2024-05-12 00:00:28,8.30,4.70,9.72,100.00,1096615,26,20013,-71
2024-05-12 00:00:59,6.25,4.53,9.74,100.00,1089697,26,20005,-71
2024-05-12 00:01:30,6.75,4.82,9.68,100.00,1096136,26,19994,-68
2024-05-12 00:02:00,7.10,4.32,9.75,100.00,1099112,26,20367,-69
2024-05-12 00:02:30,6.00,4.40,9.74,100.00,1089280,27,19998,-68
2024-05-12 00:03:01,5.30,4.35,9.67,100.00,1086959,27,20013,-70
2024-05-12 00:03:32,8.77,5.00,9.72,100.00,1089687,26,20454,-71
2024-05-12 00:04:02,7.25,5.07,9.72,100.00,1103763,26,19997,-70
2024-05-12 00:04:33,7.43,5.20,9.72,100.00,1110900,26,19997,-70
2024-05-12 00:05:03,7.45,5.00,9.72,100.00,1110799,26,20012,-71
2024-05-12 00:05:34,6.13,4.90,9.72,100.00,1110769,26,20004,-70
2024-05-12 00:06:07,6.18,4.80,9.67,100.00,1103689,26,20823,-71
2024-05-12 00:06:38,9.27,4.93,9.68,100.00,1097075,26,19994,-70
2024-05-12 00:07:08,6.95,4.97,9.67,100.00,1096392,27,20136,-71
2024-05-12 00:07:39,9.25,5.15,9.66,100.00,1096535,27,20013,-70
2024-05-12 00:08:09,7.32,4.70,9.66,100.00,1090558,27,20332,-70
2024-05-12 00:08:40,15.80,5.13,9.64,100.00,1096339,26,20009,-71
2024-05-12 00:09:10,9.82,4.70,9.59,100.00,1103636,26,20012,-71
2024-05-12 00:09:43,6.70,4.93,9.60,100.00,1096518,26,20124,-71
2024-05-12 00:10:13,6.32,4.88,9.62,100.00,1110854,26,20019,-71
2024-05-12 00:10:44,6.45,4.43,9.55,100.00,1118066,26,20375,-70
2024-05-12 00:11:14,7.43,5.35,9.60,100.00,1111397,26,20011,-70
2024-05-12 00:11:45,6.88,5.18,9.60,100.00,1117822,26,19996,-70
2024-05-12 00:12:15,8.52,5.03,9.60,100.00,1110958,26,20007,-71
2024-05-12 00:12:45,8.18,4.72,9.58,100.00,1110874,26,20000,-69
2024-05-12 00:13:16,6.93,5.28,9.57,100.00,1103396,26,20075,-70
2024-05-12 00:13:46,6.90,5.30,9.55,100.00,1103871,26,20051,-71
2024-05-12 00:14:17,5.72,4.72,9.56,100.00,1103854,26,20012,-70
2024-05-12 00:14:47,6.53,4.88,9.56,100.00,1103654,26,20004,-70
2024-05-12 00:15:18,5.35,4.80,9.55,100.00,1110616,26,20004,-70
2024-05-12 00:15:48,6.90,5.40,9.55,100.00,1118286,26,19996,-70
2024-05-12 00:16:18,6.97,5.07,9.54,100.00,1118051,26,19991,-69
2024-05-12 00:16:49,4.88,4.32,9.50,100.00,1117910,26,19996,-70
2024-05-12 00:17:19,6.38,5.18,9.53,100.00,1109758,26,20008,-70
2024-05-12 00:17:50,9.57,5.45,9.52,100.00,1096302,26,20002,-70
2024-05-12 00:18:20,6.80,4.82,9.51,100.00,1103543,26,20055,-71
2024-05-12 00:18:51,10.82,5.47,9.50,100.00,1103559,26,20580,-70
2024-05-12 00:19:21,4.57,4.18,9.48,100.00,1110883,26,20020,-70
2024-05-12 00:19:52,7.85,4.72,9.47,100.00,1125579,26,20076,-69
2024-05-12 00:20:22,7.32,5.32,9.46,100.00,1125374,26,20002,-70
2024-05-12 00:20:54,7.03,5.55,9.47,100.00,1125544,26,20063,-71
2024-05-12 00:21:24,7.70,4.70,9.48,100.00,1117301,26,20000,-70
2024-05-12 00:21:54,6.93,5.38,9.44,100.00,1117983,26,19999,-69
2024-05-12 00:22:25,7.95,4.53,9.37,100.00,1111201,26,19997,-71
2024-05-12 00:22:56,5.55,4.85,9.44,100.00,1110942,26,20012,-71
2024-05-12 00:23:27,6.70,5.15,9.44,100.00,1117737,26,19999,-71
2024-05-12 00:23:57,7.75,4.57,9.26,100.00,1103643,26,19993,-69
2024-05-12 00:24:27,5.78,4.70,9.37,100.00,1103891,26,20047,-71
2024-05-12 00:24:58,8.68,5.03,9.35,100.00,1103617,26,19997,-71
2024-05-12 00:25:28,8.50,5.20,9.33,100.00,1096120,26,19998,-71
2024-05-12 00:25:59,8.70,4.95,9.37,100.00,1103009,26,20011,-70
2024-05-12 00:26:29,5.60,4.68,9.36,100.00,1103627,26,20470,-70
2024-05-12 00:26:59,5.32,4.70,9.34,100.00,1113907,26,20011,-70
2024-05-12 00:27:30,6.07,5.03,9.35,100.00,1117743,26,20011,-71
2024-05-12 00:28:01,8.52,5.32,9.30,100.00,1118208,26,19996,-70
2024-05-12 00:28:32,9.70,5.55,9.34,100.00,1104338,26,20000,-71
2024-05-12 00:29:02,5.55,4.97,9.32,100.00,1102774,26,20404,-70
2024-05-12 00:29:33,5.95,4.93,9.33,100.00,1096454,27,20012,-70
2024-05-12 00:30:04,8.93,5.57,9.33,100.00,1096372,26,20002,-70
2024-05-12 00:30:34,5.95,4.55,9.32,100.00,1115693,26,20363,-71
2024-05-12 00:31:05,7.78,5.35,9.31,100.00,1111754,26,20004,-70
2024-05-12 00:31:35,9.68,4.82,9.30,100.00,1110705,26,20525,-70
2024-05-12 00:32:06,6.80,5.22,9.30,100.00,1117663,26,20489,-71
2024-05-12 00:32:36,8.73,5.13,9.29,100.00,1114961,26,19996,-71
2024-05-12 00:33:07,8.65,4.95,9.28,100.00,1111017,26,20073,-71
2024-05-12 00:33:37,6.97,4.80,9.28,100.00,1112450,26,20011,-70
2024-05-12 00:34:08,6.53,4.78,9.27,100.00,1117251,26,20007,-71
2024-05-12 00:34:38,5.82,5.13,9.28,100.00,1103811,26,20008,-71
2024-05-12 00:35:09,9.20,4.97,9.27,100.00,1103558,26,20012,-71
2024-05-12 00:35:39,5.85,5.18,9.26,100.00,1114748,26,20051,-70
2024-05-12 00:36:10,9.32,5.18,9.22,100.00,1112467,26,20008,-71
2024-05-12 00:36:40,7.65,5.20,9.25,100.00,1103580,26,20827,-71
2024-05-12 00:37:11,9.57,5.43,9.20,100.00,1106606,26,20469,-70
2024-05-12 00:37:41,5.78,4.90,9.23,100.00,1100757,26,19997,-70
2024-05-12 00:38:12,7.95,5.40,9.14,100.00,1096473,26,20001,-71
2024-05-12 00:38:42,8.38,4.72,9.18,100.00,1096819,26,20442,-71
2024-05-12 00:39:13,7.68,5.25,9.18,100.00,1103008,26,20001,-71
2024-05-12 00:39:43,7.63,5.28,9.18,100.00,1102138,26,20063,-70
2024-05-12 00:40:14,6.63,4.90,9.16,100.00,1103262,26,20008,-70
2024-05-12 00:40:44,7.28,5.13,9.15,100.00,1108885,26,20040,-71
2024-05-12 00:41:14,6.18,5.13,9.16,100.00,1104753,26,20005,-70
2024-05-12 00:41:45,9.70,5.00,9.15,100.00,1109615,26,20008,-70
2024-05-12 00:42:15,7.15,4.93,9.16,100.00,1108629,26,19993,-71
2024-05-12 00:42:55,9.48,4.85,9.11,100.00,1108255,26,20008,-71
2024-05-12 00:43:25,5.75,5.10,9.10,100.00,1105676,26,19996,-70
2024-05-12 00:43:56,6.60,4.93,9.02,100.00,1107890,26,19997,-71
2024-05-12 00:44:26,9.80,5.10,9.15,100.00,1110849,26,20059,-70
2024-05-12 00:44:56,6.10,4.75,9.14,100.00,1103372,26,20030,-69
2024-05-12 00:45:27,8.05,4.80,9.15,100.00,1096452,26,20009,-69
2024-05-12 00:45:57,7.07,5.25,9.11,100.00,1110138,26,20004,-69
2024-05-12 00:46:28,6.35,5.03,9.15,100.00,1096566,26,20266,-70
2024-05-12 00:46:58,6.47,4.90,9.14,100.00,1089379,27,20013,-71
2024-05-12 00:47:28,6.88,5.22,9.09,100.00,1090842,27,20073,-69
2024-05-12 00:47:59,6.28,4.85,9.14,100.00,1099279,26,20067,-71
2024-05-12 00:48:29,8.25,4.68,9.12,100.00,1095988,27,19997,-70
2024-05-12 00:49:00,8.23,5.30,9.08,100.00,1107127,26,20400,-71
2024-05-12 00:49:30,6.75,5.18,9.14,100.00,1116444,26,19999,-71
2024-05-12 00:50:01,7.10,5.13,9.09,100.00,1096417,27,19994,-69
2024-05-12 00:50:31,6.53,4.95,9.09,100.00,1103298,26,19994,-70
2024-05-12 00:51:02,8.10,4.88,9.12,100.00,1116433,26,19999,-70
2024-05-12 00:51:32,7.53,5.28,9.15,100.00,1104325,26,20044,-71
2024-05-12 00:52:03,7.63,5.60,9.10,100.00,1103600,26,20014,-70
2024-05-12 00:52:33,7.38,5.10,9.09,100.00,1093183,27,19999,-69
2024-05-12 00:53:04,9.63,5.50,9.08,100.00,1103520,26,20001,-70
2024-05-12 00:53:34,6.90,5.38,9.15,100.00,1103528,26,20009,-70
2024-05-12 00:54:04,6.72,5.28,9.12,100.00,1104984,26,19997,-72
2024-05-12 00:54:35,12.07,5.43,9.18,100.00,1102038,26,20012,-71
2024-05-12 00:55:06,6.97,5.57,9.16,100.00,1110622,26,20054,-71
2024-05-12 00:55:37,6.03,4.88,9.10,100.00,1110633,26,20003,-71
2024-05-12 00:56:08,7.07,4.85,9.10,100.00,1096407,27,20397,-71
2024-05-12 00:56:38,7.38,5.28,9.14,100.00,1111556,26,20090,-70
2024-05-12 00:57:09,8.18,5.30,9.13,100.00,1110688,26,20008,-71
2024-05-12 00:57:39,10.88,5.10,9.13,100.00,1107499,26,19997,-71
2024-05-12 00:58:10,6.90,5.80,9.10,100.00,1099108,26,20008,-71
2024-05-12 00:58:41,7.10,5.10,9.10,100.00,1103349,26,20029,-71
2024-05-12 00:59:11,10.85,5.63,9.11,100.00,1096220,27,20049,-71
2024-05-12 00:59:42,6.05,5.03,9.01,100.00,1091092,27,20290,-71
2024-05-12 01:00:12,6.30,4.65,9.08,100.00,1103543,26,20007,-69
2024-05-12 01:00:43,7.05,5.07,9.08,100.00,1096390,27,20477,-71
2024-05-12 01:01:13,8.90,5.30,9.04,100.00,1095305,27,20001,-71
2024-05-12 01:01:44,7.32,5.35,9.06,100.00,1095443,26,19998,-71
2024-05-12 01:02:14,6.85,5.57,9.08,100.00,1096185,27,20092,-71
2024-05-12 01:02:45,5.53,4.78,9.04,100.00,1096279,27,20001,-71
2024-05-12 01:03:15,6.30,5.32,9.06,100.00,1103072,26,20079,-72
2024-05-12 01:03:46,9.27,5.28,9.06,100.00,1103668,26,19997,-71
2024-05-12 01:04:17,7.45,5.60,9.02,100.00,1110596,26,20328,-71
2024-05-12 01:04:47,8.10,5.30,9.04,100.00,1096337,26,20006,-70
2024-05-12 01:05:18,7.80,5.30,9.07,100.00,1089469,27,20051,-71
2024-05-12 01:05:49,6.93,5.10,9.05,100.00,1096325,27,20454,-71
2024-05-12 01:06:19,6.75,4.75,9.08,100.00,1096303,27,20572,-71
2024-05-12 01:06:49,7.60,5.50,9.05,100.00,1102737,26,20015,-71
2024-05-12 01:07:20,7.07,5.53,8.99,100.00,1103700,26,20051,-71
2024-05-12 01:07:50,7.18,5.70,9.03,100.00,1103355,26,20001,-70
2024-05-12 01:08:22,7.68,5.57,9.01,100.00,1103238,26,19997,-71
2024-05-12 01:08:53,6.75,5.53,9.03,100.00,1096279,27,20058,-71
2024-05-12 01:09:23,8.30,5.10,8.97,100.00,1097041,26,20072,-70
2024-05-12 01:09:53,7.97,5.72,9.00,100.00,1096541,26,20005,-70
2024-05-12 01:10:24,8.13,5.38,8.96,100.00,1103882,26,20007,-70
2024-05-12 01:10:54,7.05,4.82,8.99,100.00,1096093,27,19997,-70
2024-05-12 01:11:25,9.02,5.85,8.96,100.00,1088685,26,20002,-69
2024-05-12 01:11:55,8.57,5.75,8.97,100.00,1102555,26,20008,-71
2024-05-12 01:12:26,6.68,5.55,8.97,100.00,1096431,26,20013,-70
2024-05-12 01:12:56,7.82,5.65,8.97,100.00,1103400,26,20008,-70
2024-05-12 01:13:27,5.70,4.70,8.97,100.00,1103245,26,19992,-70
2024-05-12 01:13:57,6.82,5.50,8.95,100.00,1117945,26,20006,-70
2024-05-12 01:14:28,6.88,5.15,8.93,100.00,1103390,26,20518,-70
2024-05-12 01:14:58,7.60,5.43,8.89,100.00,1103352,26,19993,-70
2024-05-12 01:15:28,6.65,5.20,8.91,100.00,1089168,27,20078,-70
2024-05-12 01:15:59,9.02,5.53,8.89,100.00,1096414,26,20002,-70
2024-05-12 01:16:30,7.78,5.47,8.89,100.00,1103601,26,20081,-70
2024-05-12 01:17:02,6.90,5.30,8.82,100.00,1109852,26,19996,-71
2024-05-12 01:17:32,7.93,5.60,8.88,100.00,1110508,26,20065,-71
2024-05-12 01:18:03,7.50,5.13,8.87,100.00,1096633,26,20056,-71
2024-05-12 01:18:34,7.50,5.28,8.81,100.00,1091980,26,20075,-71
2024-05-12 01:19:04,8.35,5.55,8.86,100.00,1096304,27,20053,-71
2024-05-12 01:19:35,9.70,5.45,8.78,100.00,1089279,27,20006,-70
2024-05-12 01:20:06,6.40,5.60,8.83,100.00,1090842,26,19999,-70
2024-05-12 01:20:36,6.90,5.20,8.77,100.00,1103455,26,19997,-71
2024-05-12 01:21:07,7.38,5.18,8.85,100.00,1102659,26,20426,-70
2024-05-12 01:21:37,6.53,5.00,8.78,100.00,1103560,26,20008,-71
2024-05-12 01:22:18,8.85,5.65,8.81,100.00,1096030,26,19997,-70
2024-05-12 01:22:52,8.79,8.79,8.79,100.00,1092391,27,19998,-70
2024-05-12 01:23:41,8.38,5.68,8.80,100.00,1092291,26,20000,-70
2024-05-12 01:24:13,9.60,5.07,8.78,100.00,1110645,26,20017,-70
2024-05-12 01:24:44,7.25,5.43,8.73,100.00,1096170,27,20045,-71
2024-05-12 01:25:14,6.72,4.75,8.80,100.00,1096176,26,20005,-71
2024-05-12 01:25:45,7.72,5.32,8.82,100.00,1095986,27,20096,-71
2024-05-12 01:26:17,8.20,5.47,8.82,100.00,1096384,26,20361,-69
2024-05-12 01:26:47,10.93,5.70,8.78,100.00,1103248,26,20751,-69
2024-05-12 01:27:19,9.10,5.53,8.82,100.00,1104706,26,19997,-69
2024-05-12 01:27:49,6.13,5.20,8.82,100.00,1125397,26,20010,-70
2024-05-12 01:28:20,7.15,5.65,8.82,100.00,1110859,26,20070,-69
2024-05-12 01:28:50,9.15,5.65,8.81,100.00,1110382,26,20000,-70
2024-05-12 01:29:21,7.45,5.00,8.81,100.00,1103487,26,20008,-70
2024-05-12 01:29:51,9.18,5.07,8.83,100.00,1103661,26,20000,-70
2024-05-12 01:30:22,11.38,5.38,8.80,100.00,1110602,26,19992,-70
2024-05-12 01:30:52,7.30,5.15,8.85,100.00,1110841,26,19996,-70
2024-05-12 01:31:23,9.30,5.47,8.85,100.00,1117197,26,20000,-70
2024-05-12 01:31:53,7.65,5.53,8.83,100.00,1110668,26,20005,-70
2024-05-12 01:32:23,9.80,5.28,8.84,100.00,1103368,26,20011,-71
2024-05-12 01:32:54,7.63,5.45,8.83,100.00,1103493,26,20492,-71
2024-05-12 01:33:24,7.22,5.53,8.83,100.00,1103611,26,20514,-71
2024-05-12 01:33:55,10.27,5.55,8.78,100.00,1115780,26,20359,-71
2024-05-12 01:34:26,8.90,5.97,8.79,100.00,1111008,26,20443,-71
2024-05-12 01:34:56,7.18,5.63,8.78,100.00,1096434,27,20025,-71
2024-05-12 01:35:26,9.80,5.43,8.81,100.00,1103229,26,20004,-71
2024-05-12 01:35:57,8.93,5.72,8.82,100.00,1089481,27,20505,-71
2024-05-12 01:36:27,11.18,5.40,8.81,100.00,1089459,26,20434,-71
2024-05-12 01:36:58,8.15,5.40,8.73,100.00,1110728,26,20008,-71
2024-05-12 01:37:28,7.35,5.45,8.80,100.00,1103661,26,20000,-71
2024-05-12 01:37:59,8.00,5.43,8.80,100.00,1103412,26,20011,-71
2024-05-12 01:38:29,10.25,6.15,8.79,100.00,1096102,27,20009,-68
2024-05-12 01:38:59,7.82,5.60,8.77,100.00,1100797,26,19997,-69
2024-05-12 01:39:30,7.65,5.65,8.78,100.00,1103574,26,20500,-69
2024-05-12 01:40:00,11.23,5.32,8.77,100.00,1103423,26,20661,-70
2024-05-12 01:40:31,9.38,5.53,8.77,100.00,1110456,26,20012,-69
2024-05-12 01:41:01,6.72,5.20,8.69,100.00,1109740,26,19999,-70
2024-05-12 01:41:32,6.30,5.50,8.74,100.00,1096509,26,19998,-71
2024-05-12 01:42:02,6.57,5.47,8.71,100.00,1103496,26,20001,-70
2024-05-12 01:42:33,7.22,5.40,8.73,100.00,1096175,26,20064,-71
2024-05-12 01:43:05,8.57,5.60,8.73,100.00,1103822,26,20012,-71
2024-05-12 01:43:35,8.90,6.20,8.72,100.00,1103502,26,20008,-71
2024-05-12 01:44:05,6.28,5.53,8.71,100.00,1097050,26,20005,-70
2024-05-12 01:44:36,7.70,5.60,8.64,100.00,1110744,26,20050,-71
2024-05-12 01:45:06,7.20,5.70,8.64,100.00,1103863,26,20001,-69
2024-05-12 01:45:37,6.82,5.32,8.68,100.00,1110816,26,19997,-70
2024-05-12 01:46:07,7.82,5.63,8.70,100.00,1103418,26,20020,-70
2024-05-12 01:46:38,7.55,5.88,8.69,100.00,1096498,26,20012,-71
2024-05-12 01:47:08,8.00,5.72,8.69,100.00,1103618,26,20008,-71
2024-05-12 01:47:39,7.80,5.93,8.69,100.00,1110676,26,19996,-70
2024-05-12 01:48:09,9.63,5.43,8.71,100.00,1117913,26,20011,-71
2024-05-12 01:48:40,6.72,5.10,8.71,100.00,1125145,26,20454,-70
2024-05-12 01:49:10,7.50,5.72,8.70,100.00,1117552,26,20076,-71
2024-05-12 01:49:41,9.50,6.20,8.66,100.00,1118019,26,20321,-71
2024-05-12 01:50:11,7.72,5.68,8.71,100.00,1110489,26,20065,-70
2024-05-12 01:50:41,8.52,5.72,8.71,100.00,1110427,26,20364,-70
2024-05-12 01:51:12,7.03,5.85,8.64,100.00,1116497,26,20382,-70
2024-05-12 01:51:42,8.05,5.95,8.70,100.00,1096245,26,20002,-70
2024-05-12 01:52:13,6.72,6.00,8.69,100.00,1110479,26,20000,-70
2024-05-12 01:52:43,6.50,5.53,8.71,100.00,1103347,26,20010,-71
2024-05-12 01:53:14,7.00,5.93,8.64,100.00,1103126,26,20016,-70
2024-05-12 01:53:44,10.88,5.97,8.71,100.00,1103531,26,20009,-70
2024-05-12 01:54:14,6.57,5.43,8.70,100.00,1096219,26,20006,-70
2024-05-12 01:54:45,9.68,6.22,8.70,100.00,1089367,27,20000,-71
2024-05-12 01:55:15,8.57,5.70,8.70,100.00,1089313,27,20002,-69
2024-05-12 01:55:46,7.68,5.68,8.69,100.00,1097385,26,20072,-71
2024-05-12 01:56:16,7.82,5.88,8.69,100.00,1103409,26,20012,-71
2024-05-12 01:56:47,8.10,5.82,8.63,100.00,1103721,26,20008,-70
2024-05-12 01:57:17,11.93,5.80,8.67,100.00,1096299,27,20002,-69
2024-05-12 01:57:48,7.18,5.80,8.67,100.00,1096369,26,20009,-69
2024-05-12 01:58:18,8.27,5.97,8.63,100.00,1103260,26,20077,-69
2024-05-12 01:58:48,8.80,6.28,8.62,100.00,1103579,26,20005,-69
2024-05-12 01:59:19,7.78,6.07,8.59,100.00,1103365,26,20000,-71
2024-05-12 01:59:49,7.00,5.65,8.66,100.00,1103246,26,20071,-70
2024-05-12 02:00:21,10.60,5.75,8.59,100.00,1110818,26,20040,-70
2024-05-12 02:00:51,8.93,6.35,8.64,100.00,1104116,26,19993,-70
2024-05-12 02:01:21,7.82,6.40,8.65,100.00,1109485,26,20000,-70
2024-05-12 02:01:52,7.82,5.88,8.63,100.00,1110622,26,19996,-71
2024-05-12 02:02:22,7.97,5.80,8.62,100.00,1111196,26,20008,-70
2024-05-12 02:02:53,6.50,5.68,8.59,100.00,1118073,26,19998,-69
2024-05-12 02:03:23,7.05,5.72,8.58,100.00,1125039,26,19999,-69
2024-05-12 02:03:54,8.02,5.75,8.57,100.00,1110578,26,20008,-69
2024-05-12 02:04:24,10.65,6.10,8.56,100.00,1117886,26,19999,-69
2024-05-12 02:04:54,8.23,6.05,8.55,100.00,1125110,26,20246,-69
2024-05-12 02:05:25,8.52,6.45,8.53,100.00,1117803,26,19999,-69
2024-05-12 02:05:55,9.77,6.30,8.50,100.00,1104553,26,20063,-69
2024-05-12 02:06:26,9.40,6.07,8.53,100.00,1096108,26,20067,-71
2024-05-12 02:06:56,7.22,5.90,8.52,100.00,1096303,26,20056,-70
2024-05-12 02:07:27,7.55,6.28,8.52,100.00,1103519,26,20412,-71
2024-05-12 02:07:57,8.32,6.10,8.51,100.00,1110585,26,20057,-71
2024-05-12 02:08:28,8.73,6.40,8.50,100.00,1117501,26,20139,-71
2024-05-12 02:08:58,9.20,6.10,8.51,100.00,1110623,26,19996,-69
2024-05-12 02:09:29,8.32,6.38,8.52,100.00,1103293,26,19992,-71
2024-05-12 02:09:59,7.03,6.18,8.50,100.00,1095915,26,20001,-71
2024-05-12 02:10:30,7.78,6.13,8.46,100.00,1103457,26,19997,-71
2024-05-12 02:11:00,8.27,5.80,8.48,100.00,1102552,26,20009,-70
2024-05-12 02:11:30,8.15,6.15,8.43,100.00,1102999,26,20012,-71
2024-05-12 02:12:01,7.97,6.45,8.41,100.00,1095987,26,20001,-71
2024-05-12 02:12:31,10.32,6.10,8.45,100.00,1103402,26,20001,-71
2024-05-12 02:13:02,7.80,6.15,8.45,100.00,1103054,26,20070,-69
2024-05-12 02:13:32,7.30,5.82,8.43,100.00,1096260,26,20006,-70
2024-05-12 02:14:03,9.18,6.32,8.40,100.00,1103489,26,20403,-69
2024-05-12 02:14:33,7.70,6.00,8.44,100.00,1103279,26,20557,-71
2024-05-12 02:15:04,7.82,5.85,8.44,100.00,1096022,26,20017,-71
2024-05-12 02:15:34,8.13,6.20,8.39,100.00,1103557,26,20041,-69
2024-05-12 02:16:10,9.40,6.35,8.40,100.00,1103553,26,20591,-71
2024-05-12 02:16:40,8.70,6.30,8.38,100.00,1119223,26,19995,-71
2024-05-12 02:17:11,7.88,6.53,8.32,100.00,1117449,26,20378,-70
2024-05-12 02:17:41,10.30,6.22,8.36,100.00,1099720,26,19997,-71
2024-05-12 02:18:12,10.43,6.50,8.34,100.00,1104925,26,20005,-71
2024-05-12 02:18:42,9.57,6.07,8.32,100.00,1102641,26,20051,-71
2024-05-12 02:19:13,9.30,6.85,8.31,100.00,1110716,26,19996,-71
2024-05-12 02:19:43,13.60,6.65,8.31,100.00,1125205,26,20058,-70
2024-05-12 02:20:14,8.13,6.22,8.25,100.00,1117448,26,20006,-71
2024-05-12 02:20:44,8.60,6.28,8.29,100.00,1110468,26,20003,-71
2024-05-12 02:21:14,8.02,6.00,8.29,100.00,1102491,26,20008,-71
2024-05-12 02:21:45,8.00,5.95,8.29,100.00,1103169,26,20083,-70
2024-05-12 02:22:15,8.43,6.03,8.28,100.00,1103609,26,20024,-71
2024-05-12 02:22:46,8.50,6.65,8.25,100.00,1103382,26,20075,-71
2024-05-12 02:23:16,9.50,7.15,8.23,100.00,1102844,26,20009,-71
2024-05-12 02:23:47,8.63,6.88,8.25,100.00,1089535,27,19998,-70
2024-05-12 02:24:17,9.82,6.85,8.17,100.00,1096239,27,20461,-70
2024-05-12 02:24:49,7.28,6.15,8.15,100.00,1096390,27,19994,-71
2024-05-12 02:25:21,7.43,5.78,8.24,100.00,1096491,26,20004,-71
2024-05-12 02:25:51,8.30,6.70,8.24,100.00,1096706,26,20417,-71
2024-05-12 02:26:26,8.30,6.28,8.24,100.00,1104094,26,20000,-71
2024-05-12 02:26:56,8.20,6.22,8.22,100.00,1112352,26,20119,-70
2024-05-12 02:27:27,7.93,6.45,8.21,100.00,1119201,26,20069,-70
2024-05-12 02:27:57,8.40,6.32,8.21,100.00,1125734,26,20135,-70
2024-05-12 02:28:27,11.80,6.30,8.20,100.00,1125931,26,19995,-71
2024-05-12 02:28:58,10.57,6.85,8.17,100.00,1126017,26,20006,-71
2024-05-12 02:29:28,8.63,6.15,8.17,100.00,1125804,26,20484,-70
2024-05-12 02:29:59,12.32,6.25,8.17,100.00,1110358,26,20498,-70
2024-05-12 02:30:29,10.85,6.18,8.11,100.00,1103423,26,20457,-71
2024-05-12 02:31:00,8.23,6.63,8.16,100.00,1102962,26,20070,-69
2024-05-12 02:31:30,8.93,6.63,8.15,100.00,1096588,26,19997,-71
2024-05-12 02:32:01,8.75,6.00,8.10,100.00,1103674,26,20003,-70
2024-05-12 02:32:32,10.95,6.13,8.14,100.00,1096629,26,20005,-71
2024-05-12 02:33:02,8.45,6.57,8.13,100.00,1089596,27,20494,-70
2024-05-12 02:33:33,10.10,5.65,8.14,100.00,1096680,27,19997,-71
2024-05-12 02:34:03,9.70,6.60,8.15,100.00,1096481,26,19993,-70
2024-05-12 02:34:34,9.95,6.60,8.11,100.00,1111111,26,20004,-71
2024-05-12 02:35:04,7.28,6.05,8.14,100.00,1118187,26,19992,-71
2024-05-12 02:35:36,10.05,6.72,8.07,100.00,1118202,26,20562,-69
2024-05-12 02:36:06,9.68,6.72,8.12,100.00,1118266,26,20409,-70
2024-05-12 02:36:37,9.07,6.57,8.11,100.00,1118614,26,19992,-70
2024-05-12 02:37:07,9.25,6.68,8.08,100.00,1123037,26,20056,-70
2024-05-12 02:37:37,9.48,6.45,8.09,100.00,1125858,26,20006,-69
2024-05-12 02:38:08,8.30,6.35,8.07,100.00,1132988,26,19990,-70
2024-05-12 02:38:39,8.73,6.40,8.07,100.00,1110639,26,20007,-69
2024-05-12 02:39:10,12.75,6.97,8.02,100.00,1110644,26,21217,-69
2024-05-12 02:39:40,8.80,6.18,8.00,100.00,1096644,27,20465,-70
2024-05-12 02:40:11,8.75,5.97,8.07,100.00,1089963,26,19994,-70
2024-05-12 02:40:41,9.30,6.07,8.02,100.00,1100616,26,20069,-69
2024-05-12 02:41:12,7.90,6.80,8.05,100.00,1103282,26,20008,-69
2024-05-12 02:41:42,10.57,6.60,8.06,100.00,1096645,27,20004,-68
2024-05-12 02:42:13,8.88,6.57,8.07,100.00,1096228,26,19994,-69
2024-05-12 02:42:43,8.05,6.50,8.04,100.00,1096618,26,20008,-69
2024-05-12 02:43:13,7.75,6.88,8.04,100.00,1103652,26,20004,-69
2024-05-12 02:43:44,8.07,6.43,8.02,100.00,1110797,26,20026,-68
2024-05-12 02:44:14,9.65,6.32,7.97,100.00,1110313,26,20004,-70
2024-05-12 02:44:45,9.32,6.40,8.00,100.00,1096469,26,20044,-69
2024-05-12 02:45:17,8.30,6.70,8.00,100.00,1102301,26,20007,-69
2024-05-12 02:45:47,7.88,6.80,7.99,100.00,1106667,26,20704,-71
2024-05-12 02:46:18,8.88,6.70,8.01,100.00,1104432,26,20001,-69
2024-05-12 02:46:48,9.15,6.60,7.99,100.00,1118706,26,20072,-70
2024-05-12 02:47:18,9.35,6.60,7.98,100.00,1125369,26,20005,-70
2024-05-12 02:47:51,8.10,6.72,7.97,100.00,1118189,26,19991,-68
2024-05-12 02:48:22,7.55,6.32,7.94,100.00,1110932,26,20343,-71
2024-05-12 02:48:52,7.85,6.47,7.95,100.00,1103495,26,19997,-69
2024-05-12 02:49:22,10.25,6.80,7.91,100.00,1104058,26,20458,-71
2024-05-12 02:49:53,8.80,6.50,7.94,100.00,1104451,26,20354,-69
2024-05-12 02:50:23,10.48,7.15,7.91,100.00,1110712,26,19996,-69
2024-05-12 02:50:54,9.05,6.55,7.94,100.00,1089013,27,20006,-69
2024-05-12 02:51:24,8.07,6.25,7.93,100.00,1095652,27,20004,-69
2024-05-12 02:51:55,7.95,5.88,7.93,100.00,1096431,27,19998,-69
2024-05-12 02:52:25,12.73,6.40,7.92,100.00,1098525,26,20542,-69
2024-05-12 02:52:55,8.93,6.47,7.92,100.00,1103450,26,20008,-69
2024-05-12 02:53:26,8.45,6.10,7.91,100.00,1103536,26,20005,-69
2024-05-12 02:53:56,8.23,7.05,7.86,100.00,1096691,26,20474,-69
2024-05-12 02:54:27,7.93,6.10,7.90,100.00,1103381,26,19997,-69
2024-05-12 02:55:00,12.48,6.70,7.90,100.00,1103485,26,20002,-69
2024-05-12 02:55:30,7.57,5.95,7.90,100.00,1104353,26,20063,-69
2024-05-12 02:56:01,10.35,6.32,7.80,100.00,1115367,26,20003,-69
2024-05-12 02:56:31,8.98,6.63,7.87,100.00,1111654,26,20000,-69
2024-05-12 02:57:02,9.25,6.28,7.87,100.00,1110870,26,19996,-69
2024-05-12 02:57:32,9.98,6.63,7.85,100.00,1103308,26,19989,-69
2024-05-12 02:58:03,8.15,6.40,7.78,100.00,1103509,26,19989,-70
2024-05-12 02:58:33,7.53,6.10,7.86,100.00,1103536,26,20470,-71
2024-05-12 02:59:04,9.65,6.43,7.84,100.00,1103448,26,19996,-69
2024-05-12 02:59:34,8.95,6.15,7.83,100.00,1096108,26,20002,-68
2024-05-12 03:00:10,11.07,6.22,7.85,100.00,1093365,26,20069,-71
2024-05-12 03:00:43,10.52,6.43,7.83,100.00,1112563,26,20062,-69
2024-05-12 03:01:13,7.47,5.80,7.79,100.00,1119308,26,19996,-69
2024-05-12 03:01:44,9.30,6.65,7.79,100.00,1110485,26,20000,-70
2024-05-12 03:02:14,11.30,6.85,7.83,100.00,1091044,27,20069,-71
2024-05-12 03:02:45,7.60,6.22,7.80,100.00,1096532,27,20009,-71
2024-05-12 03:03:16,7.93,6.07,7.82,100.00,1096630,26,20041,-69
2024-05-12 03:03:46,8.48,6.35,7.83,100.00,1111313,26,20032,-71
2024-05-12 03:04:16,7.78,6.25,7.80,100.00,1118027,26,19996,-69
2024-05-12 03:04:47,9.23,6.85,7.80,100.00,1110811,26,19992,-70
2024-05-12 03:05:17,8.95,6.25,7.75,100.00,1103565,26,19992,-69
2024-05-12 03:05:48,9.90,7.30,7.79,100.00,1096455,26,20496,-71
2024-05-12 03:06:19,10.07,6.80,7.80,100.00,1111026,26,20003,-69
2024-05-12 03:06:49,11.25,6.93,7.74,100.00,1109951,26,20000,-68
2024-05-12 03:07:20,8.27,6.22,7.77,100.00,1103928,26,20001,-70
2024-05-12 03:07:51,8.20,6.38,7.78,100.00,1103580,26,20463,-69
2024-05-12 03:08:21,9.00,6.65,7.78,100.00,1103916,26,20003,-69
2024-05-12 03:08:52,10.38,6.88,7.79,100.00,1118307,26,20008,-69
2024-05-12 03:09:24,8.82,6.28,7.79,100.00,1118425,26,19992,-69
2024-05-12 03:09:54,8.10,6.32,7.78,100.00,1117187,26,20454,-71
2024-05-12 03:10:25,9.77,6.07,7.79,100.00,1110903,26,19992,-71
2024-05-12 03:10:55,8.82,7.03,7.80,100.00,1110815,26,20086,-70
2024-05-12 03:11:26,11.23,6.80,7.83,100.00,1103288,26,19997,-69
2024-05-12 03:11:56,8.20,6.60,7.83,100.00,1110452,26,20011,-71
2024-05-12 03:12:27,9.65,7.10,7.84,100.00,1096318,27,20550,-70
2024-05-12 03:12:57,10.07,7.50,7.85,100.00,1096609,26,20412,-70
2024-05-12 03:13:28,8.43,6.85,7.79,100.00,1107705,26,20411,-70
2024-05-12 03:13:58,11.80,7.25,7.86,100.00,1103865,26,20004,-71
2024-05-12 03:14:28,12.85,7.22,7.86,100.00,1110821,26,19996,-70
2024-05-12 03:14:59,8.63,7.03,7.81,100.00,1110703,26,20000,-70
2024-05-12 03:15:29,7.95,6.75,7.85,100.00,1103840,26,20069,-69
2024-05-12 03:16:00,10.40,7.40,7.86,100.00,1110871,26,20439,-70
2024-05-12 03:16:30,11.05,6.30,7.77,100.00,1103390,26,20473,-70
2024-05-12 03:17:01,10.85,6.90,7.84,100.00,1089333,27,20421,-68
2024-05-12 03:17:31,10.13,6.70,7.83,100.00,1089583,27,20073,-69
2024-05-12 03:18:05,8.40,7.03,7.82,100.00,1089436,26,19998,-69
2024-05-12 03:18:35,8.68,6.80,7.80,100.00,1098522,26,19994,-69
2024-05-12 03:19:06,11.82,7.38,7.78,100.00,1110751,26,20001,-69
2024-05-12 03:19:36,12.45,7.15,7.78,100.00,1103618,26,19997,-69
2024-05-12 03:20:07,10.93,6.80,7.78,100.00,1105515,26,19997,-70
2024-05-12 03:20:37,11.10,6.90,7.73,100.00,1117938,26,20073,-69
2024-05-12 03:21:08,10.05,7.18,7.77,100.00,1102869,26,20074,-69
2024-05-12 03:21:38,8.52,6.45,7.75,100.00,1103366,26,20423,-68
2024-05-12 03:22:09,9.80,7.38,7.74,100.00,1110258,26,20011,-69
2024-05-12 03:22:39,9.05,6.45,7.71,100.00,1104587,26,19993,-71
2024-05-12 03:23:10,12.82,7.32,7.73,100.00,1103915,26,20004,-69
2024-05-12 03:23:40,10.30,7.80,7.68,100.00,1101192,26,20010,-69
2024-05-12 03:24:11,9.88,7.20,7.65,100.00,1096684,26,20119,-71
2024-05-12 03:24:41,12.57,7.40,7.68,100.00,1096577,26,20002,-69
2024-05-12 03:25:12,7.75,6.47,7.62,100.00,1103656,26,19997,-69
2024-05-12 03:25:42,10.65,7.35,7.68,100.00,1097373,26,20432,-69
2024-05-12 03:26:13,9.65,6.85,7.64,100.00,1096823,27,20014,-69
2024-05-12 03:26:45,11.00,6.78,7.67,100.00,1097028,27,20009,-70
2024-05-12 03:27:15,8.77,6.88,7.65,100.00,1103611,26,20464,-69
2024-05-12 03:27:46,9.40,7.05,7.65,100.00,1101829,26,20009,-69
2024-05-12 03:28:19,12.23,6.78,7.64,100.00,1109388,26,20012,-69
2024-05-12 03:28:49,9.43,6.25,7.64,100.00,1109734,26,20000,-70
2024-05-12 03:29:19,8.30,6.40,7.64,100.00,1118440,26,19999,-69
2024-05-12 03:29:50,11.07,7.20,7.64,100.00,1118079,26,19999,-71
2024-05-12 03:30:20,11.60,6.53,7.57,100.00,1120609,26,20247,-68
2024-05-12 03:30:51,7.88,6.70,7.64,100.00,1125613,26,19999,-69
2024-05-12 03:31:21,8.60,6.30,7.60,100.00,1124834,26,20007,-69
2024-05-12 03:31:52,8.60,7.15,7.63,100.00,1110891,26,20019,-71
2024-05-12 03:32:22,14.18,6.65,7.62,100.00,1111018,26,20000,-69
2024-05-12 03:32:53,9.95,7.30,7.57,100.00,1110641,26,20008,-68
2024-05-12 03:33:23,8.75,6.63,7.46,100.00,1111254,26,20078,-69
2024-05-12 03:33:54,9.65,6.95,7.62,100.00,1108141,26,20020,-70
2024-05-12 03:34:25,11.35,6.68,7.61,100.00,1110923,26,20008,-71
2024-05-12 03:34:55,8.57,6.60,7.59,100.00,1103615,26,20012,-71
2024-05-12 03:35:26,8.20,6.43,7.59,100.00,1099263,26,19994,-71
2024-05-12 03:36:00,8.25,6.63,7.59,100.00,1110785,26,20371,-71
2024-05-12 03:36:30,10.45,6.57,7.56,100.00,1104517,26,19997,-71
2024-05-12 03:37:01,8.10,6.88,7.59,100.00,1104449,26,19997,-70
2024-05-12 03:37:31,9.27,6.93,7.58,100.00,1112120,26,20014,-70
2024-05-12 03:38:02,10.02,7.15,7.52,100.00,1103807,26,20004,-69
2024-05-12 03:38:32,9.95,6.95,7.57,100.00,1096579,26,20008,-70
2024-05-12 03:39:03,10.55,7.00,7.52,100.00,1103477,26,20089,-71
2024-05-12 03:39:33,9.48,6.38,7.53,100.00,1103925,26,20013,-68
2024-05-12 03:40:04,9.07,6.57,7.55,100.00,1111019,26,20070,-69
2024-05-12 03:40:35,8.55,6.85,7.55,100.00,1103465,26,19997,-69
2024-05-12 03:41:12,8.48,6.50,7.54,100.00,1102810,26,19996,-70
2024-05-12 03:41:42,8.45,5.90,7.56,100.00,1095238,26,20400,-69
2024-05-12 03:42:13,10.15,6.68,7.54,100.00,1105067,26,19993,-69
2024-05-12 03:42:43,9.55,6.55,7.54,100.00,1103611,26,20001,-69
2024-05-12 03:43:14,11.55,7.40,7.55,100.00,1105561,26,20012,-71
2024-05-12 03:43:44,9.65,6.85,7.56,100.00,1110917,26,19993,-70
2024-05-12 03:44:15,7.55,6.75,7.55,100.00,1110865,26,20012,-70
2024-05-12 03:44:45,13.40,6.68,7.55,100.00,1118368,26,20390,-69
2024-05-12 03:45:16,8.88,6.53,7.51,100.00,1118110,26,20409,-70
2024-05-12 03:45:46,7.68,6.47,7.40,100.00,1117984,26,19996,-70
2024-05-12 03:46:19,8.98,6.75,7.55,100.00,1110681,26,20029,-69
2024-05-12 03:46:49,9.73,7.38,7.53,100.00,1096622,27,19998,-70
2024-05-12 03:47:20,8.65,6.90,7.49,100.00,1103444,26,20012,-69
2024-05-12 03:47:50,8.88,6.65,7.54,100.00,1096909,26,20016,-69
2024-05-12 03:48:23,10.10,6.75,7.54,100.00,1103937,26,19997,-71
2024-05-12 03:48:54,10.07,6.15,7.39,100.00,1104237,26,20504,-71
2024-05-12 03:49:24,10.75,6.80,7.52,100.00,1111680,26,20004,-71
2024-05-12 03:49:55,10.68,7.30,7.57,100.00,1111673,26,20000,-71
2024-05-12 03:50:25,8.85,7.20,7.57,100.00,1111617,26,20474,-71
2024-05-12 03:50:55,9.88,7.60,7.52,100.00,1118012,26,20000,-71
2024-05-12 03:51:26,10.73,6.78,7.52,100.00,1103032,26,19997,-71
2024-05-12 03:51:56,10.23,7.32,7.59,100.00,1096424,26,20017,-71
2024-05-12 03:52:27,12.07,6.97,7.54,100.00,1103485,26,19997,-71
2024-05-12 03:52:57,9.10,6.53,7.57,100.00,1096446,26,19998,-70
2024-05-12 03:53:27,10.30,6.95,7.54,100.00,1096802,26,20009,-70
2024-05-12 03:53:58,10.15,7.55,7.57,100.00,1096590,26,19997,-69
2024-05-12 03:54:28,9.48,6.93,7.57,100.00,1096655,26,20013,-69
2024-05-12 03:54:59,10.48,7.40,7.57,100.00,1103632,26,19997,-70
2024-05-12 03:55:29,9.52,7.05,7.58,100.00,1103949,26,20012,-69
2024-05-12 03:56:00,10.70,6.63,7.59,100.00,1117978,26,20000,-69
2024-05-12 03:56:30,11.63,6.93,7.54,100.00,1118482,26,20003,-69
2024-05-12 03:57:01,10.77,7.20,7.53,100.00,1103569,26,20012,-69
2024-05-12 03:57:31,8.32,6.93,7.59,100.00,1096439,26,20004,-69
2024-05-12 03:58:01,8.98,7.00,7.59,100.00,1096403,26,20069,-70
2024-05-12 03:58:32,8.35,7.03,7.60,100.00,1096510,26,20112,-70
2024-05-12 03:59:03,11.18,7.13,7.55,100.00,1118475,26,20545,-71
2024-05-12 03:59:34,13.80,7.72,7.60,100.00,1118530,26,20001,-71
2024-05-12 04:00:05,13.57,7.60,7.61,100.00,1125658,26,20002,-71
2024-05-12 04:00:35,8.82,7.18,7.62,100.00,1125771,26,20002,-71
2024-05-12 04:01:06,9.15,7.10,7.56,100.00,1124948,26,19998,-71
2024-05-12 04:01:42,9.18,7.18,7.62,100.00,1110667,26,20062,-71
2024-05-12 04:02:12,9.10,7.07,7.62,100.00,1096525,27,20489,-70
2024-05-12 04:02:43,11.57,7.50,7.62,100.00,1096599,27,19998,-71
2024-05-12 04:03:13,9.13,7.22,7.62,100.00,1093806,26,20532,-71
2024-05-12 04:03:44,11.75,7.28,7.62,100.00,1111075,26,20447,-70
2024-05-12 04:04:14,10.82,7.22,7.62,100.00,1118134,26,20480,-71
2024-05-12 04:04:44,8.68,6.32,7.62,100.00,1103523,26,20344,-71
2024-05-12 04:05:15,9.52,7.00,7.63,100.00,1103646,26,20549,-69
2024-05-12 04:05:45,10.35,7.15,7.64,100.00,1103686,26,20086,-70
2024-05-12 04:06:16,10.27,6.80,7.63,100.00,1110833,26,20007,-70
2024-05-12 04:06:46,9.27,6.47,7.65,100.00,1112047,26,20016,-71
2024-05-12 04:07:17,13.23,7.45,7.66,100.00,1103506,26,20008,-70
2024-05-12 04:07:47,10.43,7.30,7.66,100.00,1096527,27,19998,-70
2024-05-12 04:08:17,8.77,6.78,7.67,100.00,1099491,26,19998,-71
2024-05-12 04:08:48,8.55,6.65,7.62,100.00,1110811,26,20011,-71
2024-05-12 04:09:18,9.70,7.03,7.68,100.00,1110866,26,19996,-71
2024-05-12 04:09:49,10.68,7.55,7.70,100.00,1117256,26,19999,-70
2024-05-12 04:10:19,10.00,7.60,7.70,100.00,1118230,26,20546,-70
2024-05-12 04:10:50,15.15,7.38,7.71,100.00,1110930,26,20010,-71
2024-05-12 04:11:20,10.73,7.15,7.72,100.00,1117334,26,20028,-70
2024-05-12 04:11:51,9.90,7.20,7.73,100.00,1110711,26,20367,-70
2024-05-12 04:12:21,9.30,6.65,7.74,100.00,1110840,26,20416,-70
2024-05-12 04:12:51,11.88,7.40,7.74,100.00,1110857,26,20921,-70
2024-05-12 04:13:22,9.45,6.95,7.71,100.00,1110701,26,20000,-71
2024-05-12 04:13:52,9.30,7.15,7.69,100.00,1110722,26,20000,-70
2024-05-12 04:14:24,10.40,7.35,7.76,100.00,1103856,26,20009,-70
2024-05-12 04:14:54,10.20,7.50,7.72,100.00,1104047,26,20058,-71
2024-05-12 04:15:25,11.02,7.57,7.79,100.00,1096409,27,20071,-71
2024-05-12 04:15:56,11.18,7.68,7.79,100.00,1089876,27,19998,-71
2024-05-12 04:16:26,11.82,7.00,7.81,100.00,1103616,26,20008,-71
2024-05-12 04:16:56,11.18,7.25,7.83,100.00,1101645,26,20418,-71
2024-05-12 04:17:27,12.07,7.20,7.85,100.00,1110766,26,20000,-71
2024-05-12 04:17:57,11.05,7.90,7.85,100.00,1096721,26,19998,-71
2024-05-12 04:18:28,9.25,7.25,7.85,100.00,1103458,26,20005,-70
2024-05-12 04:18:58,8.75,7.30,7.84,100.00,1110643,26,20418,-71
2024-05-12 04:19:29,12.85,7.38,7.86,100.00,1110938,26,20004,-71
2024-05-12 04:19:59,8.05,7.25,7.88,100.00,1117982,26,20149,-70
2024-05-12 04:20:29,10.30,7.00,7.87,100.00,1103552,26,20044,-71
2024-05-12 04:21:00,9.85,7.47,7.89,100.00,1102798,26,20012,-69
2024-05-12 04:21:30,11.82,8.05,7.91,100.00,1103610,26,20004,-71
2024-05-12 04:22:01,10.20,7.80,7.87,100.00,1101274,26,20483,-70
2024-05-12 04:22:32,11.70,7.97,7.94,100.00,1118256,26,20542,-71
2024-05-12 04:23:02,10.38,7.55,7.95,100.00,1103763,26,19997,-71
2024-05-12 04:23:33,10.82,7.68,7.96,100.00,1096511,26,20049,-70
2024-05-12 04:24:04,11.88,7.80,7.99,100.00,1096492,27,20123,-71
2024-05-12 04:24:35,9.32,7.32,7.69,100.00,1096514,27,20100,-70
2024-05-12 04:25:05,11.20,8.13,8.01,100.00,1089950,26,20010,-71
2024-05-12 04:25:36,10.13,7.60,7.98,100.00,1110824,26,19996,-71
2024-05-12 04:26:08,10.85,7.72,8.06,100.00,1103742,26,20001,-71
2024-05-12 04:26:39,10.20,7.53,8.08,100.00,1104362,26,20395,-71
2024-05-12 04:27:09,9.10,7.38,8.09,100.00,1108854,26,20011,-71
2024-05-12 04:27:47,10.98,7.07,8.06,100.00,1111455,26,20067,-71
2024-05-12 04:28:17,9.90,7.65,8.14,100.00,1110864,26,20456,-71
2024-05-12 04:28:47,9.82,7.32,8.14,100.00,1112011,26,20004,-71
2024-05-12 04:29:18,10.70,8.10,8.16,100.00,1119770,26,20406,-71
2024-05-12 04:29:48,10.77,7.93,8.18,100.00,1118417,26,20577,-71
2024-05-12 04:30:19,9.50,8.02,8.19,100.00,1125333,26,20346,-71
2024-05-12 04:30:50,10.90,8.13,8.20,100.00,1110666,26,20066,-70
2024-05-12 04:31:20,10.10,7.75,8.21,100.00,1095725,26,20008,-71
2024-05-12 04:31:51,11.30,7.95,8.22,100.00,1096442,27,20461,-70
2024-05-12 04:32:21,10.48,8.13,8.23,100.00,1089524,26,20486,-71
2024-05-12 04:32:51,10.52,7.72,8.25,100.00,1110811,26,20485,-71
2024-05-12 04:33:22,10.77,8.07,8.25,100.00,1103699,26,19993,-71
2024-05-12 04:33:52,11.60,7.40,8.22,100.00,1114937,26,20012,-71
2024-05-12 04:34:23,12.68,7.55,8.28,100.00,1096338,27,19998,-71
2024-05-12 04:34:53,10.50,7.65,8.23,100.00,1096560,27,20005,-71
2024-05-12 04:35:23,10.35,7.35,8.31,100.00,1103116,26,20008,-70
2024-05-12 04:35:54,10.35,7.93,8.32,100.00,1096491,26,19994,-71
2024-05-12 04:36:24,10.48,8.32,8.36,100.00,1110948,26,20047,-71
2024-05-12 04:36:55,10.05,7.93,8.37,100.00,1111067,26,20444,-71
2024-05-12 04:37:25,11.38,7.93,8.38,100.00,1125433,26,20455,-71
2024-05-12 04:37:56,11.32,8.27,8.40,100.00,1125621,26,20006,-70
2024-05-12 04:38:26,11.75,8.02,8.41,100.00,1118249,26,19995,-70
2024-05-12 04:38:56,12.75,8.80,8.44,100.00,1117892,26,20004,-71
2024-05-12 04:39:27,12.10,7.95,8.45,100.00,1118078,26,20050,-71
2024-05-12 04:39:57,12.23,8.77,8.43,100.00,1110802,26,20197,-71
2024-05-12 04:40:29,10.15,8.02,8.50,100.00,1096421,26,20014,-71
2024-05-12 04:40:59,13.00,8.50,8.52,100.00,1103514,26,20325,-70
2024-05-12 04:41:30,10.95,8.15,8.53,100.00,1089333,27,20013,-71
2024-05-12 04:42:00,8.77,7.50,8.54,100.00,1089231,27,20407,-71
2024-05-12 04:42:31,10.75,7.45,8.49,100.00,1089337,27,20023,-69
2024-05-12 04:43:01,9.82,7.82,8.56,100.00,1096424,26,20004,-71
2024-05-12 04:43:32,14.90,8.32,8.58,100.00,1103677,26,19997,-71
2024-05-12 04:44:02,10.57,8.02,8.62,100.00,1103313,26,20012,-71
2024-05-12 04:44:33,10.75,7.93,8.63,100.00,1103944,26,20005,-71
2024-05-12 04:45:04,10.50,8.30,8.60,100.00,1117786,26,19999,-71
2024-05-12 04:45:34,10.75,8.18,8.60,100.00,1105008,26,20523,-71
2024-05-12 04:46:05,10.57,8.73,8.70,100.00,1103256,26,20040,-71
2024-05-12 04:46:35,13.85,7.93,8.71,100.00,1089404,27,20002,-71
2024-05-12 04:47:05,10.20,7.55,8.69,100.00,1096716,26,20008,-71
2024-05-12 04:47:36,12.60,8.18,8.76,100.00,1103580,26,20455,-70
2024-05-12 04:48:07,10.35,8.02,8.80,100.00,1103545,26,20472,-71
2024-05-12 04:48:37,11.07,7.75,8.83,100.00,1096038,27,20016,-71
2024-05-12 04:49:08,9.60,7.70,8.84,100.00,1099957,26,20560,-71
2024-05-12 04:49:42,10.32,8.05,8.85,100.00,1111033,26,20371,-70
2024-05-12 04:50:12,12.65,8.65,8.89,100.00,1105221,26,20012,-71
2024-05-12 04:50:42,9.98,7.60,8.93,100.00,1117189,26,19999,-72
2024-05-12 04:51:13,8.98,7.53,8.89,100.00,1109133,26,20483,-71
2024-05-12 04:51:43,10.07,8.02,8.96,100.00,1110855,26,20476,-69
2024-05-12 04:52:14,11.40,7.82,8.99,100.00,1118030,26,20073,-71
2024-05-12 04:52:44,10.98,7.18,8.97,100.00,1110766,26,20015,-71
2024-05-12 04:53:18,9.50,7.50,8.99,100.00,1110754,26,20011,-72
2024-05-12 04:53:49,11.10,7.90,9.09,100.00,1104535,26,19993,-69
2024-05-12 04:54:19,10.82,7.43,9.09,100.00,1110274,26,20586,-70
2024-05-12 04:54:50,8.88,7.53,9.14,100.00,1110823,26,20011,-70
2024-05-12 04:55:20,12.82,8.65,9.16,100.00,1112318,26,20000,-70
2024-05-12 04:55:50,10.77,8.35,9.15,100.00,1125161,26,20068,-70
2024-05-12 04:56:21,9.90,7.88,9.17,100.00,1117903,26,20034,-70
2024-05-12 04:56:56,12.27,7.93,9.26,100.00,1103581,26,20093,-70
2024-05-12 04:57:27,10.57,8.13,9.32,100.00,1103309,26,20469,-70
2024-05-12 04:57:57,12.68,7.70,9.32,100.00,1097389,26,20005,-70
2024-05-12 04:58:28,9.63,8.20,9.36,100.00,1105898,26,20535,-70
2024-05-12 04:58:58,10.90,7.63,9.40,100.00,1110459,26,20342,-70
2024-05-12 04:59:29,13.48,8.13,9.44,100.00,1110973,26,19992,-70
2024-05-12 05:00:00,10.95,7.40,9.42,100.00,1103216,26,20020,-70
2024-05-12 05:00:30,11.65,7.60,9.51,100.00,1096541,26,19993,-71
2024-05-12 05:01:01,10.35,7.63,9.60,100.00,1095711,27,19998,-70
2024-05-12 05:01:31,12.70,7.50,9.68,100.00,1096259,26,20012,-70
2024-05-12 05:02:01,10.32,7.95,9.71,100.00,1103564,26,19997,-70
2024-05-12 05:02:32,8.65,7.38,9.85,100.00,1103580,26,19993,-70
2024-05-12 05:03:02,9.88,7.38,9.86,100.00,1110610,26,20042,-70
2024-05-12 05:03:33,14.68,7.93,9.99,100.00,1110619,26,19996,-70
2024-05-12 05:04:03,9.55,7.15,10.08,100.00,1103573,26,19997,-70
2024-05-12 05:04:34,12.20,7.82,10.14,100.00,1110847,26,20012,-71
2024-05-12 05:05:04,9.20,7.53,10.20,100.00,1110738,26,20075,-70
2024-05-12 05:05:35,9.23,7.85,10.29,100.00,1110688,26,20011,-70
2024-05-12 05:06:05,11.63,8.20,10.31,100.00,1110773,26,20007,-71
2024-05-12 05:06:36,13.35,7.75,10.32,100.00,1103189,26,19997,-71
2024-05-12 05:07:06,9.95,7.57,10.47,100.00,1104932,26,20078,-71
2024-05-12 05:07:36,8.45,7.25,10.53,100.00,1113322,26,20012,-71
2024-05-12 05:08:07,10.43,7.88,10.57,100.00,1107113,26,20484,-71
2024-05-12 05:08:37,9.88,7.25,10.61,100.00,1103069,26,20035,-71
2024-05-12 05:09:08,9.95,7.30,10.61,100.00,1100284,26,20041,-70
2024-05-12 05:09:38,13.10,7.07,10.64,100.00,1089435,26,20046,-71
2024-05-12 05:10:09,11.10,7.47,10.74,100.00,1111604,26,20429,-72
2024-05-12 05:10:40,10.10,7.30,10.78,100.00,1103347,26,20420,-71
2024-05-12 05:11:10,10.48,7.53,10.79,100.00,1102745,26,20008,-72
2024-05-12 05:11:41,8.75,7.00,10.90,100.00,1104623,26,20012,-71
2024-05-12 05:12:11,8.23,7.35,10.94,100.00,1099203,26,20011,-71
2024-05-12 05:12:42,11.02,7.20,10.91,100.00,1103439,26,20449,-71
2024-05-12 05:13:12,9.52,7.13,10.93,100.00,1109053,26,20472,-71
2024-05-12 05:13:43,9.13,7.28,10.98,100.00,1118130,26,20002,-71
2024-05-12 05:14:13,11.23,7.03,11.09,100.00,1109891,26,20356,-71
2024-05-12 05:14:44,9.98,7.20,11.11,100.00,1103506,26,20435,-71
2024-05-12 05:15:14,10.43,7.55,11.03,100.00,1108461,26,20083,-70
2024-05-12 05:15:45,8.75,7.18,11.11,100.00,1098987,26,20003,-70
2024-05-12 05:16:15,12.00,7.43,11.07,100.00,1101771,26,20013,-70
2024-05-12 05:16:46,10.02,7.25,11.15,100.00,1105669,26,20005,-71
2024-05-12 05:17:16,8.43,6.82,11.24,100.00,1097136,26,20014,-71
2024-05-12 05:17:47,8.98,7.00,11.30,100.00,1096261,26,20026,-71
2024-05-12 05:18:19,9.15,7.07,11.35,100.00,1103621,26,20078,-71
2024-05-12 05:18:50,9.05,7.25,11.39,100.00,1132725,26,19998,-71
2024-05-12 05:19:20,11.95,7.38,11.30,100.00,1125324,26,20068,-71
2024-05-12 05:19:51,8.45,7.00,11.43,100.00,1110296,26,20007,-71
2024-05-12 05:20:21,10.38,7.13,11.51,100.00,1099995,26,20005,-71
2024-05-12 05:20:51,8.75,6.88,11.46,100.00,1103053,26,20035,-71
2024-05-12 05:21:25,13.00,7.25,11.49,100.00,1101014,26,19997,-71
2024-05-12 05:21:55,8.73,6.97,11.55,100.00,1107838,26,20062,-70
2024-05-12 05:22:26,8.00,6.85,11.67,100.00,1107253,26,20991,-72
2024-05-12 05:22:56,8.55,7.15,11.71,100.00,1101550,26,20020,-71
2024-05-12 05:23:26,9.15,7.07,11.74,100.00,1103148,26,20004,-71
2024-05-12 05:23:57,11.07,7.60,11.76,100.00,1102110,26,20000,-71
2024-05-12 05:24:28,10.38,7.60,11.79,100.00,1093351,26,20073,-70
2024-05-12 05:24:58,10.30,7.57,11.87,100.00,1106604,26,20914,-71
2024-05-12 05:25:29,10.18,7.07,11.84,100.00,1116939,26,19999,-71
2024-05-12 05:25:59,8.88,6.70,11.87,100.00,1113870,26,20005,-72
2024-05-12 05:26:30,13.73,7.40,11.95,100.00,1124825,26,20477,-71
2024-05-12 05:27:00,8.85,6.88,12.01,100.00,1119362,26,20015,-71
2024-05-12 05:27:30,7.63,6.40,12.06,100.00,1103380,26,20048,-71
2024-05-12 05:28:01,11.25,7.13,12.13,100.00,1107694,26,20000,-71
2024-05-12 05:28:31,9.15,7.45,12.07,100.00,1111117,26,20031,-71
2024-05-12 05:29:02,8.30,7.18,12.13,100.00,1114235,26,20000,-71
2024-05-12 05:29:32,9.32,7.03,12.18,100.00,1124889,26,20067,-71
2024-05-12 05:30:03,9.00,7.13,12.29,100.00,1117805,26,20424,-71
2024-05-12 05:30:34,9.52,6.78,12.33,100.00,1124201,26,20079,-71
2024-05-12 05:31:04,10.63,6.40,12.40,100.00,1128540,26,20002,-71
2024-05-12 05:31:35,7.60,6.45,12.53,100.00,1125602,26,20071,-71
2024-05-12 05:32:06,11.27,6.95,12.38,100.00,1128563,26,20416,-72
2024-05-12 05:32:37,9.18,7.35,12.51,100.00,1132943,26,19994,-71
2024-05-12 05:33:12,9.40,7.28,12.62,100.00,1127612,26,20468,-71
2024-05-12 05:33:43,11.85,6.40,12.64,100.00,1123678,26,19995,-71
2024-05-12 05:34:14,8.45,7.00,12.67,100.00,1123304,26,20459,-71
2024-05-12 05:34:44,7.68,6.80,12.65,100.00,1110388,26,20054,-71
2024-05-12 05:35:15,9.73,6.55,12.69,100.00,1110551,26,19996,-71
2024-05-12 05:35:46,9.05,6.50,12.77,100.00,1109701,26,19996,-71
2024-05-12 05:36:16,9.00,6.68,12.86,100.00,1116318,26,20006,-71
2024-05-12 05:36:47,9.57,7.35,12.76,100.00,1110514,26,20011,-71
2024-05-12 05:37:17,8.98,6.68,12.70,100.00,1108153,26,20008,-71
2024-05-12 05:37:48,8.32,6.45,12.86,100.00,1103271,26,20091,-71
2024-05-12 05:38:19,11.02,7.10,12.88,100.00,1090004,26,20006,-71
2024-05-12 05:38:50,7.50,6.57,12.76,100.00,1098178,26,20002,-71
2024-05-12 05:39:20,8.38,6.60,12.74,100.00,1103628,26,20068,-71
2024-05-12 05:39:51,8.02,7.10,12.95,100.00,1099798,26,20004,-72
2024-05-12 05:40:21,8.93,7.13,13.06,100.00,1102645,26,20000,-71
2024-05-12 05:40:52,7.88,6.72,13.09,100.00,1124161,26,20006,-71
2024-05-12 05:41:27,8.25,6.60,13.20,100.00,1122879,26,20044,-71
2024-05-12 05:41:57,8.68,7.00,13.21,100.00,1103195,26,20071,-71
2024-05-12 05:42:28,8.43,6.82,13.16,100.00,1116235,26,20409,-71
2024-05-12 05:42:58,8.23,6.70,13.24,100.00,1117965,26,20048,-71
2024-05-12 05:43:29,7.57,6.78,13.28,100.00,1110506,26,20040,-71
2024-05-12 05:44:00,8.90,6.70,13.30,100.00,1120996,26,20011,-71
2024-05-12 05:44:31,7.95,6.82,13.42,100.00,1118005,26,19999,-70
2024-05-12 05:45:01,9.50,6.63,13.48,100.00,1116199,26,19999,-70
2024-05-12 05:45:32,9.77,7.07,13.48,100.00,1118142,26,20010,-71
2024-05-12 05:46:02,9.15,7.10,13.52,100.00,1091978,26,19998,-71
2024-05-12 05:46:33,11.35,6.47,13.48,100.00,1107979,26,20008,-69
2024-05-12 05:47:03,10.98,7.00,13.63,100.00,1096004,26,20001,-69
2024-05-12 05:47:34,9.63,6.65,13.75,100.00,1102725,26,20008,-69
2024-05-12 05:48:05,8.23,6.50,13.76,100.00,1105848,26,20013,-70
2024-05-12 05:48:35,9.00,6.55,13.78,100.00,1109661,26,20000,-72
2024-05-12 05:49:06,9.80,6.72,13.81,100.00,1098985,26,20092,-70
2024-05-12 05:49:36,8.52,6.38,13.81,100.00,1103151,26,20078,-71
2024-05-12 05:50:07,8.80,6.60,13.86,100.00,1102956,26,20555,-69
2024-05-12 05:50:37,7.38,6.22,13.79,100.00,1103678,26,20012,-70
2024-05-12 05:51:08,11.57,7.65,13.86,100.00,1112605,26,20011,-72
2024-05-12 05:51:38,9.23,6.85,14.04,100.00,1102896,26,20019,-71
2024-05-12 05:52:09,8.10,6.75,14.09,100.00,1103048,26,19993,-69
2024-05-12 05:52:40,8.85,6.85,13.94,100.00,1117590,26,20003,-72
2024-05-12 05:53:11,8.18,6.40,13.93,100.00,1113362,26,20033,-70
2024-05-12 05:53:41,11.85,7.00,13.91,100.00,1104753,26,20349,-70
2024-05-12 05:54:14,8.27,6.47,14.06,100.00,1106465,26,20005,-71
2024-05-12 05:54:44,8.52,6.28,14.18,100.00,1102996,26,20003,-68
2024-05-12 05:55:17,10.85,7.05,14.18,100.00,1097932,26,20002,-70
2024-05-12 05:55:47,8.45,6.95,14.11,100.00,1085844,27,20105,-70
2024-05-12 05:56:18,8.05,6.55,14.21,100.00,1090477,26,20077,-70
2024-05-12 05:56:48,7.50,6.13,14.31,100.00,1104239,26,20004,-71
2024-05-12 05:57:19,11.07,7.10,14.41,100.00,1118460,26,20405,-71
2024-05-12 05:57:49,8.40,5.85,14.38,100.00,1119121,26,20015,-71
2024-05-12 05:58:19,9.05,6.70,14.34,100.00,1110030,26,19996,-72
2024-05-12 05:58:52,8.63,6.63,14.49,100.00,1088753,27,19994,-71
2024-05-12 05:59:23,8.75,6.57,14.63,100.00,1096206,27,20007,-71
2024-05-12 05:59:53,8.57,6.60,14.67,100.00,1110097,26,20015,-71
2024-05-12 06:00:25,14.27,6.63,14.69,100.00,1111043,26,19992,-72
2024-05-12 06:00:55,11.18,6.65,14.69,100.00,1103530,26,19993,-72
2024-05-12 06:01:25,10.13,6.47,14.71,100.00,1095236,26,20005,-71
2024-05-12 06:01:56,10.52,6.30,14.77,100.00,1096154,27,20009,-71
2024-05-12 06:02:28,10.10,6.35,14.66,100.00,1096260,26,20188,-71
2024-05-12 06:02:58,7.75,6.25,14.71,100.00,1102932,26,20004,-71
2024-05-12 06:03:29,7.63,6.50,14.68,100.00,1103313,26,19997,-71
2024-05-12 06:03:59,8.25,6.60,14.70,100.00,1097510,26,20005,-71
2024-05-12 06:04:30,8.60,6.25,14.95,100.00,1102089,26,20693,-71
2024-05-12 06:05:00,7.20,6.47,15.09,100.00,1112116,26,20509,-70
2024-05-12 06:05:30,7.95,6.10,15.20,100.00,1110559,26,20004,-70
2024-05-12 06:06:01,7.05,6.25,15.09,100.00,1101078,26,20079,-71
2024-05-12 06:06:32,10.85,6.10,15.09,100.00,1112310,26,20015,-70
2024-05-12 06:07:03,6.88,5.95,15.16,100.00,1107349,26,19997,-71
2024-05-12 06:07:33,8.15,6.25,15.27,100.00,1089352,27,19998,-71
2024-05-12 06:08:05,9.02,6.07,15.39,100.00,1088648,27,20013,-71
2024-05-12 06:08:36,9.07,5.88,15.24,100.00,1089803,27,20437,-68
2024-05-12 06:09:06,8.80,6.45,15.02,100.00,1085482,27,19990,-70
2024-05-12 06:09:36,7.90,5.82,15.07,100.00,1082458,26,20011,-71
2024-05-12 06:10:07,11.35,6.30,15.09,100.00,1094001,26,20021,-71
2024-05-12 06:10:37,6.93,5.68,15.37,100.00,1110470,26,20007,-69
2024-05-12 06:11:12,12.07,6.28,15.30,100.00,1116993,26,20450,-71
2024-05-12 06:11:42,7.25,6.38,15.46,100.00,1116197,26,20491,-69
2024-05-12 06:12:13,8.05,6.30,15.39,100.00,1117497,26,20015,-69
2024-05-12 06:12:43,7.85,6.40,15.52,100.00,1111666,26,20333,-71
2024-05-12 06:13:14,8.20,6.35,15.66,100.00,1115371,26,20007,-68
2024-05-12 06:13:44,5.97,5.38,15.79,100.00,1117622,26,20010,-71
2024-05-12 06:14:15,6.82,5.63,15.70,100.00,1125162,26,20366,-69
2024-05-12 06:14:45,8.13,6.55,15.55,100.00,1116585,26,19999,-68
2024-05-12 06:15:15,8.57,5.40,15.41,100.00,1102910,26,20388,-70
2024-05-12 06:15:46,8.43,5.90,15.03,100.00,1110070,26,20142,-71
2024-05-12 06:16:16,6.40,5.65,15.13,100.00,1095970,26,20080,-70
2024-05-12 06:16:50,8.32,6.15,15.16,100.00,1094199,26,20481,-69
2024-05-12 06:17:21,8.35,5.70,15.36,100.00,1089128,27,19998,-71
2024-05-12 06:17:51,8.50,6.40,15.32,100.00,1088707,27,20303,-68
2024-05-12 06:18:21,7.35,5.93,15.40,100.00,1108134,26,20013,-71
2024-05-12 06:18:52,7.10,5.90,15.64,100.00,1110270,26,20000,-70
2024-05-12 06:19:22,9.07,6.25,15.56,100.00,1110410,26,20079,-71
2024-05-12 06:19:53,7.93,5.97,15.64,100.00,1108046,26,20494,-70
2024-05-12 06:20:23,10.50,6.38,15.75,100.00,1095730,26,20001,-70
2024-05-12 06:20:54,8.75,6.40,15.71,100.00,1096098,26,20008,-69
2024-05-12 06:21:24,7.60,6.25,15.66,100.00,1095082,26,20008,-70
2024-05-12 06:21:55,6.07,5.47,15.95,100.00,1104843,26,20001,-70
2024-05-12 06:22:26,7.00,5.70,15.94,100.00,1102913,26,20016,-71
2024-05-12 06:23:01,8.07,6.18,15.91,100.00,1096051,27,20012,-70
2024-05-12 06:23:31,7.97,5.70,15.92,100.00,1103082,26,20001,-71
2024-05-12 06:24:02,7.55,6.25,15.80,100.00,1104175,26,19997,-70
2024-05-12 06:24:32,8.15,6.07,16.00,100.00,1104008,26,20001,-71
2024-05-12 06:25:03,8.98,5.95,16.15,100.00,1100411,26,20482,-71
2024-05-12 06:25:34,8.02,6.18,16.04,100.00,1091804,26,20555,-71
2024-05-12 06:26:04,7.93,5.63,16.30,100.00,1089040,26,20002,-71
2024-05-12 06:26:35,7.88,6.10,16.15,100.00,1103665,26,20001,-70
2024-05-12 06:27:05,6.95,5.68,16.52,100.00,1115065,26,20008,-70
2024-05-12 06:27:36,16.77,5.90,16.54,100.00,1108854,26,20003,-71
2024-05-12 06:28:07,6.75,5.47,16.62,100.00,1088512,27,19998,-70
2024-05-12 06:28:37,8.25,5.97,16.58,100.00,1086159,27,20347,-70
2024-05-12 06:29:08,8.60,5.88,16.72,100.00,1092096,27,19997,-71
2024-05-12 06:29:38,12.13,6.03,16.85,100.00,1089032,27,20014,-71
2024-05-12 06:30:09,7.65,5.88,16.98,100.00,1095820,26,20076,-71
2024-05-12 06:30:39,8.23,5.68,16.89,100.00,1095949,26,19994,-70
2024-05-12 06:31:10,8.73,5.43,16.72,100.00,1102592,26,19997,-71
2024-05-12 06:31:40,7.55,5.47,16.75,100.00,1095974,27,20044,-71
2024-05-12 06:32:11,7.72,5.75,16.71,100.00,1097801,26,20001,-70
2024-05-12 06:32:41,7.70,5.90,17.05,100.00,1098084,26,20005,-71
2024-05-12 06:33:12,8.68,5.60,17.02,100.00,1103102,26,20487,-71
2024-05-12 06:33:42,8.73,6.20,16.86,100.00,1095932,26,20053,-71
2024-05-12 06:34:13,7.82,5.80,17.08,100.00,1088798,27,20397,-70
2024-05-12 06:34:44,8.27,6.00,17.15,100.00,1089002,27,19998,-71
2024-05-12 06:35:14,6.30,5.50,16.98,100.00,1089209,27,20101,-70
2024-05-12 06:35:45,10.15,5.40,17.18,100.00,1103963,26,20094,-70
2024-05-12 06:36:15,7.00,5.72,17.28,100.00,1111631,26,19992,-71
2024-05-12 06:36:46,7.85,5.80,17.20,100.00,1110146,26,20007,-71
2024-05-12 06:37:16,6.80,5.80,17.02,100.00,1121608,26,20479,-71
2024-05-12 06:37:47,7.43,5.80,17.24,100.00,1117987,26,20351,-72
2024-05-12 06:38:18,6.20,5.60,17.22,100.00,1117924,26,20007,-70
2024-05-12 06:38:48,7.13,6.05,17.37,100.00,1102412,26,20063,-70
2024-05-12 06:39:19,8.93,6.10,17.30,100.00,1096240,26,19994,-70
2024-05-12 06:39:49,8.70,5.70,17.45,100.00,1096379,26,19997,-70
2024-05-12 06:40:20,6.95,5.90,17.52,100.00,1103233,26,19997,-71
2024-05-12 06:40:50,7.75,5.70,17.78,100.00,1109584,26,20790,-71
2024-05-12 06:41:21,6.68,5.60,17.81,100.00,1117019,26,19995,-70
2024-05-12 06:41:51,6.78,5.50,18.11,100.00,1110527,26,19996,-71
2024-05-12 06:42:21,6.90,5.90,18.20,100.00,1117034,26,20003,-71
2024-05-12 06:42:52,6.22,5.45,18.43,100.00,1096112,26,19997,-71
2024-05-12 06:43:23,6.40,5.47,18.64,100.00,1103165,26,20000,-71
2024-05-12 06:43:53,5.78,5.18,18.71,100.00,1096230,26,20009,-70
2024-05-12 06:44:24,7.28,5.70,18.58,100.00,1101887,26,20071,-71
2024-05-12 06:44:54,9.18,6.20,18.31,100.00,1102373,26,20079,-71
2024-05-12 06:45:25,8.18,5.85,18.60,100.00,1095366,27,19993,-71
2024-05-12 06:45:55,8.32,5.85,18.56,100.00,1106251,26,19996,-71
2024-05-12 06:46:25,6.75,5.55,18.44,100.00,1109811,26,20213,-71
2024-05-12 06:46:56,6.25,5.65,18.75,100.00,1102517,26,19993,-71
2024-05-12 06:47:26,9.23,5.75,18.85,100.00,1110994,26,20009,-71
2024-05-12 06:47:58,6.18,5.40,19.22,100.00,1117300,26,19999,-71
2024-05-12 06:48:28,9.52,5.72,19.00,100.00,1109860,26,20058,-71
2024-05-12 06:48:58,7.55,5.95,18.90,100.00,1109069,26,20113,-71
2024-05-12 06:49:29,6.72,5.35,18.91,100.00,1110229,26,20026,-71
2024-05-12 06:49:59,6.72,5.35,19.11,100.00,1099981,26,20085,-71
2024-05-12 06:50:30,6.72,5.70,18.84,100.00,1102853,26,20005,-70
2024-05-12 06:51:00,8.10,5.65,18.36,100.00,1108501,26,20583,-66
2024-05-12 06:51:31,8.05,5.93,18.50,100.00,1117275,26,20007,-70
2024-05-12 06:52:01,6.95,5.80,18.71,100.00,1117286,26,20007,-70
2024-05-12 06:52:32,8.95,5.72,18.61,100.00,1109723,26,20025,-70
2024-05-12 06:53:08,8.48,5.78,18.68,100.00,1095570,26,20501,-71
2024-05-12 06:53:38,7.15,5.70,18.97,100.00,1096508,26,20417,-70
2024-05-12 06:54:09,6.20,5.60,18.84,100.00,1104900,26,19997,-70
2024-05-12 06:54:39,6.90,5.47,18.78,100.00,1102503,26,20001,-71
2024-05-12 06:55:11,5.85,5.03,19.07,100.00,1091152,27,19994,-71
2024-05-12 06:55:41,7.72,5.00,19.53,100.00,1088784,26,20021,-70
2024-05-12 06:56:12,7.38,5.68,19.66,100.00,1098177,26,20032,-70
2024-05-12 06:56:42,7.20,5.05,19.81,100.00,1102503,26,20088,-71
2024-05-12 06:57:12,6.30,5.47,20.28,100.00,1102334,26,20084,-71
2024-05-12 06:57:43,7.05,5.20,20.49,100.00,1112854,26,20000,-70
2024-05-12 06:58:13,8.23,5.07,20.57,100.00,1118998,26,20015,-71
2024-05-12 06:58:44,6.63,5.43,19.88,100.00,1117533,26,20328,-70
2024-05-12 06:59:14,11.45,5.63,20.23,100.00,1116651,26,20071,-70
2024-05-12 06:59:45,6.95,5.57,20.41,100.00,1111554,26,19997,-70
2024-05-12 07:00:15,6.43,5.38,20.52,100.00,1108956,26,20443,-69
2024-05-12 07:00:45,6.18,5.57,20.60,100.00,1109843,26,20061,-70
2024-05-12 07:01:16,9.05,5.63,20.92,100.00,1102550,26,20009,-71
2024-05-12 07:01:46,6.82,5.03,21.02,100.00,1102582,26,20013,-71
2024-05-12 07:02:17,6.95,6.00,21.13,100.00,1102783,26,20598,-70
2024-05-12 07:02:47,6.60,5.15,21.00,100.00,1101676,26,20540,-70
2024-05-12 07:03:18,5.57,5.03,21.07,100.00,1098863,26,20432,-71
2024-05-12 07:03:48,7.60,5.50,21.14,100.00,1111927,26,20347,-71
2024-05-12 07:04:18,6.97,5.43,21.07,100.00,1102706,26,20385,-70
2024-05-12 07:04:50,6.15,5.22,20.74,100.00,1097697,26,20349,-71
2024-05-12 07:05:21,6.88,5.53,20.36,100.00,1100314,26,20046,-71
2024-05-12 07:05:51,5.95,5.35,20.18,100.00,1095325,26,20008,-70
2024-05-12 07:06:22,7.00,5.63,19.49,100.00,1096322,26,19998,-70
2024-05-12 07:06:52,7.85,5.95,19.22,100.00,1109758,26,19992,-70
2024-05-12 07:07:23,6.15,5.60,19.37,100.00,1102910,26,20004,-69
2024-05-12 07:07:53,9.18,5.50,19.38,100.00,1102164,26,19996,-71
2024-05-12 07:08:24,7.13,5.30,19.75,100.00,1112285,26,20003,-71
2024-05-12 07:09:01,6.63,5.97,19.87,100.00,1105292,26,20001,-71
2024-05-12 07:09:32,6.97,5.45,20.34,100.00,1104398,26,20031,-71
2024-05-12 07:10:02,7.57,5.32,20.52,100.00,1104217,26,19997,-71
2024-05-12 07:10:33,8.80,5.38,20.93,100.00,1097262,26,20026,-72
2024-05-12 07:11:03,6.30,5.45,21.00,100.00,1101995,26,20016,-70
2024-05-12 07:11:34,7.40,5.75,20.37,100.00,1105359,26,20290,-69
2024-05-12 07:12:04,7.28,5.55,20.00,100.00,1117013,26,20494,-70
2024-05-12 07:12:34,7.07,5.43,19.96,100.00,1095570,27,20444,-70
2024-05-12 07:13:09,9.18,5.30,20.14,100.00,1095590,26,20002,-71
2024-05-12 07:13:39,6.07,5.47,20.10,100.00,1104482,26,20378,-70
2024-05-12 07:14:09,7.13,5.72,20.26,100.00,1103990,26,20083,-70
2024-05-12 07:14:40,6.55,5.28,20.52,100.00,1095399,27,20331,-71
2024-05-12 07:15:11,5.95,5.10,20.31,100.00,1104571,26,19994,-70
2024-05-12 07:15:42,7.38,5.53,20.49,100.00,1105097,26,19996,-69
2024-05-12 07:16:12,6.85,5.20,20.56,100.00,1102335,26,20012,-70
2024-05-12 07:16:43,6.40,5.18,20.94,100.00,1107132,26,20086,-70
2024-05-12 07:17:13,8.07,5.30,21.00,100.00,1115412,26,20003,-70
2024-05-12 07:17:45,7.18,4.70,21.09,100.00,1116000,26,20026,-70
2024-05-12 07:18:15,6.53,5.28,21.05,100.00,1103340,26,20074,-70
2024-05-12 07:18:46,7.20,5.47,20.65,100.00,1109410,26,20074,-70
2024-05-12 07:19:16,5.82,5.25,20.41,100.00,1109967,26,19996,-69
2024-05-12 07:19:47,6.32,5.28,20.63,100.00,1110785,26,20012,-70
2024-05-12 07:20:17,10.00,5.07,20.65,100.00,1127936,26,19999,-70
2024-05-12 07:20:48,6.13,5.18,20.62,100.00,1111591,26,20009,-71
2024-05-12 07:21:18,6.75,4.80,20.89,100.00,1102076,26,20067,-70
2024-05-12 07:21:48,5.97,4.95,20.98,100.00,1102266,26,20039,-71
2024-05-12 07:22:19,5.53,4.82,21.33,100.00,1099526,26,19997,-70
2024-05-12 07:22:49,7.00,5.57,21.29,100.00,1097860,26,20005,-70
2024-05-12 07:23:20,8.05,4.82,21.14,100.00,1116476,26,20011,-70
2024-05-12 07:23:50,5.43,4.90,21.22,100.00,1125714,26,20013,-70
2024-05-12 07:24:21,6.05,4.88,21.34,100.00,1123818,26,20450,-70
2024-05-12 07:24:51,8.35,4.97,21.51,100.00,1116901,26,19991,-71
2024-05-12 07:25:22,5.60,4.95,21.72,100.00,1113721,26,20008,-70
2024-05-12 07:25:52,5.75,4.95,22.05,100.00,1102876,26,19997,-70
2024-05-12 07:26:22,5.65,4.80,22.22,100.00,1103103,26,20001,-71
2024-05-12 07:26:53,7.75,5.22,22.14,100.00,1111503,26,20102,-71
2024-05-12 07:27:23,6.93,5.20,21.75,100.00,1110206,26,20467,-70
2024-05-12 07:27:54,6.00,5.35,21.74,100.00,1095912,27,19998,-70
2024-05-12 07:28:24,6.55,5.13,21.47,100.00,1102885,26,20029,-71
2024-05-12 07:28:55,9.38,5.38,21.05,100.00,1102517,26,20001,-70
2024-05-12 07:29:25,6.40,4.63,21.57,100.00,1110130,26,20675,-71
2024-05-12 07:29:56,6.45,4.75,21.47,100.00,1109934,26,20011,-71
2024-05-12 07:30:28,7.05,4.65,21.78,100.00,1106772,26,20008,-68
2024-05-12 07:30:58,6.40,5.07,21.96,100.00,1096397,26,20004,-70
2024-05-12 07:31:29,4.72,4.15,22.09,100.00,1095757,26,20005,-71
2024-05-12 07:31:59,5.20,4.70,22.11,100.00,1091056,26,19998,-71
2024-05-12 07:32:29,5.28,4.78,22.47,100.00,1096288,26,20092,-70
2024-05-12 07:33:00,6.03,4.72,22.22,100.00,1096111,26,20021,-71
2024-05-12 07:33:33,5.88,4.72,21.41,100.00,1103453,26,20074,-71
2024-05-12 07:34:03,5.25,4.45,21.23,100.00,1109144,26,20577,-71
2024-05-12 07:34:34,6.25,4.68,21.45,100.00,1103364,26,20083,-70
2024-05-12 07:35:04,5.05,4.20,21.69,100.00,1102815,26,20141,-71
2024-05-12 07:35:35,5.88,4.40,22.07,100.00,1103619,26,19997,-70
2024-05-12 07:36:05,6.50,4.75,22.29,100.00,1099554,26,20008,-71
2024-05-12 07:36:42,5.82,4.50,22.62,100.00,1095869,27,20012,-71
2024-05-12 07:37:12,5.47,4.22,22.91,100.00,1096510,26,20009,-70
2024-05-12 07:37:43,5.90,4.18,22.96,100.00,1093367,26,20081,-71
2024-05-12 07:38:14,5.75,4.32,23.27,100.00,1109311,26,20001,-71
2024-05-12 07:38:46,4.65,4.25,23.30,100.00,1110310,26,20365,-70
2024-05-12 07:39:16,6.05,4.43,6.05,6.05,1097067,26,20006,-70
2024-05-12 07:39:46,5.07,4.38,23.22,100.00,1096321,26,20085,-71
2024-05-12 07:40:17,9.07,4.80,23.27,100.00,1096242,26,20481,-70
2024-05-12 07:40:47,5.10,4.60,23.50,100.00,1101331,26,20418,-71
2024-05-12 07:41:18,5.00,4.50,23.22,100.00,1123867,26,20018,-71
2024-05-12 07:41:48,4.95,4.20,23.10,100.00,1117492,26,20002,-71
2024-05-12 07:42:22,6.55,4.00,23.45,100.00,1105334,26,19992,-69
2024-05-12 07:42:52,4.63,4.22,23.43,100.00,1095264,27,19990,-70
2024-05-12 07:43:23,5.32,4.30,23.60,100.00,1088336,27,20530,-71
2024-05-12 07:43:55,5.05,4.50,22.96,100.00,1093968,26,19990,-70
2024-05-12 07:44:25,5.18,4.03,23.49,100.00,1112562,26,19992,-70
2024-05-12 07:44:56,4.78,4.05,23.55,100.00,1109817,26,20368,-70
2024-05-12 07:45:26,4.57,3.72,23.68,100.00,1102474,26,20055,-71
2024-05-12 07:45:57,5.53,3.95,23.69,100.00,1102522,26,19993,-71
2024-05-12 07:46:27,4.40,3.72,23.70,100.00,1099946,26,20090,-71
2024-05-12 07:46:59,6.18,4.10,24.09,100.00,1102433,26,19993,-72
2024-05-12 07:47:29,5.10,4.40,23.58,100.00,1106541,26,20614,-70
2024-05-12 07:47:59,6.78,4.50,23.02,100.00,1109578,26,20004,-71
2024-05-12 07:48:30,5.70,3.75,23.33,100.00,1097579,26,20349,-71
2024-05-12 07:49:00,5.80,3.97,23.34,100.00,1097010,26,20362,-71
2024-05-12 07:49:31,6.03,3.90,23.01,100.00,1102488,26,20001,-71
2024-05-12 07:50:01,5.93,4.28,22.65,100.00,1104436,26,20001,-70
2024-05-12 07:50:32,6.38,4.38,22.94,100.00,1103772,26,20008,-70
2024-05-12 07:51:02,5.28,4.35,22.86,100.00,1105640,26,20004,-72
2024-05-12 07:51:33,6.28,4.38,22.95,100.00,1095307,26,20065,-71
2024-05-12 07:52:03,5.35,4.10,23.11,100.00,1100057,26,20499,-70
2024-05-12 07:52:34,5.97,3.95,23.20,100.00,1110706,26,19997,-70
2024-05-12 07:53:04,6.68,4.20,23.28,100.00,1109951,26,20097,-70
2024-05-12 07:53:35,7.80,4.55,23.22,100.00,1088352,27,20018,-71
2024-05-12 07:54:05,4.35,3.92,23.56,100.00,1097975,26,20401,-70
2024-05-12 07:54:38,5.00,4.40,23.41,100.00,1102753,26,20260,-70
2024-05-12 07:55:08,4.47,3.80,23.70,100.00,1098646,26,20689,-71
2024-05-12 07:55:38,4.30,3.90,23.71,100.00,1102988,26,20087,-71
2024-05-12 07:56:09,4.07,3.67,24.06,100.00,1109085,26,19996,-70
2024-05-12 07:56:39,5.38,4.30,24.45,100.00,1102416,26,20345,-71
2024-05-12 07:57:10,5.35,4.10,24.43,100.00,1099328,26,20788,-71
2024-05-12 07:57:40,5.78,3.90,24.55,100.00,1109403,26,19992,-71
2024-05-12 07:58:11,5.25,4.18,24.87,100.00,1102388,26,20088,-71
2024-05-12 07:58:42,4.78,3.75,24.46,100.00,1116212,26,19999,-71
2024-05-12 07:59:12,3.92,3.42,24.62,100.00,1109677,26,20063,-71
2024-05-12 07:59:43,4.30,3.90,24.68,100.00,1108864,26,20418,-71
2024-05-12 08:00:13,3.97,3.60,24.56,100.00,1111822,26,20111,-70
2024-05-12 08:00:44,6.40,4.18,24.46,100.00,1108588,26,21117,-71
2024-05-12 08:01:14,4.57,3.50,23.94,100.00,1094323,27,20002,-70
2024-05-12 08:01:45,4.65,3.80,23.86,100.00,1095227,26,20002,-70
2024-05-12 08:02:15,6.07,3.92,24.07,100.00,1100524,26,20000,-71
2024-05-12 08:02:46,4.53,3.70,24.43,100.00,1101144,26,19993,-69
2024-05-12 08:03:19,4.60,4.03,24.19,100.00,1108205,26,20012,-70
2024-05-12 08:03:49,8.05,4.00,24.05,100.00,1110170,26,20039,-71
2024-05-12 08:04:22,4.15,3.75,24.61,100.00,1103075,26,20403,-69
2024-05-12 08:04:52,9.27,3.83,25.11,100.00,1094635,26,20002,-72
2024-05-12 08:05:23,3.88,3.15,25.31,100.00,1095283,27,19998,-72
2024-05-12 08:05:53,4.35,3.50,25.74,100.00,1087832,27,20467,-70
2024-05-12 08:06:24,5.05,3.17,25.33,100.00,1083100,26,20010,-69
2024-05-12 08:06:54,4.30,3.90,25.62,100.00,1109614,26,20443,-71
2024-05-12 08:07:24,4.68,3.22,25.97,100.00,1116747,26,20010,-69
2024-05-12 08:07:55,3.83,3.00,26.17,100.00,1116670,26,20069,-70
2024-05-12 08:08:25,4.25,3.40,26.08,100.00,1115066,26,20067,-71
2024-05-12 08:08:56,6.75,3.75,26.19,100.00,1109555,26,20040,-71
2024-05-12 08:09:27,3.90,3.10,25.48,100.00,1102394,26,20091,-70
2024-05-12 08:09:57,4.60,3.83,25.85,100.00,1107735,26,20363,-71
2024-05-12 08:10:28,4.60,3.30,25.81,100.00,1109501,26,19997,-70
2024-05-12 08:10:59,4.90,3.60,26.12,100.00,1109933,26,20431,-71
2024-05-12 08:11:29,5.65,3.40,26.02,100.00,1107429,26,20006,-70
2024-05-12 08:12:00,5.93,3.17,26.52,100.00,1103516,26,20012,-71
2024-05-12 08:12:30,4.45,2.92,26.44,100.00,1117993,26,20073,-71
2024-05-12 08:13:01,3.40,2.92,26.78,100.00,1110743,26,20077,-70
2024-05-12 08:13:31,3.85,2.88,27.11,99.95,1116045,26,20004,-70
2024-05-12 08:14:02,3.33,2.80,27.21,89.29,1110149,26,20054,-70
2024-05-12 08:14:32,4.90,2.67,27.19,91.39,1096874,26,20017,-71
2024-05-12 08:15:03,3.25,2.95,27.27,93.39,1109977,26,19993,-71
2024-05-12 08:15:34,4.07,2.53,27.45,92.57,1106449,26,20011,-70
2024-05-12 08:16:05,3.40,2.63,26.45,84.25,1103117,26,20340,-71
2024-05-12 08:16:36,2.95,2.75,26.31,89.29,1098304,26,19994,-71
2024-05-12 08:17:08,3.88,2.70,26.05,85.82,1102207,26,19992,-71
2024-05-12 08:17:38,3.92,2.97,26.06,92.51,1096355,27,19997,-71
2024-05-12 08:18:09,2.47,2.28,25.97,100.00,1099595,26,20136,-70
2024-05-12 08:18:39,2.75,2.22,25.93,93.38,1099192,26,20000,-69
2024-05-12 08:19:09,2.22,2.03,26.12,94.54,1108696,26,20077,-70
2024-05-12 08:19:40,3.50,2.20,25.74,94.11,1090142,26,19998,-69
2024-05-12 08:20:10,2.80,2.22,25.78,89.53,1098566,26,20002,-70
2024-05-12 08:20:41,3.22,1.65,25.97,90.06,1095633,26,20468,-71
2024-05-12 08:21:12,3.65,2.10,25.69,89.89,1102247,26,20345,-70
2024-05-12 08:21:42,2.13,2.00,25.64,90.48,1102975,26,20003,-71
2024-05-12 08:22:13,3.65,2.58,25.68,87.12,1091250,26,20014,-70
2024-05-12 08:22:43,2.97,2.53,25.57,88.01,1103115,26,20008,-70
2024-05-12 08:23:14,3.10,2.35,25.51,97.13,1103588,26,20602,-71
2024-05-12 08:23:44,4.05,2.22,25.76,96.33,1115764,26,20471,-70
2024-05-12 08:24:15,4.95,2.03,26.16,94.01,1117534,26,20011,-70
2024-05-12 08:24:46,4.03,2.17,26.37,88.34,1098020,26,20004,-71
2024-05-12 08:25:16,3.53,2.33,26.08,86.98,1095866,26,19998,-70
2024-05-12 08:25:47,2.53,2.20,26.35,89.45,1103505,26,20012,-70
2024-05-12 08:26:17,2.70,2.30,25.74,88.76,1110550,26,20036,-70
2024-05-12 08:26:48,3.03,2.13,25.81,88.06,1110485,26,20008,-70
2024-05-12 08:27:18,3.55,2.08,25.69,89.27,1103543,26,20004,-70
2024-05-12 08:27:49,1.85,1.75,26.00,90.83,1103728,26,20001,-71
2024-05-12 08:28:21,1.98,1.83,26.56,85.30,1109821,26,20323,-71
2024-05-12 08:28:53,5.10,2.28,26.38,85.28,1115462,26,20094,-71
2024-05-12 08:29:23,2.88,2.33,26.84,87.02,1111072,26,20336,-71
2024-05-12 08:29:56,2.30,2.00,26.97,81.08,1106220,26,20005,-71
2024-05-12 08:30:27,2.30,2.03,26.87,76.13,1099808,26,20006,-71
2024-05-12 08:30:58,2.42,2.17,26.16,78.02,1116796,26,20011,-71
2024-05-12 08:31:28,5.00,2.28,26.03,85.01,1113062,26,20007,-70
2024-05-12 08:31:59,2.65,2.25,26.43,89.07,1112089,26,20070,-70
2024-05-12 08:32:29,2.58,2.30,25.94,81.93,1117761,26,19995,-70
2024-05-12 08:32:59,3.13,2.20,25.88,87.20,1108766,26,20503,-70
2024-05-12 08:33:30,5.63,2.17,25.52,88.26,1110062,26,20652,-70
2024-05-12 08:34:01,2.40,2.00,25.71,93.02,1117157,26,20015,-70
2024-05-12 08:34:31,2.80,2.25,26.25,89.11,1118121,26,19995,-70
2024-05-12 08:35:02,2.13,1.92,26.22,82.65,1112135,26,20000,-70
2024-05-12 08:35:32,3.05,2.15,25.38,78.30,1121383,26,20068,-70
2024-05-12 08:36:03,2.20,2.00,25.65,81.88,1109029,26,20012,-70
2024-05-12 08:36:33,3.13,2.10,25.50,80.13,1109980,26,19996,-70
2024-05-12 08:37:04,2.92,2.05,25.81,78.90,1095498,26,19994,-70
2024-05-12 08:37:34,2.90,2.28,25.69,78.17,1103229,26,20380,-70
2024-05-12 08:38:06,2.92,2.03,25.07,80.35,1097806,26,20496,-70
2024-05-12 08:38:37,2.38,2.20,25.36,84.70,1103249,26,20005,-70
2024-05-12 08:39:07,4.25,2.60,25.16,87.41,1109668,26,20046,-70
2024-05-12 08:39:39,5.72,2.45,25.10,91.47,1103714,26,20423,-70
2024-05-12 08:40:09,3.90,2.20,25.51,93.63,1095934,27,20111,-70
2024-05-12 08:40:40,2.60,1.92,25.76,91.94,1107586,26,20012,-70
2024-05-12 08:41:16,2.92,2.10,25.69,87.07,1105261,26,20113,-70
2024-05-12 08:42:03,8.18,2.55,25.41,89.72,1096165,27,20014,-70
2024-05-12 08:42:34,2.00,1.80,25.93,92.17,1101656,26,20015,-70
2024-05-12 08:43:04,2.33,2.05,26.27,86.42,1103426,26,20447,-70
2024-05-12 08:43:35,2.65,2.10,25.64,84.85,1101053,26,20016,-71
2024-05-12 08:44:05,4.07,2.63,25.21,87.81,1107924,26,20013,-70
2024-05-12 08:44:36,2.22,2.03,25.28,89.71,1105607,26,19996,-70
2024-05-12 08:45:06,3.90,2.08,25.62,89.37,1103138,26,20704,-70
2024-05-12 08:45:37,3.03,2.38,25.77,90.53,1105452,26,20012,-71
2024-05-12 08:46:12,2.30,2.00,25.27,89.54,1099883,26,19997,-69
2024-05-12 08:46:44,3.92,2.40,25.18,91.94,1097514,26,19997,-70
2024-05-12 08:47:15,5.60,2.03,25.37,85.72,1088365,27,20002,-70
2024-05-12 08:47:45,2.70,2.40,25.01,90.47,1103404,26,20012,-69
2024-05-12 08:48:16,3.65,2.10,25.59,92.03,1104362,26,20471,-69
2024-05-12 08:48:46,3.50,2.20,25.26,93.38,1096252,27,20018,-70
2024-05-12 08:49:17,2.40,2.20,25.02,88.76,1109421,26,20000,-70
2024-05-12 08:49:47,2.35,2.15,25.05,95.71,1099777,26,20001,-71
2024-05-12 08:50:18,2.53,2.00,24.95,94.80,1110866,26,20078,-70
2024-05-12 08:50:48,2.33,2.08,24.93,95.45,1103407,26,20048,-70
2024-05-12 08:51:19,2.55,2.00,25.06,94.31,1109891,26,19996,-70
2024-05-12 08:51:49,2.00,1.80,25.59,95.37,1103305,26,20369,-70
2024-05-12 08:52:23,2.35,1.67,25.71,93.33,1110637,26,19996,-70
2024-05-12 08:52:53,3.35,1.70,25.95,79.04,1096442,27,20076,-70
2024-05-12 08:53:24,3.72,1.65,25.77,80.37,1111373,26,20016,-70
2024-05-12 08:53:54,1.67,1.58,25.41,76.76,1103416,26,20012,-70
2024-05-12 08:54:25,5.68,1.88,25.34,76.84,1108743,26,20039,-70
2024-05-12 08:54:56,2.00,1.58,25.00,70.83,1099406,26,20463,-70
2024-05-12 08:55:26,4.65,1.90,25.03,71.69,1090044,26,20009,-70
2024-05-12 08:55:57,2.03,1.73,25.02,75.74,1096800,26,20013,-70
2024-05-12 08:56:28,2.20,1.70,25.24,82.73,1101859,26,20503,-70
2024-05-12 08:56:58,1.92,1.42,25.34,78.04,1096402,26,20065,-70
2024-05-12 08:57:29,3.22,2.03,25.27,76.38,1105348,26,20013,-70
2024-05-12 08:58:01,2.67,1.52,25.21,79.59,1115771,26,20008,-70
2024-05-12 08:58:31,2.13,1.90,24.97,73.51,1103366,26,20012,-70
2024-05-12 08:59:02,2.45,1.70,25.21,81.79,1103327,26,20392,-70
2024-05-12 08:59:32,4.20,1.80,25.37,84.00,1103823,26,20009,-70
2024-05-12 09:00:03,2.28,2.08,25.82,81.40,1108031,26,20000,-70
2024-05-12 09:00:34,3.33,2.03,25.49,84.34,1103927,26,20040,-70
2024-05-12 09:01:09,2.88,1.52,25.59,79.57,1102628,26,20008,-70
2024-05-12 09:01:40,3.10,1.77,25.12,80.98,1103197,26,19997,-70
2024-05-12 09:02:10,1.85,1.67,25.43,84.89,1110555,26,19996,-70
2024-05-12 09:02:41,2.92,1.90,25.56,70.67,1116730,26,20713,-71
2024-05-12 09:03:11,2.65,1.63,24.95,72.19,1106261,26,20012,-70
2024-05-12 09:03:42,3.25,1.80,25.01,77.96,1096473,26,20488,-71
2024-05-12 09:04:13,1.80,1.70,25.07,77.76,1091684,27,20010,-70
2024-05-12 09:04:43,3.08,1.65,24.84,73.36,1104121,26,20005,-69
2024-05-12 09:05:15,1.98,1.73,25.23,75.36,1105481,26,20004,-70
2024-05-12 09:05:46,3.17,1.67,25.25,75.28,1103403,26,20009,-70
2024-05-12 09:06:16,2.00,1.83,25.21,84.96,1101992,26,20399,-71
2024-05-12 09:06:47,1.50,1.35,25.36,81.63,1117019,26,20003,-70
2024-05-12 09:07:17,2.10,1.58,25.36,73.73,1118407,26,20016,-69
2024-05-12 09:07:48,2.67,1.42,25.59,72.58,1109886,26,19996,-70
2024-05-12 09:08:19,1.70,1.58,25.45,72.23,1102384,26,20005,-70
2024-05-12 09:08:56,3.42,1.70,25.79,71.46,1103355,26,20020,-70
2024-05-12 09:09:31,1.50,1.40,25.75,72.39,1107374,26,20073,-70
2024-05-12 09:10:05,2.30,1.80,25.75,71.47,1105851,26,20427,-70
2024-05-12 09:10:35,1.85,1.48,25.68,72.90,1093979,27,20009,-69
2024-05-12 09:11:06,1.85,1.55,25.78,74.73,1106299,26,20000,-70
2024-05-12 09:11:37,1.50,1.40,25.96,66.89,1118513,26,20007,-69
2024-05-12 09:12:08,2.55,1.98,25.99,68.10,1111972,26,19996,-70
2024-05-12 09:12:38,1.90,1.63,26.45,71.29,1094232,26,19994,-70
2024-05-12 09:13:13,1.83,1.70,25.78,70.38,1107368,26,19993,-70
2024-05-12 09:13:43,1.88,1.63,26.13,67.02,1103653,26,20080,-70
2024-05-12 09:14:14,1.73,1.55,26.01,64.99,1108588,26,20035,-70
2024-05-12 09:14:45,4.47,2.10,26.24,65.87,1103062,26,19997,-70
2024-05-12 09:15:15,5.03,1.65,25.92,74.34,1103253,26,20000,-70
2024-05-12 09:15:46,2.00,1.67,25.41,77.62,1095159,26,20010,-69
2024-05-12 09:16:16,2.15,1.80,25.15,77.45,1102589,26,19993,-70
2024-05-12 09:16:47,2.80,2.40,24.93,77.53,1098883,26,19993,-70
2024-05-12 09:17:18,2.40,1.90,24.75,81.16,1090180,26,20373,-70
2024-05-12 09:17:48,1.98,1.73,24.39,84.75,1096074,27,20040,-70
2024-05-12 09:18:19,3.28,1.95,24.67,87.83,1095943,26,20077,-69
2024-05-12 09:18:49,2.38,1.67,25.00,82.78,1095632,26,20001,-70
2024-05-12 09:19:24,2.13,1.92,24.80,87.10,1097533,26,20002,-70
2024-05-12 09:19:56,2.55,1.88,24.93,81.76,1096132,27,20001,-71
2024-05-12 09:20:27,2.60,1.60,24.73,80.73,1097122,26,20005,-72
2024-05-12 09:20:57,2.65,1.70,24.97,85.17,1104533,26,20341,-70
2024-05-12 09:21:28,2.95,1.60,24.94,75.56,1112829,26,20011,-70
2024-05-12 09:22:00,2.15,1.60,25.15,80.55,1123483,26,20009,-70
2024-05-12 09:22:31,1.75,1.60,25.27,76.75,1110032,26,20000,-70
2024-05-12 09:23:02,4.20,1.60,25.37,74.63,1102728,26,20088,-71
2024-05-12 09:23:38,4.40,1.60,24.88,76.49,1108145,26,20447,-71
2024-05-12 09:24:22,1.67,1.55,24.91,76.02,1099652,26,20068,-71
2024-05-12 09:25:02,1.70,1.60,24.82,81.01,1114977,26,20031,-70
2024-05-12 09:25:39,2.17,1.40,25.08,79.69,1110951,26,20019,-71
2024-05-12 09:26:22,2.35,1.50,24.69,83.77,1107315,26,20008,-70
2024-05-12 09:26:53,2.15,1.73,24.81,84.71,1114909,26,20004,-70
2024-05-12 09:27:23,2.97,2.05,24.36,81.40,1107884,26,20466,-70
2024-05-12 09:27:54,2.75,1.77,24.64,77.17,1110178,26,20019,-70
2024-05-12 09:28:24,1.60,1.50,24.68,76.80,1110078,26,19996,-71
2024-05-12 09:29:01,2.38,1.67,24.85,79.97,1108558,26,20011,-71
2024-05-12 09:29:32,3.38,1.85,24.79,81.28,1095382,27,20001,-71
2024-05-12 09:30:06,2.35,1.80,25.04,80.71,1110093,26,20001,-70
2024-05-12 09:30:36,3.75,2.38,24.63,74.96,1096855,26,20093,-71
2024-05-12 09:31:10,2.15,1.27,24.89,76.14,1098495,26,20048,-71
2024-05-12 09:31:41,2.15,1.73,24.57,78.61,1110205,26,19997,-71
2024-05-12 09:32:13,1.48,1.38,24.88,75.21,1122427,26,20000,-70
2024-05-12 09:32:45,2.38,1.90,24.97,70.90,1110253,26,20007,-71
2024-05-12 09:33:15,4.88,1.80,25.11,76.08,1103065,26,20414,-70
2024-05-12 09:33:46,1.73,1.63,24.79,77.10,1105709,26,19997,-71
2024-05-12 09:34:17,2.25,1.75,24.90,80.48,1110261,26,20450,-71
2024-05-12 09:34:47,1.80,1.70,25.21,83.01,1096068,27,20454,-70
2024-05-12 09:35:25,1.52,1.40,25.73,82.16,1096205,26,20013,-71
2024-05-12 09:35:57,2.53,1.67,26.10,77.57,1095952,27,20773,-71
2024-05-12 09:36:34,2.40,1.60,26.62,68.07,1095329,27,20052,-70
2024-05-12 09:37:05,2.00,1.65,26.88,68.11,1101181,26,20009,-71
2024-05-12 09:37:37,1.90,1.70,26.59,66.00,1102875,26,20001,-71
2024-05-12 09:38:08,3.10,2.05,26.58,70.91,1098266,26,20005,-70
2024-05-12 09:38:40,2.45,1.50,26.29,66.65,1102893,26,20005,-71
2024-05-12 09:39:11,1.98,1.77,25.87,70.33,1089895,27,20078,-69
2024-05-12 09:39:41,2.92,1.63,25.96,70.95,1110132,26,20091,-71
2024-05-12 09:40:13,2.92,1.60,26.44,74.39,1103175,26,19997,-70
2024-05-12 09:40:45,2.40,1.77,26.36,66.27,1108107,26,20012,-71
2024-05-12 09:41:24,3.10,1.83,26.67,68.37,1117442,26,20339,-71
2024-05-12 09:41:54,2.30,2.10,26.49,70.48,1108433,26,19996,-71
2024-05-12 09:42:26,2.17,1.92,26.29,70.57,1115242,26,20355,-71
2024-05-12 09:42:56,2.08,1.88,26.19,68.69,1105714,26,19993,-71
2024-05-12 09:43:27,2.45,2.10,26.04,68.07,1094464,27,20009,-70
2024-05-12 09:43:57,3.42,2.25,26.28,72.52,1097937,26,20034,-70
2024-05-12 09:44:28,2.83,1.80,26.86,66.80,1102885,26,20106,-70
2024-05-12 09:44:59,2.42,1.85,26.48,66.30,1092760,27,19994,-71
2024-05-12 09:45:29,3.38,1.80,26.58,66.50,1097202,26,20000,-71
2024-05-12 09:46:00,2.83,1.88,26.53,72.53,1110318,26,20065,-71
2024-05-12 09:46:30,2.42,1.75,26.62,66.76,1103070,26,20033,-71
2024-05-12 09:47:01,1.58,1.48,26.53,68.35,1103079,26,19993,-71
2024-05-12 09:47:31,1.80,1.70,26.40,65.88,1101163,26,20008,-71
2024-05-12 09:48:02,3.63,2.00,26.10,65.35,1101133,26,20758,-70
2024-05-12 09:48:32,2.33,2.13,26.08,67.69,1088975,27,20006,-70
2024-05-12 09:49:02,1.60,1.50,25.15,73.28,1096280,26,19994,-71
2024-05-12 09:49:33,2.42,2.10,25.54,81.22,1096439,26,20005,-70
2024-05-12 09:50:04,1.80,1.45,25.88,79.04,1110333,26,20308,-70
2024-05-12 09:50:34,2.53,1.60,26.12,75.53,1118052,26,19992,-71
2024-05-12 09:51:04,1.90,1.80,25.70,72.53,1102614,26,20008,-71
2024-05-12 09:51:35,1.73,1.60,26.21,67.21,1096141,27,20385,-70
2024-05-12 09:52:05,3.05,1.98,26.37,71.83,1100991,26,19997,-70
2024-05-12 09:52:36,2.20,1.80,26.74,67.16,1100764,26,20058,-71
2024-05-12 09:53:06,2.25,1.92,26.58,67.47,1090417,27,19999,-71
2024-05-12 09:53:37,1.60,1.50,26.74,69.21,1091449,27,20014,-71
2024-05-12 09:54:14,1.95,1.55,26.36,60.66,1098003,26,20564,-71
2024-05-12 09:54:45,2.83,1.63,26.49,65.15,1103312,26,20431,-71
2024-05-12 09:55:15,1.50,1.40,26.44,63.45,1099646,26,20001,-71
2024-05-12 09:55:46,1.92,1.50,26.44,63.06,1111613,26,20488,-70
2024-05-12 09:56:16,2.88,1.70,26.97,59.67,1117746,26,20427,-71
2024-05-12 09:56:48,2.95,1.60,27.34,56.74,1105441,26,20059,-72
2024-05-12 09:57:18,2.33,1.73,27.22,58.56,1096226,26,20072,-70
2024-05-12 09:57:49,1.70,1.50,27.42,56.04,1095425,26,20013,-73
2024-05-12 09:58:19,1.80,1.52,26.99,55.93,1096550,26,20859,-70
2024-05-12 09:58:50,1.63,1.52,26.96,59.57,1095988,27,20005,-73
2024-05-12 09:59:20,1.48,1.38,26.55,59.70,1102419,26,20035,-70
2024-05-12 09:59:55,1.60,1.40,26.49,64.26,1095877,26,19998,-71
2024-05-12 10:00:25,1.98,1.65,26.80,62.31,1103181,26,20026,-73
2024-05-12 10:00:56,3.30,2.05,26.99,60.53,1096087,27,20009,-72
2024-05-12 10:01:26,3.03,2.08,26.50,62.44,1102193,26,19997,-75
2024-05-12 10:01:58,2.15,1.95,26.04,66.67,1103102,26,20421,-74
2024-05-12 10:02:33,2.40,2.20,25.72,71.13,1103092,26,20000,-73
2024-05-12 10:03:04,3.28,2.05,25.54,76.16,1095945,27,20037,-72
2024-05-12 10:03:36,2.50,2.30,25.26,76.27,1103307,26,20055,-74
2024-05-12 10:04:07,2.55,2.08,25.47,74.25,1103330,26,20466,-73
2024-05-12 10:04:37,2.92,2.13,25.28,73.42,1110360,26,20003,-74
2024-05-12 10:05:08,3.92,2.45,24.75,77.18,1095674,26,20012,-73
2024-05-12 10:05:38,2.47,2.20,24.86,84.63,1086056,27,20002,-73
2024-05-12 10:06:09,3.58,1.92,25.26,85.80,1092662,27,19998,-73
2024-05-12 10:06:40,5.13,2.25,25.34,83.10,1102263,26,20418,-72
2024-05-12 10:07:10,3.13,2.47,25.24,85.63,1088784,27,20462,-73
2024-05-12 10:07:52,2.53,2.20,24.99,83.48,1103185,26,20383,-72
2024-05-12 10:08:26,2.78,2.00,25.64,82.71,1113021,26,20047,-73
2024-05-12 10:08:56,5.10,2.03,25.29,76.83,1103540,26,20000,-73
2024-05-12 10:09:27,3.30,2.08,25.00,74.01,1099661,26,19994,-75
2024-05-12 10:09:58,2.58,2.17,24.65,83.20,1104201,26,19997,-73
2024-05-12 10:10:44,2.00,1.80,25.17,77.82,1095971,26,19998,-72
2024-05-12 10:11:33,5.50,2.30,25.62,78.16,1095218,27,20020,-74
2024-05-12 10:12:06,2.75,1.98,25.27,67.39,1096978,26,20468,-74
2024-05-12 10:12:36,3.10,2.08,24.97,72.81,1088957,27,20500,-75
2024-05-12 10:13:08,3.88,2.80,24.29,75.44,1110171,26,20019,-75
2024-05-12 10:13:47,2.92,2.10,24.52,86.04,1103243,26,20078,-74
2024-05-12 10:14:18,3.92,2.00,24.35,83.81,1089137,27,19998,-75
2024-05-12 10:14:55,2.25,2.03,24.68,83.91,1084735,27,20003,-73
2024-05-12 10:15:25,2.35,1.70,24.84,83.49,1101882,26,20025,-75
2024-05-12 10:15:56,1.65,1.52,25.44,83.82,1089057,27,20061,-76
2024-05-12 10:16:26,3.30,1.70,25.41,82.89,1089210,27,19998,-75
2024-05-12 10:17:07,2.00,1.80,25.37,80.91,1101656,26,20415,-74
2024-05-12 10:17:37,2.35,2.15,25.84,79.13,1088933,27,20006,-75
2024-05-12 10:18:08,2.38,1.95,25.70,71.67,1089222,27,20003,-75
2024-05-12 10:18:38,4.22,1.80,25.68,76.34,1104906,26,20008,-74
2024-05-12 10:19:20,2.40,2.00,25.53,73.91,1096048,27,20001,-76
2024-05-12 10:19:51,3.22,1.55,25.88,74.73,1103197,26,20058,-73
2024-05-12 10:20:21,1.92,1.50,25.93,71.80,1104890,26,20067,-74
2024-05-12 10:20:52,3.80,2.08,26.05,68.42,1103193,26,20037,-75
2024-05-12 10:21:25,3.38,1.90,25.98,66.14,1094980,26,20544,-76
2024-05-12 10:21:56,2.65,2.10,25.49,66.72,1104203,26,20076,-75
2024-05-12 10:22:29,2.72,1.90,25.30,71.83,1103005,26,19997,-73
2024-05-12 10:22:59,2.38,1.77,24.92,71.83,1104489,26,19997,-75
2024-05-12 10:23:37,2.33,1.80,25.12,73.85,1097717,26,20441,-75
2024-05-12 10:24:09,4.95,2.05,24.81,76.22,1089684,26,20007,-74
2024-05-12 10:24:39,2.65,2.05,25.32,81.92,1102766,26,20048,-74
2024-05-12 10:25:14,1.92,1.65,24.80,81.85,1111198,26,20018,-72
2024-05-12 10:25:53,1.92,1.52,25.29,85.04,1107332,26,20475,-74
2024-05-12 10:26:34,1.63,1.52,25.20,80.44,1099678,26,20498,-74
2024-05-12 10:27:05,2.70,1.83,25.19,80.52,1116320,26,20407,-75
2024-05-12 10:27:35,1.98,1.77,25.28,83.38,1102900,26,20404,-72
2024-05-12 10:28:06,2.45,2.15,25.64,80.65,1105841,26,20070,-73
2024-05-12 10:28:41,5.60,1.67,25.85,75.49,1110070,26,20008,-74
2024-05-12 10:29:18,3.70,1.90,25.54,72.92,1103536,26,20472,-74
2024-05-12 10:29:55,2.08,1.80,25.71,79.02,1103033,26,19997,-74
2024-05-12 10:30:25,2.38,2.13,25.87,75.84,1106754,26,19997,-73
2024-05-12 10:31:00,4.18,1.83,25.72,75.51,1116772,26,19991,-72
2024-05-12 10:31:36,2.78,2.00,25.33,70.75,1110474,26,20070,-75
2024-05-12 10:32:15,2.33,1.80,25.93,69.03,1121236,26,19999,-73
2024-05-12 10:32:46,2.65,2.10,26.00,64.13,1102729,26,20482,-74
2024-05-12 10:33:17,3.33,1.95,26.16,64.58,1103047,26,20018,-74
2024-05-12 10:33:47,4.85,1.90,26.04,66.57,1101854,26,20013,-73
2024-05-12 10:34:19,2.88,2.60,25.71,70.15,1104540,26,20001,-75
2024-05-12 10:34:54,3.10,1.77,25.55,70.47,1110231,26,20000,-73
2024-05-12 10:35:27,2.38,1.67,25.62,76.33,1097794,26,19998,-75
2024-05-12 10:35:58,1.50,1.40,26.01,72.42,1102931,26,20070,-75
2024-05-12 10:36:28,1.80,1.63,25.66,63.70,1096068,27,20096,-71
2024-05-12 10:36:59,3.10,1.60,25.79,65.49,1082165,27,19999,-72
2024-05-12 10:37:30,5.43,1.80,25.25,70.15,1103456,26,20043,-75
2024-05-12 10:38:12,2.42,1.75,25.06,68.91,1112265,26,20549,-75
2024-05-12 10:38:50,2.53,1.75,25.10,70.76,1103411,26,19997,-75
2024-05-12 10:39:32,2.13,1.63,25.50,72.91,1096021,27,20013,-75
2024-05-12 10:40:09,1.90,1.73,25.41,70.36,1095925,27,20002,-75
2024-05-12 10:40:39,1.52,1.42,25.41,71.74,1103172,26,20074,-74
2024-05-12 10:41:10,2.55,1.83,25.03,66.32,1102397,26,20013,-74
2024-05-12 10:41:41,2.65,1.70,25.21,70.99,1119562,26,20006,-75
2024-05-12 10:42:12,1.73,1.63,25.39,72.36,1109954,26,20064,-75
2024-05-12 10:42:42,1.85,1.50,25.23,70.04,1110479,26,20095,-75
2024-05-12 10:43:13,3.00,2.05,25.54,72.02,1117751,26,19996,-74
2024-05-12 10:43:44,1.80,1.60,25.83,66.72,1103273,26,20000,-75
2024-05-12 10:44:14,3.08,1.88,26.15,67.40,1109034,26,20015,-75
2024-05-12 10:44:45,1.83,1.73,26.48,65.05,1113508,26,20039,-75
2024-05-12 10:45:19,3.65,1.80,25.87,57.83,1101993,26,20015,-74
2024-05-12 10:45:51,3.35,1.50,25.98,58.67,1112797,26,20082,-75
2024-05-12 10:46:21,1.90,1.55,25.80,64.19,1100326,26,20008,-75
2024-05-12 10:46:52,1.58,1.45,25.92,61.53,1103139,26,20011,-74
2024-05-12 10:47:25,1.63,1.52,26.21,61.08,1102942,26,20571,-75
2024-05-12 10:47:58,4.35,2.22,25.93,64.51,1109214,26,20462,-75
2024-05-12 10:48:29,2.83,2.63,25.86,67.48,1103028,26,20449,-74
2024-05-12 10:48:59,3.72,3.05,26.04,67.45,1104633,26,20008,-74
2024-05-12 10:49:30,2.88,2.22,26.18,61.29,1111207,26,20460,-74
2024-05-12 10:50:00,3.22,1.60,26.30,65.13,1096959,26,20017,-75
2024-05-12 10:50:31,3.08,1.40,26.28,58.10,1103232,26,20001,-74
2024-05-12 10:51:01,2.10,1.83,25.78,58.27,1114267,26,20007,-74
2024-05-12 10:51:32,3.25,1.80,25.73,61.39,1110403,26,20011,-77
2024-05-12 10:52:13,4.35,1.80,25.47,63.83,1095946,26,20335,-74
2024-05-12 10:52:44,2.58,2.08,25.55,62.18,1102369,26,19997,-73
2024-05-12 10:53:14,6.95,2.15,25.56,66.19,1092327,26,20001,-73
2024-05-12 10:53:45,2.75,1.70,25.86,65.34,1094438,26,20386,-72
2024-05-12 10:54:15,1.83,1.70,25.31,66.73,1100271,26,20500,-75
2024-05-12 10:54:47,2.63,2.03,25.12,67.18,1117591,26,20005,-74
2024-05-12 10:55:18,5.43,2.30,24.78,75.48,1103291,26,20060,-73
2024-05-12 10:55:49,2.30,1.48,24.79,68.37,1106580,26,19997,-74
2024-05-12 10:56:20,2.67,1.95,24.97,68.06,1096103,27,20408,-73
2024-05-12 10:56:50,2.53,1.90,24.77,76.04,1096588,26,20049,-73
2024-05-12 10:57:21,1.85,1.63,24.72,87.62,1110382,26,20459,-72
2024-05-12 10:57:51,2.28,1.83,24.92,79.30,1109456,26,20333,-73
2024-05-12 10:58:22,2.58,1.75,24.75,72.21,1102962,26,20012,-73
2024-05-12 10:58:53,1.65,1.55,25.16,72.53,1095941,27,20105,-74
2024-05-12 10:59:23,1.67,1.58,25.19,73.75,1117840,26,20706,-73
2024-05-12 10:59:56,2.70,1.95,25.27,74.56,1110060,26,20012,-74
2024-05-12 11:00:26,4.43,1.70,25.61,62.54,1103337,26,19997,-74
2024-05-12 11:01:01,2.20,1.77,25.52,67.04,1096090,27,20001,-73
2024-05-12 11:01:32,2.50,1.70,25.06,68.49,1110175,26,20008,-74
2024-05-12 11:02:02,4.80,1.80,24.94,71.91,1103244,26,20439,-73
2024-05-12 11:02:33,3.55,1.75,25.15,72.64,1096040,27,20367,-74
2024-05-12 11:03:04,1.80,1.70,25.47,70.31,1103053,26,20008,-73
2024-05-12 11:03:35,2.10,1.35,25.50,67.80,1103193,26,20003,-74
2024-05-12 11:04:05,2.78,1.60,25.06,73.83,1103263,26,20012,-72
2024-05-12 11:04:36,1.60,1.50,25.09,75.57,1089567,27,19998,-74
2024-05-12 11:05:06,1.65,1.50,25.25,68.83,1102028,26,20005,-73
2024-05-12 11:05:37,3.03,1.60,25.37,69.53,1110601,26,20007,-73
2024-05-12 11:06:11,2.55,1.40,25.61,74.02,1110594,26,20011,-72
2024-05-12 11:06:54,2.25,1.83,25.11,70.60,1104048,26,20004,-72
2024-05-12 11:07:25,3.17,2.05,25.00,73.37,1103366,26,20001,-73
2024-05-12 11:08:17,2.17,1.77,25.27,73.29,1100232,26,20366,-73
2024-05-12 11:08:48,3.42,1.63,25.45,71.73,1117856,26,19999,-71
2024-05-12 11:09:20,2.38,1.73,25.16,70.93,1115970,26,19999,-73
2024-05-12 11:09:54,3.60,1.85,25.27,82.14,1116427,26,20400,-73
2024-05-12 11:10:25,3.72,1.67,25.47,70.89,1096045,27,20009,-72
2024-05-12 11:10:58,3.22,2.13,25.29,71.04,1096320,27,20357,-74
2024-05-12 11:11:29,1.85,1.70,25.33,66.12,1102308,26,20001,-72
2024-05-12 11:11:59,2.33,1.98,25.40,73.26,1103320,26,19993,-73
2024-05-12 11:12:36,4.47,2.05,25.22,64.36,1097146,26,20009,-73
2024-05-12 11:13:10,2.55,1.52,24.99,68.16,1103339,26,19997,-73
2024-05-12 11:13:42,3.42,1.92,24.61,70.25,1096095,26,19994,-74
2024-05-12 11:14:12,2.67,1.80,24.98,71.05,1096087,27,20008,-73
2024-05-12 11:14:43,2.00,1.77,24.86,70.88,1097356,26,20389,-74
2024-05-12 11:15:13,1.58,1.48,25.30,68.98,1096068,26,20020,-74
2024-05-12 11:15:50,1.70,1.60,25.01,67.24,1088830,27,20006,-71
2024-05-12 11:16:20,2.03,1.90,25.43,70.19,1095972,27,20046,-73
2024-05-12 11:16:56,2.00,1.58,25.61,71.03,1107087,26,20378,-73
2024-05-12 11:17:26,1.73,1.63,25.61,66.27,1110274,26,20600,-73
2024-05-12 11:17:57,2.63,1.60,25.86,69.59,1095728,27,20075,-73
2024-05-12 11:18:27,2.80,2.15,25.66,65.82,1088756,27,20073,-74
2024-05-12 11:18:58,3.15,1.80,25.84,64.84,1088842,27,19998,-74
2024-05-12 11:19:28,2.25,1.50,25.96,66.46,1096137,27,20008,-74
2024-05-12 11:20:11,2.30,1.98,25.15,64.40,1103351,26,19996,-74
2024-05-12 11:20:52,3.95,1.75,25.62,69.95,1106186,26,20008,-75
2024-05-12 11:21:24,3.00,1.48,25.81,73.09,1115226,26,20295,-75
2024-05-12 11:22:13,3.40,1.63,25.84,65.72,1099452,26,20091,-75
2024-05-12 11:22:44,1.73,1.40,26.19,64.69,1103064,26,20000,-75
2024-05-12 11:23:14,4.55,1.65,26.10,64.36,1101930,26,20003,-74
2024-05-12 11:23:45,1.90,1.80,25.92,62.92,1106989,26,20026,-75
2024-05-12 11:24:16,2.10,1.70,25.57,64.96,1108301,26,20015,-74
2024-05-12 11:24:46,1.98,1.75,25.61,63.44,1110548,26,20004,-75
2024-05-12 11:25:19,3.78,1.63,25.92,66.92,1115535,26,19999,-76
2024-05-12 11:25:49,2.33,1.67,25.70,61.38,1103845,26,20001,-72
2024-05-12 11:26:23,1.90,1.70,25.54,60.98,1095833,26,20012,-75
2024-05-12 11:26:53,1.55,1.45,25.97,62.18,1101332,26,20004,-75
2024-05-12 11:27:24,4.53,1.67,25.57,59.59,1103010,26,20055,-74
2024-05-12 11:27:54,1.60,1.50,25.66,66.29,1099100,26,20002,-74
2024-05-12 11:28:25,2.30,1.48,25.33,63.15,1103013,26,20040,-74
2024-05-12 11:28:56,3.72,1.40,25.32,62.77,1096625,26,20017,-76
2024-05-12 11:29:26,2.58,1.70,25.12,60.96,1096069,27,20517,-76
2024-05-12 11:29:57,3.22,1.70,24.76,60.90,1096612,26,19998,-74
2024-05-12 11:30:27,3.40,1.65,25.17,68.22,1089300,27,20413,-74
2024-05-12 11:30:58,1.73,1.40,24.97,64.43,1089342,26,20005,-75
2024-05-12 11:31:28,2.10,1.90,24.92,63.11,1088706,27,20002,-74
2024-05-12 11:31:59,1.63,1.35,25.08,69.54,1088932,27,20355,-73
2024-05-12 11:32:29,2.03,1.58,25.43,66.52,1096367,26,20006,-74
2024-05-12 11:33:00,1.52,1.42,25.99,69.68,1104679,26,20001,-76
2024-05-12 11:33:30,1.65,1.52,26.15,61.04,1110484,26,20676,-74
2024-05-12 11:34:01,2.33,1.60,25.85,61.08,1093574,26,20486,-75
2024-05-12 11:34:31,1.45,1.35,25.82,62.67,1103037,26,20397,-74
2024-05-12 11:35:05,2.63,1.65,26.02,59.03,1110290,26,19996,-73
2024-05-12 11:35:36,2.25,1.75,25.99,59.01,1118256,26,20004,-73
2024-05-12 11:36:07,2.00,1.80,25.66,56.30,1117462,26,19999,-73
2024-05-12 11:36:38,3.65,1.73,25.17,60.00,1104240,26,20481,-74
2024-05-12 11:37:08,1.65,1.55,25.38,61.52,1102819,26,19993,-74
2024-05-12 11:37:39,2.08,1.88,25.68,60.49,1095841,27,19998,-75
2024-05-12 11:38:09,1.65,1.42,25.82,58.71,1095651,27,19997,-74
2024-05-12 11:38:40,3.28,1.50,26.00,60.26,1095687,27,20072,-74
2024-05-12 11:39:11,1.70,1.60,25.54,57.07,1095758,26,20017,-73
2024-05-12 11:39:42,3.28,1.63,25.02,60.92,1088702,27,20447,-73
2024-05-12 11:40:12,1.70,1.50,25.09,64.87,1088715,27,20144,-73
2024-05-12 11:40:44,1.63,1.52,25.32,64.00,1100274,26,20392,-73
2024-05-12 11:41:14,5.18,1.60,25.73,63.46,1102075,26,20416,-74
2024-05-12 11:41:45,1.80,1.60,25.78,59.95,1102920,26,20018,-74
2024-05-12 11:42:15,2.58,1.45,25.90,61.95,1095422,26,20006,-74
2024-05-12 11:42:47,3.53,1.48,25.78,57.46,1110168,26,20000,-74
2024-05-12 11:43:17,1.73,1.52,25.95,58.47,1108260,26,20000,-73
2024-05-12 11:43:48,2.20,1.63,25.78,60.15,1095729,26,19998,-75
2024-05-12 11:44:18,4.22,1.70,25.85,57.12,1102159,26,20435,-74
2024-05-12 11:44:49,2.40,1.90,25.93,54.98,1102217,26,19997,-75
2024-05-12 11:45:19,2.03,1.77,25.27,54.28,1102368,26,19996,-74
2024-05-12 11:45:50,2.85,1.50,25.35,55.99,1102113,26,20461,-75
2024-05-12 11:46:20,2.53,1.58,25.75,56.38,1089009,27,20006,-75
2024-05-12 11:46:51,2.15,1.60,25.86,57.55,1089479,27,19998,-74
2024-05-12 11:47:21,1.95,1.85,25.40,60.81,1089521,26,20006,-74
2024-05-12 11:47:52,2.25,1.52,25.40,62.41,1096733,26,20000,-74
2024-05-12 11:48:23,1.52,1.42,25.08,58.91,1103515,26,20001,-74
2024-05-12 11:48:54,2.35,1.95,25.34,61.16,1103450,26,20012,-75
2024-05-12 11:49:25,3.90,1.58,25.57,64.06,1096441,26,19998,-75
2024-05-12 11:49:56,2.17,1.60,25.80,60.64,1094390,26,20053,-74
2024-05-12 11:50:26,2.20,1.60,25.69,56.96,1093603,27,19998,-75
2024-05-12 11:50:56,2.35,1.60,25.71,57.13,1103286,26,20007,-74
2024-05-12 11:51:27,3.50,1.38,25.73,56.13,1102886,26,20004,-75
2024-05-12 11:51:57,1.45,1.30,25.86,57.63,1096459,27,20067,-74
2024-05-12 11:52:28,2.10,1.40,26.28,56.52,1098979,26,19994,-74
2024-05-12 11:52:58,2.25,1.48,25.89,56.23,1102586,26,19993,-75
2024-05-12 11:53:29,2.55,1.33,25.74,54.92,1103910,26,20816,-76
2024-05-12 11:53:59,1.60,1.35,25.77,57.76,1118266,26,19999,-75
2024-05-12 11:54:30,1.80,1.48,26.16,59.21,1103851,26,19993,-75
2024-05-12 11:55:01,2.17,1.67,26.10,57.52,1103645,26,19993,-74
2024-05-12 11:55:31,1.92,1.40,25.88,54.05,1097908,26,20079,-74
2024-05-12 11:56:02,2.33,1.45,25.71,54.50,1095197,26,20641,-75
2024-05-12 11:56:32,1.67,1.45,25.98,57.75,1095549,26,19997,-73
2024-05-12 11:57:03,1.50,1.40,25.86,56.18,1103754,26,20368,-71
2024-05-12 11:57:33,1.50,1.40,26.40,51.98,1113316,26,20000,-73
2024-05-12 11:58:04,1.83,1.30,26.33,51.52,1093296,26,20063,-73
2024-05-12 11:58:35,1.20,1.10,26.42,53.64,1089154,27,20363,-73
2024-05-12 11:59:06,1.40,1.30,26.51,51.31,1082454,27,19995,-73
2024-05-12 11:59:36,1.80,1.70,26.00,51.63,1094954,26,20001,-73
2024-05-12 12:00:07,1.55,1.38,26.01,54.90,1111266,26,19992,-74
2024-05-12 12:00:39,3.45,1.45,26.19,56.61,1111249,26,20020,-74
2024-05-12 12:01:09,1.63,1.20,26.37,51.01,1107879,26,20000,-73
2024-05-12 12:01:39,1.58,1.40,26.30,48.00,1107483,26,20480,-74
2024-05-12 12:02:10,1.27,1.17,26.30,49.56,1103790,26,20008,-75
2024-05-12 12:02:40,3.25,1.70,26.43,50.50,1111009,26,19996,-75
2024-05-12 12:03:11,1.23,1.00,26.59,49.03,1102258,26,19990,-75
2024-05-12 12:03:41,3.47,1.70,26.56,50.20,1103695,26,20491,-76
2024-05-12 12:04:13,2.55,1.30,26.31,53.62,1096607,26,19993,-76
2024-05-12 12:04:43,1.80,1.30,26.18,52.01,1089955,26,20908,-74
2024-05-12 12:05:14,2.17,1.50,25.93,50.26,1103495,26,20007,-75
2024-05-12 12:05:46,2.20,1.63,25.78,49.98,1096332,27,20458,-75
2024-05-12 12:06:18,2.25,1.60,25.95,53.23,1100771,26,20728,-74
2024-05-12 12:06:49,2.35,1.50,25.80,52.71,1102744,26,20005,-74
2024-05-12 12:07:19,1.85,1.50,25.59,51.92,1096632,26,20233,-74
2024-05-12 12:07:50,1.83,1.30,25.46,50.93,1102558,26,19997,-72
2024-05-12 12:08:20,2.05,1.60,25.44,52.33,1107396,26,20008,-72
2024-05-12 12:08:51,2.40,1.60,25.57,52.57,1110716,26,20607,-72
2024-05-12 12:09:21,4.22,1.40,25.31,55.13,1117988,26,19995,-73
2024-05-12 12:09:51,2.85,1.80,24.91,51.49,1119545,26,20007,-73
2024-05-12 12:10:22,1.63,1.52,25.15,51.60,1110573,26,20012,-73
2024-05-12 12:10:53,1.40,1.30,25.66,50.77,1095807,26,19998,-75
2024-05-12 12:11:23,1.48,1.38,26.18,50.73,1102575,26,20797,-76
2024-05-12 12:11:54,1.50,1.27,26.27,52.67,1097080,26,20009,-74
2024-05-12 12:12:24,5.25,1.27,26.38,52.02,1089275,27,20010,-72
2024-05-12 12:12:55,4.38,1.42,26.10,50.85,1096382,27,20341,-75
2024-05-12 12:13:25,2.83,1.42,25.78,51.82,1103719,26,20001,-73
2024-05-12 12:13:55,2.35,1.48,25.70,51.91,1110360,26,19988,-75
2024-05-12 12:14:26,2.17,1.33,25.77,52.62,1103648,26,19989,-76
2024-05-12 12:14:56,1.90,1.42,25.88,54.95,1096507,27,20097,-76
2024-05-12 12:15:27,2.67,1.48,25.74,54.32,1096309,27,19998,-75
2024-05-12 12:15:57,6.13,1.45,25.68,55.74,1088934,27,20014,-75
2024-05-12 12:16:28,1.40,1.20,25.66,53.95,1096379,27,19990,-74
2024-05-12 12:16:58,1.60,1.48,25.84,52.43,1095015,27,20106,-74
2024-05-12 12:17:29,2.40,1.30,25.81,55.75,1092507,27,20004,-75
2024-05-12 12:17:59,2.05,1.30,25.88,54.14,1089419,26,19994,-75
2024-05-12 12:18:31,2.78,1.40,25.45,56.11,1113974,26,20043,-73
2024-05-12 12:19:01,1.90,1.70,24.92,53.53,1123798,26,20002,-73
2024-05-12 12:19:32,3.78,1.30,25.21,58.41,1096348,27,19998,-75
2024-05-12 12:20:02,2.10,1.45,25.61,58.83,1097030,26,19994,-73
2024-05-12 12:20:33,2.72,1.63,25.06,58.54,1110773,26,19992,-75
2024-05-12 12:21:03,3.30,1.40,25.07,60.09,1102752,26,19997,-74
2024-05-12 12:21:34,1.55,1.40,25.44,59.70,1096371,26,20005,-76
2024-05-12 12:22:04,5.07,1.30,25.53,60.94,1102297,26,19997,-73
2024-05-12 12:22:35,1.30,1.20,25.66,62.08,1099924,26,20440,-73
2024-05-12 12:23:05,1.38,1.27,26.04,60.06,1103034,26,20095,-75
2024-05-12 12:23:36,1.73,1.40,25.83,57.20,1110016,26,20012,-74
2024-05-12 12:24:08,1.52,1.38,25.57,57.98,1110737,26,20031,-73
2024-05-12 12:24:40,1.52,1.33,25.26,63.42,1103469,26,20387,-74
2024-05-12 12:25:11,1.85,1.45,25.12,64.82,1106008,26,19993,-73
2024-05-12 12:25:41,1.30,1.13,24.71,63.67,1119116,26,20145,-73
2024-05-12 12:26:12,2.40,1.55,24.86,61.10,1116024,26,20004,-74
2024-05-12 12:26:42,2.63,1.40,25.05,67.32,1103511,26,20000,-76
2024-05-12 12:27:12,1.45,1.30,25.23,66.42,1116147,26,20000,-74
2024-05-12 12:27:43,2.33,1.40,25.14,64.60,1109685,26,20793,-72
2024-05-12 12:28:13,1.30,1.20,25.36,65.66,1100451,26,20077,-72
2024-05-12 12:28:44,3.78,1.50,25.63,62.84,1097618,26,20092,-74
2024-05-12 12:29:14,1.60,1.33,25.89,57.86,1096292,26,20465,-74
2024-05-12 12:29:45,1.23,1.13,25.93,59.99,1110636,26,20004,-74
2024-05-12 12:30:15,1.60,1.23,26.09,57.05,1103306,26,20005,-74
2024-05-12 12:30:46,3.40,1.30,25.60,52.19,1103616,26,20007,-76
2024-05-12 12:31:16,3.58,1.70,25.54,53.63,1100602,26,20000,-76
2024-05-12 12:31:47,1.92,1.40,25.68,54.41,1102040,26,19997,-74
2024-05-12 12:32:17,1.38,1.17,25.48,53.03,1102689,26,20416,-74
2024-05-12 12:32:48,1.55,1.25,25.27,55.41,1110708,26,20018,-75
2024-05-12 12:33:19,2.13,1.50,25.09,59.14,1111023,26,20000,-75
2024-05-12 12:33:49,1.83,1.40,24.76,55.45,1106650,26,20375,-76
2024-05-12 12:34:19,2.42,1.20,24.67,61.33,1096515,27,20002,-75
2024-05-12 12:34:50,2.08,1.40,24.66,62.36,1096461,26,19997,-75
2024-05-12 12:35:20,3.85,1.45,24.76,60.69,1096451,26,20010,-74
2024-05-12 12:35:51,2.13,1.40,24.64,58.50,1089156,26,20069,-74
2024-05-12 12:36:21,1.88,1.55,24.74,59.37,1096610,26,20013,-76
2024-05-12 12:36:52,2.35,1.67,24.72,61.02,1110493,26,19992,-76
2024-05-12 12:37:22,3.38,1.60,24.68,68.87,1111211,26,20022,-76
2024-05-12 12:37:52,2.17,1.60,24.69,60.44,1110853,26,19992,-76
2024-05-12 12:38:23,1.42,1.33,24.46,63.60,1103518,26,19997,-76
2024-05-12 12:38:53,1.23,1.13,24.69,65.37,1097148,26,20002,-75
2024-05-12 12:39:24,2.67,1.38,24.74,65.34,1110699,26,20000,-75
2024-05-12 12:39:54,4.40,1.75,24.70,60.40,1103544,26,20063,-75
2024-05-12 12:40:25,1.35,1.25,24.79,61.68,1089976,26,20002,-75
2024-05-12 12:40:55,1.48,1.30,24.98,62.93,1103738,26,20498,-76
2024-05-12 12:41:26,2.97,1.50,24.61,59.33,1095699,27,20001,-76
2024-05-12 12:41:57,2.17,1.23,24.53,61.78,1109788,26,19996,-74
2024-05-12 12:42:27,2.88,1.08,24.60,63.10,1110142,26,20402,-74
2024-05-12 12:42:58,1.45,1.30,24.64,59.91,1112242,26,20575,-74
2024-05-12 12:43:28,2.83,1.70,24.60,64.34,1125417,26,20006,-76
2024-05-12 12:43:58,2.08,1.20,24.21,64.07,1119647,26,19995,-74
2024-05-12 12:44:29,2.83,1.38,24.40,66.81,1110896,26,19992,-74
2024-05-12 12:45:00,2.15,1.30,24.69,64.92,1117896,26,20070,-74
2024-05-12 12:45:30,2.35,1.40,24.70,59.58,1111214,26,20001,-75
2024-05-12 12:46:01,1.83,1.40,24.59,56.72,1122057,26,20067,-73
2024-05-12 12:46:33,1.10,1.00,24.64,56.51,1110432,26,20058,-74
2024-05-12 12:47:03,1.52,1.40,24.31,54.96,1098799,26,19990,-75
2024-05-12 12:47:34,2.22,1.20,24.30,56.67,1096345,26,20006,-75
2024-05-12 12:48:05,1.75,1.30,23.99,58.42,1096263,27,20004,-74
2024-05-12 12:48:35,1.15,1.05,24.30,58.59,1110449,26,20343,-73
2024-05-12 12:49:06,2.17,1.30,24.41,57.12,1106372,26,20008,-74
2024-05-12 12:49:36,4.72,1.65,24.47,54.94,1125414,26,20003,-74
2024-05-12 12:50:07,2.90,1.42,24.53,55.27,1118053,26,19992,-75
2024-05-12 12:50:37,2.00,1.25,24.66,55.25,1113999,26,20005,-76
2024-05-12 12:51:08,2.15,1.25,24.91,53.53,1109902,26,20491,-74
2024-05-12 12:51:38,2.05,1.38,24.88,54.40,1110611,26,20058,-75
2024-05-12 12:52:09,1.10,1.00,24.72,55.20,1108433,26,19992,-74
2024-05-12 12:52:39,1.25,1.15,24.43,58.28,1108914,26,20417,-74
2024-05-12 12:53:09,1.60,1.35,24.52,64.69,1110771,26,20066,-75
2024-05-12 12:53:40,2.05,1.10,24.37,64.11,1108607,26,20004,-74
2024-05-12 12:54:10,1.73,1.10,24.64,66.19,1109010,26,19997,-75
2024-05-12 12:54:41,1.85,1.48,24.63,63.60,1110666,26,19992,-73
2024-05-12 12:55:11,2.10,1.38,24.49,61.60,1110849,26,20387,-73
2024-05-12 12:55:42,2.05,1.20,24.42,64.59,1103253,26,20626,-73
2024-05-12 12:56:12,1.92,0.90,24.40,63.13,1103457,26,20415,-75
2024-05-12 12:56:43,1.45,1.30,24.60,61.75,1103595,26,19989,-74
2024-05-12 12:57:13,2.47,1.23,24.34,60.50,1095856,27,19997,-75
2024-05-12 12:57:44,3.67,1.48,24.17,65.41,1107392,26,20095,-74
2024-05-12 12:58:14,1.60,1.25,24.23,65.86,1097924,26,20049,-74
2024-05-12 12:58:44,3.17,1.10,24.00,65.35,1103350,26,19993,-74
2024-05-12 12:59:15,2.17,1.45,23.94,61.61,1103591,26,20503,-73
2024-05-12 12:59:45,1.40,1.30,23.69,63.96,1105744,26,19993,-75
2024-05-12 13:00:16,1.75,1.30,23.99,62.15,1096268,27,20037,-74
2024-05-12 13:00:46,2.80,1.17,23.84,64.27,1096362,26,19993,-74
2024-05-12 13:01:17,3.80,1.40,23.81,63.50,1099730,26,19989,-74
2024-05-12 13:01:48,5.35,1.20,23.83,65.06,1117847,26,19996,-73
2024-05-12 13:02:18,1.63,1.35,23.88,67.88,1118072,26,20050,-74
2024-05-12 13:02:50,1.35,1.20,23.66,62.92,1113643,26,20068,-75
2024-05-12 13:03:20,1.50,1.40,23.68,64.13,1100045,26,19997,-75
2024-05-12 13:03:51,4.07,1.40,23.45,61.51,1103282,26,20040,-76
2024-05-12 13:04:21,3.40,1.70,23.32,64.30,1102303,26,20008,-75
2024-05-12 13:04:51,4.05,1.30,23.45,71.04,1098267,26,19997,-74
2024-05-12 13:05:22,1.48,1.10,23.61,74.63,1117017,26,19991,-74
2024-05-12 13:05:54,1.20,1.10,23.68,69.92,1117574,26,20007,-74
2024-05-12 13:06:24,1.95,1.45,23.65,75.40,1125918,26,20096,-73
2024-05-12 13:06:55,2.40,1.20,23.76,72.58,1132391,26,19990,-73
2024-05-12 13:07:25,3.92,1.30,23.97,73.88,1118378,26,20011,-73
2024-05-12 13:07:56,3.13,1.23,24.17,80.98,1111043,26,20590,-73
2024-05-12 13:08:29,1.77,1.25,24.26,72.47,1108725,26,20003,-73
2024-05-12 13:09:00,1.75,1.40,23.47,63.46,1097860,26,20004,-74
2024-05-12 13:09:30,1.77,1.50,23.55,63.01,1096277,27,20004,-74
2024-05-12 13:10:01,1.60,1.40,23.38,62.94,1104580,26,19996,-73
2024-05-12 13:10:31,2.08,1.55,23.56,66.42,1105943,26,20337,-74
2024-05-12 13:11:02,1.25,1.15,23.78,66.75,1102630,26,19997,-72
2024-05-12 13:11:37,1.30,1.20,23.69,63.78,1097359,26,20001,-73
2024-05-12 13:12:08,1.48,1.38,23.54,62.88,1097900,26,20248,-75
2024-05-12 13:12:39,3.13,1.63,23.32,67.95,1097897,26,19993,-74
2024-05-12 13:13:09,2.50,1.45,23.42,70.99,1104930,26,19997,-73
2024-05-12 13:13:40,3.83,1.40,23.34,76.34,1113469,26,19996,-74
2024-05-12 13:14:13,1.40,1.25,23.42,76.70,1103322,26,20004,-75
2024-05-12 13:14:45,5.72,1.70,23.59,78.39,1096322,27,20892,-73
2024-05-12 13:15:17,2.17,1.48,23.81,81.72,1098513,26,20013,-73
2024-05-12 13:15:49,3.88,1.70,23.86,78.54,1099573,26,20005,-71
2024-05-12 13:16:20,2.10,1.70,23.78,72.88,1104407,26,20001,-74
2024-05-12 13:16:50,1.83,1.50,23.87,71.43,1107073,26,20001,-74
2024-05-12 13:17:21,1.98,1.20,23.63,66.95,1110652,26,20043,-74
2024-05-12 13:17:51,3.13,1.55,23.68,69.21,1096134,26,20001,-74
2024-05-12 13:18:21,1.70,1.40,23.60,69.09,1094477,26,20009,-73
2024-05-12 13:18:52,1.83,1.30,23.51,65.52,1096052,27,20017,-75
2024-05-12 13:19:22,2.25,1.60,23.52,65.75,1103556,26,20009,-75
2024-05-12 13:19:53,2.42,1.42,23.37,67.34,1102953,26,20004,-73
2024-05-12 13:20:23,2.05,1.40,23.69,73.62,1094779,27,20017,-74
2024-05-12 13:20:54,1.83,1.30,23.44,65.08,1103369,26,20000,-76
2024-05-12 13:21:24,1.95,1.30,23.45,65.17,1102554,26,20005,-73
2024-05-12 13:21:55,1.35,1.25,23.33,69.46,1094732,26,20002,-73
2024-05-12 13:22:26,2.15,1.35,23.50,69.55,1096470,26,20053,-74
2024-05-12 13:22:57,1.50,1.40,23.66,72.15,1110959,26,20000,-74
2024-05-12 13:23:27,1.58,1.48,23.68,65.21,1109058,26,20352,-74
2024-05-12 13:23:58,1.30,1.20,23.75,68.37,1111277,26,19996,-74
2024-05-12 13:24:28,3.20,1.42,23.80,61.81,1103264,26,19996,-75
2024-05-12 13:24:58,1.60,1.20,23.32,58.89,1110253,26,20332,-73
2024-05-12 13:25:29,2.08,1.30,23.23,60.56,1116523,26,20026,-74
2024-05-12 13:25:59,1.40,1.30,23.52,63.47,1103254,26,20009,-74
2024-05-12 13:26:30,3.55,1.38,23.73,66.04,1103317,26,19993,-73
2024-05-12 13:27:00,1.45,1.33,23.62,61.29,1108618,26,20072,-73
2024-05-12 13:27:31,1.30,1.20,23.52,61.38,1125268,26,19995,-75
2024-05-12 13:28:01,1.15,1.13,23.55,63.58,1125227,26,20095,-73
2024-05-12 13:28:32,1.63,1.52,23.49,61.04,1108545,26,20007,-75
2024-05-12 13:29:03,2.20,1.42,23.29,60.79,1110471,26,20000,-75
2024-05-12 13:29:33,1.58,1.48,23.40,64.91,1110585,26,20545,-73
2024-05-12 13:30:05,2.65,1.40,23.28,63.50,1110640,26,20043,-75
2024-05-12 13:30:36,1.40,1.30,23.44,64.27,1115734,26,19996,-73
2024-05-12 13:31:06,1.20,1.10,23.44,61.88,1109493,26,20000,-73
2024-05-12 13:31:37,1.33,1.17,23.40,61.79,1089072,27,20009,-73
2024-05-12 13:32:07,1.30,1.20,23.23,58.71,1103309,26,20049,-74
2024-05-12 13:32:38,1.30,1.20,23.31,62.19,1104347,26,20005,-74
2024-05-12 13:33:08,1.30,1.20,23.45,63.86,1110697,26,20301,-76
2024-05-12 13:33:39,1.17,1.10,23.43,62.20,1111538,26,20008,-75
2024-05-12 13:34:10,1.33,1.10,23.67,61.28,1106493,26,19997,-74
2024-05-12 13:34:41,2.08,1.20,23.74,58.19,1103262,26,20001,-75
2024-05-12 13:35:12,1.58,1.10,23.88,59.20,1103028,26,20449,-76
2024-05-12 13:35:43,1.20,1.10,23.97,59.52,1100415,26,20001,-74
2024-05-12 13:36:13,2.15,1.13,23.92,56.58,1095995,27,20537,-73
2024-05-12 13:36:44,1.00,0.98,23.74,54.97,1089272,27,19995,-75
2024-05-12 13:37:14,1.23,0.98,23.55,55.48,1093355,26,20103,-73
2024-05-12 13:37:45,1.73,1.20,23.20,57.29,1104048,26,20562,-76
2024-05-12 13:38:15,1.08,1.00,23.70,55.68,1110682,26,20002,-73
2024-05-12 13:38:46,1.00,0.90,23.74,54.52,1105686,26,19997,-73
2024-05-12 13:39:16,2.22,1.23,23.77,53.97,1106338,26,20008,-74
2024-05-12 13:39:46,1.40,1.30,23.74,53.75,1103227,26,19996,-73
2024-05-12 13:40:17,1.38,1.27,23.92,55.15,1103402,26,20001,-73
2024-05-12 13:40:48,1.50,1.40,24.13,59.29,1113949,26,20090,-73
2024-05-12 13:41:18,2.42,1.33,24.30,59.86,1102944,26,20391,-74
2024-05-12 13:41:49,1.98,1.40,24.21,54.50,1103601,26,20075,-76
2024-05-12 13:42:19,1.40,1.30,23.98,53.59,1106695,26,19996,-75
2024-05-12 13:42:50,5.50,1.25,24.02,53.82,1097040,26,20013,-73
2024-05-12 13:43:24,1.10,1.00,24.20,53.66,1089168,27,19999,-74
2024-05-12 13:43:54,1.73,1.50,24.12,53.91,1100657,26,20008,-74
2024-05-12 13:44:25,1.90,1.38,24.11,57.86,1106852,26,20011,-74
2024-05-12 13:44:55,1.35,1.20,24.16,57.59,1110533,26,20086,-73
2024-05-12 13:45:26,1.45,1.20,24.23,57.34,1111464,26,20015,-76
2024-05-12 13:45:59,1.67,1.45,24.21,58.68,1111851,26,20495,-74
2024-05-12 13:46:30,1.67,1.35,24.15,53.01,1103185,26,20037,-73
2024-05-12 13:47:00,2.40,1.75,24.03,53.21,1100576,26,20009,-74
2024-05-12 13:47:31,3.42,1.40,24.01,53.06,1095996,27,20005,-74
2024-05-12 13:48:01,3.92,1.40,23.75,53.16,1087511,27,19998,-75
2024-05-12 13:48:32,1.45,1.20,23.80,56.43,1082678,27,20098,-74
2024-05-12 13:49:02,2.35,1.27,23.87,56.50,1091868,26,20009,-73
2024-05-12 13:49:33,1.85,1.42,23.77,57.86,1088856,26,20500,-73
2024-05-12 13:50:03,2.00,1.60,23.75,59.31,1089154,27,19995,-72
2024-05-12 13:50:34,1.77,1.30,23.72,60.60,1096151,27,20397,-73
2024-05-12 13:51:04,3.00,1.40,23.87,62.02,1102471,26,20077,-73
2024-05-12 13:51:35,2.38,1.50,23.75,60.76,1103588,26,19993,-73
2024-05-12 13:52:05,2.03,1.48,23.61,56.99,1114789,26,20000,-73
2024-05-12 13:52:36,1.42,1.15,23.68,61.54,1127270,26,20000,-72
2024-05-12 13:53:06,3.03,1.13,23.53,66.06,1132792,26,19994,-72
2024-05-12 13:53:38,1.52,1.30,23.71,65.24,1132349,26,19998,-73
2024-05-12 13:54:08,1.20,1.10,23.73,62.62,1112869,26,20413,-72
2024-05-12 13:54:39,2.63,1.23,23.92,66.73,1110549,26,20079,-73
2024-05-12 13:55:09,3.15,1.30,23.69,60.24,1103711,26,20449,-72
2024-05-12 13:55:40,4.18,1.33,23.55,59.35,1097882,26,20016,-73
2024-05-12 13:56:10,1.45,1.20,23.60,62.74,1102942,26,20426,-72
2024-05-12 13:56:41,2.10,1.38,23.51,64.60,1103502,26,20012,-73
2024-05-12 13:57:11,1.27,1.15,23.22,60.94,1107527,26,19996,-73
2024-05-12 13:57:41,1.55,1.45,23.18,65.08,1112586,26,20001,-73
2024-05-12 13:58:12,3.92,1.20,23.41,66.19,1112850,26,20480,-72
2024-05-12 13:58:46,1.67,1.13,23.35,65.52,1103136,26,20788,-73
2024-05-12 13:59:16,1.88,1.25,23.46,66.81,1088873,27,20045,-73
2024-05-12 13:59:47,1.85,1.40,23.45,68.40,1099307,26,20132,-73
2024-05-12 14:00:17,3.80,1.30,23.50,66.50,1110496,26,20000,-72
2024-05-12 14:00:48,2.03,1.17,23.55,61.89,1098981,26,20075,-73
2024-05-12 14:01:18,2.88,1.23,23.37,61.54,1117573,26,20006,-75
2024-05-12 14:01:49,5.82,1.42,23.41,64.40,1125468,26,19999,-73
2024-05-12 14:02:19,1.73,1.13,23.47,66.28,1108155,26,20015,-73
2024-05-12 14:02:50,1.20,1.10,23.35,61.71,1103319,26,20009,-74
2024-05-12 14:03:20,1.77,1.58,23.38,63.83,1096079,27,20010,-72
2024-05-12 14:03:51,2.58,1.13,23.29,62.66,1103384,26,19997,-73
2024-05-12 14:04:21,1.40,1.30,23.37,65.70,1088955,27,20002,-72
2024-05-12 14:04:52,1.55,1.17,23.34,66.82,1099092,26,19993,-72
2024-05-12 14:05:23,2.53,1.30,23.40,65.34,1096550,26,20008,-73
2024-05-12 14:05:53,2.55,1.20,23.46,65.42,1091533,27,19997,-73
2024-05-12 14:06:24,1.48,1.05,23.39,69.05,1089301,27,20033,-73
2024-05-12 14:06:54,1.48,1.38,23.37,63.61,1103335,26,19997,-73
2024-05-12 14:07:25,2.22,1.20,23.34,63.70,1094150,27,20010,-72
2024-05-12 14:07:55,2.20,1.40,23.39,64.34,1096281,26,19998,-72
2024-05-12 14:08:26,1.10,1.02,23.47,66.36,1104892,26,20011,-73
2024-05-12 14:08:56,2.72,1.10,23.66,71.15,1102492,26,20016,-72
2024-05-12 14:09:27,2.67,1.13,23.71,72.30,1097703,26,20013,-73
2024-05-12 14:09:57,1.92,1.40,23.45,64.36,1094933,26,20758,-72
2024-05-12 14:10:29,1.40,1.30,23.30,63.11,1110702,26,20016,-72
2024-05-12 14:10:59,5.18,1.10,23.44,62.75,1110588,26,20025,-73
2024-05-12 14:11:31,1.67,1.33,23.39,69.32,1116381,26,20878,-73
2024-05-12 14:12:01,1.55,1.30,23.61,66.98,1102220,26,20438,-72
2024-05-12 14:12:32,3.88,1.30,23.60,65.41,1096113,27,20008,-73
2024-05-12 14:13:02,2.08,1.30,23.65,67.22,1096886,26,19993,-73
2024-05-12 14:13:33,1.30,1.20,23.52,64.54,1106860,26,20018,-72
2024-05-12 14:14:03,1.30,1.20,23.50,64.32,1118009,26,20000,-75
2024-05-12 14:14:33,3.47,1.42,23.48,67.17,1125208,26,19991,-73
2024-05-12 14:15:04,1.38,1.13,23.58,70.68,1123578,26,19996,-73
2024-05-12 14:15:34,5.35,1.80,23.53,66.24,1121935,26,20003,-73
2024-05-12 14:16:07,1.20,1.10,23.40,62.79,1093233,26,20037,-71
2024-05-12 14:16:37,1.20,1.00,23.48,63.37,1095995,27,20455,-72
2024-05-12 14:17:07,2.47,1.40,23.47,63.40,1102791,26,20032,-72
2024-05-12 14:17:38,3.33,1.20,23.25,60.84,1099156,26,19994,-73
2024-05-12 14:18:08,1.80,1.50,23.10,63.85,1095807,26,19997,-73
2024-05-12 14:18:39,1.95,1.40,23.04,61.00,1101213,26,20460,-72
2024-05-12 14:19:13,2.75,1.50,22.72,59.81,1103172,26,20001,-73
2024-05-12 14:19:43,1.98,1.58,22.70,61.68,1095986,27,20017,-73
2024-05-12 14:20:13,3.72,2.25,22.79,64.88,1086012,27,19995,-73
2024-05-12 14:20:47,5.82,2.92,22.93,69.08,1088960,27,20016,-73
2024-05-12 14:21:17,2.70,2.33,22.99,67.81,1094070,26,20020,-72
2024-05-12 14:21:48,3.60,2.95,23.16,69.33,1096081,26,20461,-75
2024-05-12 14:22:18,3.25,1.50,23.05,65.25,1102956,26,20447,-74
2024-05-12 14:22:49,4.00,1.85,23.13,66.45,1103185,26,20356,-74
2024-05-12 14:23:19,3.72,2.17,23.24,64.57,1095823,26,20109,-73
2024-05-12 14:23:50,1.75,1.50,23.23,64.03,1102212,26,20001,-74
2024-05-12 14:24:20,2.72,1.88,23.25,63.50,1097225,26,20002,-73
2024-05-12 14:24:51,2.25,1.67,23.11,62.32,1103030,26,20016,-75
2024-05-12 14:25:21,2.42,1.50,23.27,68.92,1106964,26,20004,-72
2024-05-12 14:25:52,2.67,1.58,23.20,63.18,1110543,26,20066,-75
2024-05-12 14:26:22,1.73,1.38,23.04,60.54,1113809,26,20011,-74
2024-05-12 14:26:53,1.50,1.40,23.01,64.51,1097574,26,20339,-73
2024-05-12 14:27:23,1.67,1.42,23.22,65.50,1110357,26,19996,-74
2024-05-12 14:27:54,2.67,1.55,23.16,65.89,1109210,26,20000,-73
2024-05-12 14:28:24,2.95,1.70,23.11,63.62,1096150,26,20017,-74
2024-05-12 14:28:58,1.80,1.70,23.18,66.74,1115839,26,20014,-72
2024-05-12 14:29:29,2.45,1.95,23.21,63.00,1132525,26,20445,-75
2024-05-12 14:29:59,3.30,2.17,23.25,66.05,1119011,26,20062,-75
2024-05-12 14:30:30,2.95,1.60,23.17,62.36,1129873,26,20072,-72
2024-05-12 14:31:00,1.70,1.35,23.18,65.73,1132368,26,20743,-73
2024-05-12 14:31:32,4.60,3.55,23.19,65.69,1112879,26,20011,-74
2024-05-12 14:32:03,3.85,2.65,23.30,66.40,1098204,26,20009,-72
2024-05-12 14:32:33,2.45,1.83,23.11,63.84,1103133,26,20008,-75
2024-05-12 14:33:04,2.95,1.50,22.75,60.09,1103159,26,20007,-75
2024-05-12 14:33:34,3.45,1.15,22.66,61.77,1103731,26,20466,-75
2024-05-12 14:34:05,1.30,1.00,22.53,64.39,1132764,26,20384,-72
2024-05-12 14:34:35,2.50,1.80,22.66,67.00,1132503,26,20330,-74
2024-05-12 14:35:06,1.58,1.30,22.71,66.47,1110521,26,20106,-74
2024-05-12 14:35:36,1.30,1.20,22.72,66.31,1107875,26,20008,-73
2024-05-12 14:36:08,2.47,1.30,22.82,70.27,1110559,26,20004,-74
2024-05-12 14:36:39,1.63,1.50,22.94,73.37,1113243,26,19996,-74
2024-05-12 14:37:11,1.50,1.38,23.03,68.95,1102067,26,20013,-72
2024-05-12 14:37:42,1.70,1.60,22.99,69.46,1117782,26,20378,-73
2024-05-12 14:38:12,1.92,1.15,23.08,70.79,1100431,26,20000,-73
2024-05-12 14:38:42,1.60,1.50,23.06,70.16,1089622,26,20873,-75
2024-05-12 14:39:13,3.00,1.80,23.05,72.01,1096104,27,20009,-73
2024-05-12 14:39:45,4.57,1.55,23.14,73.52,1096082,26,20001,-73
2024-05-12 14:40:16,2.08,1.40,23.13,72.13,1097104,26,19994,-72
2024-05-12 14:40:46,2.05,1.40,23.11,68.42,1109293,26,20626,-73
2024-05-12 14:41:17,1.50,1.23,22.98,65.73,1110153,26,20000,-75
2024-05-12 14:41:49,3.38,1.15,22.97,67.60,1104846,26,20013,-75
2024-05-12 14:42:20,2.67,1.25,22.88,67.46,1095898,26,21073,-73
2024-05-12 14:42:50,2.10,1.45,22.93,66.91,1103132,26,20012,-73
2024-05-12 14:43:21,1.27,1.10,22.65,62.08,1106856,26,20405,-74
2024-05-12 14:43:52,2.47,1.60,22.59,68.05,1097426,26,19994,-73
2024-05-12 14:44:22,1.92,1.50,22.67,68.23,1110987,26,20001,-73
2024-05-12 14:44:53,1.05,0.95,22.81,72.52,1123890,26,20010,-72
2024-05-12 14:45:23,2.65,1.60,22.83,71.49,1110429,26,20069,-75
2024-05-12 14:45:54,5.03,1.70,22.80,74.60,1115331,26,20076,-74
2024-05-12 14:46:24,2.45,1.70,22.67,69.09,1117718,26,19996,-75
2024-05-12 14:46:57,1.77,1.67,22.72,71.72,1104802,26,20012,-75
2024-05-12 14:47:27,2.10,1.52,22.80,73.92,1114386,26,20007,-74
2024-05-12 14:47:58,2.90,1.30,22.99,71.51,1125229,26,20505,-74
2024-05-12 14:48:28,1.63,1.17,22.95,68.11,1120787,26,19999,-75
2024-05-12 14:48:59,1.65,1.48,23.01,69.49,1098200,26,20001,-74
2024-05-12 14:49:29,1.40,1.20,23.09,71.27,1124810,26,19998,-75
2024-05-12 14:50:00,1.67,1.58,23.15,71.92,1109118,26,20007,-74
2024-05-12 14:50:30,2.00,1.48,23.16,71.93,1096282,26,20009,-76
2024-05-12 14:51:01,3.13,1.40,23.19,73.67,1102009,26,20020,-74
2024-05-12 14:51:31,2.72,1.50,23.23,68.00,1089258,27,20011,-75
2024-05-12 14:52:02,3.28,1.40,22.93,66.05,1094839,26,20012,-75
2024-05-12 14:52:34,2.40,1.40,23.09,66.28,1106739,26,20074,-75
2024-05-12 14:53:05,4.32,1.40,23.18,67.52,1111534,26,19996,-76
2024-05-12 14:53:36,1.77,1.40,23.15,63.82,1113642,26,19996,-74
2024-05-12 14:54:07,1.70,1.40,23.23,65.89,1117417,26,20479,-75
2024-05-12 14:54:37,1.85,1.17,23.23,64.91,1117513,26,20097,-75
2024-05-12 14:55:08,1.40,1.17,23.23,66.99,1108588,26,19993,-75
2024-05-12 14:55:39,1.70,1.30,23.39,68.53,1103114,26,19993,-74
2024-05-12 14:56:09,1.33,1.10,23.25,62.09,1102718,26,20017,-74
2024-05-12 14:56:40,1.38,1.17,23.31,62.25,1103036,26,20058,-76
2024-05-12 14:57:10,2.00,1.55,23.23,62.82,1096879,26,20005,-76
2024-05-12 14:57:41,2.75,2.10,22.96,59.05,1100097,26,20747,-75
2024-05-12 14:58:11,2.70,1.95,22.69,58.67,1091257,27,19997,-75
2024-05-12 14:58:43,1.95,1.70,22.53,59.95,1095778,27,19997,-76
2024-05-12 14:59:13,1.60,1.50,22.61,66.17,1096720,26,20027,-76
2024-05-12 14:59:44,1.55,1.45,22.64,65.94,1103373,26,19993,-75
2024-05-12 15:00:14,1.52,1.27,22.51,66.56,1110637,26,19992,-74
2024-05-12 15:00:45,1.58,1.45,22.77,68.94,1103022,26,20469,-74
2024-05-12 15:01:15,3.13,1.50,22.82,67.35,1095052,27,20552,-76
2024-05-12 15:01:47,2.28,1.20,22.83,69.32,1088751,27,20002,-75
2024-05-12 15:02:17,2.72,1.60,22.95,71.93,1095827,27,20001,-75
2024-05-12 15:02:49,3.28,1.30,23.06,71.82,1095879,27,20327,-75
2024-05-12 15:03:19,1.40,1.30,23.09,70.30,1108081,26,20000,-73
2024-05-12 15:03:50,2.15,1.67,23.17,70.90,1110248,26,19997,-74
2024-05-12 15:04:20,1.48,1.38,23.12,68.05,1110259,26,20336,-76
2024-05-12 15:04:51,1.33,1.23,23.16,71.51,1098118,26,19999,-75
2024-05-12 15:05:21,2.80,1.50,23.09,68.13,1110078,26,20000,-74
2024-05-12 15:05:52,2.67,1.40,23.07,68.98,1110301,26,20050,-75
2024-05-12 15:06:22,1.17,1.10,22.95,66.35,1095940,27,20013,-75
2024-05-12 15:06:52,5.13,1.50,22.66,61.12,1096002,26,20085,-76
2024-05-12 15:07:23,1.75,1.42,22.49,62.89,1103161,26,19993,-77
2024-05-12 15:07:55,1.80,1.48,22.55,65.00,1096388,26,19994,-75
2024-05-12 15:08:25,4.57,1.50,22.37,62.54,1107976,26,20007,-76
2024-05-12 15:08:57,2.83,1.83,22.46,63.38,1095276,27,19997,-75
2024-05-12 15:09:28,1.88,1.38,22.39,63.39,1095393,26,20041,-75
2024-05-12 15:09:58,2.28,1.70,22.47,68.98,1101257,26,20540,-74
2024-05-12 15:10:29,1.65,1.45,22.52,67.27,1096869,26,20385,-74
2024-05-12 15:11:00,2.45,1.70,22.63,66.47,1088651,27,20010,-72
2024-05-12 15:11:30,3.42,1.55,22.59,62.91,1088727,26,20026,-73
2024-05-12 15:12:01,3.47,2.20,22.60,66.72,1103459,26,19996,-73
2024-05-12 15:12:31,5.55,2.78,22.76,65.86,1110523,26,19988,-73
2024-05-12 15:13:05,3.28,2.50,22.66,62.98,1119837,26,20068,-74
2024-05-12 15:13:35,2.35,1.98,22.68,65.28,1122571,26,20038,-73
2024-05-12 15:14:07,2.05,1.38,22.88,67.25,1125991,26,20006,-75
2024-05-12 15:14:38,2.10,1.52,22.93,63.19,1120224,26,20005,-73
2024-05-12 15:15:08,3.22,1.38,22.73,62.50,1114419,26,20385,-73
2024-05-12 15:15:39,1.75,1.52,22.76,67.02,1117476,26,19996,-74
2024-05-12 15:16:09,1.65,1.20,22.63,64.95,1107867,26,20000,-74
2024-05-12 15:16:40,1.80,1.40,22.71,65.58,1098453,26,19998,-74
2024-05-12 15:17:10,2.92,1.48,22.81,69.98,1110175,26,19996,-71
2024-05-12 15:17:41,1.92,1.45,22.89,73.68,1110232,26,20448,-74
2024-05-12 15:18:11,2.75,1.50,22.96,71.59,1103357,26,20403,-74
2024-05-12 15:18:41,2.22,1.27,22.99,72.05,1116366,26,20309,-73
2024-05-12 15:19:12,3.60,1.77,23.10,73.02,1117608,26,20049,-75
2024-05-12 15:19:42,2.67,1.52,23.18,72.11,1120740,26,19999,-74
2024-05-12 15:20:13,2.00,1.50,23.12,73.03,1105872,26,20338,-74
2024-05-12 15:20:43,1.48,1.38,23.25,71.19,1116773,26,20108,-74
2024-05-12 15:21:17,1.63,1.52,23.30,70.53,1114663,26,20010,-74
2024-05-12 15:21:47,6.25,1.60,23.35,69.55,1107791,26,20003,-74
2024-05-12 15:22:18,1.83,1.63,23.29,67.09,1117496,26,19996,-75
2024-05-12 15:22:48,1.58,1.45,23.39,65.84,1103060,26,20591,-74
2024-05-12 15:23:19,4.05,2.25,23.31,67.88,1096039,26,20006,-74
2024-05-12 15:23:49,3.15,2.50,23.27,68.41,1109965,26,20000,-75
2024-05-12 15:24:20,2.80,1.67,23.14,65.27,1103298,26,20071,-74
2024-05-12 15:24:50,1.58,1.48,23.25,67.09,1098397,26,19997,-74
2024-05-12 15:25:21,1.90,1.80,23.23,67.01,1099783,26,20551,-74
2024-05-12 15:25:51,2.08,1.55,23.26,69.43,1110104,26,19996,-74
2024-05-12 15:26:22,1.90,1.60,23.14,66.10,1108052,26,19992,-74
2024-05-12 15:26:53,1.67,1.52,23.15,68.31,1097429,26,20076,-73
2024-05-12 15:27:23,1.50,1.40,23.18,67.76,1103241,26,20492,-74
2024-05-12 15:27:54,1.60,1.48,23.19,66.48,1103533,26,20102,-74
2024-05-12 15:28:24,3.35,1.58,23.10,64.78,1096327,26,20582,-73
2024-05-12 15:28:55,1.77,1.40,23.16,63.77,1115741,26,20425,-74
2024-05-12 15:29:25,2.35,2.05,23.22,64.64,1117611,26,20014,-74
2024-05-12 15:29:56,1.90,1.38,23.12,64.06,1098478,26,20001,-73
2024-05-12 15:30:26,1.55,1.30,23.18,65.95,1102950,26,20012,-74
2024-05-12 15:30:57,1.27,1.20,23.06,62.87,1110339,26,20010,-74
2024-05-12 15:31:28,1.80,1.40,23.12,63.97,1109324,26,20123,-74
2024-05-12 15:31:58,1.80,1.63,23.07,62.77,1110234,26,20007,-74
2024-05-12 15:32:29,1.65,1.52,23.13,63.03,1117514,26,20015,-74
2024-05-12 15:32:59,1.42,1.33,23.23,62.73,1117586,26,20011,-73
2024-05-12 15:33:30,4.13,1.88,23.12,62.24,1103362,26,20547,-74
2024-05-12 15:34:00,2.78,1.45,23.24,63.01,1102118,26,20005,-74
2024-05-12 15:34:31,1.63,1.52,23.14,63.53,1102952,26,19997,-75
2024-05-12 15:35:01,1.67,1.50,23.30,62.90,1091377,27,20009,-74
2024-05-12 15:35:32,1.40,1.30,23.24,60.05,1099336,26,20013,-73
2024-05-12 15:36:02,1.92,1.40,23.21,60.95,1110167,26,20008,-75
2024-05-12 15:36:33,2.78,1.40,23.16,60.63,1101389,26,19993,-73
2024-05-12 15:37:03,2.05,1.25,23.19,58.22,1104051,26,20011,-74
2024-05-12 15:37:34,1.48,1.38,23.19,62.37,1110183,26,20004,-75
2024-05-12 15:38:04,1.38,1.13,23.13,60.19,1102805,26,20557,-75
2024-05-12 15:38:35,3.40,1.63,23.12,61.15,1089286,27,20006,-74
2024-05-12 15:39:05,5.63,1.50,23.08,59.30,1094611,26,20075,-77
2024-05-12 15:39:36,1.50,1.40,22.95,58.00,1096199,26,20381,-75
2024-05-12 15:40:07,1.40,1.30,22.88,60.13,1098844,26,20364,-76
2024-05-12 15:40:38,1.20,1.20,22.90,60.56,1114016,26,20007,-73
2024-05-12 15:41:09,3.88,1.42,22.78,60.21,1114949,26,20000,-75
2024-05-12 15:41:39,1.83,1.30,22.56,62.21,1117328,26,19996,-75
2024-05-12 15:42:10,1.35,1.25,22.67,65.06,1088316,27,20014,-75
2024-05-12 15:42:40,2.63,1.52,22.75,67.24,1095465,27,19997,-75
2024-05-12 15:43:11,3.33,1.40,22.77,66.24,1095260,27,20008,-76
2024-05-12 15:43:41,3.15,1.60,22.78,69.56,1102581,26,20008,-76
2024-05-12 15:44:12,1.67,1.30,22.88,72.56,1103555,26,20027,-75
2024-05-12 15:44:42,2.60,1.50,22.86,69.31,1095840,27,20326,-77
2024-05-12 15:45:13,3.17,1.60,22.69,70.65,1095549,26,20010,-74
2024-05-12 15:45:43,2.08,1.38,22.74,67.68,1113589,26,20730,-75
2024-05-12 15:46:14,1.42,1.33,22.67,70.99,1109746,26,20364,-75
2024-05-12 15:46:44,1.67,1.50,22.69,76.96,1101198,26,20009,-75
2024-05-12 15:47:15,2.80,1.65,22.65,81.39,1110939,26,20000,-74
2024-05-12 15:47:45,2.17,1.35,22.62,76.67,1117455,26,20035,-74
2024-05-12 15:48:16,1.70,1.30,22.65,79.05,1117303,26,20028,-74
2024-05-12 15:48:46,2.83,1.67,22.65,77.30,1110637,26,20039,-75
2024-05-12 15:49:17,2.28,1.60,22.73,80.86,1102716,26,20048,-74
2024-05-12 15:49:48,1.80,1.20,22.74,78.84,1102720,26,20048,-75
2024-05-12 15:50:18,1.80,1.48,22.52,75.20,1099457,26,20385,-74
2024-05-12 15:50:49,1.92,1.55,22.68,75.63,1106109,26,19997,-75
2024-05-12 15:51:20,2.58,1.20,22.73,76.76,1116615,26,20007,-73
2024-05-12 15:51:51,3.83,1.52,22.65,74.66,1108268,26,20000,-74
2024-05-12 15:52:21,2.25,1.40,22.71,72.23,1090538,26,19999,-73
2024-05-12 15:52:52,3.25,1.75,22.65,70.68,1089831,27,20362,-73
2024-05-12 15:53:22,3.47,2.17,22.67,70.78,1088485,27,20368,-74
2024-05-12 15:53:53,3.67,1.50,22.53,69.23,1092728,27,20442,-74
2024-05-12 15:54:23,1.80,1.30,22.17,63.19,1109146,26,20460,-76
2024-05-12 15:54:54,1.58,1.38,22.24,64.80,1096524,26,20136,-75
2024-05-12 15:55:24,4.78,1.25,22.22,66.48,1088650,27,20072,-75
2024-05-12 15:55:55,1.50,1.40,22.16,66.68,1098788,26,20011,-74
2024-05-12 15:56:26,1.85,1.35,22.21,65.39,1088259,27,20093,-75
2024-05-12 15:56:56,1.55,1.42,22.23,66.26,1095431,27,20068,-76
2024-05-12 15:57:27,1.83,1.50,22.27,67.50,1096518,26,20283,-75
2024-05-12 15:57:57,3.22,1.65,22.32,69.79,1106878,26,19992,-75
2024-05-12 15:58:28,1.92,1.48,22.40,69.09,1095671,26,19999,-74
2024-05-12 15:58:58,1.67,1.55,22.45,67.48,1089075,27,20017,-73
2024-05-12 15:59:30,1.75,1.63,22.39,66.36,1117354,26,20550,-77
2024-05-12 16:00:00,1.42,1.27,22.25,68.30,1102634,26,20005,-75
2024-05-12 16:00:31,1.75,1.50,22.38,72.97,1114013,26,20849,-74
2024-05-12 16:01:01,1.38,1.27,22.38,71.53,1105032,26,20071,-74
2024-05-12 16:01:32,1.50,1.40,22.24,73.06,1103138,26,20508,-75
2024-05-12 16:02:02,1.77,1.38,22.23,74.54,1095625,27,20044,-74
2024-05-12 16:02:33,2.20,1.50,22.20,73.05,1093020,27,20022,-75
2024-05-12 16:03:04,1.45,1.35,22.09,69.66,1102249,26,20056,-74
2024-05-12 16:03:35,1.75,1.30,22.13,71.75,1095656,27,19994,-74
2024-05-12 16:04:05,1.42,1.33,22.07,72.30,1097753,26,20002,-73
2024-05-12 16:04:36,3.33,1.60,21.90,68.04,1109819,26,20015,-74
2024-05-12 16:05:06,1.77,1.65,21.93,70.81,1094537,26,20008,-73
2024-05-12 16:05:37,2.10,1.42,21.91,72.99,1101812,26,19992,-74
2024-05-12 16:06:07,2.13,1.17,21.86,75.37,1102494,26,19997,-74
2024-05-12 16:06:38,2.53,1.35,21.93,73.55,1108595,26,19997,-74
2024-05-12 16:07:08,2.63,1.73,21.97,71.78,1103726,26,20399,-74
2024-05-12 16:07:40,5.00,1.50,21.89,76.93,1102751,26,19993,-74
2024-05-12 16:08:11,1.95,1.00,21.88,76.80,1103394,26,19989,-74
2024-05-12 16:08:41,1.83,1.63,21.87,77.97,1101396,26,20344,-74
2024-05-12 16:09:12,1.52,1.42,21.84,75.94,1102274,26,20029,-74
2024-05-12 16:09:42,2.40,1.58,21.79,75.42,1102678,26,20045,-74
2024-05-12 16:10:13,2.20,1.52,21.79,74.23,1108195,26,20400,-73
2024-05-12 16:10:44,1.45,1.35,21.75,76.77,1102536,26,20533,-74
2024-05-12 16:11:14,2.30,1.30,21.76,76.33,1101590,26,20041,-74
2024-05-12 16:11:45,1.63,1.48,21.77,77.01,1103755,26,20630,-74
2024-05-12 16:12:15,1.40,1.30,21.80,81.02,1095162,27,19998,-76
2024-05-12 16:12:46,1.83,1.48,21.84,81.04,1102777,26,20048,-74
2024-05-12 16:13:17,5.28,1.85,21.83,80.26,1103895,26,20044,-77
2024-05-12 16:13:48,2.22,1.52,21.80,79.22,1117230,26,20002,-74
2024-05-12 16:14:18,3.03,1.60,21.64,75.70,1104528,26,20001,-77
2024-05-12 16:14:49,1.63,1.30,21.68,78.00,1095636,27,20083,-76
2024-05-12 16:15:19,1.30,1.20,21.74,80.83,1096178,26,20542,-76
2024-05-12 16:15:50,1.65,1.30,21.77,79.11,1102674,26,20444,-76
2024-05-12 16:16:21,2.22,1.58,21.70,78.63,1102673,26,20340,-76
2024-05-12 16:16:52,2.03,1.83,21.77,77.64,1106714,26,20523,-75
2024-05-12 16:17:22,1.50,1.40,21.79,77.46,1102675,26,20024,-76
2024-05-12 16:17:53,2.10,1.48,21.84,78.17,1109835,26,20000,-74
2024-05-12 16:18:24,4.13,1.80,21.84,80.16,1116747,26,20018,-76
2024-05-12 16:18:55,1.75,1.38,21.81,76.05,1117076,26,19995,-77
2024-05-12 16:19:25,1.92,1.30,21.76,75.27,1109803,26,20052,-75
2024-05-12 16:19:56,1.75,1.40,21.78,75.63,1109972,26,20316,-75
2024-05-12 16:20:26,1.67,1.30,21.78,77.16,1102131,26,20032,-76
2024-05-12 16:20:57,1.40,1.30,21.86,82.09,1102665,26,20007,-75
2024-05-12 16:21:27,1.67,1.58,21.88,82.86,1101855,26,20004,-76
2024-05-12 16:21:58,1.52,1.40,21.91,85.83,1109349,26,20090,-76
2024-05-12 16:22:29,3.10,1.38,21.92,85.01,1095656,27,20489,-75
2024-05-12 16:22:59,3.35,1.67,21.96,82.68,1102892,26,20008,-74
2024-05-12 16:23:30,1.83,1.63,21.99,83.26,1116790,26,20490,-76
2024-05-12 16:24:00,2.58,1.48,21.85,78.55,1102668,26,20008,-75
2024-05-12 16:24:32,1.50,1.40,21.83,82.18,1109902,26,20374,-75
2024-05-12 16:25:02,2.55,1.40,21.81,84.04,1110016,26,20004,-76
2024-05-12 16:25:33,1.60,1.50,21.85,83.77,1102229,26,20020,-74
2024-05-12 16:26:04,1.75,1.55,21.81,81.60,1102546,26,20004,-74
2024-05-12 16:26:34,1.42,1.33,21.84,83.67,1095597,27,20008,-74
2024-05-12 16:27:05,2.17,1.73,21.74,82.48,1109465,26,20001,-76
2024-05-12 16:27:35,1.65,1.55,21.71,80.20,1117232,26,19996,-74
2024-05-12 16:28:06,3.80,1.45,21.73,81.62,1102414,26,20070,-77
2024-05-12 16:28:36,1.88,1.27,21.69,82.67,1109497,26,19996,-75
2024-05-12 16:29:07,4.25,1.50,21.71,87.94,1102098,26,19996,-75
2024-05-12 16:29:37,1.60,1.50,21.62,86.89,1095886,26,20064,-73
2024-05-12 16:30:08,3.80,1.90,21.76,88.77,1095246,27,20468,-76
2024-05-12 16:30:39,2.40,1.67,21.75,88.30,1117104,26,20006,-74
2024-05-12 16:31:12,2.35,1.73,21.73,86.35,1094637,26,20162,-74
2024-05-12 16:31:43,4.32,1.73,21.72,83.51,1102628,26,19996,-74
2024-05-12 16:32:13,1.60,1.50,21.73,79.26,1095779,26,20012,-75
2024-05-12 16:32:45,1.38,1.27,21.70,77.63,1092000,26,20002,-75
2024-05-12 16:33:16,3.15,1.83,21.67,82.88,1103513,26,20037,-76
2024-05-12 16:33:46,2.42,1.50,21.71,79.83,1106229,26,20094,-76
2024-05-12 16:34:17,1.40,1.30,21.70,82.75,1102652,26,20009,-74
2024-05-12 16:34:47,1.42,1.33,21.77,81.82,1096367,26,20009,-74
2024-05-12 16:35:18,2.28,1.80,21.75,84.60,1103686,26,20348,-75
2024-05-12 16:35:48,1.42,1.30,21.76,84.13,1117730,26,20012,-76
2024-05-12 16:36:19,3.42,1.33,21.80,84.79,1112304,26,20816,-74
2024-05-12 16:36:50,2.92,1.60,21.78,80.90,1110626,26,19992,-76
2024-05-12 16:37:20,2.65,1.80,21.68,81.54,1108054,26,20008,-75
2024-05-12 16:37:51,3.15,1.50,21.88,82.87,1107572,26,20067,-75
2024-05-12 16:38:21,1.88,1.65,21.92,80.32,1103223,26,20085,-76
2024-05-12 16:38:52,1.60,1.50,21.94,78.90,1107758,26,20026,-75
2024-05-12 16:39:22,1.80,1.58,22.09,80.60,1103243,26,19997,-75
2024-05-12 16:39:53,2.00,1.80,22.08,79.82,1110596,26,20004,-76
2024-05-12 16:40:23,3.20,1.83,22.10,81.76,1110515,26,20020,-74
2024-05-12 16:40:54,1.48,1.38,22.06,81.61,1103486,26,20007,-76
2024-05-12 16:41:24,1.77,1.58,22.03,80.47,1102636,26,20020,-76
2024-05-12 16:41:55,2.88,1.30,21.98,79.68,1103469,26,20001,-77
2024-05-12 16:42:25,1.70,1.33,22.02,79.63,1115530,26,20027,-75
2024-05-12 16:42:59,2.35,1.60,21.85,78.17,1110650,26,20492,-76
2024-05-12 16:43:29,1.83,1.58,21.90,81.76,1095603,27,19998,-74
2024-05-12 16:44:00,3.85,1.58,21.98,82.24,1088418,27,20006,-75
2024-05-12 16:44:31,1.60,1.48,21.99,81.17,1099997,26,20038,-77
2024-05-12 16:45:01,2.38,1.80,22.05,83.20,1103120,26,20583,-75
2024-05-12 16:45:32,2.92,1.75,22.08,79.38,1103893,26,20013,-75
2024-05-12 16:46:06,2.58,1.70,22.15,78.73,1109176,26,20015,-76
2024-05-12 16:46:38,2.33,1.33,22.17,77.73,1096222,27,20540,-76
2024-05-12 16:47:09,1.48,1.38,22.07,82.13,1093143,27,19997,-76
2024-05-12 16:47:40,1.52,1.42,22.05,79.97,1110467,26,20018,-73
2024-05-12 16:48:11,1.70,1.27,22.11,80.74,1111829,26,20010,-77
2024-05-12 16:48:42,1.50,1.40,21.95,76.95,1103206,26,20001,-76
2024-05-12 16:49:12,1.95,1.73,22.05,79.22,1104198,26,20759,-72
2024-05-12 16:49:43,1.42,1.33,22.03,78.80,1103459,26,19997,-72
2024-05-12 16:50:14,2.13,1.60,22.06,77.36,1093238,27,19998,-73
2024-05-12 16:50:44,1.40,1.30,22.01,83.46,1096183,26,19994,-73
2024-05-12 16:51:15,2.05,1.52,22.13,78.00,1105919,26,20376,-72
2024-05-12 16:51:45,1.80,1.60,22.07,77.74,1103577,26,20005,-73
2024-05-12 16:52:16,2.55,1.58,22.10,78.34,1106881,26,20012,-72
2024-05-12 16:52:47,1.80,1.45,21.95,77.19,1103569,26,20000,-73
2024-05-12 16:53:18,2.53,1.70,21.96,76.59,1095518,26,20044,-73
2024-05-12 16:53:48,1.50,1.40,21.96,76.20,1102739,26,20043,-73
2024-05-12 16:54:18,1.77,1.50,21.91,78.90,1095776,26,20024,-73
2024-05-12 16:54:49,2.78,1.58,21.94,80.02,1105261,26,20012,-70
2024-05-12 16:55:19,2.13,1.70,21.91,78.98,1103001,26,20405,-72
2024-05-12 16:55:50,1.73,1.63,21.79,77.01,1103323,26,20579,-73
2024-05-12 16:56:21,3.70,1.95,21.71,80.38,1107508,26,20011,-72
2024-05-12 16:56:51,1.50,1.40,21.69,79.58,1104010,26,20033,-73
2024-05-12 16:57:24,3.90,1.70,21.73,79.69,1096186,27,20057,-72
2024-05-12 16:57:54,3.72,1.75,21.73,81.26,1089725,26,20031,-72
2024-05-12 16:58:25,3.05,1.75,21.73,79.17,1117811,26,20018,-72
2024-05-12 16:58:55,1.67,1.48,21.59,78.99,1103322,26,20398,-72
2024-05-12 16:59:26,4.60,1.98,21.60,79.51,1096045,27,20555,-72
2024-05-12 16:59:56,1.60,1.50,21.58,82.21,1103260,26,20016,-72
2024-05-12 17:00:27,1.85,1.67,21.60,80.44,1103317,26,20008,-73
2024-05-12 17:00:58,1.65,1.30,21.33,79.01,1103473,26,19993,-73
2024-05-12 17:01:28,1.98,1.50,21.26,83.42,1109483,26,20000,-72
2024-05-12 17:01:59,1.92,1.52,21.28,85.45,1110544,26,20054,-71
2024-05-12 17:02:29,2.20,1.58,21.22,87.65,1102580,26,20553,-72
2024-05-12 17:03:00,2.72,1.80,21.15,87.82,1096238,26,20508,-72
2024-05-12 17:03:30,2.40,1.80,21.08,88.15,1105677,26,20046,-72
2024-05-12 17:04:01,5.13,1.58,20.99,88.49,1089150,27,19998,-72
2024-05-12 17:04:31,3.17,1.75,20.98,88.55,1096264,26,20013,-72
2024-05-12 17:05:02,1.70,1.45,20.98,90.17,1102576,26,20004,-72
2024-05-12 17:05:32,2.53,1.83,20.95,91.08,1096136,26,20465,-72
2024-05-12 17:06:04,4.15,1.70,20.96,93.55,1111822,26,20562,-72
2024-05-12 17:06:35,2.60,1.70,20.95,93.88,1106189,26,20005,-72
2024-05-12 17:07:06,3.25,1.88,20.99,94.63,1108292,26,20047,-72
2024-05-12 17:07:36,1.70,1.60,20.92,93.38,1110479,26,20072,-72
2024-05-12 17:08:07,4.53,1.98,20.90,96.66,1096732,26,20002,-72
2024-05-12 17:08:38,2.85,1.38,20.89,97.69,1103249,26,19997,-72
2024-05-12 17:09:08,1.95,1.50,20.93,99.40,1100398,26,20011,-72
2024-05-12 17:09:39,1.77,1.50,20.92,100.00,1088912,27,20343,-72
2024-05-12 17:10:11,2.60,1.30,20.88,100.00,1108870,26,20000,-72
2024-05-12 17:10:41,3.03,1.55,20.92,100.00,1096206,27,20008,-72
2024-05-12 17:11:12,2.42,1.70,20.87,100.00,1088251,27,20389,-72
2024-05-12 17:11:42,2.22,1.60,20.87,100.00,1109871,26,20001,-72
2024-05-12 17:12:13,1.90,1.45,20.90,100.00,1103490,26,19993,-73
2024-05-12 17:12:43,4.20,1.60,20.82,100.00,1097540,26,20024,-72
2024-05-12 17:13:14,1.80,1.67,20.80,100.00,1099803,26,20075,-72
2024-05-12 17:13:44,3.38,1.35,20.80,100.00,1088237,27,20038,-72
2024-05-12 17:14:16,2.70,1.77,20.79,100.00,1122157,26,20443,-73
2024-05-12 17:14:46,2.28,1.60,20.78,100.00,1110494,26,20242,-72
2024-05-12 17:15:17,2.17,1.55,20.76,100.00,1116007,26,20059,-71
2024-05-12 17:15:47,4.10,1.77,20.75,100.00,1089096,27,20013,-71
2024-05-12 17:16:18,1.98,1.77,20.74,99.16,1115542,26,20340,-72
2024-05-12 17:16:48,2.35,1.88,20.71,97.51,1099350,26,20532,-73
2024-05-12 17:17:18,1.75,1.25,20.67,91.68,1101222,26,20000,-72
2024-05-12 17:17:49,2.10,1.48,20.66,94.96,1110286,26,20004,-72
2024-05-12 17:18:19,1.70,1.42,20.65,93.27,1102061,26,20072,-72
2024-05-12 17:18:51,1.63,1.52,20.64,95.38,1104164,26,20000,-72
2024-05-12 17:19:21,1.50,1.38,20.62,95.63,1111757,26,20068,-73
2024-05-12 17:19:52,2.28,1.55,20.60,95.67,1110486,26,20001,-73
2024-05-12 17:20:22,1.50,1.40,20.60,99.23,1102273,26,20334,-73
2024-05-12 17:20:53,1.55,1.42,20.57,93.90,1110582,26,19992,-73
2024-05-12 17:21:23,2.42,1.23,20.56,95.19,1093998,26,20006,-72
2024-05-12 17:21:54,1.42,1.33,20.54,96.17,1105947,26,20011,-72
2024-05-12 17:22:24,1.60,1.30,20.50,95.43,1103555,26,20048,-72
2024-05-12 17:22:55,3.40,1.70,20.54,96.38,1089241,27,20014,-73
2024-05-12 17:23:26,1.50,1.40,20.51,96.20,1103160,26,20462,-73
2024-05-12 17:23:56,1.70,1.38,20.45,96.55,1110469,26,20008,-73
2024-05-12 17:24:27,1.05,0.95,20.46,99.56,1096064,27,20014,-73
2024-05-12 17:24:58,3.70,1.75,20.45,96.67,1103005,26,20381,-72
2024-05-12 17:25:28,3.53,1.30,20.42,94.90,1098063,26,20056,-72
2024-05-12 17:25:59,1.50,1.40,20.36,98.60,1109769,26,19996,-73
2024-05-12 17:26:29,1.52,1.42,20.33,100.00,1090168,27,19998,-72
2024-05-12 17:27:00,1.20,1.10,20.34,97.78,1092070,27,19998,-72
2024-05-12 17:27:31,3.83,1.52,20.31,98.79,1096161,27,20091,-72
2024-05-12 17:28:01,1.55,1.40,20.26,98.46,1089640,27,20005,-73
2024-05-12 17:28:32,5.25,1.45,20.26,95.31,1103649,26,20005,-73
2024-05-12 17:29:02,1.92,1.30,20.23,95.88,1101850,26,20001,-72
2024-05-12 17:29:34,1.90,1.40,20.22,95.83,1089041,27,20006,-72
2024-05-12 17:30:06,3.20,0.98,20.20,95.80,1102289,26,20004,-72
2024-05-12 17:30:37,1.88,1.45,20.14,95.12,1103102,26,20013,-72
2024-05-12 17:31:07,1.30,1.10,20.08,95.14,1114255,26,20015,-72
2024-05-12 17:31:38,2.72,1.30,20.08,96.15,1089025,26,20002,-73
2024-05-12 17:32:09,1.42,1.20,20.08,99.39,1100787,26,20488,-73
2024-05-12 17:32:39,1.52,1.30,20.09,100.00,1103278,26,20099,-72
2024-05-12 17:33:12,1.45,1.35,20.06,98.15,1101824,26,20056,-73
2024-05-12 17:33:43,1.45,1.10,20.04,99.17,1104747,26,20008,-72
2024-05-12 17:34:13,1.67,1.25,19.99,100.00,1099192,26,20086,-72
2024-05-12 17:34:44,2.60,1.80,19.97,100.00,1088179,27,20515,-72
2024-05-12 17:35:14,1.45,1.10,19.97,100.00,1102767,26,20352,-72
2024-05-12 17:35:45,1.73,1.27,19.93,100.00,1109932,26,20464,-72
2024-05-12 17:36:15,1.55,1.30,19.92,100.00,1098598,26,20008,-72
2024-05-12 17:36:46,1.55,1.17,19.90,100.00,1101140,26,20015,-72
2024-05-12 17:37:17,1.33,1.23,19.85,99.74,1100228,26,20717,-72
2024-05-12 17:37:47,2.92,1.50,19.85,100.00,1117714,26,20000,-73
2024-05-12 17:38:20,1.30,1.13,19.82,97.34,1097975,26,21686,-72
2024-05-12 17:38:50,2.17,1.40,19.66,98.33,1105041,26,20000,-73
2024-05-12 17:39:21,2.08,1.38,19.76,100.00,1103053,26,20389,-72
2024-05-12 17:39:51,4.13,1.55,19.76,97.87,1103264,26,20005,-73
2024-05-12 17:40:22,1.58,1.20,19.74,97.74,1108962,26,20012,-73
2024-05-12 17:40:52,2.30,1.42,19.62,98.30,1102755,26,20013,-72
2024-05-12 17:41:23,5.57,1.55,19.67,99.62,1103052,26,20555,-73
2024-05-12 17:41:53,3.78,1.60,19.64,99.54,1096166,27,20838,-72
2024-05-12 17:42:24,1.98,1.50,19.63,98.95,1105069,26,20489,-73
2024-05-12 17:42:55,1.83,1.30,19.61,99.36,1110105,26,20000,-73
2024-05-12 17:43:25,1.33,1.10,19.58,99.04,1105108,26,20075,-73
2024-05-12 17:43:56,2.47,1.50,19.54,100.00,1104675,26,19996,-73
2024-05-12 17:44:26,1.20,1.10,19.49,100.00,1110520,26,20000,-73
2024-05-12 17:44:57,1.42,1.33,19.48,100.00,1100216,26,19997,-73
2024-05-12 17:45:27,2.95,1.40,19.48,100.00,1100294,26,20069,-72
2024-05-12 17:45:58,1.85,1.50,19.47,100.00,1096336,26,20043,-73
2024-05-12 17:46:28,1.40,1.30,19.45,100.00,1095898,27,19997,-73
2024-05-12 17:46:59,1.75,1.10,19.42,100.00,1088772,27,20010,-73
2024-05-12 17:47:30,1.65,1.40,19.41,100.00,1100338,26,20467,-73
2024-05-12 17:48:02,1.92,1.10,19.36,100.00,1109447,26,20028,-73
2024-05-12 17:48:33,3.20,1.50,19.38,100.00,1095762,26,20251,-73
2024-05-12 17:49:03,1.20,1.10,19.37,100.00,1110994,26,19999,-73
2024-05-12 17:49:34,5.80,1.45,19.30,100.00,1103015,26,19997,-73
2024-05-12 17:50:05,2.85,1.30,19.29,100.00,1101536,26,20814,-72
2024-05-12 17:50:35,1.25,1.15,19.31,100.00,1103421,26,20007,-73
2024-05-12 17:51:06,2.25,1.30,19.26,100.00,1100057,26,20034,-72
2024-05-12 17:51:36,1.75,1.33,19.28,100.00,1103154,26,20117,-73
2024-05-12 17:52:07,1.95,1.40,19.22,100.00,1103159,26,19993,-73
2024-05-12 17:52:37,1.75,1.23,19.21,100.00,1115183,26,20008,-73
2024-05-12 17:53:08,1.45,1.35,19.18,100.00,1106058,26,20032,-72
2024-05-12 17:53:38,1.13,1.00,19.14,100.00,1099560,26,20361,-73
2024-05-12 17:54:09,2.63,1.15,19.08,100.00,1108168,26,20015,-73
2024-05-12 17:54:39,2.03,1.55,19.12,100.00,1089172,27,20009,-73
2024-05-12 17:55:10,1.45,1.33,19.08,100.00,1104584,26,20363,-71
2024-05-12 17:55:41,4.25,1.10,19.13,100.00,1100752,26,20012,-73
2024-05-12 17:56:11,1.30,1.20,19.05,100.00,1106010,26,20000,-74
2024-05-12 17:56:41,2.63,1.60,19.08,100.00,1117243,26,19995,-73
2024-05-12 17:57:12,1.90,1.10,19.05,100.00,1107624,26,20011,-74
2024-05-12 17:57:42,1.83,1.30,19.04,100.00,1100036,26,20009,-73
2024-05-12 17:58:13,5.85,1.30,19.11,100.00,1098658,26,20015,-73
2024-05-12 17:58:43,1.50,1.20,19.05,100.00,1102476,26,20008,-73
2024-05-12 17:59:14,1.98,1.10,19.03,100.00,1102485,26,19993,-73
2024-05-12 17:59:44,2.20,1.63,18.83,100.00,1109699,26,20344,-73
2024-05-12 18:00:15,1.70,1.55,18.97,100.00,1095194,26,20468,-73
2024-05-12 18:00:45,2.90,1.23,18.96,100.00,1095768,26,20004,-73
2024-05-12 18:01:16,4.22,1.88,18.96,100.00,1098677,26,19997,-73
2024-05-12 18:01:46,2.20,1.52,18.79,100.00,1094277,26,20519,-74
2024-05-12 18:02:16,3.33,1.38,18.93,100.00,1100119,26,21801,-73
2024-05-12 18:02:47,4.90,1.25,18.92,100.00,1102924,26,19989,-73
2024-05-12 18:03:18,1.40,1.30,18.88,100.00,1110062,26,20429,-73
2024-05-12 18:03:49,1.63,1.35,18.81,100.00,1117530,26,19987,-74
2024-05-12 18:04:21,2.08,1.70,18.79,100.00,1102693,26,20532,-73
2024-05-12 18:04:51,3.40,1.52,18.87,100.00,1098728,26,20000,-73
2024-05-12 18:05:22,1.48,1.30,18.85,100.00,1102285,26,21005,-74
2024-05-12 18:05:52,2.42,1.20,18.82,100.00,1103069,26,20008,-73
2024-05-12 18:06:23,1.67,1.40,18.81,100.00,1116196,26,20014,-73
2024-05-12 18:06:53,2.53,1.40,18.72,100.00,1132089,26,19998,-73
2024-05-12 18:07:24,2.00,1.35,18.57,100.00,1110119,26,20064,-74
2024-05-12 18:07:54,1.67,1.33,18.67,100.00,1102684,26,20464,-73
2024-05-12 18:08:25,1.88,1.65,18.69,100.00,1107398,26,20498,-73
2024-05-12 18:08:55,1.50,1.40,18.65,100.00,1110215,26,19996,-73
2024-05-12 18:09:29,1.40,1.27,18.57,100.00,1104216,26,20004,-73
2024-05-12 18:10:00,5.20,1.70,18.60,100.00,1101021,26,20495,-73
2024-05-12 18:10:30,2.53,1.48,18.56,100.00,1095546,27,19998,-73
2024-05-12 18:11:01,1.50,1.40,18.47,100.00,1103384,26,20019,-73
2024-05-12 18:11:31,2.80,1.85,18.51,100.00,1101982,26,19999,-73
2024-05-12 18:12:02,1.58,1.45,18.52,100.00,1101531,26,20001,-73
2024-05-12 18:12:34,2.47,1.70,18.47,100.00,1095597,26,20009,-73
2024-05-12 18:13:05,3.33,1.52,18.42,100.00,1088415,27,19994,-73
2024-05-12 18:13:35,1.98,1.42,18.48,100.00,1100130,26,20001,-73
2024-05-12 18:14:06,3.33,1.30,18.46,100.00,1102433,26,19997,-72
2024-05-12 18:14:36,2.22,1.35,18.44,100.00,1088809,27,20005,-73
2024-05-12 18:15:07,4.25,1.48,18.41,100.00,1092395,26,20006,-73
2024-05-12 18:15:37,2.00,1.45,18.39,100.00,1103064,26,20584,-73
2024-05-12 18:16:08,2.10,1.30,18.35,100.00,1105570,26,20000,-73
2024-05-12 18:16:38,1.48,1.38,18.33,100.00,1110047,26,20000,-73
2024-05-12 18:17:09,1.75,1.40,18.37,100.00,1099870,26,19997,-73
2024-05-12 18:17:39,7.13,1.70,18.33,100.00,1095595,27,20002,-73
2024-05-12 18:18:10,4.93,1.30,18.41,100.00,1102689,26,19993,-72
2024-05-12 18:18:40,1.55,1.38,18.36,100.00,1108062,26,20035,-74
2024-05-12 18:19:13,3.13,1.52,18.35,100.00,1099156,26,20051,-72
2024-05-12 18:19:44,2.47,1.70,18.31,100.00,1103375,26,20076,-73
2024-05-12 18:20:14,2.20,1.48,18.27,100.00,1106434,26,20036,-73
2024-05-12 18:20:45,1.70,1.40,18.17,100.00,1111113,26,19996,-73
2024-05-12 18:21:15,2.10,1.42,18.20,100.00,1099642,26,20357,-73
2024-05-12 18:21:46,1.80,1.30,18.17,100.00,1101037,26,20696,-73
2024-05-12 18:22:17,1.80,1.33,18.15,100.00,1109898,26,20046,-73
2024-05-12 18:22:48,2.03,1.42,18.12,100.00,1102781,26,20917,-73
2024-05-12 18:23:18,3.55,1.58,18.05,100.00,1095266,26,19997,-73
2024-05-12 18:23:49,1.77,1.30,18.09,100.00,1115243,26,20071,-73
2024-05-12 18:24:19,3.88,1.27,18.06,100.00,1098343,26,20001,-73
2024-05-12 18:24:50,1.27,1.17,18.05,100.00,1102652,26,20741,-73
2024-05-12 18:25:20,2.42,1.55,18.04,100.00,1099471,26,19993,-73
2024-05-12 18:25:51,1.88,1.38,18.01,100.00,1110010,26,20044,-73
2024-05-12 18:26:21,2.08,1.70,17.99,100.00,1095510,26,20495,-73
2024-05-12 18:26:52,3.20,1.27,17.96,100.00,1094463,26,19998,-72
2024-05-12 18:27:22,1.20,1.13,17.94,100.00,1092540,26,20071,-73
2024-05-12 18:27:53,1.55,1.23,17.90,100.00,1095390,26,20501,-73
2024-05-12 18:28:24,4.65,1.60,17.86,100.00,1094396,26,20001,-73
2024-05-12 18:28:54,2.42,1.50,17.84,100.00,1100695,26,20432,-73
2024-05-12 18:29:24,2.88,1.23,17.82,100.00,1097491,26,20046,-74
2024-05-12 18:29:55,2.30,1.60,17.83,100.00,1095369,27,19998,-73
2024-05-12 18:30:25,1.60,1.50,17.83,100.00,1101368,26,20133,-74
2024-05-12 18:30:56,2.78,1.95,17.73,100.00,1102387,26,20070,-74
2024-05-12 18:31:26,1.63,1.45,17.74,100.00,1101310,26,20001,-74
2024-05-12 18:31:57,3.20,1.70,17.70,100.00,1103102,26,20489,-74
2024-05-12 18:32:27,1.60,1.50,17.67,100.00,1081563,27,19999,-73
2024-05-12 18:32:58,1.98,1.50,17.62,100.00,1088266,27,20005,-73
2024-05-12 18:33:28,1.58,1.33,17.65,100.00,1095335,27,19998,-74
2024-05-12 18:33:59,1.85,1.40,17.61,100.00,1102329,26,20005,-73
2024-05-12 18:34:29,2.13,1.50,17.57,100.00,1109795,26,19996,-74
2024-05-12 18:35:00,2.85,1.75,17.59,100.00,1095354,26,19997,-74
2024-05-12 18:35:30,2.42,1.70,17.45,100.00,1105401,26,20070,-73
2024-05-12 18:36:00,2.13,1.70,17.52,100.00,1109125,26,19989,-73
2024-05-12 18:36:31,1.60,1.30,17.44,100.00,1102968,26,20070,-73
2024-05-12 18:37:02,1.83,1.55,17.31,100.00,1092780,26,20009,-72
2024-05-12 18:37:32,2.05,1.65,17.44,100.00,1099207,26,20008,-73
2024-05-12 18:38:04,2.70,1.45,17.43,100.00,1088277,27,20093,-73
2024-05-12 18:38:34,1.73,1.40,17.42,100.00,1107373,26,20387,-73
2024-05-12 18:39:05,1.60,1.50,17.43,100.00,1108236,26,20028,-73
2024-05-12 18:39:35,3.00,1.42,17.42,100.00,1114320,26,19996,-74
2024-05-12 18:40:06,1.42,1.23,17.42,100.00,1114898,26,20052,-73
2024-05-12 18:40:37,1.83,1.60,17.40,100.00,1109937,26,19989,-74
2024-05-12 18:41:08,4.03,1.70,17.37,100.00,1109118,26,20493,-73
2024-05-12 18:41:40,1.52,1.30,17.35,100.00,1103254,26,20000,-74
2024-05-12 18:42:10,1.67,1.40,17.24,100.00,1105314,26,20516,-72
2024-05-12 18:42:41,1.67,1.50,17.26,100.00,1117360,26,19988,-73
2024-05-12 18:43:11,1.65,1.33,17.18,100.00,1110224,26,20000,-73
2024-05-12 18:43:42,1.20,1.10,17.19,100.00,1102362,26,20012,-72
2024-05-12 18:44:12,2.22,1.55,17.10,100.00,1101759,26,20001,-72
2024-05-12 18:44:43,2.67,1.48,17.12,100.00,1102748,26,20066,-73
2024-05-12 18:45:14,2.17,1.60,17.16,100.00,1090271,27,20013,-73
2024-05-12 18:45:44,2.95,1.70,17.13,100.00,1099322,26,20005,-73
2024-05-12 18:46:15,1.80,1.60,16.98,100.00,1102916,26,19993,-73
2024-05-12 18:46:45,1.52,1.30,17.06,100.00,1108132,26,20071,-74
2024-05-12 18:47:16,2.88,1.50,17.00,100.00,1104066,26,20300,-74
2024-05-12 18:47:46,1.60,1.50,17.06,100.00,1110242,26,20476,-73
2024-05-12 18:48:17,1.90,1.60,16.95,100.00,1103397,26,20336,-73
2024-05-12 18:48:47,3.58,1.77,16.96,100.00,1096110,26,20002,-73
2024-05-12 18:49:18,1.45,1.35,16.92,100.00,1108701,26,20004,-74
2024-05-12 18:49:48,2.03,1.52,16.91,100.00,1110002,26,20003,-74
2024-05-12 18:50:19,3.72,1.33,16.92,100.00,1106213,26,20003,-74
2024-05-12 18:50:49,1.95,1.73,16.91,100.00,1113472,26,20004,-74
2024-05-12 18:51:20,2.15,1.58,16.85,100.00,1101888,26,20005,-73
2024-05-12 18:51:52,2.00,1.50,16.80,100.00,1100955,26,20007,-74
2024-05-12 18:52:22,2.97,1.83,16.81,100.00,1111200,26,20003,-73
2024-05-12 18:52:57,6.30,1.80,16.75,100.00,1117096,26,20003,-73
2024-05-12 18:53:27,2.83,1.80,16.73,100.00,1105184,26,20015,-73
2024-05-12 18:53:58,2.13,1.52,16.75,100.00,1095469,26,20005,-73
2024-05-12 18:54:28,2.55,1.83,16.70,100.00,1096610,26,19998,-75
2024-05-12 18:54:59,4.00,1.80,16.69,100.00,1095394,27,19994,-73
2024-05-12 18:55:29,2.95,2.00,16.63,100.00,1094927,27,20826,-73
2024-05-12 18:56:00,2.22,1.63,16.61,100.00,1096596,26,20498,-74
2024-05-12 18:56:30,4.18,2.20,16.57,100.00,1103234,26,20044,-74
2024-05-12 18:57:00,2.90,2.28,16.48,100.00,1097581,26,20009,-74
2024-05-12 18:57:31,2.42,2.08,16.50,100.00,1084991,27,20003,-73
2024-05-12 18:58:02,2.70,2.25,16.45,100.00,1095443,26,20076,-73
2024-05-12 18:58:33,2.47,1.95,16.46,100.00,1087820,27,20331,-73
2024-05-12 18:59:03,2.65,2.45,16.50,100.00,1104253,26,19997,-74
2024-05-12 18:59:34,3.28,2.70,16.49,100.00,1110131,26,20007,-73
2024-05-12 19:00:05,4.75,1.90,16.45,100.00,1104806,26,20994,-74
2024-05-12 19:00:36,3.25,2.40,16.44,100.00,1104174,26,19997,-73
2024-05-12 19:01:06,2.72,2.25,16.38,100.00,1109279,26,20000,-73
2024-05-12 19:01:40,3.20,1.98,16.36,100.00,1109749,26,20004,-74
2024-05-12 19:02:11,2.70,2.28,16.35,100.00,1109732,26,20004,-73
2024-05-12 19:02:41,3.47,2.28,16.34,100.00,1095341,26,19998,-75
2024-05-12 19:03:12,3.92,2.58,16.30,100.00,1098659,26,20014,-74
2024-05-12 19:03:42,2.50,2.25,16.28,100.00,1095716,26,20525,-74
2024-05-12 19:04:13,2.45,2.17,16.24,100.00,1095607,26,20002,-74
2024-05-12 19:04:45,3.25,2.35,16.11,100.00,1110342,26,19996,-73
2024-05-12 19:05:16,2.95,2.30,16.23,100.00,1110519,26,20041,-74
2024-05-12 19:05:46,4.45,2.47,16.20,100.00,1117838,26,20403,-74
2024-05-12 19:06:17,3.17,2.25,16.16,100.00,1116864,26,20000,-74
2024-05-12 19:06:48,3.97,2.30,16.12,100.00,1109697,26,20037,-74
2024-05-12 19:07:18,9.35,2.55,16.13,100.00,1109382,26,20003,-74
2024-05-12 19:07:49,2.25,2.03,16.14,100.00,1109676,26,20498,-74
2024-05-12 19:08:19,3.33,2.25,16.06,100.00,1106142,26,20012,-74
2024-05-12 19:08:50,10.13,2.28,16.06,100.00,1095348,26,20010,-74
2024-05-12 19:09:23,3.45,1.88,16.07,100.00,1081653,27,19999,-74
2024-05-12 19:09:53,4.22,2.22,16.07,100.00,1095069,26,20008,-74
2024-05-12 19:10:23,3.92,2.65,16.06,100.00,1102984,26,20024,-74
2024-05-12 19:10:54,5.30,1.90,16.04,100.00,1111137,26,20003,-74
2024-05-12 19:11:24,3.17,2.25,16.03,100.00,1124465,26,20015,-74
2024-05-12 19:11:56,4.80,2.30,15.99,100.00,1117036,26,20015,-75
2024-05-12 19:12:27,2.72,2.20,16.00,100.00,1102511,26,20009,-74
2024-05-12 19:13:02,3.42,2.15,15.97,100.00,1095550,27,20462,-74
2024-05-12 19:13:33,4.68,2.25,15.99,100.00,1095367,27,20002,-74
2024-05-12 19:14:04,3.08,2.20,15.91,100.00,1097247,26,20359,-74
2024-05-12 19:14:36,3.20,2.08,15.90,100.00,1088522,27,20005,-74
2024-05-12 19:15:07,5.95,2.35,15.91,100.00,1102238,26,20004,-74
2024-05-12 19:15:37,4.35,2.22,15.82,100.00,1101185,26,20041,-74
2024-05-12 19:16:08,2.45,2.25,15.82,100.00,1095467,27,20334,-73
2024-05-12 19:16:38,3.08,2.40,15.80,100.00,1095567,26,20060,-74
2024-05-12 19:17:09,3.40,2.33,15.78,100.00,1102654,26,20551,-74
2024-05-12 19:17:39,2.03,1.92,15.82,100.00,1088563,27,19999,-74
2024-05-12 19:18:10,2.92,2.50,15.78,100.00,1087590,27,20008,-75
2024-05-12 19:18:41,5.43,2.22,15.75,100.00,1101385,26,19997,-75
2024-05-12 19:19:12,2.15,1.77,15.73,100.00,1092501,26,20049,-75
2024-05-12 19:19:42,3.38,2.05,15.71,100.00,1095691,26,20025,-74
2024-05-12 19:20:14,3.47,2.40,15.69,100.00,1091756,27,20447,-74
2024-05-12 19:20:46,2.20,2.00,15.61,100.00,1095916,26,20361,-74
2024-05-12 19:21:17,3.22,2.03,15.61,100.00,1099215,26,20110,-74
2024-05-12 19:21:47,2.28,2.00,15.54,100.00,1096246,26,20006,-74
2024-05-12 19:22:18,3.20,2.45,15.56,100.00,1105117,26,20097,-74
2024-05-12 19:22:48,2.97,2.20,15.61,100.00,1102724,26,20464,-73
2024-05-12 19:23:19,2.33,2.13,15.57,100.00,1114369,26,20367,-74
2024-05-12 19:23:49,2.95,2.60,15.50,100.00,1115446,26,20011,-73
2024-05-12 19:24:20,2.45,2.22,15.57,100.00,1116909,26,19999,-73
2024-05-12 19:24:51,2.40,2.05,15.46,100.00,1102667,26,20033,-73
2024-05-12 19:25:22,2.35,1.70,15.59,100.00,1099247,26,20088,-74
2024-05-12 19:25:52,5.07,1.80,15.57,100.00,1090491,27,20006,-74
2024-05-12 19:26:23,2.85,2.22,15.57,100.00,1103851,26,19997,-74
2024-05-12 19:26:53,2.97,2.20,15.54,100.00,1102782,26,20088,-74
2024-05-12 19:27:23,4.10,2.00,15.58,100.00,1091083,26,20013,-74
2024-05-12 19:27:54,2.92,2.20,15.55,100.00,1102447,26,19993,-74
2024-05-12 19:28:49,4.93,2.20,15.47,100.00,1102807,26,19997,-74
2024-05-12 19:29:26,3.45,2.10,15.47,100.00,1109086,26,20492,-73
2024-05-12 19:29:56,3.38,2.13,15.43,100.00,1101847,26,20367,-74
2024-05-12 19:30:27,2.15,1.70,15.45,100.00,1101729,26,20086,-74
2024-05-12 19:31:01,3.05,1.85,15.42,100.00,1094733,27,20014,-73
2024-05-12 19:31:37,2.40,2.20,15.40,100.00,1101475,26,20103,-73
2024-05-12 19:32:08,4.93,1.90,15.36,100.00,1099314,26,20001,-73
2024-05-12 19:32:38,2.33,1.90,15.35,100.00,1104234,26,20060,-73
2024-05-12 19:33:09,2.15,1.70,15.35,100.00,1103115,26,20435,-73
2024-05-12 19:33:40,3.05,1.85,15.35,100.00,1095831,26,20360,-73
2024-05-12 19:34:10,3.53,2.05,15.33,100.00,1096966,26,20092,-73
2024-05-12 19:34:41,4.70,1.80,15.31,100.00,1095400,27,20009,-73
2024-05-12 19:35:12,4.15,2.10,15.27,100.00,1095611,26,20001,-74
2024-05-12 19:35:42,4.53,2.22,15.25,100.00,1108463,26,20011,-74
2024-05-12 19:36:13,1.80,1.70,15.19,100.00,1116997,26,19992,-76
2024-05-12 19:36:43,2.63,2.15,15.17,100.00,1102473,26,20326,-74
2024-05-12 19:37:18,3.47,2.08,15.22,100.00,1095670,26,20009,-73
2024-05-12 19:37:49,2.72,2.20,15.20,100.00,1102414,26,20154,-74
2024-05-12 19:38:19,3.30,2.00,15.17,100.00,1103075,26,20041,-73
2024-05-12 19:38:49,3.92,2.28,15.12,100.00,1105369,26,20001,-73
2024-05-12 19:39:20,2.70,1.92,15.13,100.00,1098543,26,20512,-73
2024-05-12 19:39:50,2.40,1.80,15.11,100.00,1096109,26,20009,-73
2024-05-12 19:40:21,1.90,1.80,15.12,100.00,1095680,26,20002,-74
2024-05-12 19:40:55,3.50,2.15,15.11,100.00,1112592,26,20000,-73
2024-05-12 19:41:26,2.53,2.03,15.11,100.00,1101166,26,20477,-73
2024-05-12 19:41:56,2.78,1.85,15.16,100.00,1109537,26,20009,-73
2024-05-12 19:42:26,6.03,2.10,15.15,100.00,1109869,26,20016,-73
2024-05-12 19:42:58,2.22,2.00,15.15,100.00,1109688,26,19996,-73
2024-05-12 19:43:29,2.08,1.60,15.12,100.00,1104574,26,20133,-73
2024-05-12 19:43:59,1.80,1.65,15.15,100.00,1105559,26,20001,-73
2024-05-12 19:44:30,2.65,2.10,15.13,100.00,1102784,26,20004,-73
2024-05-12 19:45:00,4.05,1.88,15.10,100.00,1100470,26,19997,-73
2024-05-12 19:45:31,1.88,1.63,15.15,100.00,1103030,26,20039,-73
2024-05-12 19:46:02,6.32,1.90,15.09,100.00,1095218,26,20002,-73
2024-05-12 19:46:33,2.00,1.48,15.11,100.00,1095196,27,20009,-73
2024-05-12 19:47:03,1.92,1.73,15.15,100.00,1088522,27,19998,-73
2024-05-12 19:47:34,2.92,1.80,15.10,100.00,1099504,26,20005,-73
2024-05-12 19:48:05,2.92,1.83,15.08,100.00,1102993,26,20473,-73
2024-05-12 19:48:35,1.98,1.63,15.05,100.00,1097367,26,20006,-73
2024-05-12 19:49:06,2.47,1.80,15.04,100.00,1101725,26,20002,-74
2024-05-12 19:49:36,4.70,2.25,15.06,100.00,1109886,26,20016,-72
2024-05-12 19:50:07,2.13,1.80,15.02,100.00,1092584,26,19994,-73
2024-05-12 19:50:37,2.63,1.92,15.00,100.00,1103302,26,20071,-73
2024-05-12 19:51:08,4.85,2.40,15.00,100.00,1109075,26,20005,-73
2024-05-12 19:51:44,2.10,1.90,14.94,100.00,1102159,26,20475,-73
2024-05-12 19:52:15,2.10,1.90,14.92,100.00,1102374,26,20461,-73
2024-05-12 19:52:45,2.05,1.60,14.94,100.00,1117365,26,20004,-73
2024-05-12 19:53:16,4.40,1.70,14.89,100.00,1113462,26,20420,-74
2024-05-12 19:53:55,3.10,2.20,14.91,100.00,1115289,26,20011,-74
2024-05-12 19:54:26,3.70,1.77,14.85,100.00,1122712,26,20031,-74
2024-05-12 19:54:56,1.67,1.58,14.89,100.00,1104445,26,20001,-73
2024-05-12 19:55:26,8.48,1.63,14.89,100.00,1103985,26,20005,-74
2024-05-12 19:55:57,2.92,1.90,14.84,100.00,1109732,26,20381,-74
2024-05-12 19:56:27,3.70,2.20,14.88,100.00,1109597,26,20000,-74
2024-05-12 19:56:58,3.08,2.28,14.80,100.00,1116766,26,20003,-75
2024-05-12 19:57:28,2.58,1.90,14.92,100.00,1103729,26,20001,-74
2024-05-12 19:57:59,1.60,1.50,14.89,100.00,1100546,26,19993,-75
2024-05-12 19:58:29,1.88,1.52,14.92,100.00,1094880,27,20093,-74
2024-05-12 19:59:00,2.08,1.70,14.98,100.00,1095215,26,20013,-74
2024-05-12 19:59:31,2.72,1.67,14.89,100.00,1102732,26,19993,-73
2024-05-12 20:00:01,3.80,1.77,14.89,100.00,1109519,26,20383,-73
2024-05-12 20:00:32,4.80,1.70,14.95,100.00,1102446,26,20448,-74
2024-05-12 20:01:02,3.40,1.73,14.93,100.00,1108253,26,19992,-73
2024-05-12 20:01:34,1.58,1.40,14.76,100.00,1102294,26,20322,-74
2024-05-12 20:02:04,1.80,1.67,14.92,100.00,1099885,26,20016,-75
2024-05-12 20:02:35,3.30,1.55,14.89,100.00,1101922,26,20450,-74
2024-05-12 20:03:06,2.65,1.80,14.81,100.00,1095497,26,20455,-73
2024-05-12 20:03:36,2.00,1.80,14.87,100.00,1102152,26,20251,-74
2024-05-12 20:04:07,3.67,1.73,14.79,100.00,1097136,26,20068,-72
2024-05-12 20:04:37,2.75,1.80,14.74,100.00,1095226,26,20425,-75
2024-05-12 20:05:08,2.08,1.80,14.77,100.00,1106294,26,20000,-72
2024-05-12 20:05:39,2.70,1.90,14.73,100.00,1095302,26,20373,-73
2024-05-12 20:06:16,6.00,2.15,14.66,100.00,1100154,26,19997,-75
2024-05-12 20:06:47,3.83,1.88,14.65,100.00,1109375,26,20001,-75
2024-05-12 20:07:17,2.33,1.58,14.58,100.00,1109813,26,20795,-74
2024-05-12 20:07:48,1.73,1.63,14.57,100.00,1109968,26,20004,-74
2024-05-12 20:08:18,3.65,1.83,14.54,100.00,1105590,26,20191,-75
2024-05-12 20:08:49,2.17,1.60,14.49,100.00,1095127,27,20017,-75
2024-05-12 20:09:20,4.95,1.70,14.48,100.00,1093430,27,20024,-74
2024-05-12 20:09:50,2.40,1.73,14.52,100.00,1096042,26,20012,-75
2024-05-12 20:10:21,3.42,1.85,14.46,100.00,1097277,26,20068,-75
2024-05-12 20:10:51,1.80,1.67,14.47,100.00,1095668,27,20732,-74
2024-05-12 20:11:23,2.17,1.77,14.42,100.00,1097414,26,20002,-75
2024-05-12 20:11:54,2.40,1.70,14.46,100.00,1101999,26,20014,-75
2024-05-12 20:12:25,2.22,1.60,14.41,100.00,1103930,26,20091,-75
2024-05-12 20:12:55,1.80,1.50,14.44,100.00,1095423,27,19997,-74
2024-05-12 20:13:26,2.72,1.88,14.44,100.00,1107871,26,20007,-74
2024-05-12 20:13:56,1.83,1.65,14.45,100.00,1103076,26,20019,-74
2024-05-12 20:14:27,2.45,1.67,14.48,100.00,1103248,26,19997,-73
2024-05-12 20:14:58,2.67,2.03,14.45,100.00,1105812,26,20001,-73
2024-05-12 20:15:28,1.85,1.38,14.45,100.00,1103117,26,20005,-73
2024-05-12 20:15:59,2.40,1.80,14.47,100.00,1103457,26,20009,-73
2024-05-12 20:16:29,2.17,1.50,14.44,100.00,1098848,26,20002,-75
2024-05-12 20:17:00,3.50,1.30,14.47,100.00,1103212,26,20011,-75
2024-05-12 20:17:30,3.75,1.45,14.45,100.00,1103009,26,19993,-74
2024-05-12 20:18:01,1.90,1.60,14.38,100.00,1103535,26,20459,-73
2024-05-12 20:18:31,2.38,1.70,14.45,100.00,1106511,26,20008,-74
2024-05-12 20:19:04,2.90,1.77,14.45,100.00,1117478,26,19996,-74
2024-05-12 20:19:35,2.40,2.03,14.44,100.00,1116834,26,20088,-74
2024-05-12 20:20:06,2.60,1.63,14.42,100.00,1107478,26,20079,-75
2024-05-12 20:20:36,2.15,1.67,14.36,100.00,1117413,26,19991,-73
2024-05-12 20:21:09,3.28,1.85,14.38,100.00,1099114,26,19997,-74
2024-05-12 20:21:41,4.78,1.70,14.25,100.00,1095226,26,20473,-74
2024-05-12 20:22:11,1.70,1.60,14.33,100.00,1095207,27,19998,-74
2024-05-12 20:22:42,3.80,2.33,14.31,100.00,1098422,26,20013,-74
2024-05-12 20:23:12,3.33,1.52,14.28,100.00,1120296,26,20354,-74
2024-05-12 20:23:43,1.90,1.45,14.27,100.00,1114947,26,20012,-74
2024-05-12 20:24:13,2.25,1.90,14.28,100.00,1121281,26,19995,-74
2024-05-12 20:24:44,2.17,1.55,14.26,100.00,1110216,26,20007,-74
2024-05-12 20:25:14,4.60,1.63,14.21,100.00,1109083,26,19997,-74
2024-05-12 20:25:45,2.15,1.40,14.20,100.00,1116549,26,19999,-74
2024-05-12 20:26:23,2.00,1.85,14.15,100.00,1095729,26,20592,-74
2024-05-12 20:26:54,3.28,2.20,14.18,100.00,1103153,26,20537,-73
2024-05-12 20:27:24,2.17,1.70,14.20,100.00,1111610,26,20004,-73
2024-05-12 20:27:55,2.30,1.50,14.13,100.00,1118859,26,20010,-74
2024-05-12 20:28:25,2.22,1.70,14.19,100.00,1111326,26,20008,-74
2024-05-12 20:28:58,3.08,1.67,14.19,100.00,1117355,26,20011,-73
2024-05-12 20:29:29,2.35,1.73,14.21,100.00,1097474,26,20008,-74
2024-05-12 20:29:59,4.43,2.03,14.21,100.00,1102869,26,20002,-72
2024-05-12 20:30:30,2.50,1.67,14.17,100.00,1105622,26,20013,-73
2024-05-12 20:31:00,2.20,1.90,14.24,100.00,1101255,26,20012,-73
2024-05-12 20:31:31,4.45,1.83,14.23,100.00,1109100,26,20041,-73
2024-05-12 20:32:01,4.30,2.00,14.05,100.00,1117476,26,20006,-74
2024-05-12 20:32:31,3.70,2.13,14.22,100.00,1117208,26,20000,-74
2024-05-12 20:33:02,2.22,1.75,14.23,100.00,1117109,26,20501,-74
2024-05-12 20:33:33,3.38,1.52,14.20,100.00,1101709,26,20023,-74
2024-05-12 20:34:03,2.80,2.00,14.19,100.00,1094162,27,20443,-74
2024-05-12 20:34:34,2.00,1.67,14.17,100.00,1094240,27,20345,-74
2024-05-12 20:35:05,5.03,2.00,14.17,100.00,1091971,27,19993,-74
2024-05-12 20:35:36,1.98,1.77,14.13,100.00,1100308,26,19994,-74
2024-05-12 20:36:06,3.80,2.10,14.10,100.00,1108322,26,20085,-75
2024-05-12 20:36:37,2.85,1.50,14.09,100.00,1103167,26,20004,-75
2024-05-12 20:37:07,2.45,1.98,14.08,100.00,1087832,26,20295,-73
2024-05-12 20:37:38,3.05,1.70,14.08,100.00,1110486,26,20003,-74
2024-05-12 20:38:09,4.35,1.80,14.05,100.00,1100403,26,20008,-74
2024-05-12 20:38:39,3.83,1.80,14.04,100.00,1102050,26,20531,-74
2024-05-12 20:39:10,5.63,2.00,14.06,100.00,1106859,26,19996,-74
2024-05-12 20:39:41,2.22,1.83,14.04,100.00,1102918,26,20552,-74
2024-05-12 20:40:11,2.42,1.73,14.06,100.00,1095463,26,20030,-73
2024-05-12 20:40:42,3.25,1.73,14.10,100.00,1096083,26,20041,-74
2024-05-12 20:41:12,4.20,1.95,14.04,100.00,1102315,26,19996,-75
2024-05-12 20:41:43,2.50,2.00,14.08,100.00,1095915,26,20492,-75
2024-05-12 20:42:13,4.88,1.80,14.09,100.00,1104791,26,19996,-75
2024-05-12 20:42:44,2.55,1.80,14.05,100.00,1102913,26,19993,-75
2024-05-12 20:43:14,2.53,1.88,14.06,100.00,1103344,26,19993,-75
2024-05-12 20:43:45,2.80,2.00,14.08,100.00,1104116,26,20074,-74
2024-05-12 20:44:15,1.88,1.70,14.08,100.00,1109732,26,20012,-75
2024-05-12 20:44:46,3.55,2.08,14.04,100.00,1117760,26,19988,-75
2024-05-12 20:45:16,3.03,1.75,14.04,100.00,1089952,27,19998,-76
2024-05-12 20:45:47,1.75,1.58,14.01,100.00,1099781,26,20021,-75
2024-05-12 20:46:17,2.35,1.80,14.00,100.00,1103008,26,19993,-75
2024-05-12 20:46:48,6.15,2.08,13.98,100.00,1103402,26,20000,-75
2024-05-12 20:47:19,2.13,1.80,13.91,100.00,1115856,26,19991,-75
2024-05-12 20:47:50,3.63,1.70,13.91,100.00,1111010,26,20105,-75
2024-05-12 20:48:20,2.28,1.60,13.86,100.00,1110284,26,20429,-75
2024-05-12 20:48:50,2.65,2.00,13.92,100.00,1107542,26,20341,-74
2024-05-12 20:49:22,2.50,1.95,13.98,100.00,1109422,26,20000,-74
2024-05-12 20:49:53,3.45,2.10,13.91,100.00,1103103,26,19997,-74
2024-05-12 20:50:23,3.42,1.70,13.91,100.00,1095993,26,20583,-74
2024-05-12 20:50:54,6.22,2.17,13.90,100.00,1107573,26,20000,-74
2024-05-12 20:51:24,2.45,1.90,13.96,100.00,1117279,26,19996,-75
2024-05-12 20:51:55,3.45,1.95,14.01,100.00,1110620,26,20359,-74
2024-05-12 20:52:25,3.10,2.10,14.02,100.00,1114695,26,20005,-74
2024-05-12 20:52:56,2.88,2.10,14.01,100.00,1125337,26,20001,-74
2024-05-12 20:53:26,3.28,1.88,14.03,100.00,1117392,26,20001,-74
2024-05-12 20:53:57,3.20,2.30,14.06,100.00,1110020,26,20432,-74
2024-05-12 20:54:28,2.60,2.25,14.01,100.00,1110350,26,20004,-74
2024-05-12 20:54:59,3.33,2.00,14.02,100.00,1103307,26,20001,-75
2024-05-12 20:55:29,4.70,2.35,14.09,100.00,1109501,26,20007,-74
2024-05-12 20:56:00,2.88,2.25,14.12,100.00,1105815,26,19993,-74
2024-05-12 20:56:30,7.47,2.25,14.13,100.00,1103207,26,20531,-73
2024-05-12 20:57:01,3.50,2.20,14.17,100.00,1096726,26,20008,-73
2024-05-12 20:57:31,3.03,2.40,14.18,100.00,1112379,26,20004,-75
2024-05-12 20:58:02,2.85,2.17,14.13,100.00,1108790,26,19996,-75
2024-05-12 20:58:33,4.85,2.10,14.12,100.00,1102933,26,19997,-75
2024-05-12 20:59:04,6.93,1.95,14.21,100.00,1102921,26,19997,-75
2024-05-12 20:59:34,3.28,2.47,14.23,100.00,1103463,26,20518,-73
2024-05-12 21:00:05,4.47,2.40,14.20,100.00,1103212,26,20001,-75
2024-05-12 21:00:36,3.65,2.33,14.14,100.00,1103922,26,20798,-75
2024-05-12 21:01:06,2.42,2.15,14.18,100.00,1096255,26,20229,-75
2024-05-12 21:01:38,6.05,2.40,14.11,100.00,1095106,27,20005,-75
2024-05-12 21:02:10,3.42,2.13,14.13,100.00,1104809,26,20669,-75
2024-05-12 21:02:41,2.17,1.77,14.12,100.00,1102581,26,20457,-75
2024-05-12 21:03:12,2.55,1.85,14.13,100.00,1102131,26,20029,-75
2024-05-12 21:03:43,3.13,2.17,14.12,100.00,1102734,26,20012,-75
2024-05-12 21:04:13,2.85,2.25,14.13,100.00,1094790,26,19998,-75
2024-05-12 21:04:44,7.20,2.10,14.09,100.00,1099258,26,20013,-75
2024-05-12 21:05:14,2.83,1.80,14.17,100.00,1097721,26,19998,-74
2024-05-12 21:05:46,3.45,2.00,14.12,100.00,1098732,26,20050,-73
2024-05-12 21:06:16,3.75,2.13,14.09,100.00,1100016,26,20009,-72
2024-05-12 21:06:47,2.00,1.77,14.15,100.00,1096908,26,20066,-74
2024-05-12 21:07:21,3.42,1.90,14.10,100.00,1090832,26,20068,-72
2024-05-12 21:07:52,5.95,2.22,14.13,100.00,1088955,27,20009,-72
2024-05-12 21:08:22,7.70,2.35,14.13,100.00,1095069,26,20038,-75
2024-05-12 21:08:53,5.35,1.90,14.10,100.00,1104552,26,20587,-73
2024-05-12 21:09:23,3.15,2.00,14.10,100.00,1106231,26,20050,-75
2024-05-12 21:09:53,3.90,2.20,14.12,100.00,1119130,26,20031,-74
2024-05-12 21:10:24,2.20,2.00,14.11,100.00,1111606,26,19996,-74
2024-05-12 21:10:54,3.80,2.13,14.10,100.00,1110296,26,20332,-74
2024-05-12 21:11:25,3.85,2.33,14.13,100.00,1109540,26,20488,-73
2024-05-12 21:11:55,3.20,1.92,14.05,100.00,1110188,26,20015,-74
2024-05-12 21:12:26,2.25,1.98,14.11,100.00,1098442,26,20065,-73
2024-05-12 21:12:56,2.63,1.90,14.13,100.00,1117828,26,19998,-74
2024-05-12 21:13:27,4.32,2.42,14.14,100.00,1102928,26,19993,-74
2024-05-12 21:13:57,3.35,2.25,14.12,100.00,1103235,26,19992,-74
2024-05-12 21:14:28,6.53,2.40,14.10,100.00,1103286,26,20007,-74
2024-05-12 21:14:58,6.45,2.60,14.08,100.00,1097733,26,20578,-74
2024-05-12 21:15:29,3.42,2.00,14.07,100.00,1102956,26,20004,-75
2024-05-12 21:15:59,3.55,2.28,13.98,100.00,1095918,26,20500,-75
2024-05-12 21:16:30,3.83,2.10,14.05,100.00,1089034,27,20010,-75
2024-05-12 21:17:00,5.50,2.03,14.08,100.00,1102318,26,20012,-73
2024-05-12 21:17:31,3.47,2.28,14.04,100.00,1095156,27,20516,-74
2024-05-12 21:18:03,5.13,2.53,14.06,100.00,1109900,26,20129,-74
2024-05-12 21:18:37,3.38,2.15,13.99,100.00,1111823,26,20015,-74
2024-05-12 21:19:08,3.83,2.63,14.03,100.00,1095255,26,20008,-75
2024-05-12 21:19:38,3.00,2.03,14.04,100.00,1089820,27,19998,-74
2024-05-12 21:20:09,2.55,2.03,13.95,100.00,1099420,26,20009,-74
2024-05-12 21:20:39,4.78,2.45,13.97,100.00,1105610,26,19993,-74
2024-05-12 21:21:13,3.38,2.55,13.94,100.00,1109210,26,19996,-74
2024-05-12 21:21:43,3.55,2.50,13.95,100.00,1096248,26,20519,-74
2024-05-12 21:22:13,5.90,2.20,13.91,100.00,1099068,26,20036,-75
2024-05-12 21:22:44,3.53,2.30,14.00,100.00,1096077,26,20002,-74
2024-05-12 21:23:14,3.95,1.98,13.97,100.00,1106427,26,20005,-74
2024-05-12 21:23:45,3.55,1.92,13.95,100.00,1111452,26,20015,-74
2024-05-12 21:24:15,3.00,1.80,13.96,100.00,1120948,26,20014,-74
2024-05-12 21:24:46,3.65,2.10,13.95,100.00,1109554,26,19997,-75
2024-05-12 21:25:16,3.60,1.85,13.96,100.00,1105102,26,20005,-75
2024-05-12 21:25:47,3.58,1.85,13.93,100.00,1112851,26,20010,-74
2024-05-12 21:26:18,2.10,1.80,13.91,100.00,1110231,26,20479,-76
2024-05-12 21:26:49,4.78,2.47,13.93,100.00,1106459,26,20052,-75
2024-05-12 21:27:19,3.35,2.20,13.91,100.00,1116811,26,19995,-76
2024-05-12 21:27:50,6.30,2.50,13.93,100.00,1110551,26,20000,-75
2024-05-12 21:28:21,3.30,2.30,13.89,100.00,1104863,26,20404,-75
2024-05-12 21:28:51,3.15,2.17,13.86,100.00,1115606,26,20069,-75
2024-05-12 21:29:22,2.50,2.05,13.89,100.00,1103805,26,20016,-76
2024-05-12 21:29:52,2.30,2.10,13.86,100.00,1095807,27,20331,-75
2024-05-12 21:30:23,2.95,2.40,13.87,100.00,1095722,26,20045,-75
2024-05-12 21:30:54,2.38,2.17,13.88,100.00,1098826,26,19997,-75
2024-05-12 21:31:24,2.65,1.85,13.87,100.00,1107874,26,20501,-75
2024-05-12 21:31:56,5.70,2.13,13.86,100.00,1102893,26,20005,-75
2024-05-12 21:32:26,3.80,2.53,13.85,100.00,1115119,26,20948,-75
2024-05-12 21:32:57,3.53,2.55,13.83,100.00,1110321,26,19996,-74
2024-05-12 21:33:27,3.03,2.28,13.84,100.00,1102926,26,20075,-75
2024-05-12 21:33:58,2.20,2.00,13.81,100.00,1108411,26,20000,-74
2024-05-12 21:34:29,3.05,2.10,13.79,100.00,1095797,26,20017,-75
2024-05-12 21:34:59,3.65,2.28,13.81,100.00,1089158,27,20006,-75
2024-05-12 21:35:29,4.95,2.25,13.80,100.00,1098648,26,19998,-75
2024-05-12 21:36:01,3.90,2.30,13.80,100.00,1098587,26,20507,-75
2024-05-12 21:36:32,7.13,2.40,13.79,100.00,1095723,26,19998,-75
2024-05-12 21:37:03,5.35,2.42,13.77,100.00,1087407,26,19995,-75
2024-05-12 21:37:34,4.13,2.35,13.73,100.00,1098678,26,20452,-73
2024-05-12 21:38:04,3.38,2.35,13.75,100.00,1088985,27,20270,-74
2024-05-12 21:38:35,4.47,2.92,13.74,100.00,1095818,26,20046,-75
2024-05-12 21:39:05,2.97,2.42,13.73,100.00,1105484,26,20004,-72
2024-05-12 21:39:36,3.05,2.40,13.63,100.00,1103261,26,20008,-76
2024-05-12 21:40:07,5.07,2.50,13.70,100.00,1102969,26,19997,-74
2024-05-12 21:40:37,2.67,2.33,13.67,100.00,1099480,26,20014,-74
2024-05-12 21:41:08,3.47,2.50,13.62,100.00,1109948,26,19996,-75
2024-05-12 21:41:41,3.28,2.30,13.59,100.00,1096216,26,20018,-74
2024-05-12 21:42:12,2.10,1.90,13.68,100.00,1105076,26,19997,-73
2024-05-12 21:42:43,2.97,2.13,13.69,100.00,1105114,26,20028,-74
2024-05-12 21:43:13,2.55,2.20,13.62,100.00,1110039,26,20368,-73
2024-05-12 21:43:43,3.65,2.30,13.71,100.00,1110386,26,20007,-74
2024-05-12 21:44:14,2.55,1.95,13.70,100.00,1124844,26,20079,-75
2024-05-12 21:44:44,3.85,2.53,13.69,100.00,1132212,26,20005,-74
2024-05-12 21:45:15,2.35,2.15,13.68,100.00,1125182,26,19998,-74
2024-05-12 21:45:45,4.55,2.28,13.69,100.00,1128975,26,20005,-75
2024-05-12 21:46:16,2.88,2.20,13.68,100.00,1110043,26,20004,-74
2024-05-12 21:46:52,4.05,2.22,13.56,100.00,1109984,26,19997,-74
2024-05-12 21:47:22,3.00,2.28,13.67,100.00,1114128,26,20000,-75
2024-05-12 21:47:53,2.83,2.30,13.60,100.00,1120439,26,19995,-74
2024-05-12 21:48:23,3.35,2.08,13.59,100.00,1117668,26,20093,-75
2024-05-12 21:48:54,4.18,2.72,13.62,100.00,1116652,26,20470,-74
2024-05-12 21:49:24,2.88,2.20,13.58,100.00,1109857,26,20046,-74
2024-05-12 21:49:54,5.20,2.45,13.58,100.00,1102761,26,20004,-74
2024-05-12 21:50:25,3.08,2.63,13.63,100.00,1095237,27,20002,-74
2024-05-12 21:50:55,3.25,2.53,13.62,100.00,1099978,26,20013,-74
2024-05-12 21:51:26,2.83,2.45,13.62,100.00,1094264,26,20079,-74
2024-05-12 21:51:56,3.63,2.85,13.63,100.00,1103017,26,20000,-74
2024-05-12 21:52:27,4.22,2.40,13.62,100.00,1119676,26,20418,-73
2024-05-12 21:52:57,3.08,2.30,13.62,100.00,1119432,26,20018,-73
2024-05-12 21:53:28,4.45,2.35,13.61,100.00,1123844,26,20003,-73
2024-05-12 21:53:58,4.53,2.33,13.60,100.00,1122218,26,20079,-73
2024-05-12 21:54:29,4.85,2.30,13.59,100.00,1128782,26,20006,-74
2024-05-12 21:54:59,7.10,2.63,13.62,100.00,1095591,27,20552,-73
2024-05-12 21:55:30,3.70,2.70,13.58,100.00,1095616,26,20038,-74
2024-05-12 21:56:00,3.95,2.60,13.45,100.00,1092648,27,20488,-74
2024-05-12 21:56:30,3.17,2.55,13.57,100.00,1082620,26,20443,-75
2024-05-12 21:57:01,3.88,2.67,13.56,100.00,1103115,26,19997,-74
2024-05-12 21:57:31,4.53,2.40,13.56,100.00,1104745,26,19989,-74
2024-05-12 21:58:05,2.80,2.30,13.51,100.00,1112262,26,20015,-74
2024-05-12 21:58:36,3.17,2.17,13.53,100.00,1095874,27,20009,-74
2024-05-12 21:59:06,3.45,2.30,13.51,100.00,1095101,26,20408,-74
2024-05-12 21:59:37,2.97,2.45,13.48,100.00,1092110,26,20520,-73
2024-05-12 22:00:08,6.22,2.90,13.43,100.00,1095743,27,20436,-73
2024-05-12 22:00:39,3.85,2.58,13.48,100.00,1095611,27,20076,-74
2024-05-12 22:01:15,3.05,2.58,13.49,100.00,1095248,26,20822,-74
2024-05-12 22:01:46,4.00,2.85,13.49,100.00,1094428,26,20040,-74
2024-05-12 22:02:16,3.80,2.50,13.48,100.00,1098499,26,19993,-73
2024-05-12 22:02:46,4.18,2.47,13.45,100.00,1110458,26,20491,-74
2024-05-12 22:03:17,2.92,2.45,13.47,100.00,1094947,26,20740,-74
2024-05-12 22:03:47,2.92,2.42,13.44,100.00,1095971,27,20432,-74
2024-05-12 22:04:18,2.85,2.50,13.49,100.00,1100566,26,20000,-74
2024-05-12 22:04:48,4.03,2.53,13.40,100.00,1103370,26,19992,-74
2024-05-12 22:05:19,3.72,2.80,13.46,100.00,1091343,27,20021,-74
2024-05-12 22:05:49,4.00,2.95,13.44,100.00,1095692,26,19997,-73
2024-05-12 22:06:19,2.50,2.30,13.42,100.00,1107642,26,20012,-73
2024-05-12 22:06:50,2.92,2.30,13.40,100.00,1116709,26,19996,-74
2024-05-12 22:07:23,3.22,2.70,13.45,100.00,1103838,26,20592,-74
2024-05-12 22:07:54,2.92,2.30,13.40,100.00,1103272,26,20488,-74
2024-05-12 22:08:24,2.50,2.30,13.43,100.00,1110287,26,20000,-74
2024-05-12 22:08:54,2.83,2.33,13.28,100.00,1103087,26,19996,-74
2024-05-12 22:09:25,3.15,2.40,13.40,100.00,1096029,26,19998,-74
2024-05-12 22:09:56,4.35,2.35,13.39,100.00,1096047,26,19994,-74
2024-05-12 22:10:26,2.78,2.30,13.40,100.00,1096583,26,20001,-74
2024-05-12 22:10:56,3.25,2.10,13.35,100.00,1110777,26,20414,-74
2024-05-12 22:11:27,2.60,2.30,13.35,100.00,1102463,26,20001,-74
2024-05-12 22:11:57,2.60,2.20,13.32,100.00,1096095,26,20013,-74
2024-05-12 22:12:29,2.45,2.25,13.34,100.00,1089070,27,20017,-74
2024-05-12 22:12:59,2.70,2.17,13.25,100.00,1089564,26,19998,-74
2024-05-12 22:13:30,5.85,2.50,13.29,100.00,1101416,26,19994,-73
2024-05-12 22:14:00,3.30,2.42,13.26,100.00,1110761,26,20459,-74
2024-05-12 22:14:31,3.25,2.35,13.28,100.00,1113875,26,20070,-74
2024-05-12 22:15:01,6.07,2.38,13.29,100.00,1110107,26,20499,-73
2024-05-12 22:15:34,3.65,2.40,13.25,100.00,1110687,26,20586,-74
2024-05-12 22:16:05,3.35,2.22,13.25,100.00,1102876,26,20459,-74
2024-05-12 22:16:36,6.03,2.17,13.25,100.00,1103433,26,19997,-74
2024-05-12 22:17:06,2.45,2.22,13.24,100.00,1100432,26,20001,-73
2024-05-12 22:17:41,3.63,2.53,13.24,100.00,1103385,26,20012,-74
2024-05-12 22:18:11,2.55,2.00,13.25,100.00,1109243,26,20000,-74
2024-05-12 22:18:41,4.15,2.70,13.23,100.00,1116618,26,20007,-74
2024-05-12 22:19:13,3.08,2.05,13.24,100.00,1107479,26,20001,-73
2024-05-12 22:19:43,3.05,2.35,13.23,100.00,1112082,26,20004,-74
2024-05-12 22:20:14,4.03,2.22,13.19,100.00,1107960,26,19996,-74
2024-05-12 22:20:44,4.75,2.30,13.18,100.00,1100581,26,20005,-74
2024-05-12 22:21:15,2.47,2.25,13.17,100.00,1092262,26,20480,-73
2024-05-12 22:21:45,2.50,2.30,13.17,100.00,1090024,27,19998,-74
2024-05-12 22:22:16,5.25,2.40,13.16,100.00,1099193,26,20532,-74
2024-05-12 22:22:46,2.50,2.30,13.20,100.00,1103397,26,20421,-74
2024-05-12 22:23:17,2.45,2.25,13.16,100.00,1103619,26,19997,-73
2024-05-12 22:23:47,3.08,2.13,13.20,100.00,1123948,26,20474,-73
2024-05-12 22:24:17,2.88,2.22,13.21,100.00,1111863,26,20009,-74
2024-05-12 22:24:48,2.88,2.40,13.18,100.00,1109778,26,19996,-74
2024-05-12 22:25:19,4.93,2.45,13.21,100.00,1100352,26,20017,-74
2024-05-12 22:25:49,4.45,2.25,13.22,100.00,1107074,26,19996,-74
2024-05-12 22:26:19,5.45,2.35,13.17,100.00,1103124,26,20558,-75
2024-05-12 22:26:50,3.45,2.38,13.19,100.00,1096862,26,20017,-74
2024-05-12 22:27:20,2.60,2.40,13.20,100.00,1112650,26,20004,-74
2024-05-12 22:27:51,3.28,2.42,13.18,100.00,1103377,26,20059,-74
2024-05-12 22:28:21,2.63,2.40,13.14,100.00,1101198,26,20011,-74
2024-05-12 22:28:52,3.58,2.13,13.19,100.00,1114265,26,20007,-74
2024-05-12 22:29:22,2.40,2.20,13.15,100.00,1090882,26,20021,-74
2024-05-12 22:29:52,4.45,2.40,13.16,100.00,1098164,26,19998,-73
2024-05-12 22:30:23,7.53,2.55,13.14,100.00,1107124,26,20519,-74
2024-05-12 22:30:53,2.47,2.13,13.17,100.00,1093133,27,20734,-74
2024-05-12 22:31:24,3.05,2.25,13.13,100.00,1094790,26,20001,-74
2024-05-12 22:31:55,5.55,2.67,13.14,100.00,1096701,26,19993,-74
2024-05-12 22:32:25,2.67,2.47,13.14,100.00,1096146,26,20507,-74
2024-05-12 22:32:57,5.10,2.53,13.16,100.00,1103532,26,19993,-74
2024-05-12 22:33:27,4.68,2.60,13.19,100.00,1103915,26,20039,-74
2024-05-12 22:33:57,4.68,2.88,13.16,100.00,1116590,26,20627,-74
2024-05-12 22:34:28,5.30,2.70,13.18,100.00,1125621,26,20076,-74
2024-05-12 22:34:58,3.08,2.53,13.12,100.00,1125756,26,20135,-74
2024-05-12 22:35:29,4.50,2.10,13.18,100.00,1110456,26,20524,-73
2024-05-12 22:35:59,5.53,2.65,13.16,100.00,1103364,26,20124,-74
2024-05-12 22:36:30,3.25,2.90,13.13,100.00,1089185,27,19999,-74
2024-05-12 22:37:00,4.07,2.65,13.16,100.00,1089113,27,20006,-74
2024-05-12 22:37:32,3.22,2.42,13.15,100.00,1096579,26,19997,-74
2024-05-12 22:38:03,4.97,2.40,13.13,100.00,1089000,27,20010,-74
2024-05-12 22:38:34,4.03,2.50,13.13,100.00,1096331,27,20424,-74
2024-05-12 22:39:04,6.43,2.65,13.13,100.00,1101387,26,20349,-73
2024-05-12 22:39:35,3.17,2.45,13.12,100.00,1103132,26,20342,-73
2024-05-12 22:40:05,4.43,2.55,13.13,100.00,1096272,26,19993,-74
2024-05-12 22:40:36,3.35,2.25,13.10,100.00,1103583,26,20011,-74
2024-05-12 22:41:06,3.72,2.70,13.09,100.00,1095354,26,20001,-73
2024-05-12 22:41:37,3.10,2.80,13.12,100.00,1089775,26,20006,-73
2024-05-12 22:42:07,4.25,2.90,13.11,100.00,1103581,26,19997,-74
2024-05-12 22:42:38,3.50,2.80,13.06,100.00,1094358,26,19994,-74
2024-05-12 22:43:09,4.03,2.72,13.07,100.00,1096273,26,20002,-74
2024-05-12 22:43:40,3.40,2.42,13.09,100.00,1103432,26,20032,-74
2024-05-12 22:44:10,4.95,2.75,13.08,100.00,1103626,26,20369,-73
2024-05-12 22:44:41,2.53,2.05,13.01,100.00,1103674,26,19997,-74
2024-05-12 22:45:11,2.85,2.42,13.07,100.00,1103333,26,20486,-74
2024-05-12 22:45:42,3.92,2.40,13.03,100.00,1113334,26,20003,-74
2024-05-12 22:46:12,2.47,2.28,12.99,100.00,1103372,26,20001,-74
2024-05-12 22:46:43,3.70,2.78,13.03,100.00,1103592,26,20037,-74
2024-05-12 22:47:13,3.85,2.90,12.97,100.00,1103681,26,20144,-74
2024-05-12 22:47:44,3.03,2.60,13.00,100.00,1097103,26,20017,-74
2024-05-12 22:48:16,3.75,2.50,12.93,100.00,1095907,26,20373,-73
2024-05-12 22:48:46,3.63,2.25,12.95,100.00,1103295,26,20645,-74
2024-05-12 22:49:17,5.30,3.58,12.93,100.00,1103251,26,20001,-74
2024-05-12 22:49:47,3.42,2.53,12.93,100.00,1103850,26,20463,-74
2024-05-12 22:50:18,7.68,3.15,12.92,100.00,1108044,26,20530,-74
2024-05-12 22:50:48,3.00,2.63,12.91,100.00,1113774,26,20902,-74
2024-05-12 22:51:19,3.97,3.03,12.93,100.00,1112114,26,20003,-74
2024-05-12 22:51:50,3.90,3.10,12.93,100.00,1110497,26,19993,-74
2024-05-12 22:52:21,4.97,3.00,12.76,100.00,1107056,26,20512,-74
2024-05-12 22:52:52,4.38,3.08,12.92,100.00,1103216,26,20034,-74
2024-05-12 22:53:22,6.50,3.25,12.91,100.00,1103466,26,20000,-74
2024-05-12 22:53:53,3.40,3.10,12.93,100.00,1110696,26,19992,-74
2024-05-12 22:54:23,4.00,3.25,12.90,100.00,1096032,26,20007,-74
2024-05-12 22:54:54,4.47,3.25,12.94,100.00,1088691,27,20013,-73
2024-05-12 22:55:25,4.28,3.35,12.91,100.00,1095992,27,19998,-74
2024-05-12 22:55:56,3.90,3.40,12.92,100.00,1106954,26,19997,-74
2024-05-12 22:56:26,4.05,3.47,12.93,100.00,1104444,26,20012,-74
2024-05-12 22:56:57,4.78,2.88,12.92,100.00,1103009,26,19997,-74
2024-05-12 22:57:27,4.35,3.20,12.91,100.00,1103883,26,20008,-73
2024-05-12 22:57:57,5.07,3.00,12.81,100.00,1109217,26,20042,-74
2024-05-12 22:58:28,4.38,3.20,12.91,100.00,1103126,26,20008,-74
2024-05-12 22:58:59,4.45,3.00,12.91,100.00,1096043,27,20045,-74
2024-05-12 22:59:29,4.70,3.05,12.93,100.00,1103052,26,20024,-74
2024-05-12 22:59:59,3.38,2.70,12.91,100.00,1110181,26,20135,-73
2024-05-12 23:00:30,6.93,3.03,12.77,100.00,1110547,26,20002,-74
2024-05-12 23:01:00,4.35,2.80,12.90,100.00,1110380,26,19989,-73
2024-05-12 23:01:31,5.88,3.15,12.91,100.00,1116862,26,19992,-75
2024-05-12 23:02:01,4.15,2.90,12.89,100.00,1110285,26,20003,-73
2024-05-12 23:02:31,8.10,2.92,12.91,100.00,1103063,26,20040,-74
2024-05-12 23:03:02,2.80,2.50,12.91,100.00,1095683,26,20001,-73
2024-05-12 23:03:32,3.47,2.70,12.74,100.00,1086991,27,20009,-73
2024-05-12 23:04:03,2.92,2.72,12.90,100.00,1095571,27,20001,-73
2024-05-12 23:04:34,4.18,3.10,12.87,100.00,1096057,27,20048,-73
2024-05-12 23:05:04,4.25,2.70,12.89,100.00,1102936,26,20044,-74
2024-05-12 23:05:35,4.70,3.30,12.89,100.00,1103503,26,20007,-73
2024-05-12 23:06:05,3.70,2.92,12.86,100.00,1095872,26,20067,-74
2024-05-12 23:06:36,4.05,3.08,12.88,100.00,1110275,26,20007,-74
2024-05-12 23:07:06,3.45,3.00,12.81,100.00,1117559,26,20018,-74
2024-05-12 23:07:37,4.07,3.10,12.86,100.00,1117768,26,19988,-74
2024-05-12 23:08:08,4.22,3.08,12.84,100.00,1117382,26,20034,-73
2024-05-12 23:08:40,3.22,2.85,12.84,100.00,1110276,26,19992,-74
2024-05-12 23:09:10,3.55,2.70,12.85,100.00,1095948,27,20004,-74
2024-05-12 23:09:40,3.92,2.83,12.84,100.00,1110434,26,19992,-72
2024-05-12 23:10:12,3.40,2.88,12.85,100.00,1110006,26,20000,-74
2024-05-12 23:10:43,3.72,3.33,12.86,100.00,1103896,26,20416,-74
2024-05-12 23:11:13,3.25,2.95,12.84,100.00,1102137,26,19997,-74
2024-05-12 23:11:44,4.85,2.67,12.83,100.00,1101878,26,20899,-74
2024-05-12 23:12:14,3.70,3.28,12.82,100.00,1108713,26,20346,-74
2024-05-12 23:12:45,4.43,2.83,12.84,100.00,1100199,26,19988,-74
2024-05-12 23:13:15,4.55,3.03,12.83,100.00,1105551,26,20009,-74
2024-05-12 23:13:47,3.35,2.78,12.74,100.00,1098402,26,19993,-74
2024-05-12 23:14:17,4.40,3.55,12.83,100.00,1096772,26,20012,-73
2024-05-12 23:14:48,5.07,2.72,12.79,100.00,1096410,26,20343,-74
2024-05-12 23:15:18,5.68,3.10,12.82,100.00,1110199,26,20351,-73
2024-05-12 23:15:49,3.55,3.22,12.82,100.00,1103307,26,20008,-74
2024-05-12 23:16:20,3.60,3.25,12.82,100.00,1101020,26,20496,-73
2024-05-12 23:16:51,3.70,3.00,12.81,100.00,1099100,26,20011,-72
2024-05-12 23:17:22,3.33,2.88,12.73,100.00,1099653,26,20015,-73
2024-05-12 23:17:52,4.70,3.30,12.78,100.00,1103466,26,20029,-74
2024-05-12 23:18:23,5.57,3.10,12.77,100.00,1101387,26,20000,-73
2024-05-12 23:18:53,2.67,2.47,12.77,100.00,1096022,26,19994,-74
2024-05-12 23:19:24,4.65,2.95,12.76,100.00,1109117,26,20000,-75
2024-05-12 23:19:54,3.55,2.83,12.74,100.00,1117860,26,20078,-74
2024-05-12 23:20:24,4.88,3.25,12.67,100.00,1109938,26,19996,-73
2024-05-12 23:20:55,4.13,3.03,12.69,100.00,1110377,26,19999,-74
2024-05-12 23:21:26,3.85,3.08,12.67,100.00,1102491,26,20012,-74
2024-05-12 23:21:57,6.28,3.22,12.62,100.00,1110280,26,19992,-74
2024-05-12 23:22:27,3.97,3.10,12.64,100.00,1096354,26,19997,-75
2024-05-12 23:22:58,3.65,3.28,12.61,100.00,1096196,26,20072,-73
2024-05-12 23:23:28,5.47,3.08,12.60,100.00,1102735,26,19997,-74
2024-05-12 23:23:59,7.10,3.17,12.52,100.00,1103641,26,20044,-74
2024-05-12 23:24:29,4.00,3.17,12.55,100.00,1117423,26,20010,-74
2024-05-12 23:24:59,4.85,3.40,12.49,100.00,1117368,26,19996,-74
2024-05-12 23:25:30,5.55,3.60,12.47,100.00,1103081,26,19993,-74
2024-05-12 23:26:01,3.58,3.28,12.50,100.00,1102605,26,19989,-74
2024-05-12 23:26:31,3.45,2.90,12.44,100.00,1095996,26,19994,-74
2024-05-12 23:27:02,4.07,3.40,12.45,100.00,1098904,26,20001,-74
2024-05-12 23:27:41,4.22,2.92,12.43,100.00,1095860,26,20009,-74
2024-05-12 23:28:12,5.55,3.13,12.42,100.00,1100641,26,20001,-74
2024-05-12 23:28:42,3.28,2.90,12.40,100.00,1108141,26,20829,-74
2024-05-12 23:29:13,3.90,3.30,12.38,100.00,1118745,26,19987,-74
2024-05-12 23:29:43,3.38,3.03,12.22,100.00,1110368,26,19993,-74
2024-05-12 23:30:14,4.43,3.10,12.31,100.00,1110111,26,20078,-74
2024-05-12 23:30:46,3.03,2.78,12.27,100.00,1088980,27,20010,-74
2024-05-12 23:31:19,3.63,2.75,12.23,100.00,1087873,27,20010,-74
2024-05-12 23:31:50,4.05,3.28,12.28,100.00,1089005,27,20467,-74
2024-05-12 23:32:21,4.03,3.35,12.28,100.00,1091155,26,20549,-74
2024-05-12 23:32:51,3.90,3.42,12.24,100.00,1105313,26,20049,-74
2024-05-12 23:33:22,3.55,2.85,12.23,100.00,1108766,26,20407,-74
2024-05-12 23:33:52,4.05,3.20,12.23,100.00,1102890,26,20012,-74
2024-05-12 23:34:23,3.88,2.97,12.23,100.00,1095789,27,19997,-74
2024-05-12 23:34:54,4.10,3.03,12.20,100.00,1095958,27,20005,-74
2024-05-12 23:35:25,7.72,3.33,12.21,100.00,1108590,26,20336,-74
2024-05-12 23:35:55,3.88,3.28,12.19,100.00,1110051,26,20000,-74
2024-05-12 23:36:26,4.07,2.97,12.21,100.00,1110314,26,20076,-74
2024-05-12 23:36:57,4.65,3.50,12.19,100.00,1110186,26,20430,-74
2024-05-12 23:37:27,3.50,3.10,12.13,100.00,1109984,26,20001,-73
2024-05-12 23:37:58,4.05,3.45,12.16,100.00,1096220,26,20012,-74
2024-05-12 23:38:29,4.93,3.10,12.20,100.00,1095397,27,20049,-74
2024-05-12 23:38:59,6.47,3.80,12.20,100.00,1088740,27,20002,-74
2024-05-12 23:39:29,3.42,3.13,12.18,100.00,1089261,26,20002,-74
2024-05-12 23:40:00,5.28,3.65,12.17,100.00,1103199,26,19993,-74
2024-05-12 23:40:31,3.60,3.30,12.20,100.00,1110277,26,20009,-74
2024-05-12 23:41:01,3.88,3.45,12.19,100.00,1102790,26,20107,-74
2024-05-12 23:41:32,4.30,3.50,12.18,100.00,1101226,26,19997,-74
2024-05-12 23:42:02,4.13,3.22,12.18,100.00,1103182,26,20004,-74
2024-05-12 23:42:33,5.72,4.22,12.20,100.00,1096672,26,20016,-74
2024-05-12 23:43:04,5.47,3.85,12.20,100.00,1104022,26,20357,-74
2024-05-12 23:43:34,4.32,3.20,12.15,100.00,1103957,26,20000,-74
2024-05-12 23:44:04,4.38,3.42,12.20,100.00,1096638,26,19998,-74
2024-05-12 23:44:35,4.38,3.47,12.21,100.00,1103881,26,20009,-74
2024-05-12 23:45:06,5.50,3.65,12.16,100.00,1110691,26,19996,-74
2024-05-12 23:45:36,4.97,3.63,12.19,100.00,1098498,26,20012,-73
2024-05-12 23:46:07,4.20,3.40,12.19,100.00,1103404,26,20086,-74
2024-05-12 23:46:39,3.78,3.17,12.17,100.00,1103605,26,19993,-74
2024-05-12 23:47:10,3.45,3.10,12.23,100.00,1099552,26,20005,-74
2024-05-12 23:47:40,4.15,3.40,12.20,100.00,1094917,26,20013,-73
2024-05-12 23:48:11,3.40,3.10,12.26,100.00,1106603,26,20001,-74
2024-05-12 23:48:41,4.32,3.75,12.23,100.00,1111514,26,19996,-74
2024-05-12 23:49:11,4.00,3.60,12.29,100.00,1096219,26,20005,-74
2024-05-12 23:49:42,4.22,3.40,12.29,100.00,1089553,27,20453,-74
2024-05-12 23:50:12,4.78,3.35,12.25,100.00,1099298,26,20009,-74
2024-05-12 23:50:43,5.32,3.53,12.28,100.00,1103555,26,19996,-74
2024-05-12 23:51:13,3.92,3.28,12.29,100.00,1102953,26,20001,-74
2024-05-12 23:51:44,4.47,3.42,12.22,100.00,1104081,26,20004,-74
2024-05-12 23:52:14,5.53,3.42,12.26,100.00,1103842,26,20391,-74
2024-05-12 23:52:44,4.05,3.53,12.29,100.00,1089423,27,20002,-74
2024-05-12 23:53:15,4.10,3.55,12.27,100.00,1089512,27,20084,-74
2024-05-12 23:53:45,7.97,4.10,12.23,100.00,1096639,26,20126,-73
2024-05-12 23:54:16,3.67,3.38,12.24,100.00,1103572,26,19993,-74
2024-05-12 23:54:46,4.63,3.78,12.26,100.00,1096501,26,20012,-74
2024-05-12 23:55:18,7.05,3.38,12.25,100.00,1103664,26,20008,-74
2024-05-12 23:55:48,5.45,3.58,12.25,100.00,1104146,26,20001,-74
2024-05-12 23:56:19,4.03,3.45,12.23,100.00,1103996,26,20004,-74
2024-05-12 23:56:49,6.25,3.63,12.22,100.00,1104313,26,20452,-73
2024-05-12 23:57:20,4.47,3.38,12.21,100.00,1103674,26,20411,-74
2024-05-12 23:57:50,6.70,4.00,12.18,100.00,1103642,26,20484,-73
2024-05-12 23:58:20,4.63,3.70,12.18,100.00,1118148,26,20409,-73
2024-05-12 23:58:51,4.28,3.80,12.17,100.00,1118219,26,20454,-74
2024-05-12 23:59:22,4.90,3.85,12.11,100.00,1118578,26,20006,-74
2024-05-12 23:59:52,6.03,3.72,12.12,100.00,1103467,26,19997,-74