12 21:00:24,16.30,16.30,16.30,91.10,1102897,26,19938,-72
2024-05-12 21:00:54,16.30,16.30,16.30,91.20,1099803,26,19938,-71
2024-05-12 21:01:25,16.30,16.30,16.30,91.30,1112177,26,19941,-74
2024-05-12 21:01:55,16.30,16.30,16.30,91.40,1116796,26,19940,-72
2024-05-12 21:02:26,16.30,16.30,16.30,91.40,1112403,26,19934,-73
2024-05-12 21:02:57,16.30,16.30,16.30,91.50,1110850,26,19949,-72
2024-05-12 21:03:27,16.20,16.20,16.20,91.30,1116693,26,19933,-73
2024-05-12 21:03:58,16.20,16.20,16.20,91.30,1105898,26,19930,-72
2024-05-12 21:04:29,16.20,16.20,16.20,91.30,1109622,26,20437,-72
2024-05-12 21:04:59,16.20,16.20,16.20,91.60,1114083,26,20199,-72
2024-05-12 21:05:30,16.20,16.20,16.20,91.40,1109852,26,19941,-72
2024-05-12 21:06:00,16.20,16.20,16.20,91.40,1115974,26,19994,-72
2024-05-12 21:06:31,16.10,16.10,16.10,91.30,1111948,26,19995,-72
2024-05-12 21:07:01,16.10,16.10,16.10,91.30,1108650,26,19930,-71
2024-05-12 21:07:32,16.10,16.10,16.10,91.40,1116602,26,19961,-72
2024-05-12 21:08:03,16.10,16.10,16.10,91.40,1111064,26,19969,-72
2024-05-12 21:08:35,16.10,16.10,16.10,91.40,1115200,26,19936,-73
2024-05-12 21:09:05,16.10,16.10,16.10,91.40,1111926,26,19929,-72
2024-05-12 21:09:36,16.00,16.00,16.00,91.50,1114551,26,20080,-71
2024-05-12 21:10:11,16.00,16.00,16.00,91.60,1110154,26,20437,-74
2024-05-12 21:10:41,16.00,16.00,16.00,91.50,1110674,26,19929,-72
2024-05-12 21:11:18,16.00,16.00,16.00,91.40,1109935,26,20352,-74
2024-05-12 21:11:49,16.00,16.00,16.00,91.20,1110653,26,19933,-73
2024-05-12 21:12:19,16.00,16.00,16.00,91.20,1109749,26,19941,-72
2024-05-12 21:12:50,16.00,16.00,16.00,91.30,1118401,26,20834,-72
2024-05-12 21:13:20,16.00,16.00,16.00,91.50,1110266,26,20734,-72
2024-05-12 21:13:51,16.00,16.00,16.00,91.60,1116806,26,20489,-72
2024-05-12 21:14:21,15.90,15.90,15.90,91.60,1112226,26,20347,-72
2024-05-12 21:14:52,15.90,15.90,15.90,91.70,1109684,26,19938,-72
2024-05-12 21:15:22,16.00,16.00,16.00,91.80,1112890,26,19963,-73
2024-05-12 21:15:53,15.90,15.90,15.90,91.60,1110653,26,19962,-73
2024-05-12 21:16:23,15.90,15.90,15.90,91.80,1110714,26,19962,-72
2024-05-12 21:16:54,15.90,15.90,15.90,91.70,1110673,26,20158,-72
2024-05-12 21:17:24,15.90,15.90,15.90,91.70,1113583,26,19936,-73
2024-05-12 21:17:58,15.90,15.90,15.90,91.70,1110851,26,20301,-73
2024-05-12 21:18:31,15.90,15.90,15.90,91.70,1112815,26,20447,-72
2024-05-12 21:19:02,15.90,15.90,15.90,91.80,1117558,26,20370,-72
2024-05-12 21:19:32,15.90,15.90,15.90,92.00,1110554,26,19963,-73
2024-05-12 21:20:03,15.90,15.90,15.90,91.90,1111199,26,19956,-73
2024-05-12 21:20:34,15.90,15.90,15.90,92.00,1112012,26,19957,-72
2024-05-12 21:21:05,15.90,15.90,15.90,92.00,1108616,26,19935,-72
2024-05-12 21:21:35,15.90,15.90,15.90,92.00,1114067,26,19984,-71
2024-05-12 21:22:06,15.90,15.90,15.90,92.10,1110560,26,19930,-72
2024-05-12 21:22:36,15.90,15.90,15.90,92.10,1115054,26,19928,-73
2024-05-12 21:23:07,15.90,15.90,15.90,92.10,1108655,26,19936,-74
2024-05-12 21:23:37,15.90,15.90,15.90,92.20,1113476,26,19963,-72
2024-05-12 21:24:09,15.90,15.90,15.90,92.00,1116789,26,19936,-73
2024-05-12 21:24:39,15.80,15.80,15.80,91.90,1110178,26,19940,-73
2024-05-12 21:25:10,15.80,15.80,15.80,91.60,1111696,26,20375,-74
2024-05-12 21:25:40,15.90,15.90,15.90,91.60,1112762,26,19940,-73
2024-05-12 21:26:11,15.90,15.90,15.90,91.40,1111255,26,19929,-74
2024-05-12 21:26:42,15.90,15.90,15.90,91.40,1112280,26,20443,-73
2024-05-12 21:27:12,15.90,15.90,15.90,91.30,1111835,26,19973,-72
2024-05-12 21:27:43,15.90,15.90,15.90,91.40,1110658,26,19941,-73
2024-05-12 21:28:13,15.90,15.90,15.90,91.50,1113324,26,20171,-72
2024-05-12 21:28:44,15.90,15.90,15.90,91.80,1110217,26,19933,-74
2024-05-12 21:29:15,15.90,15.90,15.90,91.70,1104823,26,19933,-73
2024-05-12 21:29:46,15.90,15.90,15.90,91.80,1103212,26,20405,-74
2024-05-12 21:30:17,15.90,15.90,15.90,91.90,1105420,26,19937,-73
2024-05-12 21:30:48,15.80,15.80,15.80,91.80,1111573,26,20504,-73
2024-05-12 21:31:19,15.80,15.80,15.80,91.90,1107401,26,19930,-73
2024-05-12 21:31:49,15.80,15.80,15.80,92.00,1115950,26,19941,-73
2024-05-12 21:32:24,15.80,15.80,15.80,92.30,1108103,26,19929,-72
2024-05-12 21:32:55,15.80,15.80,15.80,92.30,1109077,26,20422,-72
2024-05-12 21:33:25,15.80,15.80,15.80,92.30,1110850,26,20401,-71
2024-05-12 21:33:56,15.80,15.80,15.80,92.60,1107649,26,19973,-69
2024-05-12 21:34:26,15.80,15.80,15.80,92.40,1111453,26,19977,-69
2024-05-12 21:34:57,15.90,15.90,15.90,92.50,1110602,26,19936,-69
2024-05-12 21:35:27,15.80,15.80,15.80,92.40,1114528,26,19929,-69
2024-05-12 21:35:58,15.80,15.80,15.80,92.40,1114669,26,19936,-70
2024-05-12 21:36:28,15.80,15.80,15.80,92.40,1111853,26,19941,-70
2024-05-12 21:36:59,15.80,15.80,15.80,92.50,1106644,26,19994,-68
2024-05-12 21:37:29,15.80,15.80,15.80,92.40,1107136,26,19969,-71
2024-05-12 21:38:00,15.80,15.80,15.80,92.30,1109041,26,20066,-70
2024-05-12 21:38:31,15.80,15.80,15.80,92.20,1118613,26,19949,-69
2024-05-12 21:39:01,15.80,15.80,15.80,92.30,1112273,26,20224,-70
2024-05-12 21:39:32,15.80,15.80,15.80,92.10,1111086,26,19933,-70
2024-05-12 21:40:03,15.80,15.80,15.80,91.70,1111040,26,20010,-69
2024-05-12 21:40:34,15.80,15.80,15.80,91.90,1111770,26,20480,-69
2024-05-12 21:41:04,15.80,15.80,15.80,92.10,1115548,26,19928,-69
2024-05-12 21:41:41,15.80,15.80,15.80,92.40,1111423,26,19929,-70
2024-05-12 21:42:11,15.80,15.80,15.80,92.40,1107788,26,19934,-69
2024-05-12 21:42:42,15.80,15.80,15.80,92.30,1111936,26,19932,-70
2024-05-12 21:43:13,15.80,15.80,15.80,92.30,1104909,26,20041,-69
2024-05-12 21:43:44,15.70,15.70,15.70,92.30,1117894,26,19945,-70
2024-05-12 21:44:16,15.80,15.80,15.80,92.50,1107093,26,19929,-70
2024-05-12 21:44:46,15.70,15.70,15.70,92.30,1114391,26,20378,-69
2024-05-12 21:45:17,15.70,15.70,15.70,92.20,1109449,26,19930,-70
2024-05-12 21:45:48,15.70,15.70,15.70,92.30,1114079,26,19929,-70
2024-05-12 21:46:19,15.70,15.70,15.70,92.20,1112351,26,19928,-69
2024-05-12 21:46:53,15.70,15.70,15.70,92.30,1110599,26,19945,-69
2024-05-12 21:47:24,15.70,15.70,15.70,92.70,1112328,26,20325,-69
2024-05-12 21:47:55,15.70,15.70,15.70,92.80,1108962,26,20182,-70
2024-05-12 21:48:26,15.70,15.70,15.70,92.60,1118854,26,19945,-67
2024-05-12 21:48:57,15.60,15.60,15.60,92.50,1112302,26,19936,-68
2024-05-12 21:49:28,15.70,15.70,15.70,92.50,1115911,26,20286,-68
2024-05-12 21:49:59,15.70,15.70,15.70,92.60,1109830,26,19929,-68
2024-05-12 21:50:29,15.70,15.70,15.70,92.70,1107645,26,21950,-68
2024-05-12 21:51:00,15.70,15.70,15.70,92.80,1116576,26,19929,-68
2024-05-12 21:51:30,15.70,15.70,15.70,92.90,1105977,26,20468,-69
2024-05-12 21:52:01,15.70,15.70,15.70,92.90,1113135,26,21185,-69
2024-05-12 21:52:31,15.70,15.70,15.70,92.80,1111444,26,20583,-69
2024-05-12 21:53:03,15.70,15.70,15.70,92.40,1110771,26,19974,-69
2024-05-12 21:53:34,15.70,15.70,15.70,92.60,1118134,26,19937,-69
2024-05-12 21:54:04,15.70,15.70,15.70,92.50,1112445,26,19930,-68
2024-05-12 21:54:35,15.70,15.70,15.70,92.40,1110839,26,19930,-68
2024-05-12 21:55:06,15.70,15.70,15.70,92.20,1113185,26,19929,-68
2024-05-12 21:55:36,15.70,15.70,15.70,92.10,1107505,26,20569,-67
2024-05-12 21:56:07,15.70,15.70,15.70,92.20,1116488,26,20266,-68
2024-05-12 21:56:38,15.70,15.70,15.70,92.20,1110269,26,19999,-68
2024-05-12 21:57:09,15.70,15.70,15.70,92.30,1111920,26,20288,-69
2024-05-12 21:57:39,15.70,15.70,15.70,92.30,1110307,26,19958,-69
2024-05-12 21:58:10,15.60,15.60,15.60,92.40,1109083,26,19943,-69
2024-05-12 21:58:40,15.60,15.60,15.60,92.50,1116184,26,19928,-68
2024-05-12 21:59:11,15.70,15.70,15.70,92.60,1113620,26,19936,-68
2024-05-12 21:59:42,15.60,15.60,15.60,92.60,1108057,26,19962,-69
2024-05-12 22:00:13,15.60,15.60,15.60,92.60,1115246,26,19933,-68
2024-05-12 22:00:43,15.60,15.60,15.60,92.60,1108078,26,19954,-69
2024-05-12 22:01:14,15.60,15.60,15.60,92.50,1110829,26,19937,-69
2024-05-12 22:01:44,15.60,15.60,15.60,92.50,1107116,26,19973,-69
2024-05-12 22:02:15,15.60,15.60,15.60,92.50,1113371,26,20628,-68
2024-05-12 22:02:46,15.60,15.60,15.60,92.40,1115117,26,19929,-68
2024-05-12 22:03:16,15.60,15.60,15.60,92.30,1112870,26,20184,-68
2024-05-12 22:03:47,15.60,15.60,15.60,92.20,1109855,26,19929,-69
2024-05-12 22:04:17,15.70,15.70,15.70,92.20,1108640,26,19945,-69
2024-05-12 22:04:48,15.70,15.70,15.70,92.20,1109544,26,19930,-70
2024-05-12 22:05:18,15.70,15.70,15.70,92.20,1110686,26,20298,-70
2024-05-12 22:05:49,15.60,15.60,15.60,92.50,1112180,26,20075,-70
2024-05-12 22:06:19,15.60,15.60,15.60,92.50,1111031,26,20487,-71
2024-05-12 22:06:50,15.60,15.60,15.60,92.20,1103596,26,19948,-71
2024-05-12 22:07:23,15.60,15.60,15.60,92.20,1106131,26,19936,-71
2024-05-12 22:07:54,15.70,15.70,15.70,92.20,1104976,26,19937,-70
2024-05-12 22:08:24,15.70,15.70,15.70,92.20,1115416,26,19940,-70
2024-05-12 22:08:55,15.70,15.70,15.70,92.20,1113098,26,19929,-69
2024-05-12 22:09:25,15.70,15.70,15.70,92.10,1110882,26,20010,-71
2024-05-12 22:09:56,15.70,15.70,15.70,92.10,1115486,26,19957,-70
2024-05-12 22:10:26,15.70,15.70,15.70,92.10,1108319,26,19960,-72
2024-05-12 22:10:57,15.70,15.70,15.70,92.10,1114626,26,19965,-71
2024-05-12 22:11:28,15.80,15.80,15.80,92.10,1108569,26,20307,-71
2024-05-12 22:11:58,15.80,15.80,15.80,92.20,1100522,26,20007,-72
2024-05-12 22:12:29,15.80,15.80,15.80,92.10,1116418,26,19957,-71
2024-05-12 22:12:59,15.80,15.80,15.80,92.10,1115982,26,19929,-70
2024-05-12 22:13:30,15.80,15.80,15.80,92.10,1114099,26,20086,-69
2024-05-12 22:14:01,15.80,15.80,15.80,92.20,1111122,26,20006,-70
2024-05-12 22:14:31,15.80,15.80,15.80,92.10,1117232,26,19953,-69
2024-05-12 22:15:02,15.80,15.80,15.80,92.10,1112313,26,19998,-67
2024-05-12 22:15:35,15.80,15.80,15.80,92.10,1114848,26,19928,-69
2024-05-12 22:16:06,15.80,15.80,15.80,92.10,1108375,26,19937,-69
2024-05-12 22:16:36,15.80,15.80,15.80,92.10,1111675,26,19929,-69
2024-05-12 22:17:07,15.80,15.80,15.80,92.10,1113873,26,19936,-70
2024-05-12 22:17:41,15.80,15.80,15.80,92.10,1112706,26,19950,-70
2024-05-12 22:18:11,15.80,15.80,15.80,92.10,1110700,26,19935,-70
2024-05-12 22:18:44,15.80,15.80,15.80,92.10,1105289,26,19937,-70
2024-05-12 22:19:14,15.80,15.80,15.80,92.20,1112766,26,20236,-70
2024-05-12 22:19:45,15.80,15.80,15.80,92.30,1116735,26,19932,-70
2024-05-12 22:20:15,15.80,15.80,15.80,92.20,1101036,26,19930,-70
2024-05-12 22:20:46,15.70,15.70,15.70,92.20,1107665,26,19941,-71
2024-05-12 22:21:16,15.70,15.70,15.70,92.20,1101921,26,19930,-70
2024-05-12 22:21:47,15.70,15.70,15.70,92.20,1111043,26,19979,-70
2024-05-12 22:22:20,15.70,15.70,15.70,92.20,1110694,26,19935,-70
2024-05-12 22:22:50,15.70,15.70,15.70,92.20,1108262,26,19937,-69
2024-05-12 22:23:21,15.70,15.70,15.70,92.30,1113395,26,19961,-69
2024-05-12 22:23:51,15.70,15.70,15.70,92.30,1110503,26,19936,-69
2024-05-12 22:24:24,15.70,15.70,15.70,92.30,1114256,26,19936,-70
2024-05-12 22:24:55,15.70,15.70,15.70,92.40,1114265,26,19936,-70
2024-05-12 22:25:26,15.60,15.60,15.60,92.40,1106721,26,20307,-70
2024-05-12 22:25:56,15.70,15.70,15.70,92.40,1110103,26,19945,-70
2024-05-12 22:26:27,15.60,15.60,15.60,92.50,1113065,26,19998,-70
2024-05-12 22:26:57,15.60,15.60,15.60,92.50,1109165,26,19961,-70
2024-05-12 22:27:28,15.60,15.60,15.60,92.50,1116287,26,20179,-70
2024-05-12 22:27:59,15.60,15.60,15.60,92.50,1113750,26,20005,-69
2024-05-12 22:28:29,15.60,15.60,15.60,92.50,1113189,26,19992,-69
2024-05-12 22:29:00,15.60,15.60,15.60,92.50,1108712,26,19938,-70
2024-05-12 22:29:30,15.60,15.60,15.60,92.50,1113714,26,19938,-71
2024-05-12 22:30:01,15.60,15.60,15.60,92.60,1111591,26,19929,-71
2024-05-12 22:30:32,15.60,15.60,15.60,92.60,1110413,26,20064,-69
2024-05-12 22:31:03,15.60,15.60,15.60,92.60,1111683,26,20371,-68
2024-05-12 22:31:33,15.60,15.60,15.60,92.60,1110444,26,19933,-71
2024-05-12 22:32:04,15.60,15.60,15.60,92.60,1108564,26,19937,-69
2024-05-12 22:32:35,15.60,15.60,15.60,92.70,1111094,26,19929,-72
2024-05-12 22:33:06,15.50,15.50,15.50,92.60,1108939,26,19929,-70
2024-05-12 22:33:36,15.50,15.50,15.50,92.60,1111779,26,19973,-72
2024-05-12 22:34:07,15.50,15.50,15.50,92.60,1111426,26,19933,-72
2024-05-12 22:34:37,15.50,15.50,15.50,92.60,1113950,26,20432,-73
2024-05-12 22:35:08,15.50,15.50,15.50,92.60,1106893,26,19930,-73
2024-05-12 22:35:39,15.50,15.50,15.50,92.60,1116250,26,20371,-73
2024-05-12 22:36:09,15.50,15.50,15.50,92.60,1107581,26,20391,-72
2024-05-12 22:36:40,15.50,15.50,15.50,92.60,1113970,26,19930,-73
2024-05-12 22:37:11,15.50,15.50,15.50,92.60,1105673,26,23246,-71
2024-05-12 22:37:42,15.50,15.50,15.50,92.70,1113229,26,19941,-71
2024-05-12 22:38:12,15.50,15.50,15.50,92.70,1107279,26,20309,-72
2024-05-12 22:38:43,15.40,15.40,15.40,92.60,1112996,26,19991,-72
2024-05-12 22:39:13,15.50,15.50,15.50,92.70,1116205,26,19963,-73
2024-05-12 22:39:44,15.40,15.40,15.40,92.70,1113305,26,19929,-72
2024-05-12 22:40:18,15.40,15.40,15.40,92.70,1111618,26,19962,-73
2024-05-12 22:40:48,15.50,15.50,15.50,92.70,1115600,26,19941,-72
2024-05-12 22:41:19,15.50,15.50,15.50,92.70,1107002,26,20277,-73
2024-05-12 22:41:49,15.40,15.40,15.40,92.70,1112718,26,20330,-73
2024-05-12 22:42:23,15.50,15.50,15.50,92.80,1115162,26,19928,-73
2024-05-12 22:42:53,15.40,15.40,15.40,92.80,1105157,26,19930,-73
2024-05-12 22:43:24,15.40,15.40,15.40,92.80,1108230,26,19930,-72
2024-05-12 22:43:55,15.40,15.40,15.40,92.80,1109798,26,19929,-73
2024-05-12 22:44:26,15.40,15.40,15.40,92.90,1108428,26,19929,-72
2024-05-12 22:44:57,15.40,15.40,15.40,92.90,1111244,26,19936,-71
2024-05-12 22:45:27,15.40,15.40,15.40,92.90,1109431,26,20044,-72
2024-05-12 22:45:58,15.40,15.40,15.40,93.00,1109265,26,20465,-72
2024-05-12 22:46:28,15.40,15.40,15.40,93.10,1110643,26,19929,-71
2024-05-12 22:46:59,15.40,15.40,15.40,93.00,1110163,26,19959,-70
2024-05-12 22:47:29,15.40,15.40,15.40,93.10,1115750,26,19935,-70
2024-05-12 22:48:00,15.40,15.40,15.40,93.10,1110911,26,20779,-70
2024-05-12 22:48:31,15.40,15.40,15.40,93.10,1107216,26,19933,-70
2024-05-12 22:49:01,15.40,15.40,15.40,93.10,1105181,26,19995,-70
2024-05-12 22:49:34,15.30,15.30,15.30,93.20,1108558,26,19999,-72
2024-05-12 22:50:05,15.30,15.30,15.30,93.10,1101699,26,19980,-72
2024-05-12 22:50:36,15.30,15.30,15.30,93.00,1109183,26,19979,-71
2024-05-12 22:51:08,15.30,15.30,15.30,93.00,1116425,26,19940,-73
2024-05-12 22:51:39,15.30,15.30,15.30,93.10,1110496,26,20420,-73
2024-05-12 22:52:11,15.30,15.30,15.30,93.00,1105236,26,19942,-73
2024-05-12 22:52:42,15.30,15.30,15.30,93.00,1111877,26,19930,-73
2024-05-12 22:53:12,15.30,15.30,15.30,93.00,1107276,26,19929,-71
2024-05-12 22:53:43,15.40,15.40,15.40,93.10,1112409,26,20101,-72
2024-05-12 22:54:14,15.30,15.30,15.30,93.00,1113029,26,19957,-72
2024-05-12 22:54:44,15.30,15.30,15.30,93.10,1110813,26,20231,-72
2024-05-12 22:55:16,15.30,15.30,15.30,93.20,1114236,26,19992,-73
2024-05-12 22:55:46,15.30,15.30,15.30,93.20,1110930,26,20440,-73
2024-05-12 22:56:17,15.30,15.30,15.30,93.20,1109677,26,20264,-73
2024-05-12 22:56:47,15.30,15.30,15.30,93.30,1113183,26,19929,-73
2024-05-12 22:57:19,15.30,15.30,15.30,93.20,1109022,26,20052,-73
2024-05-12 22:57:49,15.30,15.30,15.30,93.30,1112939,26,19929,-73
2024-05-12 22:58:21,15.30,15.30,15.30,93.20,1109877,26,19933,-73
2024-05-12 22:58:51,15.30,15.30,15.30,93.50,1118854,26,19996,-73
2024-05-12 22:59:22,15.30,15.30,15.30,93.60,1107578,26,20309,-73
2024-05-12 22:59:52,15.30,15.30,15.30,93.40,1107763,26,19960,-73
2024-05-12 23:00:24,15.30,15.30,15.30,93.40,1111689,26,19974,-73
2024-05-12 23:00:55,15.30,15.30,15.30,93.40,1113380,26,20466,-73
2024-05-12 23:01:25,15.30,15.30,15.30,93.40,1110735,26,19929,-73
2024-05-12 23:01:56,15.20,15.20,15.20,93.30,1110089,26,20080,-73
2024-05-12 23:02:26,15.20,15.20,15.20,93.50,1104646,26,19937,-72
2024-05-12 23:02:57,15.20,15.20,15.20,93.50,1110852,26,19936,-72
2024-05-12 23:03:27,15.20,15.20,15.20,93.60,1111809,26,19929,-71
2024-05-12 23:03:58,15.20,15.20,15.20,93.70,1114663,26,19946,-73
2024-05-12 23:04:28,15.20,15.20,15.20,93.70,1111985,26,19929,-73
2024-05-12 23:04:59,15.20,15.20,15.20,93.80,1110677,26,20192,-72
2024-05-12 23:05:29,15.10,15.10,15.10,93.90,1113640,26,19933,-72
2024-05-12 23:06:00,15.20,15.20,15.20,93.90,1105460,26,19937,-72
2024-05-12 23:06:30,15.10,15.10,15.10,94.00,1108892,26,20006,-72
2024-05-12 23:07:01,15.20,15.20,15.20,94.00,1115837,26,19928,-71
2024-05-12 23:07:32,15.10,15.10,15.10,93.90,1112179,26,19953,-72
2024-05-12 23:08:04,15.10,15.10,15.10,93.80,1112147,26,19945,-72
2024-05-12 23:08:35,15.10,15.10,15.10,93.70,1109704,26,19934,-72
2024-05-12 23:09:07,15.10,15.10,15.10,93.80,1111105,26,19933,-72
2024-05-12 23:09:38,15.10,15.10,15.10,93.80,1112315,26,19969,-72
2024-05-12 23:10:08,15.10,15.10,15.10,93.90,1111439,26,19929,-72
2024-05-12 23:10:40,15.10,15.10,15.10,94.00,1105340,26,20379,-72
2024-05-12 23:11:11,15.10,15.10,15.10,94.10,1101564,26,20283,-72
2024-05-12 23:11:41,15.10,15.10,15.10,94.00,1103041,26,19937,-73
2024-05-12 23:12:12,15.00,15.00,15.00,93.90,1100080,26,19994,-72
2024-05-12 23:12:44,15.10,15.10,15.10,93.80,1102026,26,19968,-73
2024-05-12 23:13:15,15.10,15.10,15.10,94.00,1105872,26,19929,-73
2024-05-12 23:13:47,15.10,15.10,15.10,93.90,1109496,26,20400,-74
2024-05-12 23:14:18,15.00,15.00,15.00,94.00,1110187,26,19949,-73
2024-05-12 23:14:48,15.00,15.00,15.00,94.00,1112404,26,19941,-73
2024-05-12 23:15:19,15.00,15.00,15.00,94.00,1109173,26,20576,-73
2024-05-12 23:15:49,15.00,15.00,15.00,94.10,1115006,26,19929,-73
2024-05-12 23:16:20,15.00,15.00,15.00,94.20,1110249,26,19983,-73
2024-05-12 23:16:51,15.00,15.00,15.00,94.30,1110542,26,20022,-72
2024-05-12 23:17:22,15.00,15.00,15.00,94.40,1110636,26,19944,-73
2024-05-12 23:17:52,15.00,15.00,15.00,94.40,1106865,26,19930,-71
2024-05-12 23:18:23,14.90,14.90,14.90,94.40,1113223,26,20009,-71
2024-05-12 23:18:53,14.90,14.90,14.90,94.40,1107489,26,20301,-71
2024-05-12 23:19:24,14.90,14.90,14.90,94.50,1111917,26,20266,-72
2024-05-12 23:19:54,14.90,14.90,14.90,94.60,1111723,26,20064,-72
2024-05-12 23:20:25,14.80,14.80,14.80,94.50,1109023,26,20222,-70
2024-05-12 23:20:56,14.90,14.90,14.90,94.60,1107993,26,19996,-72
2024-05-12 23:21:26,14.90,14.90,14.90,94.60,1112553,26,20048,-72
2024-05-12 23:21:57,14.90,14.90,14.90,94.60,1110563,26,19929,-70
2024-05-12 23:22:27,14.90,14.90,14.90,94.60,1107809,26,20263,-71
2024-05-12 23:22:58,14.90,14.90,14.90,94.40,1111622,26,19929,-71
2024-05-12 23:23:29,14.90,14.90,14.90,94.40,1111093,26,19969,-71
2024-05-12 23:23:59,14.90,14.90,14.90,94.50,1114256,26,20169,-71
2024-05-12 23:24:30,14.90,14.90,14.90,94.60,1112260,26,20260,-73
2024-05-12 23:25:00,14.80,14.80,14.80,94.50,1115959,26,20389,-72
2024-05-12 23:25:31,14.80,14.80,14.80,94.50,1109513,26,20320,-72
2024-05-12 23:26:02,14.90,14.90,14.90,94.50,1111504,26,19935,-75
2024-05-12 23:26:36,14.90,14.90,14.90,94.50,1112077,26,19936,-72
2024-05-12 23:27:06,14.80,14.80,14.80,94.40,1111774,26,19929,-72
2024-05-12 23:27:51,14.80,14.80,14.80,94.40,1112482,26,20352,-73
2024-05-12 23:28:23,14.80,14.80,14.80,94.40,1108646,26,20010,-72
2024-05-12 23:28:54,14.80,14.80,14.80,94.40,1107330,26,20375,-72
2024-05-12 23:29:24,14.90,14.90,14.90,94.40,1105311,26,19937,-72
2024-05-12 23:29:55,14.90,14.90,14.90,94.40,1102549,26,20357,-71
2024-05-12 23:30:25,14.90,14.90,14.90,94.40,1102587,26,20361,-72
2024-05-12 23:30:56,14.90,14.90,14.90,94.40,1103629,26,20214,-73
2024-05-12 23:31:28,14.80,14.80,14.80,94.40,1103764,26,19994,-74
2024-05-12 23:31:58,14.80,14.80,14.80,94.40,1114453,26,19947,-73
2024-05-12 23:32:29,14.90,14.90,14.90,94.40,1109499,26,19930,-72
2024-05-12 23:33:00,14.80,14.80,14.80,94.40,1109922,26,19943,-72
2024-05-12 23:33:30,14.80,14.80,14.80,94.40,1111344,26,19929,-72
2024-05-12 23:34:01,14.80,14.80,14.80,94.50,1108950,26,20288,-72
2024-05-12 23:34:31,14.80,14.80,14.80,94.50,1111008,26,19940,-72
2024-05-12 23:35:04,14.80,14.80,14.80,94.60,1104393,26,19940,-72
2024-05-12 23:35:35,14.80,14.80,14.80,94.60,1111517,26,20606,-73
2024-05-12 23:36:06,14.80,14.80,14.80,94.60,1110440,26,19944,-73
2024-05-12 23:36:37,14.80,14.80,14.80,94.60,1108175,26,20327,-73
2024-05-12 23:37:08,14.80,14.80,14.80,94.60,1105744,26,19941,-72
2024-05-12 23:37:39,14.80,14.80,14.80,94.80,1111211,26,19933,-73
2024-05-12 23:38:10,14.80,14.80,14.80,95.00,1111246,26,20343,-73
2024-05-12 23:38:40,14.80,14.80,14.80,94.90,1106996,26,21409,-73
2024-05-12 23:39:12,14.80,14.80,14.80,95.00,1109655,26,19929,-73
2024-05-12 23:39:42,14.80,14.80,14.80,95.00,1112528,26,20323,-72
2024-05-12 23:40:13,14.80,14.80,14.80,95.10,1105671,26,20434,-73
2024-05-12 23:40:43,14.80,14.80,14.80,95.20,1110640,26,20796,-72
2024-05-12 23:41:14,14.80,14.80,14.80,95.30,1111376,26,20303,-72
2024-05-12 23:41:45,14.80,14.80,14.80,95.40,1111753,26,20255,-72
2024-05-12 23:42:15,14.80,14.80,14.80,95.50,1111176,26,20222,-73
2024-05-12 23:42:46,14.80,14.80,14.80,95.60,1107618,26,19936,-73
2024-05-12 23:43:19,14.80,14.80,14.80,95.50,1108244,26,20366,-73
2024-05-12 23:43:50,14.80,14.80,14.80,95.40,1105939,26,19936,-73
2024-05-12 23:44:20,14.70,14.70,14.70,95.50,1113554,26,19935,-72
2024-05-12 23:44:51,14.70,14.70,14.70,95.60,1112830,26,20028,-72
2024-05-12 23:45:22,14.70,14.70,14.70,95.60,1111377,26,20325,-73
2024-05-12 23:45:52,14.70,14.70,14.70,95.60,1108015,26,19932,-74
2024-05-12 23:46:23,14.70,14.70,14.70,95.70,1105475,26,19937,-72
2024-05-12 23:46:55,14.80,14.80,14.80,95.80,1114753,26,19941,-72
2024-05-12 23:47:27,14.70,14.70,14.70,95.70,1107456,26,20015,-73
2024-05-12 23:47:58,14.70,14.70,14.70,95.80,1112658,26,19936,-72
2024-05-12 23:48:29,14.70,14.70,14.70,95.70,1110719,26,19940,-72
2024-05-12 23:49:00,14.70,14.70,14.70,95.70,1108174,26,20005,-73
2024-05-12 23:49:31,14.80,14.80,14.80,95.80,1110292,26,20581,-72
2024-05-12 23:50:01,14.70,14.70,14.70,95.80,1112434,26,20221,-72
2024-05-12 23:50:32,14.70,14.70,14.70,95.70,1107802,26,20433,-72
2024-05-12 23:51:05,14.70,14.70,14.70,95.70,1113029,26,20572,-73
2024-05-12 23:51:35,14.60,14.60,14.60,95.80,1112584,26,19936,-73
2024-05-12 23:52:06,14.60,14.60,14.60,96.10,1119007,26,19928,-73
2024-05-12 23:52:37,14.50,14.50,14.50,96.00,1108072,26,20572,-71
2024-05-12 23:53:08,14.50,14.50,14.50,96.10,1113028,26,19969,-70
2024-05-12 23:53:39,14.40,14.40,14.40,96.10,1109043,26,19999,-72
2024-05-12 23:54:11,14.40,14.40,14.40,96.20,1108853,26,19980,-72
2024-05-12 23:54:41,14.40,14.40,14.40,96.20,1111391,26,19998,-71
2024-05-12 23:55:12,14.40,14.40,14.40,96.30,1112494,26,20056,-72
2024-05-12 23:55:43,14.40,14.40,14.40,96.40,1109213,26,20037,-72
2024-05-12 23:56:15,14.40,14.40,14.40,96.50,1111314,26,19936,-73
2024-05-12 23:56:45,14.40,14.40,14.40,96.50,1109702,26,20354,-74
2024-05-12 23:57:16,14.30,14.30,14.30,96.60,1112502,26,20378,-74
2024-05-12 23:57:46,14.30,14.30,14.30,96.60,1107569,26,20017,-74
2024-05-12 23:58:20,14.30,14.30,14.30,96.80,1114556,26,20324,-73
2024-05-12 23:58:50,14.30,14.30,14.30,96.80,1110392,26,20463,-73
2024-05-12 23:59:21,14.30,14.30,14.30,97.10,1109907,26,19929,-73
2024-05-12 23:59:52,14.30,14.30,14.30,97.00,1111024,26,20008,-73