2024-05-11 00:00:14,10.90,10.90,10.90,99.90,1129041,26,19964,-79
2024-05-11 00:00:45,11.00,11.00,11.00,99.90,1125914,26,19978,-76
2024-05-11 00:01:15,11.00,11.00,11.00,99.90,1119234,26,19936,-77
2024-05-11 00:01:46,10.90,10.90,10.90,99.90,1120250,26,19929,-77
2024-05-11 00:02:17,10.90,10.90,10.90,99.90,1126139,26,20363,-78
2024-05-11 00:02:47,10.90,10.90,10.90,99.90,1129560,26,19943,-79
2024-05-11 00:03:18,10.90,10.90,10.90,99.90,1133624,26,19942,-79
2024-05-11 00:03:48,10.90,10.90,10.90,99.90,1137307,26,19928,-79
2024-05-11 00:04:19,10.80,10.80,10.80,99.90,1134387,26,19928,-79
2024-05-11 00:04:51,10.90,10.90,10.90,99.90,1134765,26,20610,-79
2024-05-11 00:05:21,10.90,10.90,10.90,99.90,1137201,26,19927,-79
2024-05-11 00:05:52,10.90,10.90,10.90,99.90,1132876,26,19927,-79
2024-05-11 00:06:26,10.90,10.90,10.90,99.90,1137291,26,20358,-79
2024-05-11 00:06:57,10.80,10.80,10.80,99.90,1133930,26,20152,-79
2024-05-11 00:07:27,10.90,10.90,10.90,99.90,1132674,25,20452,-79
2024-05-11 00:07:58,10.90,10.90,10.90,99.90,1131940,25,19947,-79
2024-05-11 00:08:28,10.90,10.90,10.90,99.90,1139186,25,20482,-79
2024-05-11 00:08:59,10.80,10.80,10.80,99.90,1124321,26,19928,-79
2024-05-11 00:09:34,10.80,10.80,10.80,99.90,1126879,26,20157,-78
2024-05-11 00:10:04,10.80,10.80,10.80,99.90,1126714,26,19928,-78
2024-05-11 00:10:37,10.80,10.80,10.80,99.90,1129162,26,20085,-79
2024-05-11 00:11:07,10.80,10.80,10.80,99.90,1138833,25,19931,-78
2024-05-11 00:11:38,10.80,10.80,10.80,99.90,1133768,25,19996,-79
2024-05-11 00:12:09,10.80,10.80,10.80,99.90,1131828,26,19928,-79
2024-05-11 00:12:39,10.80,10.80,10.80,99.90,1134370,25,19927,-78
2024-05-11 00:13:10,10.80,10.80,10.80,99.90,1133361,25,19927,-78
2024-05-11 00:13:40,10.80,10.80,10.80,99.90,1129425,26,20414,-78
2024-05-11 00:14:11,10.80,10.80,10.80,99.90,1118870,26,20220,-78
2024-05-11 00:14:42,10.80,10.80,10.80,99.90,1118805,26,19928,-78
2024-05-11 00:15:12,10.80,10.80,10.80,99.90,1121373,26,19932,-78
2024-05-11 00:15:43,10.80,10.80,10.80,99.90,1118039,26,19948,-78
2024-05-11 00:16:13,10.80,10.80,10.80,99.90,1121870,26,19928,-78
2024-05-11 00:16:46,10.70,10.70,10.70,99.90,1133399,26,19935,-78
2024-05-11 00:17:17,10.70,10.70,10.70,99.90,1126057,25,19928,-77
2024-05-11 00:17:47,10.70,10.70,10.70,99.90,1141166,25,20410,-77
2024-05-11 00:18:18,10.70,10.70,10.70,99.90,1129327,26,20000,-77
2024-05-11 00:18:49,10.70,10.70,10.70,99.90,1134431,25,19928,-78
2024-05-11 00:19:21,10.70,10.70,10.70,99.90,1134643,25,20051,-77
2024-05-11 00:19:52,10.70,10.70,10.70,99.90,1137979,25,19934,-78
2024-05-11 00:20:23,10.60,10.60,10.60,99.90,1119679,26,20323,-77
2024-05-11 00:20:53,10.60,10.60,10.60,99.90,1119406,26,19940,-77
2024-05-11 00:21:24,10.60,10.60,10.60,99.90,1117739,26,19929,-78
2024-05-11 00:21:54,10.60,10.60,10.60,99.90,1120813,26,19929,-77
2024-05-11 00:22:25,10.60,10.60,10.60,99.90,1125164,26,19928,-77
2024-05-11 00:22:55,10.50,10.50,10.50,99.90,1126461,26,20345,-77
2024-05-11 00:23:29,10.50,10.50,10.50,99.90,1132819,26,20242,-77
2024-05-11 00:23:59,10.50,10.50,10.50,99.90,1115786,26,20239,-77
2024-05-11 00:24:30,10.50,10.50,10.50,99.90,1126502,26,19928,-78
2024-05-11 00:25:01,10.50,10.50,10.50,99.90,1129862,26,19932,-77
2024-05-11 00:25:31,10.50,10.50,10.50,99.90,1125533,26,19928,-79
2024-05-11 00:26:02,10.50,10.50,10.50,99.90,1137524,26,20262,-77
2024-05-11 00:26:32,10.50,10.50,10.50,99.90,1132984,26,19932,-77
2024-05-11 00:27:03,10.50,10.50,10.50,99.90,1125575,26,20473,-78
2024-05-11 00:27:34,10.40,10.40,10.40,99.90,1131627,26,20274,-78
2024-05-11 00:28:06,10.40,10.40,10.40,99.90,1122033,26,20389,-77
2024-05-11 00:28:37,10.40,10.40,10.40,99.90,1126803,26,20420,-78
2024-05-11 00:29:08,10.40,10.40,10.40,99.90,1137338,26,19934,-78
2024-05-11 00:29:38,10.40,10.40,10.40,99.90,1125128,26,20368,-77
2024-05-11 00:30:09,10.40,10.40,10.40,99.90,1129285,26,19936,-77
2024-05-11 00:30:39,10.40,10.40,10.40,99.90,1116668,26,19932,-78
2024-05-11 00:31:10,10.40,10.40,10.40,99.90,1117289,26,19933,-77
2024-05-11 00:31:41,10.40,10.40,10.40,99.90,1131120,26,19927,-77
2024-05-11 00:32:11,10.40,10.40,10.40,99.90,1122785,26,20122,-78
2024-05-11 00:32:42,10.40,10.40,10.40,99.90,1136956,26,19960,-78
2024-05-11 00:33:12,10.30,10.30,10.30,99.90,1133504,26,19935,-77
2024-05-11 00:33:43,10.30,10.30,10.30,99.90,1131224,26,19931,-77
2024-05-11 00:34:13,10.40,10.40,10.40,99.90,1117644,26,19937,-77
2024-05-11 00:34:44,10.40,10.40,10.40,99.90,1116621,26,20343,-77
2024-05-11 00:35:14,10.40,10.40,10.40,99.90,1106561,26,20423,-77
2024-05-11 00:35:45,10.40,10.40,10.40,99.90,1114120,26,19940,-77
2024-05-11 00:36:19,10.40,10.40,10.40,99.90,1112377,26,19937,-77
2024-05-11 00:36:49,10.30,10.30,10.30,99.90,1117847,26,20055,-78
2024-05-11 00:37:20,10.40,10.40,10.40,99.90,1126413,26,20386,-78
2024-05-11 00:37:51,10.40,10.40,10.40,99.90,1123988,26,20232,-77
2024-05-11 00:38:21,10.30,10.30,10.30,99.90,1123756,26,19964,-78
2024-05-11 00:38:52,10.40,10.40,10.40,99.90,1128209,26,19973,-78
2024-05-11 00:39:22,10.40,10.40,10.40,99.90,1128103,26,19989,-77
2024-05-11 00:39:53,10.30,10.30,10.30,99.90,1130330,26,19939,-77
2024-05-11 00:40:24,10.40,10.40,10.40,99.90,1134948,26,19927,-78
2024-05-11 00:40:54,10.40,10.40,10.40,99.90,1135466,26,19931,-77
2024-05-11 00:41:25,10.40,10.40,10.40,99.90,1124975,26,19934,-77
2024-05-11 00:41:55,10.40,10.40,10.40,99.90,1130816,26,19928,-78
2024-05-11 00:42:26,10.40,10.40,10.40,99.90,1118594,26,19980,-77
2024-05-11 00:42:57,10.40,10.40,10.40,99.90,1122988,26,20432,-77
2024-05-11 00:43:27,10.50,10.50,10.50,99.90,1125869,26,20778,-77
2024-05-11 00:43:58,10.40,10.40,10.40,99.90,1122615,26,20095,-80
2024-05-11 00:44:29,10.40,10.40,10.40,99.90,1127216,26,19996,-77
2024-05-11 00:44:59,10.40,10.40,10.40,99.90,1123082,26,20022,-80
2024-05-11 00:45:30,10.40,10.40,10.40,99.90,1127479,26,19980,-77
2024-05-11 00:46:02,10.40,10.40,10.40,99.90,1132221,25,20466,-79
2024-05-11 00:46:32,10.40,10.40,10.40,99.90,1131126,26,19927,-79
2024-05-11 00:47:03,10.40,10.40,10.40,99.90,1130759,26,19934,-80
2024-05-11 00:47:34,10.40,10.40,10.40,99.90,1140352,25,20265,-77
2024-05-11 00:48:06,10.40,10.40,10.40,99.90,1134467,25,19927,-79
2024-05-11 00:48:37,10.40,10.40,10.40,99.90,1138343,25,19928,-79
2024-05-11 00:49:07,10.40,10.40,10.40,99.90,1132519,25,20057,-77
2024-05-11 00:49:38,10.30,10.30,10.30,99.90,1139428,25,19935,-79
2024-05-11 00:50:09,10.30,10.30,10.30,99.90,1138454,25,19928,-79
2024-05-11 00:50:40,10.30,10.30,10.30,99.90,1129729,25,19935,-77
2024-05-11 00:51:11,10.40,10.40,10.40,99.90,1132431,26,19935,-79
2024-05-11 00:51:42,10.40,10.40,10.40,99.90,1139737,25,19927,-80
2024-05-11 00:52:12,10.40,10.40,10.40,99.90,1135303,25,19935,-77
2024-05-11 00:52:43,10.40,10.40,10.40,99.90,1129005,26,19927,-77
2024-05-11 00:53:14,10.40,10.40,10.40,99.90,1132633,26,20500,-78
2024-05-11 00:53:46,10.40,10.40,10.40,99.90,1126332,26,19927,-77
2024-05-11 00:54:17,10.40,10.40,10.40,99.90,1133606,26,19972,-77
2024-05-11 00:54:47,10.40,10.40,10.40,99.90,1132419,25,19935,-77
2024-05-11 00:55:18,10.40,10.40,10.40,99.90,1141403,25,19927,-77
2024-05-11 00:55:49,10.40,10.40,10.40,99.90,1134071,26,19946,-77
2024-05-11 00:56:20,10.40,10.40,10.40,99.90,1143823,25,19995,-79
2024-05-11 00:56:52,10.30,10.30,10.30,99.90,1134376,25,19938,-77
2024-05-11 00:57:22,10.30,10.30,10.30,99.90,1132982,25,19998,-80
2024-05-11 00:57:53,10.30,10.30,10.30,99.90,1128001,26,19928,-78
2024-05-11 00:58:24,10.30,10.30,10.30,99.90,1126948,26,19935,-77
2024-05-11 00:58:57,10.30,10.30,10.30,99.90,1130939,26,19935,-77
2024-05-11 00:59:28,10.30,10.30,10.30,99.90,1130965,25,19935,-77
2024-05-11 00:59:59,10.30,10.30,10.30,99.90,1137543,25,19935,-79
2024-05-11 01:00:29,10.20,10.20,10.20,99.90,1127080,26,19928,-77
2024-05-11 01:01:00,10.20,10.20,10.20,99.90,1124354,26,19953,-79
2024-05-11 01:01:31,10.20,10.20,10.20,99.90,1125644,26,20381,-77
2024-05-11 01:02:03,10.20,10.20,10.20,99.90,1128704,26,19928,-77
2024-05-11 01:02:35,10.30,10.30,10.30,99.90,1129945,26,19968,-78
2024-05-11 01:03:05,10.20,10.20,10.20,99.90,1140249,25,19927,-78
2024-05-11 01:03:36,10.20,10.20,10.20,99.90,1140052,25,19939,-77
2024-05-11 01:04:07,10.20,10.20,10.20,99.90,1132996,25,19960,-77
2024-05-11 01:04:37,10.20,10.20,10.20,99.90,1133766,25,20364,-77
2024-05-11 01:05:08,10.20,10.20,10.20,99.90,1135759,25,19928,-77
2024-05-11 01:05:39,10.20,10.20,10.20,99.90,1136521,25,20274,-78
2024-05-11 01:06:09,10.20,10.20,10.20,99.90,1130930,25,19960,-78
2024-05-11 01:06:41,10.20,10.20,10.20,99.90,1134219,26,19939,-78
2024-05-11 01:07:12,10.20,10.20,10.20,99.90,1128561,26,20396,-78
2024-05-11 01:07:42,10.10,10.10,10.10,99.90,1126354,26,20068,-78
2024-05-11 01:08:13,10.10,10.10,10.10,99.90,1124505,26,19971,-78
2024-05-11 01:08:43,10.10,10.10,10.10,99.90,1119501,26,19981,-78
2024-05-11 01:09:16,10.10,10.10,10.10,99.90,1121779,26,19928,-78
2024-05-11 01:09:46,10.10,10.10,10.10,99.90,1118017,26,20473,-78
2024-05-11 01:10:17,10.10,10.10,10.10,99.90,1125912,26,19935,-78
2024-05-11 01:10:48,10.10,10.10,10.10,99.90,1129240,26,19927,-78
2024-05-11 01:11:19,10.10,10.10,10.10,99.90,1130581,25,19928,-79
2024-05-11 01:11:49,10.10,10.10,10.10,99.90,1127613,26,20320,-78
2024-05-11 01:12:23,10.10,10.10,10.10,99.90,1127115,26,19932,-77
2024-05-11 01:12:54,10.10,10.10,10.10,99.90,1122760,26,19965,-78
2024-05-11 01:13:24,10.00,10.00,10.00,99.90,1129253,26,19936,-78
2024-05-11 01:13:57,10.00,10.00,10.00,99.90,1129262,26,20304,-78
2024-05-11 01:14:28,10.00,10.00,10.00,99.90,1121950,26,19928,-78
2024-05-11 01:14:59,10.00,10.00,10.00,99.90,1128031,25,19975,-78
2024-05-11 01:15:29,10.00,10.00,10.00,99.90,1129891,26,20382,-78
2024-05-11 01:16:00,10.00,10.00,10.00,99.90,1131603,26,19955,-78
2024-05-11 01:16:30,10.10,10.10,10.10,99.90,1127674,26,19939,-78
2024-05-11 01:17:01,10.00,10.00,10.00,99.90,1131669,26,20287,-78
2024-05-11 01:17:33,10.00,10.00,10.00,99.90,1130270,26,19939,-78
2024-05-11 01:18:03,10.00,10.00,10.00,99.90,1131811,26,20002,-78
2024-05-11 01:18:34,10.00,10.00,10.00,99.90,1129285,26,20557,-78
2024-05-11 01:19:06,10.10,10.10,10.10,99.90,1121936,26,19935,-78
2024-05-11 01:19:36,10.10,10.10,10.10,99.90,1136986,25,20363,-77
2024-05-11 01:20:07,10.00,10.00,10.00,99.90,1138543,25,19927,-78
2024-05-11 01:20:38,10.00,10.00,10.00,99.90,1126715,26,20017,-78
2024-05-11 01:21:08,10.00,10.00,10.00,99.90,1135575,25,20282,-78
2024-05-11 01:21:39,10.10,10.10,10.10,99.90,1138871,25,19936,-78
2024-05-11 01:22:09,10.00,10.00,10.00,99.90,1138610,25,19982,-78
2024-05-11 01:22:40,10.00,10.00,10.00,99.90,1134776,25,19959,-77
2024-05-11 01:23:10,10.00,10.00,10.00,99.90,1137966,25,19955,-78
2024-05-11 01:23:41,10.00,10.00,10.00,99.90,1137075,25,20453,-78
2024-05-11 01:24:12,9.90,9.90,9.90,99.90,1124720,26,20026,-78
2024-05-11 01:24:48,9.90,9.90,9.90,99.90,1126803,26,20777,-78
2024-05-11 01:25:19,9.90,9.90,9.90,99.90,1134850,26,19928,-78
2024-05-11 01:25:49,9.80,9.80,9.80,99.90,1132986,26,20289,-77
2024-05-11 01:26:20,9.80,9.80,9.80,99.90,1139035,25,19926,-78
2024-05-11 01:26:50,9.90,9.90,9.90,99.90,1131039,26,19928,-78
2024-05-11 01:27:21,9.80,9.80,9.80,99.90,1128113,26,20061,-78
2024-05-11 01:27:51,9.80,9.80,9.80,99.90,1126181,26,20339,-78
2024-05-11 01:28:23,9.90,9.90,9.90,99.90,1131807,26,20028,-78
2024-05-11 01:28:53,9.80,9.80,9.80,99.90,1133947,25,20257,-77
2024-05-11 01:29:24,9.80,9.80,9.80,99.90,1144272,25,19927,-78
2024-05-11 01:29:54,9.80,9.80,9.80,99.90,1134338,25,19928,-77
2024-05-11 01:30:25,9.80,9.80,9.80,99.90,1133928,26,19939,-78
2024-05-11 01:30:56,9.80,9.80,9.80,99.90,1129031,26,19969,-78
2024-05-11 01:31:26,9.80,9.80,9.80,99.90,1118343,26,19944,-78
2024-05-11 01:31:57,9.90,9.90,9.90,99.90,1121568,26,20036,-78
2024-05-11 01:32:27,9.80,9.80,9.80,99.90,1121860,26,19934,-78
2024-05-11 01:33:01,9.80,9.80,9.80,99.90,1136674,26,20282,-78
2024-05-11 01:33:32,9.80,9.80,9.80,99.90,1137286,26,19928,-78
2024-05-11 01:34:02,9.80,9.80,9.80,99.90,1133420,26,20171,-77
2024-05-11 01:34:33,9.70,9.70,9.70,99.90,1133903,26,19935,-78
2024-05-11 01:35:03,9.80,9.80,9.80,99.90,1133411,26,20037,-77
2024-05-11 01:35:34,9.70,9.70,9.70,99.90,1134332,26,19935,-78
2024-05-11 01:36:05,9.70,9.70,9.70,99.90,1136721,26,19939,-78
2024-05-11 01:36:35,9.70,9.70,9.70,99.90,1137347,26,19952,-78
2024-05-11 01:37:06,9.70,9.70,9.70,99.90,1125993,26,20156,-77
2024-05-11 01:37:37,9.70,9.70,9.70,99.90,1126016,26,19935,-78
2024-05-11 01:38:07,9.70,9.70,9.70,99.90,1128548,26,20018,-77
2024-05-11 01:38:38,9.70,9.70,9.70,99.90,1135457,26,19931,-78
2024-05-11 01:39:08,9.70,9.70,9.70,99.90,1124423,26,19968,-78
2024-05-11 01:39:39,9.70,9.70,9.70,99.90,1137073,26,20375,-78
2024-05-11 01:40:13,9.70,9.70,9.70,99.90,1127128,26,19939,-78
2024-05-11 01:40:44,9.70,9.70,9.70,99.90,1123099,26,19941,-78
2024-05-11 01:41:15,9.70,9.70,9.70,99.90,1117584,26,19928,-78
2024-05-11 01:41:45,9.70,9.70,9.70,99.90,1120482,26,19932,-78
2024-05-11 01:42:16,9.70,9.70,9.70,99.90,1126118,26,19985,-78
2024-05-11 01:42:46,9.70,9.70,9.70,99.90,1133402,26,19995,-76
2024-05-11 01:43:17,9.70,9.70,9.70,99.90,1131186,26,20481,-78
2024-05-11 01:43:47,9.60,9.60,9.60,99.90,1136983,26,19951,-79
2024-05-11 01:44:18,9.70,9.70,9.70,99.90,1132955,26,19946,-79
2024-05-11 01:44:49,9.60,9.60,9.60,99.90,1136113,25,19926,-79
2024-05-11 01:45:19,9.60,9.60,9.60,99.90,1136406,25,19928,-79
2024-05-11 01:45:50,9.60,9.60,9.60,99.90,1135546,26,19939,-79
2024-05-11 01:46:20,9.60,9.60,9.60,99.90,1131730,26,19964,-79
2024-05-11 01:46:51,9.50,9.50,9.50,99.90,1121379,26,19956,-80
2024-05-11 01:47:21,9.60,9.60,9.60,99.90,1120771,26,19928,-77
2024-05-11 01:47:52,9.60,9.60,9.60,99.90,1121572,26,20052,-79
2024-05-11 01:48:23,9.50,9.50,9.50,99.90,1118960,26,20030,-79
2024-05-11 01:48:53,9.60,9.60,9.60,99.90,1128917,26,19980,-78
2024-05-11 01:49:24,9.60,9.60,9.60,99.90,1122814,26,19928,-78
2024-05-11 01:49:55,9.60,9.60,9.60,99.90,1125864,26,20375,-78
2024-05-11 01:50:26,9.60,9.60,9.60,99.90,1129375,26,19936,-78
2024-05-11 01:50:56,9.60,9.60,9.60,99.90,1133631,26,20182,-78
2024-05-11 01:51:27,9.60,9.60,9.60,99.90,1134326,26,19950,-78
2024-05-11 01:52:01,9.60,9.60,9.60,99.90,1136476,26,20352,-78
2024-05-11 01:52:32,9.60,9.60,9.60,99.90,1132166,26,19935,-78
2024-05-11 01:53:02,9.60,9.60,9.60,99.90,1131825,26,19927,-78
2024-05-11 01:53:33,9.50,9.50,9.50,99.90,1136584,26,19934,-79
2024-05-11 01:54:03,9.50,9.50,9.50,99.90,1136624,26,20293,-76
2024-05-11 01:54:34,9.50,9.50,9.50,99.90,1133174,26,20279,-77
2024-05-11 01:55:05,9.50,9.50,9.50,99.90,1136813,26,20369,-76
2024-05-11 01:55:35,9.50,9.50,9.50,99.90,1134798,25,20909,-77
2024-05-11 01:56:08,9.50,9.50,9.50,99.90,1135785,25,19926,-77
2024-05-11 01:56:38,9.50,9.50,9.50,99.90,1131543,26,19927,-76
2024-05-11 01:57:09,9.50,9.50,9.50,99.90,1133924,26,20345,-77
2024-05-11 01:57:40,9.40,9.40,9.40,99.90,1128253,26,20280,-77
2024-05-11 01:58:11,9.40,9.40,9.40,99.90,1118511,26,20001,-77
2024-05-11 01:58:42,9.50,9.50,9.50,99.90,1118482,26,19940,-77
2024-05-11 01:59:12,9.50,9.50,9.50,99.90,1113352,26,19996,-77
2024-05-11 01:59:43,9.50,9.50,9.50,99.90,1124246,26,20041,-78
2024-05-11 02:00:14,9.50,9.50,9.50,99.90,1129026,26,19932,-77
2024-05-11 02:00:44,9.50,9.50,9.50,99.90,1127868,25,19946,-77
2024-05-11 02:01:15,9.50,9.50,9.50,99.90,1138723,25,19943,-77
2024-05-11 02:01:45,9.50,9.50,9.50,99.90,1128781,26,19975,-78
2024-05-11 02:02:16,9.40,9.40,9.40,99.90,1127172,26,20115,-77
2024-05-11 02:02:47,9.40,9.40,9.40,99.90,1125946,26,20234,-77
2024-05-11 02:03:17,9.40,9.40,9.40,99.90,1125375,26,19936,-77
2024-05-11 02:03:48,9.40,9.40,9.40,99.90,1137712,25,20371,-77
2024-05-11 02:04:18,9.40,9.40,9.40,99.90,1126157,25,20251,-78
2024-05-11 02:04:49,9.40,9.40,9.40,99.90,1135683,25,20354,-77
2024-05-11 02:05:20,9.40,9.40,9.40,99.90,1136192,25,19927,-78
2024-05-11 02:05:50,9.40,9.40,9.40,99.90,1137567,25,19992,-77
2024-05-11 02:06:21,9.40,9.40,9.40,99.90,1137887,25,19928,-78
2024-05-11 02:06:52,9.40,9.40,9.40,99.90,1133984,25,19931,-77
2024-05-11 02:07:23,9.40,9.40,9.40,99.90,1134155,26,20003,-77
2024-05-11 02:07:53,9.40,9.40,9.40,99.90,1140132,25,20645,-78
2024-05-11 02:08:28,9.40,9.40,9.40,99.90,1134827,26,20335,-77
2024-05-11 02:08:58,9.40,9.40,9.40,99.90,1138906,25,19927,-77
2024-05-11 02:09:30,9.40,9.40,9.40,99.90,1137369,25,19935,-77
2024-05-11 02:10:00,9.40,9.40,9.40,99.90,1137059,26,19927,-77
2024-05-11 02:10:31,9.40,9.40,9.40,99.90,1135282,25,20436,-77
2024-05-11 02:11:01,9.40,9.40,9.40,99.90,1128334,26,19927,-77
2024-05-11 02:11:32,9.40,9.40,9.40,99.90,1125676,26,20311,-77
2024-05-11 02:12:03,9.40,9.40,9.40,99.90,1123848,26,19935,-77
2024-05-11 02:12:34,9.40,9.40,9.40,99.90,1126468,26,19931,-77
2024-05-11 02:13:05,9.40,9.40,9.40,99.90,1136590,26,20051,-78
2024-05-11 02:13:36,9.40,9.40,9.40,99.90,1133877,26,20362,-78
2024-05-11 02:14:06,9.40,9.40,9.40,99.90,1132075,26,19956,-77
2024-05-11 02:14:37,9.40,9.40,9.40,99.90,1133743,26,19934,-77
2024-05-11 02:15:07,9.40,9.40,9.40,99.90,1128903,26,20015,-77
2024-05-11 02:15:38,9.40,9.40,9.40,99.90,1125291,26,20281,-78
2024-05-11 02:16:09,9.40,9.40,9.40,99.90,1124745,26,19935,-77
2024-05-11 02:16:40,9.40,9.40,9.40,99.90,1125861,26,19964,-77
2024-05-11 02:17:10,9.30,9.30,9.30,99.90,1129330,26,20425,-77
2024-05-11 02:17:41,9.30,9.30,9.30,99.90,1136239,26,20405,-77
2024-05-11 02:18:11,9.30,9.30,9.30,99.90,1133866,26,19927,-78
2024-05-11 02:18:42,9.30,9.30,9.30,99.90,1128599,26,19928,-78
2024-05-11 02:19:12,9.40,9.40,9.40,99.90,1115845,26,19929,-77
2024-05-11 02:19:43,9.30,9.30,9.30,99.90,1118221,26,20266,-78
2024-05-11 02:20:14,9.30,9.30,9.30,99.90,1121796,26,20074,-78
2024-05-11 02:20:45,9.30,9.30,9.30,99.90,1128950,25,19947,-78
2024-05-11 02:21:15,9.30,9.30,9.30,99.90,1139498,25,19935,-78
2024-05-11 02:21:46,9.30,9.30,9.30,99.90,1131866,26,19940,-78
2024-05-11 02:22:17,9.30,9.30,9.30,99.90,1128560,26,19928,-78
2024-05-11 02:22:47,9.30,9.30,9.30,99.90,1128843,26,20438,-78
2024-05-11 02:23:18,9.20,9.20,9.20,99.90,1125916,26,19937,-78
2024-05-11 02:23:48,9.20,9.20,9.20,99.90,1127653,26,19932,-78
2024-05-11 02:24:19,9.20,9.20,9.20,99.90,1126532,26,19980,-78
2024-05-11 02:24:49,9.20,9.20,9.20,99.90,1125248,26,19935,-78
2024-05-11 02:25:20,9.20,9.20,9.20,99.90,1124515,26,19928,-78
2024-05-11 02:25:51,9.20,9.20,9.20,99.90,1123945,26,19929,-78
2024-05-11 02:26:21,9.20,9.20,9.20,99.90,1123190,26,20454,-78
2024-05-11 02:26:52,9.20,9.20,9.20,99.90,1131212,26,20305,-78
2024-05-11 02:27:23,9.10,9.10,9.10,99.90,1137045,26,19935,-78
2024-05-11 02:27:53,9.10,9.10,9.10,99.90,1131225,26,19935,-78
2024-05-11 02:28:24,9.10,9.10,9.10,99.90,1137023,25,19995,-78
2024-05-11 02:28:54,9.20,9.20,9.20,99.90,1135518,25,19928,-78
2024-05-11 02:29:25,9.20,9.20,9.20,99.90,1136695,26,19927,-78
2024-05-11 02:29:56,9.20,9.20,9.20,99.90,1131797,26,20634,-78
2024-05-11 02:30:26,9.10,9.10,9.10,99.90,1128089,26,20451,-78
2024-05-11 02:30:57,9.10,9.10,9.10,99.90,1117870,26,19929,-78
2024-05-11 02:31:27,9.10,9.10,9.10,99.90,1119292,26,19997,-78
2024-05-11 02:31:58,9.20,9.20,9.20,99.90,1119090,26,19956,-78
2024-05-11 02:32:28,9.10,9.10,9.10,99.90,1130864,25,19932,-78
2024-05-11 02:32:59,9.10,9.10,9.10,99.90,1136641,25,19935,-78
2024-05-11 02:33:29,9.10,9.10,9.10,99.90,1136659,26,21105,-78
2024-05-11 02:34:01,9.10,9.10,9.10,99.90,1137066,26,19941,-77
2024-05-11 02:34:31,9.10,9.10,9.10,99.90,1132571,25,19935,-78
2024-05-11 02:35:05,9.10,9.10,9.10,99.90,1135049,25,20354,-78
2024-05-11 02:35:36,9.10,9.10,9.10,99.90,1143593,25,19927,-78
2024-05-11 02:36:06,9.10,9.10,9.10,99.90,1133629,25,19927,-78
2024-05-11 02:36:37,9.10,9.10,9.10,99.90,1135943,26,19938,-78
2024-05-11 02:37:07,9.10,9.10,9.10,99.90,1132453,26,19931,-78
2024-05-11 02:37:38,9.10,9.10,9.10,99.90,1135654,26,20351,-78
2024-05-11 02:38:09,9.10,9.10,9.10,99.90,1133013,26,20469,-78
2024-05-11 02:38:39,9.10,9.10,9.10,99.90,1125468,26,19938,-78
2024-05-11 02:39:10,9.10,9.10,9.10,99.90,1121529,26,19935,-78
2024-05-11 02:39:40,9.10,9.10,9.10,99.90,1122367,26,19939,-78
2024-05-11 02:40:11,9.10,9.10,9.10,99.90,1126235,26,20537,-78
2024-05-11 02:40:41,9.10,9.10,9.10,99.90,1133695,26,20148,-78
2024-05-11 02:41:12,9.10,9.10,9.10,99.90,1131680,26,19935,-77
2024-05-11 02:41:44,9.10,9.10,9.10,99.90,1134035,26,20020,-78
2024-05-11 02:42:14,9.10,9.10,9.10,99.90,1131730,26,20369,-78
2024-05-11 02:42:45,9.10,9.10,9.10,99.90,1132112,26,19960,-77
2024-05-11 02:43:16,9.10,9.10,9.10,99.90,1133748,26,19927,-77
2024-05-11 02:43:47,9.10,9.10,9.10,99.90,1129274,26,20005,-77
2024-05-11 02:44:18,9.10,9.10,9.10,99.90,1134701,26,20273,-77
2024-05-11 02:44:48,9.10,9.10,9.10,99.90,1133570,26,19927,-77
2024-05-11 02:45:19,9.00,9.00,9.00,99.90,1127183,26,19928,-77
2024-05-11 02:45:49,9.00,9.00,9.00,99.90,1124708,26,20332,-77
2024-05-11 02:46:20,9.00,9.00,9.00,99.90,1120468,26,19983,-77
2024-05-11 02:46:51,9.00,9.00,9.00,99.90,1123553,26,19928,-80
2024-05-11 02:47:21,9.00,9.00,9.00,99.90,1125125,26,19960,-77
2024-05-11 02:47:52,9.10,9.10,9.10,99.90,1124345,26,20251,-77
2024-05-11 02:48:23,9.00,9.00,9.00,99.90,1128271,26,20391,-77
2024-05-11 02:48:54,9.00,9.00,9.00,99.90,1128939,26,19936,-77
2024-05-11 02:49:24,9.10,9.10,9.10,99.90,1123920,26,19940,-77
2024-05-11 02:49:55,9.10,9.10,9.10,99.90,1131144,26,20300,-77
2024-05-11 02:50:26,9.10,9.10,9.10,99.90,1126720,26,20302,-77
2024-05-11 02:50:56,9.10,9.10,9.10,99.90,1131560,26,20098,-77
2024-05-11 02:51:30,9.10,9.10,9.10,99.90,1129473,26,20337,-77
2024-05-11 02:52:01,9.10,9.10,9.10,99.90,1139462,25,19939,-76
2024-05-11 02:52:31,9.10,9.10,9.10,99.90,1136085,25,20390,-77
2024-05-11 02:53:02,9.20,9.20,9.20,99.90,1133507,25,20265,-77
2024-05-11 02:53:32,9.20,9.20,9.20,99.90,1129570,26,19928,-76
2024-05-11 02:54:03,9.20,9.20,9.20,99.90,1125042,26,19933,-77
2024-05-11 02:54:34,9.10,9.10,9.10,99.90,1122272,26,19951,-77
2024-05-11 02:55:04,9.10,9.10,9.10,99.90,1122861,26,20171,-77
2024-05-11 02:55:35,9.10,9.10,9.10,99.90,1132138,26,19934,-77
2024-05-11 02:56:06,9.10,9.10,9.10,99.90,1133739,26,21076,-77
2024-05-11 02:56:36,9.10,9.10,9.10,99.90,1138622,25,19951,-77
2024-05-11 02:57:07,9.10,9.10,9.10,99.90,1129492,25,19927,-77
2024-05-11 02:57:38,9.10,9.10,9.10,99.90,1137984,25,19936,-79
2024-05-11 02:58:09,9.20,9.20,9.20,99.90,1130661,25,20673,-77
2024-05-11 02:58:39,9.20,9.20,9.20,99.90,1135246,25,19960,-77
2024-05-11 02:59:10,9.20,9.20,9.20,99.90,1134140,25,19927,-77
2024-05-11 02:59:40,9.20,9.20,9.20,99.90,1134504,25,19928,-77
2024-05-11 03:00:11,9.20,9.20,9.20,99.90,1135403,25,19979,-77
2024-05-11 03:00:43,9.20,9.20,9.20,99.90,1131736,26,20007,-79
2024-05-11 03:01:14,9.30,9.30,9.30,99.90,1121466,26,19939,-77
2024-05-11 03:01:44,9.30,9.30,9.30,99.90,1124696,26,19947,-77
2024-05-11 03:02:15,9.30,9.30,9.30,99.90,1127945,26,19935,-77
2024-05-11 03:02:45,9.30,9.30,9.30,99.90,1121462,26,20329,-77
2024-05-11 03:03:16,9.20,9.20,9.20,99.90,1127707,26,19968,-77
2024-05-11 03:03:47,9.30,9.30,9.30,99.90,1128957,26,19936,-77
2024-05-11 03:04:18,9.30,9.30,9.30,99.90,1114203,26,19929,-77
2024-05-11 03:04:48,9.30,9.30,9.30,99.90,1124925,26,19928,-78
2024-05-11 03:05:19,9.20,9.20,9.20,99.90,1129898,26,19936,-78
2024-05-11 03:05:52,9.30,9.30,9.30,99.90,1132309,25,19931,-77
2024-05-11 03:06:23,9.20,9.20,9.20,99.90,1137923,25,19936,-78
2024-05-11 03:06:53,9.20,9.20,9.20,99.90,1142610,25,20346,-77
2024-05-11 03:07:24,9.20,9.20,9.20,99.90,1132441,25,19997,-77
2024-05-11 03:07:55,9.20,9.20,9.20,99.90,1135074,25,20436,-78
2024-05-11 03:08:25,9.20,9.20,9.20,99.90,1130502,26,19935,-77
2024-05-11 03:08:56,9.20,9.20,9.20,99.90,1132895,26,19927,-77
2024-05-11 03:09:27,9.20,9.20,9.20,99.90,1133493,26,19934,-77
2024-05-11 03:09:57,9.20,9.20,9.20,99.90,1128727,26,19940,-77
2024-05-11 03:10:28,9.10,9.10,9.10,99.90,1128329,26,20304,-77
2024-05-11 03:10:58,9.10,9.10,9.10,99.90,1122639,26,19928,-77
2024-05-11 03:11:29,9.10,9.10,9.10,99.90,1107150,26,19936,-77
2024-05-11 03:11:59,9.20,9.20,9.20,99.90,1114224,26,19933,-77
2024-05-11 03:12:30,9.10,9.10,9.10,99.90,1118904,26,20166,-77
2024-05-11 03:13:01,9.10,9.10,9.10,99.90,1122040,26,20386,-77
2024-05-11 03:13:31,9.10,9.10,9.10,99.90,1127586,26,19939,-77
2024-05-11 03:14:02,9.10,9.10,9.10,99.90,1128024,26,20521,-78
2024-05-11 03:14:32,9.10,9.10,9.10,99.90,1123496,26,19998,-77
2024-05-11 03:15:03,9.10,9.10,9.10,99.90,1134605,26,20248,-77
2024-05-11 03:15:34,9.20,9.20,9.20,99.90,1135241,26,20362,-77
2024-05-11 03:16:05,9.20,9.20,9.20,99.90,1136049,25,19927,-77
2024-05-11 03:16:38,9.10,9.10,9.10,99.90,1135187,25,19932,-77
2024-05-11 03:17:09,9.10,9.10,9.10,99.90,1132162,26,19927,-78
2024-05-11 03:17:39,9.10,9.10,9.10,99.90,1138346,25,19978,-77
2024-05-11 03:18:10,9.20,9.20,9.20,99.90,1131483,25,20322,-77
2024-05-11 03:18:41,9.20,9.20,9.20,99.90,1132154,26,20049,-77
2024-05-11 03:19:11,9.10,9.10,9.10,99.90,1133304,26,20341,-77
2024-05-11 03:19:48,9.10,9.10,9.10,99.90,1135381,26,20366,-77
2024-05-11 03:20:21,9.10,9.10,9.10,99.90,1129912,26,19935,-78
2024-05-11 03:20:51,9.10,9.10,9.10,99.90,1120918,26,19972,-78
2024-05-11 03:21:22,9.20,9.20,9.20,99.90,1125411,26,20291,-78
2024-05-11 03:21:52,9.10,9.10,9.10,99.90,1121319,26,20009,-77
2024-05-11 03:22:23,9.10,9.10,9.10,99.90,1119755,26,20366,-78
2024-05-11 03:22:54,9.10,9.10,9.10,99.90,1128136,26,19928,-78
2024-05-11 03:23:24,9.10,9.10,9.10,99.90,1127545,26,19928,-79
2024-05-11 03:23:55,9.20,9.20,9.20,99.90,1133661,26,19927,-78
2024-05-11 03:24:25,9.10,9.10,9.10,99.90,1136275,26,20003,-77
2024-05-11 03:24:56,9.10,9.10,9.10,99.90,1133712,26,19928,-77
2024-05-11 03:25:26,9.10,9.10,9.10,99.90,1134080,26,20350,-77
2024-05-11 03:25:57,9.10,9.10,9.10,99.90,1127227,26,19938,-77
2024-05-11 03:26:28,9.10,9.10,9.10,99.90,1124789,26,19928,-78
2024-05-11 03:27:00,9.10,9.10,9.10,99.90,1129141,26,20130,-78
2024-05-11 03:27:31,9.10,9.10,9.10,99.90,1128571,26,19944,-78
2024-05-11 03:28:02,9.10,9.10,9.10,99.90,1133793,25,19938,-77
2024-05-11 03:28:33,9.00,9.00,9.00,99.90,1132756,26,19995,-78
2024-05-11 03:29:03,9.00,9.00,9.00,99.90,1134994,26,19939,-77
2024-05-11 03:29:34,9.10,9.10,9.10,99.90,1136824,26,19936,-78
2024-05-11 03:30:05,9.00,9.00,9.00,99.90,1134458,26,20335,-77
2024-05-11 03:30:35,9.00,9.00,9.00,99.90,1136016,26,20406,-77
2024-05-11 03:31:06,9.00,9.00,9.00,99.90,1133424,26,20432,-77
2024-05-11 03:31:36,9.00,9.00,9.00,99.90,1136750,25,19939,-77
2024-05-11 03:32:07,9.00,9.00,9.00,99.90,1125810,26,19936,-78
2024-05-11 03:32:40,9.00,9.00,9.00,99.90,1118505,26,20529,-77
2024-05-11 03:33:11,9.00,9.00,9.00,99.90,1113973,26,19997,-77
2024-05-11 03:33:42,8.90,8.90,8.90,99.90,1115458,26,20471,-77
2024-05-11 03:34:12,8.90,8.90,8.90,99.90,1127413,26,20532,-78
2024-05-11 03:34:43,9.00,9.00,9.00,99.90,1137461,25,19991,-77
2024-05-11 03:35:13,9.00,9.00,9.00,99.90,1143325,25,19986,-78
2024-05-11 03:35:44,9.00,9.00,9.00,99.90,1137749,25,19963,-77
2024-05-11 03:36:14,9.00,9.00,9.00,99.90,1130792,26,19935,-78
2024-05-11 03:36:45,9.00,9.00,9.00,99.90,1136760,26,20357,-78
2024-05-11 03:37:15,8.90,8.90,8.90,99.90,1128291,26,19939,-77
2024-05-11 03:37:46,8.90,8.90,8.90,99.90,1136117,26,19935,-77
2024-05-11 03:38:16,8.90,8.90,8.90,99.90,1132916,26,19943,-77
2024-05-11 03:38:47,8.90,8.90,8.90,99.90,1138502,25,19928,-77
2024-05-11 03:39:17,8.80,8.80,8.80,99.90,1141405,25,19927,-77
2024-05-11 03:39:48,8.90,8.90,8.90,99.90,1128666,26,20363,-77
2024-05-11 03:40:19,8.80,8.80,8.80,99.90,1121281,26,19961,-77
2024-05-11 03:40:49,8.80,8.80,8.80,99.90,1122964,26,19936,-78
2024-05-11 03:41:20,8.80,8.80,8.80,99.90,1118068,26,19940,-78
2024-05-11 03:41:50,8.80,8.80,8.80,99.90,1125811,26,19977,-78
2024-05-11 03:42:21,8.80,8.80,8.80,99.90,1128729,26,20254,-78
2024-05-11 03:42:51,8.80,8.80,8.80,99.90,1117978,26,19937,-78
2024-05-11 03:43:22,8.80,8.80,8.80,99.90,1121309,26,19929,-78
2024-05-11 03:43:53,8.80,8.80,8.80,99.90,1106693,26,19929,-78
2024-05-11 03:44:23,8.70,8.70,8.70,99.90,1108419,26,19936,-78
2024-05-11 03:44:54,8.80,8.80,8.80,99.90,1119961,26,20275,-77
2024-05-11 03:45:24,8.80,8.80,8.80,99.90,1135839,26,19939,-77
2024-05-11 03:45:55,8.80,8.80,8.80,99.90,1127395,26,19936,-77
2024-05-11 03:46:25,8.70,8.70,8.70,99.90,1137349,25,20382,-78
2024-05-11 03:46:56,8.80,8.80,8.80,99.90,1143390,25,20497,-77
2024-05-11 03:47:26,8.80,8.80,8.80,99.90,1137715,25,19927,-77
2024-05-11 03:48:00,8.70,8.70,8.70,99.90,1140227,25,19982,-78
2024-05-11 03:48:30,8.70,8.70,8.70,99.90,1136752,25,20332,-78
2024-05-11 03:49:01,8.70,8.70,8.70,99.90,1124275,26,19936,-77
2024-05-11 03:49:32,8.70,8.70,8.70,99.90,1128754,26,19939,-78
2024-05-11 03:50:03,8.80,8.80,8.80,99.90,1130124,26,19935,-78
2024-05-11 03:50:33,8.80,8.80,8.80,99.90,1133718,26,19935,-78
2024-05-11 03:51:04,8.70,8.70,8.70,99.90,1128341,26,19949,-78
2024-05-11 03:51:39,8.70,8.70,8.70,99.90,1124213,26,19984,-78
2024-05-11 03:52:10,8.70,8.70,8.70,99.90,1130665,25,19958,-78
2024-05-11 03:52:41,8.70,8.70,8.70,99.90,1128866,26,20378,-78
2024-05-11 03:53:11,8.70,8.70,8.70,99.90,1125695,26,20371,-78
2024-05-11 03:53:42,8.60,8.60,8.60,99.90,1126201,26,19940,-78
2024-05-11 03:54:12,8.60,8.60,8.60,99.90,1122515,26,19940,-78
2024-05-11 03:54:44,8.60,8.60,8.60,99.90,1125349,26,19936,-77
2024-05-11 03:55:14,8.60,8.60,8.60,99.90,1126383,26,19939,-78
2024-05-11 03:55:45,8.60,8.60,8.60,99.90,1136611,26,19938,-78
2024-05-11 03:56:15,8.70,8.70,8.70,99.90,1133732,26,20342,-78
2024-05-11 03:56:46,8.60,8.60,8.60,99.90,1136064,25,20370,-78
2024-05-11 03:57:16,8.70,8.70,8.70,99.90,1135925,25,20342,-78
2024-05-11 03:57:47,8.70,8.70,8.70,99.90,1138534,25,20250,-78
2024-05-11 03:58:18,8.70,8.70,8.70,99.90,1131487,25,19995,-78
2024-05-11 03:58:48,8.60,8.60,8.60,99.90,1132309,26,19927,-78
2024-05-11 03:59:19,8.60,8.60,8.60,99.90,1134504,26,19934,-78
2024-05-11 03:59:49,8.70,8.70,8.70,99.90,1125990,26,20697,-78
2024-05-11 04:00:20,8.70,8.70,8.70,99.90,1136379,25,20344,-78
2024-05-11 04:00:50,8.60,8.60,8.60,99.90,1136419,25,19927,-77
2024-05-11 04:01:21,8.60,8.60,8.60,99.90,1133370,26,19928,-78
2024-05-11 04:01:51,8.60,8.60,8.60,99.90,1133568,26,19955,-78
2024-05-11 04:02:22,8.70,8.70,8.70,99.90,1136379,26,19972,-78
2024-05-11 04:02:52,8.60,8.60,8.60,99.90,1133487,26,19934,-77
2024-05-11 04:03:23,8.60,8.60,8.60,99.90,1136912,26,19951,-77
2024-05-11 04:03:54,8.60,8.60,8.60,99.90,1137238,25,20020,-77
2024-05-11 04:04:24,8.60,8.60,8.60,99.90,1133487,26,19960,-78
2024-05-11 04:04:55,8.60,8.60,8.60,99.90,1133654,26,19927,-77
2024-05-11 04:05:25,8.60,8.60,8.60,99.90,1136858,26,19946,-77
2024-05-11 04:05:56,8.60,8.60,8.60,99.90,1126470,26,20171,-77
2024-05-11 04:06:26,8.60,8.60,8.60,99.90,1125945,26,20584,-77
2024-05-11 04:06:57,8.60,8.60,8.60,99.90,1121414,26,19929,-77
2024-05-11 04:07:28,8.60,8.60,8.60,99.90,1111289,26,19929,-77
2024-05-11 04:07:58,8.60,8.60,8.60,99.90,1125685,26,19928,-78
2024-05-11 04:08:29,8.60,8.60,8.60,99.90,1127463,26,20497,-77
2024-05-11 04:08:59,8.60,8.60,8.60,99.90,1124042,25,20501,-78
2024-05-11 04:09:31,8.60,8.60,8.60,99.90,1137966,25,19975,-78
2024-05-11 04:10:02,8.60,8.60,8.60,99.90,1132137,25,20346,-78
2024-05-11 04:10:33,8.60,8.60,8.60,99.90,1135349,25,19928,-78
2024-05-11 04:11:03,8.60,8.60,8.60,99.90,1124627,26,20392,-78
2024-05-11 04:11:35,8.60,8.60,8.60,99.90,1129980,26,19928,-78
2024-05-11 04:12:05,8.60,8.60,8.60,99.90,1125747,26,20381,-78
2024-05-11 04:12:36,8.60,8.60,8.60,99.90,1124618,26,19935,-78
2024-05-11 04:13:07,8.60,8.60,8.60,99.90,1126607,26,19940,-78
2024-05-11 04:13:37,8.60,8.60,8.60,99.90,1122296,26,19935,-78
2024-05-11 04:14:08,8.60,8.60,8.60,99.90,1116992,26,19928,-78
2024-05-11 04:14:38,8.60,8.60,8.60,99.90,1126521,26,20030,-78
2024-05-11 04:15:09,8.60,8.60,8.60,99.90,1118429,26,20032,-78
2024-05-11 04:15:39,8.60,8.60,8.60,99.90,1118635,26,19997,-78
2024-05-11 04:16:10,8.60,8.60,8.60,99.90,1124407,26,20295,-78
2024-05-11 04:16:41,8.60,8.60,8.60,99.90,1126287,26,20501,-78
2024-05-11 04:17:11,8.60,8.60,8.60,99.90,1124162,26,20637,-78
2024-05-11 04:17:42,8.60,8.60,8.60,99.90,1125820,26,19929,-78
2024-05-11 04:18:12,8.70,8.70,8.70,99.90,1124277,26,19943,-78
2024-05-11 04:18:43,8.70,8.70,8.70,99.90,1128485,26,20139,-78
2024-05-11 04:19:13,8.70,8.70,8.70,99.90,1136454,26,19927,-78
2024-05-11 04:19:44,8.60,8.60,8.60,99.90,1133490,26,19959,-78
2024-05-11 04:20:15,8.60,8.60,8.60,99.90,1136220,26,20017,-79
2024-05-11 04:20:45,8.60,8.60,8.60,99.90,1136649,26,19935,-78
2024-05-11 04:21:16,8.60,8.60,8.60,99.90,1130462,26,19959,-78
2024-05-11 04:21:46,8.70,8.70,8.70,99.90,1136765,26,20542,-78
2024-05-11 04:22:18,8.70,8.70,8.70,99.90,1134188,25,19935,-78
2024-05-11 04:22:48,8.70,8.70,8.70,99.90,1141121,25,20264,-78
2024-05-11 04:23:19,8.70,8.70,8.70,99.90,1135203,26,19934,-78
2024-05-11 04:23:49,8.70,8.70,8.70,99.90,1124618,26,19997,-78
2024-05-11 04:24:20,8.70,8.70,8.70,99.90,1123691,26,20532,-78
2024-05-11 04:24:50,8.70,8.70,8.70,99.90,1121500,26,20422,-78
2024-05-11 04:25:22,8.60,8.60,8.60,99.90,1135231,25,19946,-78
2024-05-11 04:25:52,8.70,8.70,8.70,99.90,1132366,26,19999,-78
2024-05-11 04:26:23,8.70,8.70,8.70,99.90,1136231,26,20014,-78
2024-05-11 04:26:53,8.70,8.70,8.70,99.90,1128238,26,19937,-78
2024-05-11 04:27:24,8.70,8.70,8.70,99.90,1128129,26,19981,-78
2024-05-11 04:27:55,8.70,8.70,8.70,99.90,1124915,26,20561,-78
2024-05-11 04:28:25,8.70,8.70,8.70,99.90,1122074,26,20378,-78
2024-05-11 04:28:56,8.70,8.70,8.70,99.90,1131691,26,20405,-78
2024-05-11 04:29:26,8.70,8.70,8.70,99.90,1138303,25,20471,-78
2024-05-11 04:29:58,8.70,8.70,8.70,99.90,1125353,26,19928,-78
2024-05-11 04:30:29,8.70,8.70,8.70,99.90,1136258,26,19931,-78
2024-05-11 04:30:59,8.70,8.70,8.70,99.90,1134558,26,20366,-78
2024-05-11 04:31:30,8.70,8.70,8.70,99.90,1133098,26,20285,-78
2024-05-11 04:32:00,8.70,8.70,8.70,99.90,1133454,26,20350,-77
2024-05-11 04:32:31,8.70,8.70,8.70,99.90,1133673,26,20363,-79
2024-05-11 04:33:02,8.70,8.70,8.70,99.90,1117742,26,19932,-78
2024-05-11 04:33:32,8.70,8.70,8.70,99.90,1128825,26,19991,-79
2024-05-11 04:34:04,8.80,8.80,8.80,99.90,1125632,26,20588,-78
2024-05-11 04:34:34,8.70,8.70,8.70,99.90,1126824,26,20370,-78
2024-05-11 04:35:05,8.70,8.70,8.70,99.90,1130902,25,19927,-78
2024-05-11 04:35:35,8.70,8.70,8.70,99.90,1138792,25,19969,-78
2024-05-11 04:36:06,8.70,8.70,8.70,99.90,1138701,25,19937,-78
2024-05-11 04:36:37,8.70,8.70,8.70,99.90,1139687,25,20358,-78
2024-05-11 04:37:07,8.70,8.70,8.70,99.90,1135366,25,20373,-78
2024-05-11 04:37:39,8.70,8.70,8.70,99.90,1128867,26,20314,-78
2024-05-11 04:38:10,8.70,8.70,8.70,99.90,1123880,26,19939,-78
2024-05-11 04:38:41,8.80,8.80,8.80,99.90,1117280,26,19969,-79
2024-05-11 04:39:11,8.80,8.80,8.80,99.90,1122594,26,20161,-78
2024-05-11 04:39:42,8.80,8.80,8.80,99.90,1128298,26,19927,-77
2024-05-11 04:40:12,8.80,8.80,8.80,99.90,1121525,25,20474,-78
2024-05-11 04:40:43,8.80,8.80,8.80,99.90,1137229,25,20736,-77
2024-05-11 04:41:13,8.80,8.80,8.80,99.90,1133721,26,20245,-77
2024-05-11 04:41:44,8.90,8.90,8.90,99.90,1137326,26,19974,-78
2024-05-11 04:42:14,8.90,8.90,8.90,99.90,1135887,26,19939,-77
2024-05-11 04:42:45,8.90,8.90,8.90,99.90,1137360,26,19943,-77
2024-05-11 04:43:16,8.90,8.90,8.90,99.90,1130828,26,19935,-78
2024-05-11 04:43:47,8.90,8.90,8.90,99.90,1125846,26,19928,-78
2024-05-11 04:44:17,9.00,9.00,9.00,99.90,1128787,26,20156,-77
2024-05-11 04:44:48,9.00,9.00,9.00,99.90,1125605,26,19938,-77
2024-05-11 04:45:18,9.00,9.00,9.00,99.90,1128124,26,19928,-77
2024-05-11 04:45:49,9.00,9.00,9.00,99.90,1124075,26,19996,-77
2024-05-11 04:46:19,9.00,9.00,9.00,99.90,1123817,26,19946,-77
2024-05-11 04:46:50,9.00,9.00,9.00,99.90,1118103,26,19943,-77
2024-05-11 04:47:20,9.00,9.00,9.00,99.90,1122151,26,19928,-77
2024-05-11 04:47:51,9.00,9.00,9.00,99.90,1121973,26,19928,-77
2024-05-11 04:48:21,9.00,9.00,9.00,99.90,1118449,26,19935,-77
2024-05-11 04:48:53,9.00,9.00,9.00,99.90,1118941,26,19931,-77
2024-05-11 04:49:23,9.00,9.00,9.00,99.90,1115236,26,19933,-77
2024-05-11 04:49:54,9.00,9.00,9.00,99.90,1123562,26,19932,-77
2024-05-11 04:50:24,9.00,9.00,9.00,99.90,1112276,26,20360,-77
2024-05-11 04:50:59,9.10,9.10,9.10,99.90,1114023,26,19976,-77
2024-05-11 04:51:30,9.10,9.10,9.10,99.90,1120952,26,20146,-77
2024-05-11 04:52:00,9.10,9.10,9.10,99.90,1119967,26,19936,-77
2024-05-11 04:52:31,9.10,9.10,9.10,99.90,1129753,26,19931,-77
2024-05-11 04:53:02,9.10,9.10,9.10,99.90,1128796,26,19928,-78
2024-05-11 04:53:33,9.10,9.10,9.10,99.90,1121873,26,19928,-78
2024-05-11 04:54:04,9.10,9.10,9.10,99.90,1112175,26,19941,-78
2024-05-11 04:54:35,9.10,9.10,9.10,99.90,1118202,26,19936,-77
2024-05-11 04:55:05,9.10,9.10,9.10,99.90,1115740,26,19945,-78
2024-05-11 04:55:36,9.20,9.20,9.20,99.90,1123997,26,20435,-78
2024-05-11 04:56:07,9.20,9.20,9.20,99.90,1113882,26,20023,-77
2024-05-11 04:56:38,9.20,9.20,9.20,99.90,1112070,26,20348,-77
2024-05-11 04:57:08,9.20,9.20,9.20,99.90,1122144,26,19936,-78
2024-05-11 04:57:39,9.20,9.20,9.20,99.90,1122049,26,20311,-77
2024-05-11 04:58:10,9.20,9.20,9.20,99.90,1126646,26,20298,-77
2024-05-11 04:58:40,9.30,9.30,9.30,99.90,1116655,26,20469,-77
2024-05-11 04:59:11,9.20,9.20,9.20,99.90,1123195,26,19936,-78
2024-05-11 04:59:41,9.30,9.30,9.30,99.90,1129159,26,19935,-77
2024-05-11 05:00:12,9.30,9.30,9.30,99.90,1129291,26,20348,-77
2024-05-11 05:00:42,9.30,9.30,9.30,99.90,1128258,26,19928,-78
2024-05-11 05:01:13,9.30,9.30,9.30,99.90,1132482,26,20395,-78
2024-05-11 05:01:43,9.30,9.30,9.30,99.90,1126443,26,19935,-77
2024-05-11 05:02:14,9.30,9.30,9.30,99.90,1126500,26,19931,-77
2024-05-11 05:02:47,9.40,9.40,9.40,99.90,1136643,25,19939,-77
2024-05-11 05:03:17,9.40,9.40,9.40,99.90,1134641,26,19935,-78
2024-05-11 05:03:48,9.40,9.40,9.40,99.90,1140326,25,19927,-78
2024-05-11 05:04:18,9.40,9.40,9.40,99.90,1132978,25,19928,-77
2024-05-11 05:04:49,9.40,9.40,9.40,99.90,1140508,25,20358,-78
2024-05-11 05:05:20,9.40,9.40,9.40,99.90,1134171,26,19944,-77
2024-05-11 05:05:51,9.50,9.50,9.50,99.90,1121922,26,20314,-77
2024-05-11 05:06:22,9.50,9.50,9.50,99.90,1125407,26,19928,-77
2024-05-11 05:06:52,9.50,9.50,9.50,99.90,1116053,26,20444,-78
2024-05-11 05:07:23,9.50,9.50,9.50,99.90,1123500,26,19928,-78
2024-05-11 05:07:54,9.50,9.50,9.50,99.90,1123241,26,19935,-78
2024-05-11 05:08:24,9.50,9.50,9.50,99.90,1130345,26,20035,-78
2024-05-11 05:08:55,9.50,9.50,9.50,99.90,1128193,26,19928,-78
2024-05-11 05:09:25,9.60,9.60,9.60,99.90,1134031,25,19932,-77
2024-05-11 05:09:56,9.50,9.50,9.50,99.90,1140271,25,19935,-78
2024-05-11 05:10:26,9.60,9.60,9.60,99.90,1131986,26,19951,-78
2024-05-11 05:10:57,9.60,9.60,9.60,99.90,1137362,26,20519,-77
2024-05-11 05:11:28,9.60,9.60,9.60,99.90,1133046,26,20056,-77
2024-05-11 05:11:58,9.60,9.60,9.60,99.90,1137260,26,20496,-78
2024-05-11 05:12:29,9.60,9.60,9.60,99.90,1128894,26,19939,-78
2024-05-11 05:13:00,9.60,9.60,9.60,99.90,1126340,26,20409,-78
2024-05-11 05:13:30,9.70,9.70,9.70,99.90,1126359,26,20426,-78
2024-05-11 05:14:01,9.70,9.70,9.70,99.90,1120461,26,19952,-78
2024-05-11 05:14:31,9.70,9.70,9.70,99.90,1126558,26,20020,-78
2024-05-11 05:15:02,9.70,9.70,9.70,99.90,1132345,26,20272,-78
2024-05-11 05:15:33,9.70,9.70,9.70,99.90,1122976,26,19928,-78
2024-05-11 05:16:06,9.70,9.70,9.70,99.90,1122196,26,20317,-78
2024-05-11 05:16:37,9.80,9.80,9.80,99.90,1122925,26,19929,-78
2024-05-11 05:17:07,9.80,9.80,9.80,99.90,1128750,26,19934,-78
2024-05-11 05:17:38,9.80,9.80,9.80,99.90,1132547,26,19935,-78
2024-05-11 05:18:09,9.80,9.80,9.80,99.90,1132167,26,20349,-78
2024-05-11 05:18:39,9.80,9.80,9.80,99.90,1131423,25,20407,-78
2024-05-11 05:19:10,9.80,9.80,9.80,99.90,1123710,26,19952,-78
2024-05-11 05:19:40,9.90,9.90,9.90,99.90,1127664,26,19943,-78
2024-05-11 05:20:11,9.90,9.90,9.90,99.90,1131606,26,20721,-78
2024-05-11 05:20:54,9.90,9.90,9.90,99.90,1130472,25,19928,-78
2024-05-11 05:21:25,9.90,9.90,9.90,99.90,1137822,25,19927,-78
2024-05-11 05:21:56,10.00,10.00,10.00,99.90,1129212,26,19935,-78
2024-05-11 05:22:26,10.00,10.00,10.00,99.90,1126255,26,19935,-78
2024-05-11 05:22:57,10.00,10.00,10.00,99.90,1126323,26,20431,-79
2024-05-11 05:23:28,10.00,10.00,10.00,99.90,1129440,25,20554,-78
2024-05-11 05:23:58,10.00,10.00,10.00,99.90,1139927,25,20159,-78
2024-05-11 05:24:30,10.10,10.10,10.10,99.90,1137121,25,19927,-78
2024-05-11 05:25:00,10.10,10.10,10.10,99.90,1135569,25,19933,-78
2024-05-11 05:25:31,10.10,10.10,10.10,99.90,1135112,25,19942,-78
2024-05-11 05:26:02,10.10,10.10,10.10,99.90,1142390,25,19970,-78
2024-05-11 05:26:32,10.10,10.10,10.10,99.90,1134710,25,20469,-78
2024-05-11 05:27:03,10.20,10.20,10.20,99.90,1134854,26,20002,-78
2024-05-11 05:27:33,10.20,10.20,10.20,99.90,1142797,25,19952,-78
2024-05-11 05:28:04,10.20,10.20,10.20,99.90,1141168,25,20445,-78
2024-05-11 05:28:35,10.20,10.20,10.20,99.90,1136233,25,19934,-78
2024-05-11 05:29:05,10.20,10.20,10.20,99.90,1143216,25,20283,-78
2024-05-11 05:29:36,10.30,10.30,10.30,99.90,1135603,25,19939,-78
2024-05-11 05:30:07,10.30,10.30,10.30,99.90,1137992,25,19948,-78
2024-05-11 05:30:37,10.30,10.30,10.30,99.90,1129432,26,20482,-78
2024-05-11 05:31:08,10.30,10.30,10.30,99.90,1140957,25,19935,-78
2024-05-11 05:31:38,10.30,10.30,10.30,99.90,1138544,25,20081,-78
2024-05-11 05:32:09,10.30,10.30,10.30,99.90,1130513,25,20374,-78
2024-05-11 05:32:40,10.30,10.30,10.30,99.90,1134420,26,20254,-78
2024-05-11 05:33:11,10.40,10.40,10.40,99.90,1119275,26,19933,-77
2024-05-11 05:33:42,10.40,10.40,10.40,99.90,1121832,26,19928,-78
2024-05-11 05:34:13,10.40,10.40,10.40,99.90,1125570,26,19935,-78
2024-05-11 05:34:43,10.40,10.40,10.40,99.90,1134598,26,20436,-78
2024-05-11 05:35:14,10.40,10.40,10.40,99.90,1120961,26,19928,-79
2024-05-11 05:35:49,10.40,10.40,10.40,99.90,1128988,26,20372,-78
2024-05-11 05:36:20,10.40,10.40,10.40,99.90,1130550,26,19928,-78
2024-05-11 05:36:51,10.50,10.50,10.50,99.90,1124391,26,20443,-78
2024-05-11 05:37:21,10.50,10.50,10.50,99.90,1120205,26,20603,-78
2024-05-11 05:37:52,10.50,10.50,10.50,99.90,1126890,26,19928,-78
2024-05-11 05:38:23,10.50,10.50,10.50,99.90,1128646,25,20000,-78
2024-05-11 05:38:54,10.50,10.50,10.50,99.90,1136480,26,19934,-78
2024-05-11 05:39:25,10.60,10.60,10.60,99.90,1130995,26,20259,-78
2024-05-11 05:39:55,10.60,10.60,10.60,99.90,1121746,26,19946,-78
2024-05-11 05:40:26,10.60,10.60,10.60,99.90,1121738,26,20349,-78
2024-05-11 05:40:56,10.60,10.60,10.60,99.90,1127774,26,19934,-78
2024-05-11 05:41:30,10.60,10.60,10.60,99.90,1129833,25,20053,-78
2024-05-11 05:42:00,10.70,10.70,10.70,99.90,1133662,25,20307,-78
2024-05-11 05:42:31,10.70,10.70,10.70,99.90,1136905,26,19948,-78
2024-05-11 05:43:02,10.80,10.80,10.80,99.90,1133710,26,19928,-78
2024-05-11 05:43:32,10.70,10.70,10.70,99.90,1136282,25,19928,-78
2024-05-11 05:44:05,10.80,10.80,10.80,99.90,1134481,25,19995,-78
2024-05-11 05:44:36,10.80,10.80,10.80,99.90,1132980,26,19939,-78
2024-05-11 05:45:06,10.80,10.80,10.80,99.90,1131235,26,20243,-78
2024-05-11 05:45:37,10.80,10.80,10.80,99.90,1132699,26,19934,-78
2024-05-11 05:46:07,10.80,10.80,10.80,99.90,1136220,26,19928,-78
2024-05-11 05:46:40,10.80,10.80,10.80,99.90,1134086,26,19935,-78
2024-05-11 05:47:10,10.80,10.80,10.80,99.90,1136987,26,19946,-78
2024-05-11 05:47:41,10.80,10.80,10.80,99.90,1138473,25,20225,-78
2024-05-11 05:48:11,10.90,10.90,10.90,99.90,1126848,26,20285,-78
2024-05-11 05:48:42,10.90,10.90,10.90,99.90,1129011,26,20154,-78
2024-05-11 05:49:13,10.90,10.90,10.90,99.90,1116098,26,19994,-78
2024-05-11 05:49:43,10.90,10.90,10.90,99.90,1122506,26,20242,-78
2024-05-11 05:50:14,10.90,10.90,10.90,99.90,1129376,26,19935,-78
2024-05-11 05:50:44,10.90,10.90,10.90,99.90,1126373,26,19927,-78
2024-05-11 05:51:15,10.90,10.90,10.90,99.90,1123253,26,19946,-78
2024-05-11 05:51:45,10.90,10.90,10.90,99.90,1123686,26,19928,-78
2024-05-11 05:52:16,11.00,11.00,11.00,99.90,1125539,26,19968,-78
2024-05-11 05:52:47,11.00,11.00,11.00,99.90,1124801,25,19928,-79
2024-05-11 05:53:17,11.10,11.10,11.10,99.90,1124618,26,20557,-79
2024-05-11 05:53:48,11.00,11.00,11.00,99.90,1126339,26,19927,-78
2024-05-11 05:54:19,11.10,11.10,11.10,99.90,1127540,26,19940,-78
2024-05-11 05:54:49,11.10,11.10,11.10,99.90,1121835,25,20240,-78
2024-05-11 05:55:20,11.10,11.10,11.10,99.90,1134733,25,19938,-78
2024-05-11 05:55:50,11.10,11.10,11.10,99.90,1130171,25,19936,-78
2024-05-11 05:56:21,11.10,11.10,11.10,99.90,1132298,26,19936,-77
2024-05-11 05:56:52,11.20,11.20,11.20,99.90,1133884,26,19927,-78
2024-05-11 05:57:22,11.20,11.20,11.20,99.90,1138378,25,19971,-75
2024-05-11 05:57:53,11.20,11.20,11.20,99.90,1142993,25,20239,-78
2024-05-11 05:58:25,11.20,11.20,11.20,99.90,1132227,25,19956,-78
2024-05-11 05:58:56,11.20,11.20,11.20,99.90,1140701,25,19934,-79
2024-05-11 05:59:28,11.20,11.20,11.20,99.90,1137208,26,20186,-78
2024-05-11 05:59:58,11.20,11.20,11.20,99.90,1126787,26,20410,-77
2024-05-11 06:00:30,11.30,11.30,11.30,99.90,1128262,26,19928,-77
2024-05-11 06:01:00,11.30,11.30,11.30,99.90,1124461,26,19995,-80
2024-05-11 06:01:31,11.30,11.30,11.30,99.90,1116976,26,21134,-82
2024-05-11 06:02:02,11.30,11.30,11.30,99.90,1125033,26,19941,-78
2024-05-11 06:02:32,11.40,11.40,11.40,99.90,1128894,26,20005,-77
2024-05-11 06:03:03,11.30,11.30,11.30,99.90,1125231,26,19981,-78
2024-05-11 06:03:34,11.40,11.40,11.40,99.90,1137864,25,19935,-79
2024-05-11 06:04:05,11.30,11.30,11.30,99.90,1135476,26,19934,-82
2024-05-11 06:04:35,11.40,11.40,11.40,99.90,1122420,26,19939,-78
2024-05-11 06:05:06,11.40,11.40,11.40,99.90,1128832,26,19935,-77
2024-05-11 06:05:36,11.40,11.40,11.40,99.90,1129375,26,19996,-77
2024-05-11 06:06:07,11.40,11.40,11.40,99.90,1126283,26,19928,-77
2024-05-11 06:06:37,11.40,11.40,11.40,99.90,1130304,26,19935,-77
2024-05-11 06:07:08,11.40,11.40,11.40,99.90,1128926,26,19938,-77
2024-05-11 06:07:38,11.50,11.50,11.50,99.90,1118602,26,19940,-77
2024-05-11 06:08:09,11.50,11.50,11.50,99.90,1118548,26,20252,-77
2024-05-11 06:08:40,11.50,11.50,11.50,99.90,1126029,26,20492,-77
2024-05-11 06:09:10,11.50,11.50,11.50,99.90,1129799,26,20212,-76
2024-05-11 06:09:41,11.50,11.50,11.50,99.90,1136078,25,20380,-77
2024-05-11 06:10:11,11.50,11.50,11.50,99.90,1123818,26,20419,-77
2024-05-11 06:10:42,11.50,11.50,11.50,99.90,1120309,26,21148,-77
2024-05-11 06:11:13,11.50,11.50,11.50,99.90,1118325,26,19992,-77
2024-05-11 06:11:43,11.60,11.60,11.60,99.90,1124514,26,20013,-77
2024-05-11 06:12:14,11.60,11.60,11.60,99.90,1131292,26,19931,-77
2024-05-11 06:12:44,11.60,11.60,11.60,99.90,1137892,25,19958,-77
2024-05-11 06:13:15,11.70,11.70,11.70,99.90,1128395,26,19941,-77
2024-05-11 06:13:46,11.70,11.70,11.70,99.90,1136116,25,19938,-77
2024-05-11 06:14:16,11.70,11.70,11.70,99.90,1119742,26,19999,-77
2024-05-11 06:14:47,11.80,11.80,11.80,99.90,1131495,26,20373,-78
2024-05-11 06:15:17,11.80,11.80,11.80,99.90,1135491,26,19932,-77
2024-05-11 06:15:48,11.80,11.80,11.80,99.90,1128167,26,20000,-83
2024-05-11 06:16:19,11.70,11.70,11.70,99.90,1125975,26,19928,-75
2024-05-11 06:16:49,11.80,11.80,11.80,99.90,1144484,25,19934,-77
2024-05-11 06:17:20,11.80,11.80,11.80,99.90,1137728,25,19928,-82
2024-05-11 06:17:50,11.80,11.80,11.80,99.90,1136863,26,19939,-77
2024-05-11 06:18:21,11.80,11.80,11.80,99.90,1123684,26,19956,-77
2024-05-11 06:18:52,11.80,11.80,11.80,99.90,1125512,26,19959,-78
2024-05-11 06:19:22,11.80,11.80,11.80,99.90,1122575,26,19935,-77
2024-05-11 06:19:53,11.90,11.90,11.90,99.90,1117165,26,20447,-81
2024-05-11 06:20:27,11.90,11.90,11.90,99.90,1128453,26,20287,-81
2024-05-11 06:21:00,12.00,12.00,12.00,99.90,1129789,26,20350,-78
2024-05-11 06:21:38,12.00,12.00,12.00,99.90,1126969,26,19943,-76
2024-05-11 06:22:09,12.00,12.00,12.00,99.90,1121265,26,20583,-78
2024-05-11 06:22:39,12.00,12.00,12.00,99.90,1121315,26,20096,-78
2024-05-11 06:23:10,12.00,12.00,12.00,99.90,1117633,26,20006,-77
2024-05-11 06:23:42,12.10,12.10,12.10,99.90,1128919,26,20022,-78
2024-05-11 06:24:12,12.10,12.10,12.10,99.90,1128314,26,19928,-78
2024-05-11 06:24:43,12.20,12.20,12.20,99.90,1123321,26,19929,-77
2024-05-11 06:25:13,12.20,12.20,12.20,99.90,1121673,26,20704,-77
2024-05-11 06:25:44,12.20,12.20,12.20,99.90,1123402,26,20284,-80
2024-05-11 06:26:18,12.30,12.30,12.30,99.90,1123037,26,20362,-79
2024-05-11 06:26:48,12.30,12.30,12.30,99.90,1129652,26,19928,-78
2024-05-11 06:27:19,12.30,12.30,12.30,99.90,1131530,26,19976,-79
2024-05-11 06:27:49,12.30,12.30,12.30,99.90,1126277,26,20001,-78
2024-05-11 06:28:20,12.40,12.40,12.40,99.90,1132037,26,19935,-78
2024-05-11 06:28:51,12.40,12.40,12.40,99.90,1130748,26,20684,-78
2024-05-11 06:29:21,12.40,12.40,12.40,99.90,1128264,26,19928,-78
2024-05-11 06:29:52,12.40,12.40,12.40,99.90,1123194,26,19960,-78
2024-05-11 06:30:22,12.40,12.40,12.40,99.90,1135039,26,19934,-78
2024-05-11 06:30:53,12.50,12.50,12.50,99.90,1129226,26,19927,-77
2024-05-11 06:31:24,12.40,12.40,12.40,99.90,1126209,26,20392,-78
2024-05-11 06:31:54,12.40,12.40,12.40,99.90,1136215,26,19935,-78
2024-05-11 06:32:25,12.40,12.40,12.40,99.90,1129131,25,20279,-78
2024-05-11 06:32:56,12.40,12.40,12.40,99.90,1126441,26,19956,-78
2024-05-11 06:33:26,12.50,12.50,12.50,99.90,1136486,26,20459,-78
2024-05-11 06:33:57,12.50,12.50,12.50,99.90,1128020,25,19928,-79
2024-05-11 06:34:28,12.50,12.50,12.50,99.90,1126589,26,20363,-80
2024-05-11 06:34:58,12.50,12.50,12.50,99.90,1127737,26,19932,-79
2024-05-11 06:35:29,12.50,12.50,12.50,99.90,1133605,26,19940,-79
2024-05-11 06:35:59,12.50,12.50,12.50,99.90,1129315,26,19927,-79
2024-05-11 06:36:30,12.60,12.60,12.60,99.90,1129887,26,19939,-79
2024-05-11 06:37:00,12.60,12.60,12.60,99.90,1133315,26,19971,-79
2024-05-11 06:37:31,12.60,12.60,12.60,99.90,1126335,26,20365,-79
2024-05-11 06:38:02,12.70,12.70,12.70,99.90,1126916,26,20710,-79
2024-05-11 06:38:32,12.70,12.70,12.70,99.90,1127139,26,20349,-79
2024-05-11 06:39:03,12.70,12.70,12.70,99.90,1119915,26,19945,-80
2024-05-11 06:39:34,12.70,12.70,12.70,99.90,1127405,26,19928,-79
2024-05-11 06:40:07,12.80,12.80,12.80,99.90,1121022,26,19932,-79
2024-05-11 06:40:38,12.80,12.80,12.80,99.90,1121933,26,19935,-79
2024-05-11 06:41:09,12.80,12.80,12.80,99.90,1125750,26,19964,-79
2024-05-11 06:41:40,12.90,12.90,12.90,99.90,1121862,26,20351,-79
2024-05-11 06:42:10,12.90,12.90,12.90,99.90,1121727,26,19936,-79
2024-05-11 06:42:41,12.90,12.90,12.90,99.90,1133057,26,19927,-79
2024-05-11 06:43:11,12.90,12.90,12.90,99.90,1128760,26,20012,-79
2024-05-11 06:43:42,12.80,12.80,12.80,99.90,1122316,26,19928,-80
2024-05-11 06:44:13,12.90,12.90,12.90,99.90,1132392,26,19995,-79
2024-05-11 06:44:43,12.90,12.90,12.90,99.90,1126290,26,20421,-79
2024-05-11 06:45:14,12.90,12.90,12.90,99.90,1133058,26,19928,-79
2024-05-11 06:45:45,12.90,12.90,12.90,99.90,1129230,26,19931,-79
2024-05-11 06:46:16,12.80,12.80,12.80,99.90,1122802,26,19928,-79
2024-05-11 06:46:46,12.90,12.90,12.90,99.90,1133891,26,20480,-79
2024-05-11 06:47:17,13.00,13.00,13.00,99.90,1131273,26,20469,-78
2024-05-11 06:47:47,13.00,13.00,13.00,99.90,1129058,26,19986,-79
2024-05-11 06:48:18,13.10,13.10,13.10,99.90,1125858,26,19979,-79
2024-05-11 06:48:49,13.10,13.10,13.10,99.90,1125979,26,20327,-79
2024-05-11 06:49:19,13.10,13.10,13.10,99.90,1132258,26,19960,-78
2024-05-11 06:49:50,13.20,13.20,13.20,99.90,1130636,26,19968,-78
2024-05-11 06:50:20,13.20,13.20,13.20,99.90,1129036,26,19939,-79
2024-05-11 06:50:51,13.10,13.10,13.10,99.90,1131916,26,19955,-78
2024-05-11 06:51:21,13.20,13.20,13.20,99.90,1129983,26,19928,-78
2024-05-11 06:51:52,13.20,13.20,13.20,99.90,1125951,26,19928,-80
2024-05-11 06:52:23,13.20,13.20,13.20,99.90,1132136,26,20295,-78
2024-05-11 06:52:53,13.20,13.20,13.20,99.90,1129901,26,20266,-78
2024-05-11 06:53:24,13.20,13.20,13.20,99.90,1128762,26,19928,-78
2024-05-11 06:53:54,13.20,13.20,13.20,99.90,1131308,26,19932,-78
2024-05-11 06:54:25,13.20,13.20,13.20,99.90,1135586,26,19935,-78
2024-05-11 06:54:56,13.30,13.30,13.30,99.90,1126507,26,20158,-78
2024-05-11 06:55:26,13.30,13.30,13.30,99.90,1126587,26,20322,-81
2024-05-11 06:55:57,13.40,13.40,13.40,99.90,1133408,25,19931,-81
2024-05-11 06:56:27,13.40,13.40,13.40,99.90,1126007,26,20363,-81
2024-05-11 06:56:58,13.40,13.40,13.40,99.90,1126917,26,20313,-82
2024-05-11 06:57:29,13.40,13.40,13.40,99.90,1133619,26,19991,-78
2024-05-11 06:57:59,13.40,13.40,13.40,99.90,1132465,26,19935,-78
2024-05-11 06:58:30,13.40,13.40,13.40,99.90,1135234,26,19935,-79
2024-05-11 06:59:03,13.40,13.40,13.40,99.90,1122088,26,20376,-84
2024-05-11 06:59:34,13.50,13.50,13.50,99.90,1115725,26,19940,-80
2024-05-11 07:00:04,13.50,13.50,13.50,99.90,1134257,26,20042,-80
2024-05-11 07:00:35,13.50,13.50,13.50,99.90,1129084,26,19928,-80
2024-05-11 07:01:06,13.50,13.50,13.50,99.90,1131434,26,19936,-79
2024-05-11 07:01:39,13.50,13.50,13.50,99.90,1136373,26,19935,-79
2024-05-11 07:02:11,13.50,13.50,13.50,99.90,1139025,26,19935,-79
2024-05-11 07:02:43,13.50,13.50,13.50,99.90,1130203,26,20175,-79
2024-05-11 07:03:17,13.50,13.50,13.50,99.90,1126286,26,19934,-79
2024-05-11 07:03:48,13.60,13.60,13.60,99.90,1136531,26,19928,-82
2024-05-11 07:04:19,13.60,13.60,13.60,99.90,1124960,26,19928,-81
2024-05-11 07:04:49,13.70,13.70,13.70,99.90,1126882,26,19940,-81
2024-05-11 07:05:20,13.60,13.60,13.60,99.90,1136461,25,19995,-80
2024-05-11 07:05:51,13.70,13.70,13.70,99.90,1129200,26,19968,-80
2024-05-11 07:06:21,13.70,13.70,13.70,99.90,1125995,26,19938,-81
2024-05-11 07:06:52,13.70,13.70,13.70,99.90,1134832,26,19928,-81
2024-05-11 07:07:22,13.70,13.70,13.70,99.90,1111510,26,19941,-87
2024-05-11 07:07:53,13.80,13.80,13.80,99.90,1113378,26,20345,-81
2024-05-11 07:08:24,13.80,13.80,13.80,99.90,1113541,26,19929,-81
2024-05-11 07:08:55,13.80,13.80,13.80,99.90,1108123,26,20357,-81
2024-05-11 07:09:26,13.80,13.80,13.80,99.90,1113947,26,19929,-80
2024-05-11 07:09:56,13.80,13.80,13.80,99.90,1116995,26,19928,-80
2024-05-11 07:10:27,13.90,13.90,13.90,99.90,1120748,26,20344,-80
2024-05-11 07:10:58,13.90,13.90,13.90,99.90,1132795,26,19927,-80
2024-05-11 07:11:28,13.90,13.90,13.90,99.90,1134993,25,19928,-81
2024-05-11 07:11:59,14.00,14.00,14.00,99.90,1126801,26,19940,-80
2024-05-11 07:12:29,13.90,13.90,13.90,99.90,1131295,26,20402,-81
2024-05-11 07:13:04,13.90,13.90,13.90,99.90,1134081,25,20460,-80
2024-05-11 07:13:35,13.90,13.90,13.90,99.90,1126471,26,20202,-81
2024-05-11 07:14:05,13.90,13.90,13.90,99.90,1129111,26,20005,-81
2024-05-11 07:14:37,13.90,13.90,13.90,99.90,1134743,26,19928,-82
2024-05-11 07:15:08,14.00,14.00,14.00,99.90,1129297,26,20351,-82
2024-05-11 07:15:39,14.00,14.00,14.00,99.90,1132100,26,19932,-83
2024-05-11 07:16:09,14.00,14.00,14.00,99.90,1130099,26,19973,-79
2024-05-11 07:16:41,14.10,14.10,14.10,99.90,1129776,26,19934,-80
2024-05-11 07:17:11,14.10,14.10,14.10,99.90,1126212,26,20476,-81
2024-05-11 07:17:42,14.10,14.10,14.10,99.90,1133369,26,20533,-75
2024-05-11 07:18:15,14.10,14.10,14.10,99.90,1128251,26,19932,-77
2024-05-11 07:18:45,14.10,14.10,14.10,99.90,1128660,26,19928,-78
2024-05-11 07:19:16,14.20,14.20,14.20,99.90,1131664,26,19927,-78
2024-05-11 07:19:46,14.10,14.10,14.10,99.90,1136116,26,19927,-78
2024-05-11 07:20:17,14.10,14.10,14.10,99.90,1127969,26,19928,-77
2024-05-11 07:20:48,14.20,14.20,14.20,99.90,1129217,26,19928,-77
2024-05-11 07:21:18,14.10,14.10,14.10,99.90,1132700,26,19963,-77
2024-05-11 07:21:49,14.10,14.10,14.10,99.90,1130824,26,19972,-78
2024-05-11 07:22:19,14.20,14.20,14.20,99.90,1126312,26,19936,-79
2024-05-11 07:22:50,14.30,14.30,14.30,99.90,1135523,26,19934,-78
2024-05-11 07:23:20,14.30,14.30,14.30,99.90,1130101,26,20016,-78
2024-05-11 07:23:51,14.30,14.30,14.30,99.90,1126627,26,19935,-77
2024-05-11 07:24:21,14.30,14.30,14.30,99.90,1135823,26,19963,-77
2024-05-11 07:24:52,14.30,14.30,14.30,99.90,1129843,26,19956,-78
2024-05-11 07:25:22,14.30,14.30,14.30,99.90,1126169,26,19936,-77
2024-05-11 07:25:53,14.40,14.40,14.40,99.90,1136590,26,19976,-76
2024-05-11 07:26:24,14.40,14.40,14.40,99.90,1120954,26,19939,-76
2024-05-11 07:26:54,14.40,14.40,14.40,99.90,1121954,26,19940,-77
2024-05-11 07:27:25,14.40,14.40,14.40,99.90,1136543,26,19939,-77
2024-05-11 07:27:55,14.40,14.40,14.40,99.90,1119429,26,19968,-78
2024-05-11 07:28:26,14.40,14.40,14.40,99.90,1132630,26,19939,-79
2024-05-11 07:28:57,14.50,14.50,14.50,99.90,1128955,26,19939,-79
2024-05-11 07:29:27,14.50,14.50,14.50,99.90,1129338,26,19936,-80
2024-05-11 07:29:58,14.50,14.50,14.50,99.90,1121144,26,19935,-79
2024-05-11 07:30:28,14.60,14.60,14.60,99.90,1135006,26,19934,-78
2024-05-11 07:30:59,14.60,14.60,14.60,99.90,1128578,26,19928,-77
2024-05-11 07:31:29,14.70,14.70,14.70,99.90,1127503,26,19940,-78
2024-05-11 07:32:00,14.70,14.70,14.70,99.90,1134654,26,20087,-78
2024-05-11 07:32:31,14.70,14.70,14.70,99.90,1128290,26,19972,-77
2024-05-11 07:33:04,14.70,14.70,14.70,99.90,1127459,26,19960,-76
2024-05-11 07:33:35,14.80,14.80,14.80,99.90,1134118,25,19995,-81
2024-05-11 07:34:09,14.80,14.80,14.80,99.90,1128812,26,19996,-77
2024-05-11 07:34:39,14.90,14.90,14.90,99.90,1129579,26,19936,-76
2024-05-11 07:35:10,14.80,14.80,14.80,99.90,1129780,26,19939,-76
2024-05-11 07:35:40,14.80,14.80,14.80,99.90,1129165,26,20393,-76
2024-05-11 07:36:11,14.80,14.80,14.80,99.90,1129252,26,20403,-76
2024-05-11 07:36:42,14.90,14.90,14.90,99.90,1124550,26,20534,-77
2024-05-11 07:37:13,14.90,14.90,14.90,99.90,1110976,26,19997,-75
2024-05-11 07:37:44,14.70,14.70,14.70,99.90,1119079,26,19945,-76
2024-05-11 07:38:15,14.70,14.70,14.70,99.90,1126049,26,19987,-76
2024-05-11 07:38:46,14.80,14.80,14.80,99.90,1123828,26,19940,-76
2024-05-11 07:39:22,14.80,14.80,14.80,99.90,1126083,26,19940,-76
2024-05-11 07:39:52,14.80,14.80,14.80,99.90,1106207,26,19937,-75
2024-05-11 07:40:23,14.90,14.90,14.90,99.90,1119294,26,19935,-76
2024-05-11 07:40:54,14.90,14.90,14.90,99.90,1129645,26,19964,-75
2024-05-11 07:41:24,14.90,14.90,14.90,99.90,1125439,26,19985,-76
2024-05-11 07:41:55,14.90,14.90,14.90,99.90,1128732,26,19981,-75
2024-05-11 07:42:25,15.00,15.00,15.00,99.90,1120848,26,20251,-77
2024-05-11 07:42:56,15.00,15.00,15.00,99.90,1126381,26,19928,-76
2024-05-11 07:43:28,15.10,15.10,15.10,99.90,1133403,26,20327,-75
2024-05-11 07:43:58,15.10,15.10,15.10,99.90,1129274,26,19935,-76
2024-05-11 07:44:29,15.10,15.10,15.10,99.90,1129712,26,19935,-76
2024-05-11 07:45:00,15.10,15.10,15.10,99.90,1135744,26,19962,-76
2024-05-11 07:45:30,15.10,15.10,15.10,99.90,1127156,26,20361,-76
2024-05-11 07:46:01,15.20,15.20,15.20,99.90,1129919,26,19928,-76
2024-05-11 07:46:31,15.20,15.20,15.20,99.90,1130113,26,19927,-76
2024-05-11 07:47:02,15.20,15.20,15.20,99.90,1128400,26,19939,-75
2024-05-11 07:47:37,15.20,15.20,15.20,99.90,1130734,26,20298,-75
2024-05-11 07:48:12,15.30,15.30,15.30,99.90,1132479,25,19935,-76
2024-05-11 07:48:42,15.10,15.10,15.10,99.90,1132094,26,20354,-76
2024-05-11 07:49:13,15.10,15.10,15.10,99.90,1123258,26,19979,-76
2024-05-11 07:49:44,15.10,15.10,15.10,99.90,1125662,26,19929,-76
2024-05-11 07:50:14,15.20,15.20,15.20,99.90,1123901,26,19928,-75
2024-05-11 07:50:45,15.20,15.20,15.20,99.90,1121077,26,22854,-76
2024-05-11 07:51:15,15.20,15.20,15.20,99.90,1116061,26,20393,-76
2024-05-11 07:51:46,15.30,15.30,15.30,99.90,1128233,26,19947,-76
2024-05-11 07:52:16,15.30,15.30,15.30,99.90,1120428,26,20319,-76
2024-05-11 07:52:50,15.30,15.30,15.30,99.90,1126018,26,19941,-75
2024-05-11 07:53:20,15.30,15.30,15.30,99.90,1134745,26,20344,-76
2024-05-11 07:53:51,15.40,15.40,15.40,99.90,1126944,26,19928,-76
2024-05-11 07:54:22,15.40,15.40,15.40,99.90,1121387,26,20005,-77
2024-05-11 07:54:52,15.50,15.50,15.50,99.90,1132700,26,20557,-75
2024-05-11 07:55:23,15.50,15.50,15.50,99.90,1133131,26,19927,-75
2024-05-11 07:55:53,15.50,15.50,15.50,99.90,1129064,26,20456,-75
2024-05-11 07:56:24,15.50,15.50,15.50,99.90,1128634,26,19956,-75
2024-05-11 07:56:54,15.50,15.50,15.50,99.90,1135478,26,19967,-76
2024-05-11 07:57:25,15.50,15.50,15.50,99.90,1127111,26,20331,-76
2024-05-11 07:57:55,15.60,15.60,15.60,99.90,1126091,26,20003,-75
2024-05-11 07:58:26,15.60,15.60,15.60,99.90,1132516,26,19931,-76
2024-05-11 07:58:57,15.60,15.60,15.60,99.90,1129810,26,19933,-76
2024-05-11 07:59:27,15.60,15.60,15.60,99.90,1128695,26,20460,-75
2024-05-11 07:59:58,15.70,15.70,15.70,99.90,1127909,26,20044,-75
2024-05-11 08:00:28,15.70,15.70,15.70,99.90,1117826,26,20359,-76
2024-05-11 08:00:59,15.70,15.70,15.70,99.90,1121148,26,20001,-75
2024-05-11 08:01:31,15.80,15.80,15.80,99.90,1133039,26,19939,-76
2024-05-11 08:02:01,15.80,15.80,15.80,99.90,1121525,26,20391,-77
2024-05-11 08:02:32,15.80,15.80,15.80,99.90,1128574,26,20263,-77
2024-05-11 08:03:04,15.80,15.80,15.80,99.90,1135393,26,20385,-77
2024-05-11 08:03:35,15.90,15.90,15.90,99.90,1128754,26,20506,-77
2024-05-11 08:04:05,15.90,15.90,15.90,99.90,1125518,26,20461,-76
2024-05-11 08:04:36,16.00,16.00,16.00,99.90,1119652,26,19979,-76
2024-05-11 08:05:06,16.00,16.00,16.00,99.90,1135088,26,19939,-76
2024-05-11 08:05:37,16.00,16.00,16.00,99.90,1126057,26,19935,-76
2024-05-11 08:06:07,16.10,16.10,16.10,99.90,1130094,26,19941,-76
2024-05-11 08:06:40,16.10,16.10,16.10,99.90,1134784,26,20329,-76
2024-05-11 08:07:10,16.20,16.20,16.20,99.90,1126239,26,20374,-77
2024-05-11 08:07:41,16.20,16.20,16.20,99.90,1128761,26,19960,-76
2024-05-11 08:08:11,16.20,16.20,16.20,99.90,1130411,26,20372,-77
2024-05-11 08:08:42,16.20,16.20,16.20,99.90,1133474,26,19952,-76
2024-05-11 08:09:13,16.20,16.20,16.20,99.90,1125660,26,20493,-76
2024-05-11 08:09:43,16.20,16.20,16.20,99.90,1132260,26,19984,-76
2024-05-11 08:10:14,16.20,16.20,16.20,99.90,1130776,26,19940,-76
2024-05-11 08:10:44,16.10,16.10,16.10,99.90,1129701,26,19946,-76
2024-05-11 08:11:15,16.10,16.10,16.10,99.90,1132881,26,19996,-76
2024-05-11 08:11:45,16.20,16.20,16.20,99.90,1130746,26,19938,-76
2024-05-11 08:12:16,16.20,16.20,16.20,99.90,1133593,26,19927,-76
2024-05-11 08:12:46,16.20,16.20,16.20,99.90,1129878,26,20051,-76
2024-05-11 08:13:17,16.20,16.20,16.20,99.90,1130768,26,20014,-76
2024-05-11 08:13:50,16.20,16.20,16.20,99.90,1130239,26,19927,-76
2024-05-11 08:14:21,16.20,16.20,16.20,99.90,1127031,26,20359,-76
2024-05-11 08:14:51,16.20,16.20,16.20,99.90,1134849,26,20402,-76
2024-05-11 08:15:22,16.20,16.20,16.20,99.90,1132018,26,20975,-76
2024-05-11 08:15:53,16.20,16.20,16.20,99.90,1129699,26,19989,-76
2024-05-11 08:16:36,16.20,16.20,16.20,99.90,1131633,26,20066,-76
2024-05-11 08:17:07,16.30,16.30,16.30,99.90,1125142,26,19935,-76
2024-05-11 08:17:38,16.30,16.30,16.30,99.90,1130716,26,19935,-76
2024-05-11 08:18:12,16.30,16.30,16.30,99.90,1131358,26,19938,-75
2024-05-11 08:18:42,16.30,16.30,16.30,99.90,1131586,26,19971,-76
2024-05-11 08:19:13,16.30,16.30,16.30,99.90,1119009,26,19941,-76
2024-05-11 08:19:44,16.40,16.40,16.40,99.90,1123878,26,19977,-76
2024-05-11 08:20:14,16.30,16.30,16.30,99.90,1123514,26,19956,-76
2024-05-11 08:20:45,16.30,16.30,16.30,99.90,1122013,26,19960,-76
2024-05-11 08:21:16,16.40,16.40,16.40,99.90,1129213,26,20262,-76
2024-05-11 08:21:47,16.40,16.40,16.40,99.90,1133702,26,19938,-76
2024-05-11 08:22:17,16.40,16.40,16.40,99.90,1126102,26,19930,-77
2024-05-11 08:22:48,16.40,16.40,16.40,99.90,1133042,26,19972,-77
2024-05-11 08:23:19,16.40,16.40,16.40,99.90,1130150,26,19928,-76
2024-05-11 08:23:50,16.40,16.40,16.40,99.90,1124917,26,19936,-76
2024-05-11 08:24:20,16.50,16.50,16.50,99.90,1128794,26,20004,-77
2024-05-11 08:24:51,16.50,16.50,16.50,99.90,1130105,26,19935,-76
2024-05-11 08:25:21,16.50,16.50,16.50,99.90,1122460,26,19936,-76
2024-05-11 08:25:52,16.60,16.60,16.60,99.90,1129448,26,20288,-76
2024-05-11 08:26:23,16.50,16.50,16.50,99.90,1132571,26,19927,-76
2024-05-11 08:26:53,16.50,16.50,16.50,99.90,1126853,26,20326,-76
2024-05-11 08:27:24,16.60,16.60,16.60,99.90,1133871,26,20025,-76
2024-05-11 08:27:54,16.60,16.60,16.60,99.90,1129754,25,19927,-76
2024-05-11 08:28:25,16.70,16.70,16.70,99.90,1129543,26,19987,-76
2024-05-11 08:28:55,16.70,16.70,16.70,99.90,1133676,26,20279,-76
2024-05-11 08:29:26,16.70,16.70,16.70,99.90,1136789,26,19928,-76
2024-05-11 08:29:56,16.80,16.80,16.80,99.90,1121958,26,20398,-76
2024-05-11 08:30:27,16.80,16.80,16.80,99.90,1120900,26,20833,-76
2024-05-11 08:30:57,16.90,16.90,16.90,99.90,1126638,26,20923,-76
2024-05-11 08:31:28,16.90,16.90,16.90,99.90,1121172,26,20183,-76
2024-05-11 08:31:59,17.00,17.00,17.00,99.90,1118996,26,19953,-76
2024-05-11 08:32:29,17.00,17.00,17.00,99.90,1127108,26,19961,-76
2024-05-11 08:33:00,17.10,17.10,17.10,99.90,1123458,26,20033,-76
2024-05-11 08:33:30,17.00,17.00,17.00,99.90,1129159,26,20031,-76
2024-05-11 08:34:01,16.90,16.90,16.90,99.90,1126694,26,19928,-76
2024-05-11 08:34:32,17.00,17.00,17.00,99.90,1132821,26,20466,-76
2024-05-11 08:35:22,17.00,17.00,17.00,99.90,1127384,26,19935,-76
2024-05-11 08:35:55,17.00,17.00,17.00,99.90,1133140,26,20318,-76
2024-05-11 08:36:25,17.20,17.20,17.20,99.90,1132307,26,19936,-76
2024-05-11 08:36:56,17.20,17.20,17.20,99.90,1129166,26,19944,-76
2024-05-11 08:37:26,17.20,17.20,17.20,99.90,1131658,26,19936,-76
2024-05-11 08:37:57,17.20,17.20,17.20,99.90,1129449,26,20784,-76
2024-05-11 08:38:29,17.20,17.20,17.20,99.90,1129404,26,19992,-76
2024-05-11 08:39:00,17.20,17.20,17.20,99.90,1131290,26,20480,-76
2024-05-11 08:39:30,17.20,17.20,17.20,99.90,1136403,26,19941,-76
2024-05-11 08:40:01,17.20,17.20,17.20,99.90,1131280,26,19928,-76
2024-05-11 08:40:35,17.20,17.20,17.20,99.90,1126628,26,19935,-76
2024-05-11 08:41:06,17.20,17.20,17.20,99.90,1136358,26,19951,-77
2024-05-11 08:41:37,17.30,17.30,17.30,99.90,1127264,25,19934,-76
2024-05-11 08:42:08,17.30,17.30,17.30,99.90,1129112,26,20004,-76
2024-05-11 08:42:38,17.40,17.40,17.40,99.90,1129877,26,19928,-76
2024-05-11 08:43:11,17.40,17.40,17.40,99.90,1130439,26,19928,-76
2024-05-11 08:43:41,17.40,17.40,17.40,99.90,1119496,26,20251,-76
2024-05-11 08:44:12,17.40,17.40,17.40,99.90,1136278,26,19928,-77
2024-05-11 08:44:42,17.40,17.40,17.40,99.90,1120539,26,19999,-76
2024-05-11 08:45:19,17.40,17.40,17.40,99.90,1136524,26,19934,-75
2024-05-11 08:45:50,17.50,17.50,17.50,99.90,1126817,26,20020,-76
2024-05-11 08:46:21,17.40,17.40,17.40,99.90,1129044,26,19943,-76
2024-05-11 08:46:54,17.40,17.40,17.40,99.90,1133412,26,19938,-76
2024-05-11 08:47:28,17.50,17.50,17.50,99.90,1129212,26,19936,-76
2024-05-11 08:47:58,17.50,17.50,17.50,99.90,1119312,26,19928,-76
2024-05-11 08:48:29,17.60,17.60,17.60,99.90,1126654,26,19929,-76
2024-05-11 08:48:59,17.70,17.70,17.70,99.90,1129662,26,19932,-75
2024-05-11 08:49:30,17.60,17.60,17.60,99.90,1126272,26,20428,-76
2024-05-11 08:50:01,17.60,17.60,17.60,99.90,1134046,26,19969,-75
2024-05-11 08:50:31,17.70,17.70,17.70,99.90,1131810,26,20359,-77
2024-05-11 08:51:02,17.70,17.70,17.70,99.90,1126400,26,19928,-76
2024-05-11 08:51:36,17.70,17.70,17.70,99.90,1133628,26,20370,-76
2024-05-11 08:52:11,17.80,17.80,17.80,99.90,1123775,26,20504,-76
2024-05-11 08:52:42,17.80,17.80,17.80,99.90,1128835,26,20147,-76
2024-05-11 08:53:14,17.80,17.80,17.80,99.90,1136437,26,20362,-76
2024-05-11 08:53:48,17.80,17.80,17.80,99.90,1120341,26,19948,-76
2024-05-11 08:54:19,17.80,17.80,17.80,99.90,1130311,26,20433,-76
2024-05-11 08:54:49,17.90,17.90,17.90,99.90,1129952,26,20005,-76
2024-05-11 08:55:20,17.90,17.90,17.90,99.90,1130705,26,20386,-76
2024-05-11 08:55:56,18.00,18.00,18.00,99.90,1129865,26,19928,-75
2024-05-11 08:56:28,18.00,18.00,18.00,99.90,1132583,26,19928,-76
2024-05-11 08:56:58,18.00,18.00,18.00,99.90,1130746,25,20349,-76
2024-05-11 08:57:29,18.00,18.00,18.00,99.90,1129680,26,19928,-76
2024-05-11 08:58:00,18.10,18.10,18.10,99.90,1130758,26,19932,-76
2024-05-11 08:58:31,18.10,18.10,18.10,99.90,1129945,25,20516,-75
2024-05-11 08:59:02,18.20,18.20,18.20,99.90,1126205,26,19928,-75
2024-05-11 08:59:32,18.30,18.30,18.30,99.90,1134270,26,19928,-76
2024-05-11 09:00:03,18.30,18.30,18.30,99.90,1135030,26,20012,-76
2024-05-11 09:00:34,18.30,18.30,18.30,99.90,1129443,25,20417,-76
2024-05-11 09:01:04,18.40,18.40,18.40,99.90,1129088,26,19960,-76
2024-05-11 09:01:35,18.40,18.40,18.40,99.90,1124328,26,19956,-75
2024-05-11 09:02:10,18.40,18.40,18.40,99.90,1129011,26,19935,-76
2024-05-11 09:02:41,18.40,18.40,18.40,99.90,1136526,26,19937,-76
2024-05-11 09:03:12,18.50,18.50,18.50,99.90,1130433,26,20175,-76
2024-05-11 09:03:42,18.50,18.50,18.50,99.90,1126114,26,19977,-77
2024-05-11 09:04:13,18.60,18.60,18.60,99.90,1125918,26,19936,-78
2024-05-11 09:04:43,18.60,18.60,18.60,99.90,1119001,26,19929,-76
2024-05-11 09:05:14,18.60,18.60,18.60,99.90,1121645,26,19937,-76
2024-05-11 09:05:45,18.60,18.60,18.60,99.90,1133633,26,20250,-76
2024-05-11 09:06:16,18.60,18.60,18.60,99.90,1136519,26,19932,-76
2024-05-11 09:06:47,18.60,18.60,18.60,99.90,1129194,26,19936,-76
2024-05-11 09:07:19,18.60,18.60,18.60,99.90,1127529,26,19939,-76
2024-05-11 09:07:50,18.70,18.70,18.70,99.90,1135490,26,19954,-76
2024-05-11 09:08:21,18.80,18.80,18.80,99.90,1125963,26,19928,-76
2024-05-11 09:08:51,18.80,18.80,18.80,99.90,1128476,26,19965,-76
2024-05-11 09:09:31,18.80,18.80,18.80,99.90,1134268,26,19927,-75
2024-05-11 09:10:11,18.80,18.80,18.80,99.90,1128910,26,20261,-76
2024-05-11 09:10:45,18.80,18.80,18.80,99.90,1126578,26,20262,-76
2024-05-11 09:11:19,18.80,18.80,18.80,99.90,1116513,26,19978,-77
2024-05-11 09:11:49,18.90,18.90,18.90,99.90,1136611,26,19927,-76
2024-05-11 09:12:20,18.90,18.90,18.90,99.90,1135291,26,19927,-76
2024-05-11 09:12:50,18.90,18.90,18.90,99.90,1126965,26,20402,-76
2024-05-11 09:13:21,19.00,19.00,19.00,99.90,1128545,26,19935,-76
2024-05-11 09:13:52,19.00,19.00,19.00,99.90,1135787,26,20425,-76
2024-05-11 09:14:22,19.00,19.00,19.00,99.90,1128310,26,19964,-75
2024-05-11 09:14:53,19.00,19.00,19.00,99.90,1128872,26,19929,-76
2024-05-11 09:15:24,19.00,19.00,19.00,99.90,1134691,25,19964,-76
2024-05-11 09:15:54,19.00,19.00,19.00,99.90,1129447,26,19932,-76
2024-05-11 09:16:28,19.00,19.00,19.00,99.90,1128941,26,19972,-75
2024-05-11 09:16:58,19.00,19.00,19.00,99.90,1133865,25,20282,-76
2024-05-11 09:17:29,19.10,19.10,19.10,99.90,1129348,26,19935,-76
2024-05-11 09:17:59,19.20,19.20,19.20,99.90,1133619,26,19936,-76
2024-05-11 09:18:30,19.20,19.20,19.20,99.90,1133720,26,19939,-76
2024-05-11 09:19:01,19.20,19.20,19.20,99.90,1137267,25,19939,-77
2024-05-11 09:19:31,19.20,19.20,19.20,99.90,1138902,25,19927,-76
2024-05-11 09:20:02,19.20,19.20,19.20,99.90,1140516,25,20440,-76
2024-05-11 09:20:33,19.00,19.00,19.00,99.90,1132957,25,19964,-75
2024-05-11 09:21:04,19.10,19.10,19.10,99.90,1138646,25,20421,-77
2024-05-11 09:21:42,19.10,19.10,19.10,99.90,1136741,25,19939,-76
2024-05-11 09:22:13,19.00,19.00,19.00,99.90,1134228,25,20476,-76
2024-05-11 09:22:44,18.90,18.90,18.90,99.90,1144317,25,19926,-75
2024-05-11 09:23:18,18.90,18.90,18.90,99.90,1129840,25,19967,-76
2024-05-11 09:23:49,18.90,18.90,18.90,99.90,1132373,25,19964,-75
2024-05-11 09:24:20,19.00,19.00,19.00,99.90,1134892,26,19927,-75
2024-05-11 09:24:50,19.00,19.00,19.00,99.90,1126244,26,19928,-77
2024-05-11 09:25:22,19.10,19.10,19.10,99.90,1120541,26,19940,-77
2024-05-11 09:25:59,19.10,19.10,19.10,99.90,1124337,26,20256,-77
2024-05-11 09:26:29,19.10,19.10,19.10,99.90,1128979,26,19935,-77
2024-05-11 09:27:00,19.10,19.10,19.10,99.90,1127385,26,20367,-77
2024-05-11 09:27:31,19.10,19.10,19.10,99.90,1132053,26,19927,-77
2024-05-11 09:28:02,19.10,19.10,19.10,99.90,1124820,26,19928,-77
2024-05-11 09:28:33,19.10,19.10,19.10,99.90,1128976,26,19928,-77
2024-05-11 09:29:03,19.20,19.20,19.20,99.90,1142055,25,19931,-77
2024-05-11 09:29:34,19.20,19.20,19.20,99.90,1136696,25,19982,-77
2024-05-11 09:30:07,19.30,19.30,19.30,99.90,1136909,26,19927,-78
2024-05-11 09:30:37,19.30,19.30,19.30,99.90,1143225,25,19927,-77
2024-05-11 09:31:08,19.30,19.30,19.30,99.90,1138608,25,19927,-77
2024-05-11 09:31:38,19.30,19.30,19.30,99.90,1134789,26,19927,-77
2024-05-11 09:32:09,19.40,19.40,19.40,99.90,1136170,25,19934,-78
2024-05-11 09:32:43,19.40,19.40,19.40,99.90,1135118,26,19928,-77
2024-05-11 09:33:16,19.30,19.30,19.30,99.90,1126490,26,19928,-77
2024-05-11 09:33:47,19.30,19.30,19.30,99.90,1129562,26,19927,-77
2024-05-11 09:34:18,19.30,19.30,19.30,99.90,1132394,25,19927,-77
2024-05-11 09:34:49,19.30,19.30,19.30,99.90,1134276,26,19935,-77
2024-05-11 09:35:20,19.30,19.30,19.30,99.90,1135512,25,20008,-77
2024-05-11 09:35:51,19.30,19.30,19.30,99.90,1141518,25,19927,-77
2024-05-11 09:36:23,19.50,19.50,19.50,99.90,1142922,25,20234,-77
2024-05-11 09:36:55,19.50,19.50,19.50,99.90,1139827,25,20328,-78
2024-05-11 09:37:26,19.50,19.50,19.50,99.90,1140385,25,20520,-77
2024-05-11 09:37:57,19.50,19.50,19.50,99.90,1139129,25,19955,-77
2024-05-11 09:38:28,19.60,19.60,19.60,99.90,1136626,26,20397,-77
2024-05-11 09:38:59,19.50,19.50,19.50,99.90,1137889,25,19927,-77
2024-05-11 09:39:30,19.50,19.50,19.50,99.90,1132895,26,20460,-77
2024-05-11 09:40:01,19.50,19.50,19.50,99.90,1126403,26,19936,-77
2024-05-11 09:40:32,19.40,19.40,19.40,99.90,1129892,26,19935,-78
2024-05-11 09:41:03,19.50,19.50,19.50,99.90,1133763,25,20319,-78
2024-05-11 09:41:33,19.50,19.50,19.50,99.90,1138336,25,20877,-77
2024-05-11 09:42:07,19.60,19.60,19.60,99.90,1136406,26,19960,-78
2024-05-11 09:42:38,19.60,19.60,19.60,99.90,1139031,25,19972,-77
2024-05-11 09:43:09,19.70,19.70,19.70,99.90,1139711,25,19962,-77
2024-05-11 09:43:40,19.70,19.70,19.70,99.90,1131649,26,20409,-77
2024-05-11 09:44:11,19.80,19.80,19.80,99.90,1142289,25,19956,-76
2024-05-11 09:44:45,19.80,19.80,19.80,99.90,1143764,25,19927,-77
2024-05-11 09:45:16,19.80,19.80,19.80,99.90,1135377,25,19927,-77
2024-05-11 09:45:48,19.80,19.80,19.80,99.90,1136779,26,20382,-78
2024-05-11 09:46:22,19.80,19.80,19.80,99.90,1140976,25,19927,-77
2024-05-11 09:47:02,19.80,19.80,19.80,99.90,1130639,26,19956,-77
2024-05-11 09:47:35,19.90,19.90,19.90,99.90,1140728,25,20031,-77
2024-05-11 09:48:09,19.90,19.90,19.90,99.90,1137340,25,19930,-77
2024-05-11 09:48:50,19.80,19.80,19.80,99.90,1129084,26,19939,-77
2024-05-11 09:49:22,19.90,19.90,19.90,99.90,1123213,26,20433,-77
2024-05-11 09:49:56,19.90,19.90,19.90,99.90,1130151,26,19951,-77
2024-05-11 09:50:26,19.90,19.90,19.90,99.90,1138436,25,19934,-77
2024-05-11 09:50:58,20.00,20.00,20.00,99.90,1137020,26,19927,-77
2024-05-11 09:51:32,20.10,20.10,20.10,99.90,1128254,26,19935,-77
2024-05-11 09:52:03,20.10,20.10,20.10,99.90,1132907,26,19932,-77
2024-05-11 09:52:34,20.10,20.10,20.10,99.90,1132804,26,19933,-77
2024-05-11 09:53:09,20.00,20.00,20.00,99.90,1134321,25,19931,-78
2024-05-11 09:53:45,20.10,20.10,20.10,99.90,1136496,25,19954,-77
2024-05-11 09:54:17,20.10,20.10,20.10,99.90,1136716,26,19928,-77
2024-05-11 09:54:50,20.10,20.10,20.10,99.90,1134759,25,19931,-77
2024-05-11 09:55:24,20.00,20.00,20.00,99.90,1126965,25,19979,-78
2024-05-11 09:56:13,20.10,20.10,20.10,99.90,1132769,26,20421,-78
2024-05-11 09:56:45,20.20,20.20,20.20,99.90,1130698,26,19928,-77
2024-05-11 09:57:38,20.30,20.30,20.30,99.90,1126064,26,20812,-78
2024-05-11 09:58:10,20.30,20.30,20.30,99.90,1122794,26,20378,-77
2024-05-11 09:58:42,20.50,20.50,20.50,99.90,1135978,25,19927,-78
2024-05-11 09:59:26,20.40,20.40,20.40,99.90,1142266,25,19939,-77
2024-05-11 09:59:59,20.50,20.50,20.50,99.90,1134271,26,20358,-77
2024-05-11 10:00:34,20.30,20.30,20.30,99.90,1135986,25,20819,-78
2024-05-11 10:01:05,20.30,20.30,20.30,99.90,1132484,26,19936,-77
2024-05-11 10:01:37,20.40,20.40,20.40,99.90,1133523,26,19939,-77
2024-05-11 10:02:08,20.10,20.10,20.10,99.90,1128418,26,20310,-78
2024-05-11 10:02:40,20.10,20.10,20.10,99.90,1118932,26,19936,-77
2024-05-11 10:03:11,20.00,20.00,20.00,99.90,1114929,26,20295,-78
2024-05-11 10:03:41,19.90,19.90,19.90,99.90,1113919,26,19935,-77
2024-05-11 10:04:12,19.90,19.90,19.90,99.90,1119259,26,19935,-77
2024-05-11 10:04:45,20.00,20.00,20.00,99.90,1129296,26,19927,-77
2024-05-11 10:05:16,20.00,20.00,20.00,99.90,1126219,26,20463,-77
2024-05-11 10:05:48,20.00,20.00,20.00,99.90,1134871,26,19934,-77
2024-05-11 10:06:19,20.10,20.10,20.10,99.90,1127072,26,20393,-77
2024-05-11 10:06:50,20.20,20.20,20.20,99.90,1125959,26,19939,-77
2024-05-11 10:07:21,20.20,20.20,20.20,99.90,1132714,26,20413,-77
2024-05-11 10:07:51,20.20,20.20,20.20,99.90,1133903,26,19939,-77
2024-05-11 10:08:23,20.20,20.20,20.20,99.90,1129418,26,20398,-77
2024-05-11 10:08:54,20.30,20.30,20.30,99.90,1136771,25,19998,-77
2024-05-11 10:09:24,20.30,20.30,20.30,99.90,1128733,26,19936,-78
2024-05-11 10:09:55,20.20,20.20,20.20,99.90,1131853,26,19938,-77
2024-05-11 10:10:32,20.30,20.30,20.30,99.90,1133143,26,19964,-77
2024-05-11 10:11:14,20.10,20.10,20.10,99.90,1130871,26,19936,-77
2024-05-11 10:11:56,20.00,20.00,20.00,99.90,1134047,26,20304,-77
2024-05-11 10:12:36,20.20,20.20,20.20,99.90,1122627,26,20000,-77
2024-05-11 10:13:07,20.20,20.20,20.20,99.90,1133446,26,20482,-77
2024-05-11 10:13:39,20.30,20.30,20.30,99.90,1128657,26,19937,-77
2024-05-11 10:14:11,20.30,20.30,20.30,99.90,1138368,25,19996,-77
2024-05-11 10:14:42,20.40,20.40,20.40,99.90,1144740,25,20321,-77
2024-05-11 10:15:12,20.40,20.40,20.40,99.90,1131803,26,20083,-77
2024-05-11 10:15:49,20.50,20.50,20.50,99.90,1125850,26,19933,-78
2024-05-11 10:16:39,20.40,20.40,20.40,99.90,1123723,26,19928,-77
2024-05-11 10:17:16,20.40,20.40,20.40,99.90,1127426,26,20251,-77
2024-05-11 10:18:13,20.50,20.50,20.50,99.90,1126168,26,20302,-77
2024-05-11 10:18:44,20.60,20.60,20.60,99.90,1120426,26,20319,-77
2024-05-11 10:19:18,20.60,20.60,20.60,99.90,1131365,26,19946,-77
2024-05-11 10:19:49,20.70,20.70,20.70,99.90,1131026,26,20012,-77
2024-05-11 10:20:19,20.80,20.80,20.80,99.90,1126384,26,20369,-77
2024-05-11 10:20:51,20.80,20.80,20.80,99.90,1135095,26,19935,-77
2024-05-11 10:21:27,20.80,20.80,20.80,99.90,1127639,25,19948,-77
2024-05-11 10:21:58,21.00,21.00,21.00,99.90,1125078,26,20688,-78
2024-05-11 10:22:28,21.00,21.00,21.00,99.90,1136581,26,20185,-77
2024-05-11 10:22:59,20.90,20.90,20.90,99.90,1129168,26,20000,-78
2024-05-11 10:23:43,20.80,20.80,20.80,99.90,1129824,26,19928,-76
2024-05-11 10:24:23,20.70,20.70,20.70,99.90,1129364,26,19928,-76
2024-05-11 10:24:53,20.70,20.70,20.70,99.90,1127883,25,19935,-77
2024-05-11 10:25:24,20.80,20.80,20.80,99.90,1126676,26,19996,-77
2024-05-11 10:25:55,20.90,20.90,20.90,99.90,1132902,26,19995,-77
2024-05-11 10:26:26,20.80,20.80,20.80,99.90,1136475,25,19927,-77
2024-05-11 10:26:56,20.80,20.80,20.80,99.90,1129496,26,19965,-77
2024-05-11 10:27:29,20.90,20.90,20.90,99.90,1135746,26,19939,-77
2024-05-11 10:28:01,20.90,20.90,20.90,99.90,1128809,26,19947,-78
2024-05-11 10:28:32,20.90,20.90,20.90,99.90,1126780,26,19928,-77
2024-05-11 10:29:02,20.90,20.90,20.90,99.90,1135904,26,19928,-76
2024-05-11 10:29:36,20.90,20.90,20.90,99.90,1129577,26,20200,-76
2024-05-11 10:30:10,21.00,21.00,21.00,99.90,1130880,26,19927,-77
2024-05-11 10:30:54,20.90,20.90,20.90,99.90,1134056,25,19927,-77
2024-05-11 10:31:24,20.90,20.90,20.90,99.90,1126398,26,19928,-77
2024-05-11 10:32:00,20.90,20.90,20.90,99.90,1131620,26,19935,-77
2024-05-11 10:32:30,21.00,21.00,21.00,99.90,1122262,26,19940,-77
2024-05-11 10:33:01,20.90,20.90,20.90,99.90,1132797,26,19963,-77
2024-05-11 10:33:32,21.00,21.00,21.00,99.90,1129069,26,19960,-77
2024-05-11 10:34:03,20.90,20.90,20.90,99.90,1129477,26,20426,-77
2024-05-11 10:34:33,20.90,20.90,20.90,99.90,1129050,26,19940,-77
2024-05-11 10:35:04,21.00,21.00,21.00,99.90,1132736,26,19934,-77
2024-05-11 10:35:35,21.00,21.00,21.00,99.90,1129412,26,19934,-77
2024-05-11 10:36:25,21.00,21.00,21.00,99.90,1127083,26,19932,-77
2024-05-11 10:36:57,20.90,20.90,20.90,99.90,1123522,26,19946,-77
2024-05-11 10:37:46,21.00,21.00,21.00,99.90,1128870,26,19935,-77
2024-05-11 10:38:17,21.10,21.10,21.10,99.90,1125419,26,19928,-76
2024-05-11 10:38:48,20.90,20.90,20.90,99.90,1133783,26,19928,-76
2024-05-11 10:39:26,20.70,20.70,20.70,99.90,1130957,26,20034,-77
2024-05-11 10:39:57,20.80,20.80,20.80,99.90,1116157,26,19929,-76
2024-05-11 10:40:28,20.70,20.70,20.70,99.90,1118578,26,20340,-77
2024-05-11 10:41:01,20.80,20.80,20.80,99.90,1125620,26,20480,-76
2024-05-11 10:41:44,20.90,20.90,20.90,99.90,1116540,26,19937,-77
2024-05-11 10:42:22,21.00,21.00,21.00,99.90,1130153,25,20007,-76
2024-05-11 10:42:54,21.00,21.00,21.00,99.90,1126603,26,20418,-77
2024-05-11 10:43:25,21.10,21.10,21.10,99.90,1131672,26,19952,-77
2024-05-11 10:43:55,21.00,21.00,21.00,99.90,1128581,26,19950,-77
2024-05-11 10:44:29,21.10,21.10,21.10,99.90,1125425,26,20434,-78
2024-05-11 10:45:00,21.00,21.00,21.00,99.90,1127879,26,19939,-77
2024-05-11 10:45:30,21.10,21.10,21.10,99.90,1121961,26,19928,-77
2024-05-11 10:46:01,21.20,21.20,21.20,99.90,1119370,26,20247,-77
2024-05-11 10:46:32,21.10,21.10,21.10,99.90,1135953,26,19960,-77
2024-05-11 10:47:03,21.00,21.00,21.00,99.90,1129039,26,19931,-77
2024-05-11 10:47:33,21.20,21.20,21.20,99.90,1126484,26,19947,-77
2024-05-11 10:48:05,21.10,21.10,21.10,99.90,1121305,26,20347,-78
2024-05-11 10:48:35,21.00,21.00,21.00,99.90,1129649,26,19928,-77
2024-05-11 10:49:06,21.10,21.10,21.10,99.90,1134893,26,20320,-77
2024-05-11 10:49:37,21.00,21.00,21.00,99.90,1133736,26,19956,-76
2024-05-11 10:50:08,21.20,21.20,21.20,99.90,1129388,26,19928,-77
2024-05-11 10:50:39,21.30,21.30,21.30,99.90,1127838,26,20347,-77
2024-05-11 10:51:10,21.30,21.30,21.30,99.90,1124448,26,19928,-77
2024-05-11 10:51:40,21.10,21.10,21.10,99.90,1119942,26,20374,-77
2024-05-11 10:52:11,21.00,21.00,21.00,99.90,1116330,26,19928,-77
2024-05-11 10:52:41,21.00,21.00,21.00,99.90,1109394,26,19936,-77
2024-05-11 10:53:12,21.00,21.00,21.00,99.90,1121523,26,20454,-77
2024-05-11 10:53:43,21.00,21.00,21.00,99.90,1123604,26,19935,-78
2024-05-11 10:54:13,21.00,21.00,21.00,99.90,1128968,26,20430,-77
2024-05-11 10:54:44,21.10,21.10,21.10,99.90,1130940,26,19938,-77
2024-05-11 10:55:15,21.20,21.20,21.20,99.90,1126248,26,20389,-76
2024-05-11 10:55:48,21.20,21.20,21.20,99.90,1125482,26,19986,-77
2024-05-11 10:56:20,21.30,21.30,21.30,99.90,1132362,26,19956,-77
2024-05-11 10:56:52,21.30,21.30,21.30,99.90,1131928,26,19927,-77
2024-05-11 10:57:24,21.30,21.30,21.30,99.90,1128673,26,19935,-76
2024-05-11 10:57:55,21.40,21.40,21.40,99.90,1128346,26,20349,-77
2024-05-11 10:58:27,21.30,21.30,21.30,99.90,1134160,26,20269,-77
2024-05-11 10:58:58,21.30,21.30,21.30,99.90,1128137,25,19928,-76
2024-05-11 10:59:29,21.30,21.30,21.30,99.90,1126434,26,19935,-76
2024-05-11 11:00:00,21.20,21.20,21.20,99.90,1135842,26,20263,-77
2024-05-11 11:00:31,21.20,21.20,21.20,99.90,1127022,25,19928,-77
2024-05-11 11:01:01,21.20,21.20,21.20,99.90,1129245,26,19932,-77
2024-05-11 11:01:32,21.20,21.20,21.20,99.90,1134044,26,19934,-77
2024-05-11 11:02:03,21.10,21.10,21.10,99.90,1126408,26,19935,-78
2024-05-11 11:02:33,21.10,21.10,21.10,99.90,1126485,26,19995,-77
2024-05-11 11:03:04,21.00,21.00,21.00,99.90,1125167,26,20274,-78
2024-05-11 11:03:45,21.10,21.10,21.10,99.90,1121989,26,19994,-77
2024-05-11 11:04:19,21.20,21.20,21.20,99.90,1130467,25,19928,-77
2024-05-11 11:04:56,21.20,21.20,21.20,99.90,1126406,26,19935,-77
2024-05-11 11:05:27,21.20,21.20,21.20,99.90,1127987,26,20342,-77
2024-05-11 11:06:04,21.10,21.10,21.10,99.90,1131356,26,19927,-77
2024-05-11 11:06:39,21.20,21.20,21.20,99.90,1113783,26,19933,-77
2024-05-11 11:07:15,21.20,21.20,21.20,99.90,1104747,26,19936,-77
2024-05-11 11:07:46,21.40,21.40,21.40,99.90,1115205,26,20439,-77
2024-05-11 11:08:18,21.50,21.50,21.50,99.90,1122542,26,19944,-77
2024-05-11 11:08:49,21.50,21.50,21.50,99.90,1131998,25,20247,-77
2024-05-11 11:09:21,21.60,21.60,21.60,99.90,1129316,26,19935,-77
2024-05-11 11:09:52,21.60,21.60,21.60,99.90,1129983,26,19996,-77
2024-05-11 11:10:26,21.70,21.70,21.70,99.90,1133487,25,19936,-77
2024-05-11 11:10:56,21.70,21.70,21.70,99.90,1128964,26,19928,-77
2024-05-11 11:11:28,21.70,21.70,21.70,99.90,1130304,26,20229,-77
2024-05-11 11:12:00,21.80,21.80,21.80,99.90,1126143,26,20610,-78
2024-05-11 11:12:31,21.70,21.70,21.70,99.90,1128553,26,19940,-78
2024-05-11 11:13:02,21.60,21.60,21.60,99.90,1131317,26,19928,-77
2024-05-11 11:13:33,21.70,21.70,21.70,99.90,1128254,25,20381,-77
2024-05-11 11:14:03,21.50,21.50,21.50,99.90,1125824,26,19936,-77
2024-05-11 11:14:34,21.60,21.60,21.60,99.90,1135531,26,19940,-76
2024-05-11 11:15:05,21.60,21.60,21.60,99.90,1121536,26,20492,-77
2024-05-11 11:15:35,21.50,21.50,21.50,99.90,1128382,26,19928,-77
2024-05-11 11:16:06,21.60,21.60,21.60,99.90,1131430,26,19929,-77
2024-05-11 11:16:37,21.50,21.50,21.50,99.90,1135601,26,19934,-76
2024-05-11 11:17:09,21.60,21.60,21.60,99.90,1126577,26,19929,-77
2024-05-11 11:17:42,21.60,21.60,21.60,99.90,1128786,26,19932,-77
2024-05-11 11:18:13,21.60,21.60,21.60,99.90,1119463,26,20403,-77
2024-05-11 11:18:47,21.60,21.60,21.60,99.90,1131280,26,19997,-77
2024-05-11 11:19:18,21.80,21.80,21.80,99.90,1131721,26,20020,-77
2024-05-11 11:19:51,22.00,22.00,22.00,99.90,1122165,26,19929,-77
2024-05-11 11:20:21,21.80,21.80,21.80,99.90,1127906,26,20244,-77
2024-05-11 11:20:52,21.80,21.80,21.80,99.90,1133761,26,20012,-77
2024-05-11 11:21:31,21.80,21.80,21.80,99.90,1125540,26,20355,-77
2024-05-11 11:22:15,21.70,21.70,21.70,99.90,1131380,26,19939,-77
2024-05-11 11:22:45,21.60,21.60,21.60,99.90,1132899,25,19927,-77
2024-05-11 11:23:16,21.60,21.60,21.60,99.90,1128373,26,19931,-77
2024-05-11 11:23:46,21.70,21.70,21.70,99.90,1130191,26,20402,-78
2024-05-11 11:24:17,21.80,21.80,21.80,99.90,1131583,26,20358,-77
2024-05-11 11:24:51,21.90,21.90,21.90,99.90,1128541,26,20365,-77
2024-05-11 11:25:22,21.80,21.80,21.80,99.90,1129276,26,19985,-77
2024-05-11 11:25:53,21.70,21.70,21.70,99.90,1133703,26,19927,-77
2024-05-11 11:26:23,21.60,21.60,21.60,99.90,1125773,26,19956,-77
2024-05-11 11:26:54,21.50,21.50,21.50,99.90,1129734,26,19928,-77
2024-05-11 11:27:24,21.40,21.40,21.40,99.90,1132644,25,19938,-77
2024-05-11 11:27:55,21.50,21.50,21.50,99.90,1126534,26,19956,-78
2024-05-11 11:28:26,21.50,21.50,21.50,99.90,1130029,26,20077,-77
2024-05-11 11:28:56,21.50,21.50,21.50,99.90,1129099,26,19928,-77
2024-05-11 11:29:27,21.80,21.80,21.80,99.90,1132515,25,19934,-77
2024-05-11 11:29:57,21.80,21.80,21.80,99.90,1129070,26,20517,-77
2024-05-11 11:30:28,21.80,21.80,21.80,99.90,1130279,26,19993,-76
2024-05-11 11:30:58,21.80,21.80,21.80,99.90,1132288,26,19928,-76
2024-05-11 11:31:29,21.80,21.80,21.80,99.90,1126057,26,20219,-76
2024-05-11 11:31:59,21.90,21.90,21.90,99.90,1133760,26,19928,-77
2024-05-11 11:32:30,22.00,22.00,22.00,99.90,1131166,26,19928,-77
2024-05-11 11:33:01,22.00,22.00,22.00,99.90,1129120,26,20341,-77
2024-05-11 11:33:31,22.20,22.20,22.20,99.90,1126294,26,19936,-77
2024-05-11 11:34:02,22.50,22.50,22.50,99.90,1126294,26,19997,-77
2024-05-11 11:34:33,22.60,22.60,22.60,99.90,1131215,26,20054,-76
2024-05-11 11:35:03,22.60,22.60,22.60,99.90,1130847,25,20000,-77
2024-05-11 11:35:34,22.50,22.50,22.50,99.90,1126266,26,21085,-77
2024-05-11 11:36:04,22.20,22.20,22.20,99.90,1131996,26,19945,-77
2024-05-11 11:36:35,22.40,22.40,22.40,99.90,1130778,26,19940,-77
2024-05-11 11:37:06,22.70,22.70,22.70,99.90,1128738,26,19996,-76
2024-05-11 11:37:36,22.90,22.90,22.90,99.90,1132726,26,19927,-77
2024-05-11 11:38:07,23.30,23.30,23.30,99.90,1126203,26,19928,-77
2024-05-11 11:38:38,23.40,23.40,23.40,99.90,1125739,26,20452,-77
2024-05-11 11:39:08,23.50,23.50,23.50,99.50,1135148,26,20384,-77
2024-05-11 11:39:39,23.30,23.30,23.30,99.40,1126593,26,20366,-77
2024-05-11 11:40:09,23.50,23.50,23.50,99.90,1125905,26,19961,-77
2024-05-11 11:40:41,23.60,23.60,23.60,99.90,1126386,26,20293,-77
2024-05-11 11:41:11,23.80,23.80,23.80,99.20,1133401,25,19932,-77
2024-05-11 11:41:42,23.80,23.80,23.80,98.00,1121656,26,19928,-77
2024-05-11 11:42:12,23.60,23.60,23.60,98.20,1128807,26,20037,-78
2024-05-11 11:42:43,23.90,23.90,23.90,98.50,1136486,26,19945,-77
2024-05-11 11:43:13,23.90,23.90,23.90,98.30,1135887,26,20145,-77
2024-05-11 11:43:45,24.00,24.00,24.00,97.90,1124376,26,20308,-77
2024-05-11 11:44:16,24.20,24.20,24.20,98.20,1135273,25,19928,-77
2024-05-11 11:44:46,24.50,24.50,24.50,98.40,1130015,26,19928,-77
2024-05-11 11:45:19,24.30,24.30,24.30,97.50,1127092,26,19955,-77
2024-05-11 11:45:50,24.50,24.50,24.50,98.70,1134773,25,20261,-77
2024-05-11 11:46:20,24.40,24.40,24.40,98.20,1128116,26,19960,-78
2024-05-11 11:46:51,24.20,24.20,24.20,98.90,1133592,25,19927,-77
2024-05-11 11:47:22,24.10,24.10,24.10,97.70,1134082,25,19950,-77
2024-05-11 11:47:57,23.80,23.80,23.80,97.80,1129029,26,19939,-78
2024-05-11 11:48:27,23.70,23.70,23.70,97.70,1131582,26,19941,-77
2024-05-11 11:48:58,23.70,23.70,23.70,97.90,1126055,26,20261,-77
2024-05-11 11:49:28,23.80,23.80,23.80,98.80,1126013,26,20287,-75
2024-05-11 11:49:59,24.00,24.00,24.00,98.40,1132465,26,20355,-75
2024-05-11 11:50:29,24.30,24.30,24.30,98.60,1129515,26,20717,-75
2024-05-11 11:51:00,24.40,24.40,24.40,98.30,1129214,26,19928,-77
2024-05-11 11:51:30,24.40,24.40,24.40,97.70,1130041,26,19928,-77
2024-05-11 11:52:01,24.50,24.50,24.50,97.60,1129336,26,19934,-77
2024-05-11 11:52:32,24.40,24.40,24.40,97.10,1125817,26,20244,-77
2024-05-11 11:53:05,24.30,24.30,24.30,97.60,1126099,26,19935,-77
2024-05-11 11:53:36,24.40,24.40,24.40,97.70,1128880,26,19999,-77
2024-05-11 11:54:06,24.80,24.80,24.80,97.30,1133055,26,20324,-77
2024-05-11 11:54:37,24.80,24.80,24.80,97.10,1128186,26,19944,-77
2024-05-11 11:55:08,25.00,25.00,25.00,96.70,1127324,26,20004,-77
2024-05-11 11:55:38,25.20,25.20,25.20,96.40,1134415,26,19992,-77
2024-05-11 11:56:12,25.40,25.40,25.40,96.20,1130505,25,20366,-77
2024-05-11 11:56:44,25.50,25.50,25.50,95.60,1129171,26,20361,-78
2024-05-11 11:57:14,24.80,24.80,24.80,96.00,1135329,26,19927,-77
2024-05-11 11:57:45,24.60,24.60,24.60,96.80,1125992,26,19928,-77
2024-05-11 11:58:15,24.70,24.70,24.70,96.80,1128496,26,19934,-77
2024-05-11 11:58:46,24.90,24.90,24.90,96.70,1128682,26,20284,-77
2024-05-11 11:59:17,24.60,24.60,24.60,96.70,1136575,26,19927,-77
2024-05-11 11:59:47,24.70,24.70,24.70,96.50,1126324,25,20276,-78
2024-05-11 12:00:20,24.80,24.80,24.80,96.30,1128976,26,19928,-77
2024-05-11 12:00:51,24.80,24.80,24.80,96.60,1122634,26,20336,-77
2024-05-11 12:01:21,24.80,24.80,24.80,96.20,1129553,26,20510,-77
2024-05-11 12:01:52,24.40,24.40,24.40,95.90,1133732,26,19928,-77
2024-05-11 12:02:25,24.00,24.00,24.00,96.60,1128346,26,20442,-76
2024-05-11 12:02:56,24.10,24.10,24.10,96.60,1128409,26,19928,-76
2024-05-11 12:03:26,23.90,23.90,23.90,96.30,1134346,26,19928,-76
2024-05-11 12:03:57,23.80,23.80,23.80,96.40,1125999,26,19939,-76
2024-05-11 12:04:27,23.40,23.40,23.40,96.70,1128488,26,19935,-76
2024-05-11 12:04:58,23.20,23.20,23.20,96.90,1129427,26,19935,-76
2024-05-11 12:05:28,23.40,23.40,23.40,97.10,1130689,26,20477,-76
2024-05-11 12:05:59,23.40,23.40,23.40,97.40,1129056,26,20733,-75
2024-05-11 12:06:30,23.20,23.20,23.20,97.10,1131684,26,19958,-76
2024-05-11 12:07:00,23.50,23.50,23.50,97.30,1130110,26,19955,-78
2024-05-11 12:07:31,23.60,23.60,23.60,97.10,1126122,26,20347,-76
2024-05-11 12:08:01,23.50,23.50,23.50,96.70,1132580,26,19994,-76
2024-05-11 12:08:32,23.50,23.50,23.50,96.80,1129278,26,20359,-75
2024-05-11 12:09:03,23.50,23.50,23.50,96.20,1129467,25,20019,-78
2024-05-11 12:09:33,23.70,23.70,23.70,96.50,1126614,26,20346,-76
2024-05-11 12:10:04,23.80,23.80,23.80,96.30,1132612,26,19928,-76
2024-05-11 12:10:35,24.20,24.20,24.20,96.10,1129776,25,19928,-75
2024-05-11 12:11:06,24.40,24.40,24.40,95.90,1125944,26,19960,-77
2024-05-11 12:11:36,24.80,24.80,24.80,96.30,1133406,26,19935,-76
2024-05-11 12:12:07,25.10,25.10,25.10,95.60,1124421,26,20395,-76
2024-05-11 12:12:37,24.80,24.80,24.80,96.10,1126257,26,19933,-76
2024-05-11 12:13:08,24.80,24.80,24.80,95.70,1126802,26,20461,-76
2024-05-11 12:13:39,24.20,24.20,24.20,95.70,1130795,26,20353,-76
2024-05-11 12:14:10,24.10,24.10,24.10,95.90,1128123,26,20547,-75
2024-05-11 12:14:40,24.30,24.30,24.30,95.90,1128783,26,19954,-76
2024-05-11 12:15:11,24.50,24.50,24.50,95.70,1131097,26,20046,-76
2024-05-11 12:15:41,24.60,24.60,24.60,96.00,1131255,26,19934,-76
2024-05-11 12:16:12,24.40,24.40,24.40,96.10,1125707,26,19935,-76
2024-05-11 12:16:43,23.90,23.90,23.90,96.50,1133988,26,20654,-75
2024-05-11 12:17:13,24.00,24.00,24.00,96.00,1130456,26,19939,-75
2024-05-11 12:17:44,23.90,23.90,23.90,95.40,1125785,26,20100,-75
2024-05-11 12:18:14,23.60,23.60,23.60,96.00,1133592,26,20711,-76
2024-05-11 12:18:46,23.40,23.40,23.40,96.20,1123976,26,19940,-76
2024-05-11 12:19:17,23.40,23.40,23.40,96.20,1119762,26,20399,-76
2024-05-11 12:19:47,23.70,23.70,23.70,96.10,1121140,26,19933,-76
2024-05-11 12:20:18,23.70,23.70,23.70,96.30,1126948,26,19928,-76
2024-05-11 12:20:50,23.90,23.90,23.90,96.20,1122437,26,20002,-76
2024-05-11 12:21:22,23.80,23.80,23.80,95.80,1118928,26,19946,-76
2024-05-11 12:21:52,23.90,23.90,23.90,96.00,1125203,26,20014,-76
2024-05-11 12:22:25,24.10,24.10,24.10,95.80,1116562,26,19939,-74
2024-05-11 12:22:56,24.10,24.10,24.10,95.90,1119220,26,20362,-76
2024-05-11 12:23:26,24.40,24.40,24.40,95.30,1124835,26,19935,-77
2024-05-11 12:23:57,24.50,24.50,24.50,95.00,1121859,26,19997,-76
2024-05-11 12:24:27,24.70,24.70,24.70,94.40,1119362,26,19929,-76
2024-05-11 12:24:58,25.00,25.00,25.00,94.40,1128929,26,20033,-76
2024-05-11 12:25:29,25.20,25.20,25.20,93.50,1124830,26,21145,-76
2024-05-11 12:25:59,24.80,24.80,24.80,93.70,1120134,26,19929,-76
2024-05-11 12:26:30,25.00,25.00,25.00,93.70,1133779,26,19938,-76
2024-05-11 12:27:01,25.00,25.00,25.00,93.70,1128681,26,19939,-78
2024-05-11 12:27:31,24.90,24.90,24.90,94.00,1130585,26,19996,-78
2024-05-11 12:28:02,24.90,24.90,24.90,93.60,1128749,26,19928,-77
2024-05-11 12:28:32,24.90,24.90,24.90,93.90,1126708,26,19935,-78
2024-05-11 12:29:03,25.00,25.00,25.00,93.90,1118552,26,19929,-78
2024-05-11 12:29:34,24.80,24.80,24.80,94.20,1121332,26,20336,-78
2024-05-11 12:30:05,24.90,24.90,24.90,93.20,1126092,26,19928,-77
2024-05-11 12:30:35,24.90,24.90,24.90,92.90,1121560,26,19928,-77
2024-05-11 12:31:07,25.20,25.20,25.20,92.90,1118213,26,20275,-77
2024-05-11 12:31:37,24.60,24.60,24.60,93.00,1125174,26,20278,-77
2024-05-11 12:32:08,24.00,24.00,24.00,93.60,1128360,26,19996,-77
2024-05-11 12:32:38,23.60,23.60,23.60,94.30,1124610,26,19969,-77
2024-05-11 12:33:09,23.80,23.80,23.80,94.60,1119323,26,20218,-76
2024-05-11 12:33:39,23.90,23.90,23.90,94.60,1122021,26,20241,-77
2024-05-11 12:34:10,24.00,24.00,24.00,93.40,1124150,26,19983,-78
2024-05-11 12:34:41,23.70,23.70,23.70,93.40,1115134,26,19929,-78
2024-05-11 12:35:11,24.10,24.10,24.10,92.70,1125583,26,19960,-78
2024-05-11 12:35:42,24.40,24.40,24.40,92.80,1125931,26,20440,-77
2024-05-11 12:36:13,24.60,24.60,24.60,93.40,1121145,26,20294,-79
2024-05-11 12:36:45,24.60,24.60,24.60,93.60,1126375,26,21089,-78
2024-05-11 12:37:15,24.60,24.60,24.60,93.40,1120655,26,19936,-77
2024-05-11 12:37:46,24.10,24.10,24.10,93.90,1118808,26,19928,-77
2024-05-11 12:38:16,24.40,24.40,24.40,94.30,1126699,26,19928,-77
2024-05-11 12:38:47,24.60,24.60,24.60,94.80,1125447,26,19935,-78
2024-05-11 12:39:18,24.60,24.60,24.60,95.00,1120248,26,20357,-78
2024-05-11 12:39:48,25.10,25.10,25.10,95.10,1118207,26,20462,-77
2024-05-11 12:40:19,25.20,25.20,25.20,94.60,1124254,26,19936,-77
2024-05-11 12:40:49,24.90,24.90,24.90,94.30,1122352,26,19935,-79
2024-05-11 12:41:20,24.70,24.70,24.70,94.10,1118791,26,19928,-78
2024-05-11 12:41:51,24.60,24.60,24.60,94.60,1128030,26,20351,-79
2024-05-11 12:42:21,24.40,24.40,24.40,94.80,1120258,26,19932,-78
2024-05-11 12:42:52,24.70,24.70,24.70,94.60,1111196,26,19929,-78
2024-05-11 12:43:22,24.80,24.80,24.80,94.50,1113174,26,19929,-78
2024-05-11 12:43:53,24.70,24.70,24.70,94.50,1113204,26,20010,-78
2024-05-11 12:44:24,24.90,24.90,24.90,94.40,1120869,26,19936,-78
2024-05-11 12:44:54,25.20,25.20,25.20,94.50,1118439,26,19964,-79
2024-05-11 12:45:25,25.00,25.00,25.00,94.30,1113704,26,19939,-79
2024-05-11 12:45:55,25.00,25.00,25.00,95.10,1117987,26,19965,-79
2024-05-11 12:46:26,25.10,25.10,25.10,94.70,1119991,26,19932,-79
2024-05-11 12:46:56,25.50,25.50,25.50,94.50,1128152,26,20461,-79
2024-05-11 12:47:27,26.00,26.00,26.00,93.80,1122017,26,19993,-79
2024-05-11 12:47:58,26.40,26.40,26.40,93.70,1125250,26,20036,-79
2024-05-11 12:48:28,26.30,26.30,26.30,94.10,1118085,26,19980,-78
2024-05-11 12:48:59,26.10,26.10,26.10,93.60,1122447,26,19972,-79
2024-05-11 12:49:29,26.10,26.10,26.10,92.90,1125190,26,20058,-79
2024-05-11 12:50:00,26.30,26.30,26.30,93.30,1127259,26,19932,-79
2024-05-11 12:50:30,26.20,26.20,26.20,93.30,1113132,26,19957,-79
2024-05-11 12:51:01,26.20,26.20,26.20,92.70,1110849,26,19941,-79
2024-05-11 12:51:32,26.10,26.10,26.10,92.50,1122871,26,19929,-78
2024-05-11 12:52:02,26.50,26.50,26.50,91.60,1127610,26,19928,-78
2024-05-11 12:52:33,26.50,26.50,26.50,91.00,1123868,26,20003,-79
2024-05-11 12:53:06,26.40,26.40,26.40,91.20,1123666,26,19935,-78
2024-05-11 12:53:37,26.30,26.30,26.30,91.20,1126094,26,19928,-78
2024-05-11 12:54:07,26.40,26.40,26.40,90.90,1125552,26,20291,-78
2024-05-11 12:54:38,26.40,26.40,26.40,90.70,1119782,26,20462,-78
2024-05-11 12:55:08,26.20,26.20,26.20,91.00,1125190,26,20365,-79
2024-05-11 12:55:39,26.20,26.20,26.20,91.00,1125169,26,19932,-78
2024-05-11 12:56:10,26.10,26.10,26.10,91.10,1112842,26,19929,-78
2024-05-11 12:56:40,26.10,26.10,26.10,91.30,1118243,26,19933,-78
2024-05-11 12:57:11,25.70,25.70,25.70,90.90,1114998,26,19939,-78
2024-05-11 12:57:42,25.40,25.40,25.40,91.20,1121644,26,20065,-78
2024-05-11 12:58:13,25.70,25.70,25.70,92.20,1123303,26,19929,-78
2024-05-11 12:58:43,25.80,25.80,25.80,92.00,1124692,26,19958,-79
2024-05-11 12:59:14,25.80,25.80,25.80,91.70,1122070,26,20933,-78
2024-05-11 12:59:45,25.90,25.90,25.90,90.30,1124011,26,20050,-78
2024-05-11 13:00:15,25.80,25.80,25.80,89.20,1131118,26,19928,-78
2024-05-11 13:00:46,25.90,25.90,25.90,90.00,1129627,26,19935,-78
2024-05-11 13:01:16,25.70,25.70,25.70,89.30,1131812,26,19955,-78
2024-05-11 13:01:47,25.00,25.00,25.00,90.30,1124248,26,20372,-78
2024-05-11 13:02:17,24.90,24.90,24.90,90.50,1118998,26,19928,-78
2024-05-11 13:02:48,24.90,24.90,24.90,91.30,1128107,26,19928,-78
2024-05-11 13:03:18,25.20,25.20,25.20,91.70,1123848,26,20022,-79
2024-05-11 13:03:49,25.60,25.60,25.60,91.80,1122230,26,19936,-79
2024-05-11 13:04:22,25.60,25.60,25.60,91.40,1127941,26,19939,-79
2024-05-11 13:04:52,25.60,25.60,25.60,90.80,1122869,26,19997,-78
2024-05-11 13:05:23,26.10,26.10,26.10,90.60,1118878,26,20010,-78
2024-05-11 13:05:54,26.50,26.50,26.50,90.40,1128904,26,20003,-78
2024-05-11 13:06:26,26.80,26.80,26.80,90.30,1128904,26,19956,-82
2024-05-11 13:06:56,27.10,27.10,27.10,90.60,1112066,26,19944,-80
2024-05-11 13:07:27,27.40,27.40,27.40,90.10,1129051,26,19940,-79
2024-05-11 13:07:57,27.10,27.10,27.10,89.40,1126226,26,20134,-78
2024-05-11 13:08:28,27.20,27.20,27.20,89.60,1119477,26,20346,-78
2024-05-11 13:08:59,27.30,27.30,27.30,90.30,1123501,26,19940,-77
2024-05-11 13:09:29,27.00,27.00,27.00,90.30,1122948,26,20042,-78
2024-05-11 13:10:00,26.80,26.80,26.80,90.70,1124747,26,19941,-78
2024-05-11 13:10:31,26.50,26.50,26.50,91.60,1129788,26,19928,-79
2024-05-11 13:11:01,26.40,26.40,26.40,92.50,1130399,26,19956,-78
2024-05-11 13:11:32,26.40,26.40,26.40,93.00,1128227,26,20216,-79
2024-05-11 13:12:03,26.60,26.60,26.60,91.80,1127395,26,19932,-80
2024-05-11 13:12:33,26.40,26.40,26.40,91.60,1125112,26,19928,-79
2024-05-11 13:13:06,26.70,26.70,26.70,91.50,1114737,26,19929,-79
2024-05-11 13:13:37,27.00,27.00,27.00,90.80,1119766,26,19929,-78
2024-05-11 13:14:07,26.50,26.50,26.50,90.30,1118500,26,20011,-78
2024-05-11 13:14:38,26.10,26.10,26.10,91.00,1122544,26,19961,-78
2024-05-11 13:15:09,26.50,26.50,26.50,90.90,1113928,26,19936,-79
2024-05-11 13:15:40,26.40,26.40,26.40,90.20,1114484,26,19945,-80
2024-05-11 13:16:11,26.40,26.40,26.40,90.10,1111671,26,20430,-77
2024-05-11 13:16:41,26.40,26.40,26.40,90.00,1116990,26,19932,-78
2024-05-11 13:17:12,26.00,26.00,26.00,89.80,1120872,26,19944,-78
2024-05-11 13:17:42,25.90,25.90,25.90,90.00,1116786,26,19933,-79
2024-05-11 13:18:13,25.90,25.90,25.90,90.10,1122762,26,19936,-80
2024-05-11 13:18:44,25.10,25.10,25.10,90.10,1128477,25,19935,-80
2024-05-11 13:19:14,25.30,25.30,25.30,90.50,1132858,25,20012,-79
2024-05-11 13:19:45,25.10,25.10,25.10,90.80,1134922,25,19939,-78
2024-05-11 13:20:19,25.10,25.10,25.10,90.80,1139240,25,19961,-77
2024-05-11 13:20:50,25.30,25.30,25.30,90.70,1129997,25,19935,-77
2024-05-11 13:21:21,25.50,25.50,25.50,90.20,1136630,26,20321,-77
2024-05-11 13:21:51,25.90,25.90,25.90,90.10,1134935,26,19934,-78
2024-05-11 13:22:22,26.10,26.10,26.10,88.90,1136407,26,19955,-80
2024-05-11 13:22:53,25.10,25.10,25.10,88.30,1134789,26,19927,-82
2024-05-11 13:23:23,24.80,24.80,24.80,89.60,1130471,26,19927,-79
2024-05-11 13:23:54,24.30,24.30,24.30,90.00,1132887,26,19927,-79
2024-05-11 13:24:24,24.30,24.30,24.30,90.30,1136882,25,19927,-78
2024-05-11 13:24:55,24.60,24.60,24.60,90.10,1140857,25,19927,-79
2024-05-11 13:25:25,24.60,24.60,24.60,90.30,1135107,25,19927,-79
2024-05-11 13:25:56,24.50,24.50,24.50,91.00,1137265,26,19959,-79
2024-05-11 13:26:28,24.60,24.60,24.60,91.10,1136817,25,19934,-79
2024-05-11 13:26:59,25.10,25.10,25.10,91.30,1136262,26,20351,-79
2024-05-11 13:27:29,25.60,25.60,25.60,92.20,1129637,26,20462,-79
2024-05-11 13:28:00,25.70,25.70,25.70,91.70,1126667,26,20319,-79
2024-05-11 13:28:30,26.10,26.10,26.10,91.30,1129012,26,19972,-80
2024-05-11 13:29:01,26.50,26.50,26.50,91.10,1128816,26,19935,-79
2024-05-11 13:29:32,26.50,26.50,26.50,90.70,1119030,26,20736,-80
2024-05-11 13:30:03,26.50,26.50,26.50,90.80,1136369,26,19938,-80
2024-05-11 13:30:33,26.50,26.50,26.50,90.90,1136576,26,19939,-79
2024-05-11 13:31:04,26.50,26.50,26.50,90.20,1129589,26,19976,-80
2024-05-11 13:31:35,26.90,26.90,26.90,90.00,1136301,26,19975,-79
2024-05-11 13:32:08,26.70,26.70,26.70,90.00,1136747,26,19928,-79
2024-05-11 13:32:39,26.90,26.90,26.90,88.70,1138684,25,19928,-79
2024-05-11 13:33:13,27.00,27.00,27.00,88.60,1130753,25,20006,-79
2024-05-11 13:33:43,27.30,27.30,27.30,87.60,1139166,25,20679,-79
2024-05-11 13:34:14,26.60,26.60,26.60,87.10,1137229,25,19949,-79
2024-05-11 13:34:45,26.60,26.60,26.60,87.10,1137772,25,19976,-79
2024-05-11 13:35:15,26.50,26.50,26.50,87.20,1138764,25,19927,-79
2024-05-11 13:35:46,26.90,26.90,26.90,87.20,1137420,25,20391,-79
2024-05-11 13:36:16,26.70,26.70,26.70,87.20,1139545,25,19958,-80
2024-05-11 13:36:47,26.20,26.20,26.20,87.50,1138707,25,19927,-79
2024-05-11 13:37:17,25.90,25.90,25.90,86.30,1134183,26,20366,-79
2024-05-11 13:37:48,25.80,25.80,25.80,86.70,1135356,25,19931,-79
2024-05-11 13:38:19,25.50,25.50,25.50,87.00,1140323,25,19932,-79
2024-05-11 13:38:49,25.40,25.40,25.40,87.00,1131493,26,19936,-79
2024-05-11 13:39:20,25.60,25.60,25.60,87.20,1129231,26,20004,-79
2024-05-11 13:39:50,25.30,25.30,25.30,87.40,1130553,26,20326,-79
2024-05-11 13:40:25,25.00,25.00,25.00,87.80,1129166,26,20326,-79
2024-05-11 13:40:56,25.00,25.00,25.00,88.80,1137360,26,20477,-79
2024-05-11 13:41:26,24.80,24.80,24.80,89.20,1139744,25,20007,-79
2024-05-11 13:41:57,24.60,24.60,24.60,90.00,1144118,25,19927,-79
2024-05-11 13:42:30,24.10,24.10,24.10,90.70,1135756,25,20166,-80
2024-05-11 13:43:00,23.90,23.90,23.90,91.30,1137013,26,19944,-79
2024-05-11 13:43:31,23.90,23.90,23.90,91.40,1140907,25,20972,-79
2024-05-11 13:44:01,23.60,23.60,23.60,91.60,1129415,26,19932,-79
2024-05-11 13:44:32,23.70,23.70,23.70,91.70,1122252,26,19935,-79
2024-05-11 13:45:03,23.80,23.80,23.80,91.70,1135948,26,19934,-79
2024-05-11 13:45:36,24.00,24.00,24.00,91.40,1132807,26,19939,-79
2024-05-11 13:46:06,24.00,24.00,24.00,91.20,1121527,26,19928,-79
2024-05-11 13:46:37,23.80,23.80,23.80,91.30,1126923,26,19932,-79
2024-05-11 13:47:08,24.00,24.00,24.00,91.30,1135775,25,19943,-79
2024-05-11 13:47:39,24.20,24.20,24.20,91.10,1136297,26,19927,-79
2024-05-11 13:48:09,24.30,24.30,24.30,90.60,1133498,26,19927,-79
2024-05-11 13:48:40,24.30,24.30,24.30,90.40,1135046,25,19943,-79
2024-05-11 13:49:10,24.30,24.30,24.30,90.10,1131571,26,20485,-80
2024-05-11 13:49:41,24.00,24.00,24.00,90.50,1129155,26,19964,-80
2024-05-11 13:50:11,24.00,24.00,24.00,90.90,1126184,26,19932,-80
2024-05-11 13:50:42,23.80,23.80,23.80,90.70,1122217,26,20432,-80
2024-05-11 13:51:13,24.00,24.00,24.00,90.40,1133410,26,19936,-80
2024-05-11 13:51:43,23.80,23.80,23.80,90.50,1134922,26,20445,-80
2024-05-11 13:52:14,24.00,24.00,24.00,90.40,1127263,25,19935,-80
2024-05-11 13:52:44,23.80,23.80,23.80,90.30,1141558,25,20229,-80
2024-05-11 13:53:16,24.00,24.00,24.00,90.90,1142691,25,20010,-80
2024-05-11 13:53:48,24.30,24.30,24.30,91.30,1136909,26,19928,-80
2024-05-11 13:54:19,24.20,24.20,24.20,91.70,1136602,25,19933,-80
2024-05-11 13:54:49,24.30,24.30,24.30,92.00,1141941,25,19934,-80
2024-05-11 13:55:20,24.40,24.40,24.40,92.50,1134222,25,19931,-79
2024-05-11 13:55:50,24.60,24.60,24.60,91.70,1140340,25,19955,-79
2024-05-11 13:56:21,24.30,24.30,24.30,91.20,1138463,25,19972,-79
2024-05-11 13:56:53,24.60,24.60,24.60,91.20,1134435,26,19927,-79
2024-05-11 13:57:24,24.60,24.60,24.60,90.20,1137055,25,20505,-79
2024-05-11 13:57:55,24.60,24.60,24.60,90.60,1138182,25,19935,-79
2024-05-11 13:58:25,24.80,24.80,24.80,90.80,1140449,25,19939,-79
2024-05-11 13:58:56,24.70,24.70,24.70,90.30,1137075,26,19959,-79
2024-05-11 13:59:26,24.40,24.40,24.40,92.20,1141215,25,20262,-79
2024-05-11 13:59:57,24.70,24.70,24.70,91.30,1132359,26,19938,-79
2024-05-11 14:00:27,25.10,25.10,25.10,90.50,1125882,26,19991,-79
2024-05-11 14:00:58,25.10,25.10,25.10,89.30,1126229,26,20391,-80
2024-05-11 14:01:29,24.60,24.60,24.60,89.80,1121764,26,21230,-79
2024-05-11 14:01:59,24.70,24.70,24.70,90.00,1129468,26,20413,-79
2024-05-11 14:02:30,24.60,24.60,24.60,89.80,1133816,25,19955,-80
2024-05-11 14:03:03,24.40,24.40,24.40,90.80,1123670,26,19943,-79
2024-05-11 14:03:34,24.40,24.40,24.40,90.00,1116370,26,19940,-79
2024-05-11 14:04:04,24.40,24.40,24.40,89.40,1127628,26,20359,-79
2024-05-11 14:04:35,24.50,24.50,24.50,88.50,1121546,26,20372,-79
2024-05-11 14:05:06,24.50,24.50,24.50,89.50,1137050,26,19927,-79
2024-05-11 14:05:36,24.70,24.70,24.70,88.40,1135802,25,19935,-79
2024-05-11 14:06:07,24.60,24.60,24.60,88.80,1143833,25,19927,-79
2024-05-11 14:06:38,24.50,24.50,24.50,89.00,1137197,25,19945,-79
2024-05-11 14:07:09,24.80,24.80,24.80,87.60,1133547,26,19995,-79
2024-05-11 14:07:40,25.00,25.00,25.00,87.30,1121509,26,20009,-80
2024-05-11 14:08:11,25.20,25.20,25.20,87.50,1128761,26,20394,-80
2024-05-11 14:08:41,24.90,24.90,24.90,86.50,1128621,26,19936,-79
2024-05-11 14:09:12,25.20,25.20,25.20,86.50,1122084,26,19950,-79
2024-05-11 14:09:43,25.20,25.20,25.20,86.50,1119578,26,19935,-79
2024-05-11 14:10:13,25.00,25.00,25.00,87.10,1125104,26,20465,-79
2024-05-11 14:10:44,25.00,25.00,25.00,87.60,1129336,26,19956,-80
2024-05-11 14:11:14,25.20,25.20,25.20,86.90,1124678,25,20504,-79
2024-05-11 14:11:45,25.10,25.10,25.10,87.10,1143358,25,19927,-80
2024-05-11 14:12:15,25.00,25.00,25.00,89.70,1133728,26,19935,-80
2024-05-11 14:12:46,25.20,25.20,25.20,91.20,1138303,25,20091,-80
2024-05-11 14:13:17,25.00,25.00,25.00,90.40,1139773,25,20252,-80
2024-05-11 14:13:47,25.20,25.20,25.20,89.20,1136912,26,19927,-80
2024-05-11 14:14:18,25.20,25.20,25.20,88.40,1134674,25,20397,-80
2024-05-11 14:14:48,25.20,25.20,25.20,90.10,1138179,25,19955,-80
2024-05-11 14:15:19,24.90,24.90,24.90,90.00,1140263,25,20032,-80
2024-05-11 14:15:49,24.80,24.80,24.80,90.00,1129103,26,19928,-79
2024-05-11 14:16:20,24.70,24.70,24.70,90.40,1127368,26,19958,-80
2024-05-11 14:16:50,24.90,24.90,24.90,89.20,1135148,26,19939,-80
2024-05-11 14:17:21,25.10,25.10,25.10,88.90,1129141,26,19977,-80
2024-05-11 14:17:52,25.00,25.00,25.00,88.50,1127822,26,20401,-79
2024-05-11 14:18:22,24.50,24.50,24.50,88.80,1134245,26,19939,-79
2024-05-11 14:18:53,24.20,24.20,24.20,90.20,1129007,26,19927,-79
2024-05-11 14:19:23,24.20,24.20,24.20,91.10,1121274,26,19929,-79
2024-05-11 14:19:56,24.40,24.40,24.40,91.30,1134017,26,19963,-79
2024-05-11 14:20:26,24.60,24.60,24.60,91.30,1126032,26,19931,-79
2024-05-11 14:20:57,24.80,24.80,24.80,90.80,1133113,25,19932,-79
2024-05-11 14:21:27,24.90,24.90,24.90,90.40,1140332,25,19927,-79
2024-05-11 14:21:58,24.90,24.90,24.90,90.00,1141425,25,19937,-79
2024-05-11 14:22:28,24.60,24.60,24.60,90.60,1126601,26,19940,-79
2024-05-11 14:22:59,24.60,24.60,24.60,90.70,1132872,26,20402,-79
2024-05-11 14:23:29,24.70,24.70,24.70,90.60,1114154,26,19928,-79
2024-05-11 14:24:00,24.70,24.70,24.70,90.80,1114459,26,19929,-79
2024-05-11 14:24:31,24.50,24.50,24.50,90.80,1122111,26,19937,-79
2024-05-11 14:25:01,24.40,24.40,24.40,90.90,1116312,26,20718,-79
2024-05-11 14:25:32,24.40,24.40,24.40,90.80,1124483,26,19981,-79
2024-05-11 14:26:03,24.40,24.40,24.40,91.40,1107908,26,19941,-79
2024-05-11 14:26:33,24.10,24.10,24.10,91.10,1102700,26,19936,-80
2024-05-11 14:27:04,24.00,24.00,24.00,91.30,1104548,26,20551,-76
2024-05-11 14:27:35,24.00,24.00,24.00,91.40,1119668,26,19984,-76
2024-05-11 14:28:05,23.80,23.80,23.80,91.50,1128046,25,19943,-76
2024-05-11 14:28:36,23.70,23.70,23.70,91.80,1137113,26,19983,-76
2024-05-11 14:29:07,23.50,23.50,23.50,92.10,1136917,26,19934,-76
2024-05-11 14:29:37,23.50,23.50,23.50,92.10,1142981,25,19927,-76
2024-05-11 14:30:08,23.60,23.60,23.60,91.90,1135328,25,19928,-76
2024-05-11 14:30:39,23.30,23.30,23.30,91.60,1137425,26,19927,-76
2024-05-11 14:31:09,23.30,23.30,23.30,91.50,1136109,25,19937,-76
2024-05-11 14:31:40,23.20,23.20,23.20,91.90,1143773,25,20010,-78
2024-05-11 14:32:13,23.00,23.00,23.00,91.90,1129672,26,19955,-77
2024-05-11 14:32:44,22.90,22.90,22.90,92.20,1129129,26,19928,-76
2024-05-11 14:33:14,22.80,22.80,22.80,92.20,1133679,26,19928,-77
2024-05-11 14:33:45,22.70,22.70,22.70,92.20,1122678,25,19936,-77
2024-05-11 14:34:15,22.70,22.70,22.70,92.60,1136996,25,19934,-77
2024-05-11 14:34:46,22.80,22.80,22.80,92.90,1141748,25,19933,-77
2024-05-11 14:35:16,22.70,22.70,22.70,93.10,1136998,26,19927,-77
2024-05-11 14:35:47,22.70,22.70,22.70,93.10,1136478,26,19931,-77
2024-05-11 14:36:18,22.60,22.60,22.60,93.00,1121103,26,19943,-77
2024-05-11 14:36:48,22.70,22.70,22.70,93.30,1122196,26,19972,-77
2024-05-11 14:37:19,22.50,22.50,22.50,93.10,1134020,26,19995,-76
2024-05-11 14:37:49,22.30,22.30,22.30,93.60,1129108,26,19928,-76
2024-05-11 14:38:20,22.40,22.40,22.40,93.70,1136697,26,19964,-77
2024-05-11 14:38:51,22.40,22.40,22.40,92.60,1122781,26,20394,-77
2024-05-11 14:39:21,22.20,22.20,22.20,92.20,1118807,26,20290,-78
2024-05-11 14:39:52,22.00,22.00,22.00,92.00,1133712,26,19950,-77
2024-05-11 14:40:23,22.00,22.00,22.00,92.20,1128607,25,19939,-77
2024-05-11 14:40:54,22.00,22.00,22.00,92.10,1144036,25,19927,-77
2024-05-11 14:41:24,22.00,22.00,22.00,92.20,1134164,25,19944,-78
2024-05-11 14:41:55,22.00,22.00,22.00,92.20,1135485,25,20003,-77
2024-05-11 14:42:25,22.10,22.10,22.10,92.40,1140177,25,19942,-77
2024-05-11 14:42:56,22.10,22.10,22.10,92.50,1134230,26,19928,-77
2024-05-11 14:43:26,22.10,22.10,22.10,92.50,1135816,25,19927,-78
2024-05-11 14:43:57,22.00,22.00,22.00,92.50,1142969,25,19935,-77
2024-05-11 14:44:28,22.00,22.00,22.00,92.50,1133865,26,19943,-77
2024-05-11 14:44:58,22.00,22.00,22.00,92.80,1134719,26,20433,-77
2024-05-11 14:45:29,21.90,21.90,21.90,92.90,1137433,25,19995,-77
2024-05-11 14:46:00,21.90,21.90,21.90,92.90,1139709,25,19934,-77
2024-05-11 14:46:31,22.00,22.00,22.00,93.50,1130721,26,19927,-78
2024-05-11 14:47:03,22.00,22.00,22.00,93.70,1118586,26,19953,-78
2024-05-11 14:47:34,21.90,21.90,21.90,93.20,1125311,26,19928,-77
2024-05-11 14:48:05,22.00,22.00,22.00,93.10,1126234,26,19939,-77
2024-05-11 14:48:36,22.00,22.00,22.00,93.20,1133839,26,19944,-76
2024-05-11 14:49:06,22.10,22.10,22.10,93.00,1137351,25,20029,-77
2024-05-11 14:49:37,22.10,22.10,22.10,93.20,1139102,25,19961,-77
2024-05-11 14:50:08,22.20,22.20,22.20,93.60,1136706,25,20240,-77
2024-05-11 14:50:38,22.20,22.20,22.20,93.30,1139156,25,19927,-77
2024-05-11 14:51:09,22.20,22.20,22.20,92.20,1139424,25,19987,-77
2024-05-11 14:51:39,22.20,22.20,22.20,92.20,1127672,26,20254,-77
2024-05-11 14:52:12,22.20,22.20,22.20,92.60,1133492,26,19946,-77
2024-05-11 14:52:43,22.10,22.10,22.10,93.00,1132835,26,19935,-77
2024-05-11 14:53:14,22.20,22.20,22.20,93.20,1116455,26,20352,-77
2024-05-11 14:53:45,22.10,22.10,22.10,93.00,1119137,26,20729,-77
2024-05-11 14:54:16,22.10,22.10,22.10,93.40,1126529,26,19931,-78
2024-05-11 14:54:46,22.10,22.10,22.10,93.30,1122913,26,19964,-77
2024-05-11 14:55:17,22.20,22.20,22.20,93.20,1125265,26,20303,-79
2024-05-11 14:55:47,22.20,22.20,22.20,93.20,1144057,25,19934,-78
2024-05-11 14:56:18,22.30,22.30,22.30,93.20,1137410,25,19927,-80
2024-05-11 14:56:51,22.30,22.30,22.30,93.00,1137235,25,20000,-77
2024-05-11 14:57:22,22.40,22.40,22.40,92.80,1126724,25,19928,-77
2024-05-11 14:57:53,22.50,22.50,22.50,92.70,1129917,25,19934,-77
2024-05-11 14:58:23,22.50,22.50,22.50,93.20,1142690,25,20005,-77
2024-05-11 14:58:54,22.50,22.50,22.50,94.20,1134091,26,19927,-76
2024-05-11 14:59:24,22.40,22.40,22.40,93.10,1135007,25,19934,-77
2024-05-11 14:59:59,22.50,22.50,22.50,93.60,1143731,25,20364,-76
2024-05-11 15:00:30,22.50,22.50,22.50,93.10,1134084,26,19938,-76
2024-05-11 15:01:00,22.40,22.40,22.40,92.60,1137407,25,19935,-76
2024-05-11 15:01:31,22.40,22.40,22.40,92.60,1136746,25,20390,-76
2024-05-11 15:02:01,22.30,22.30,22.30,92.80,1142416,25,20261,-76
2024-05-11 15:02:32,22.30,22.30,22.30,93.10,1137296,25,20227,-76
2024-05-11 15:03:06,22.30,22.30,22.30,93.10,1139868,25,19934,-76
2024-05-11 15:03:37,22.30,22.30,22.30,94.10,1138232,25,19926,-76
2024-05-11 15:04:07,22.40,22.40,22.40,93.90,1136740,26,19928,-76
2024-05-11 15:04:38,22.40,22.40,22.40,93.60,1134368,26,19935,-76
2024-05-11 15:05:08,22.50,22.50,22.50,93.70,1141438,25,20315,-76
2024-05-11 15:05:39,22.50,22.50,22.50,93.70,1132070,26,20344,-77
2024-05-11 15:06:10,22.50,22.50,22.50,93.00,1128733,26,19936,-77
2024-05-11 15:06:41,22.60,22.60,22.60,93.10,1133810,26,19939,-76
2024-05-11 15:07:11,22.60,22.60,22.60,93.10,1133031,25,20729,-77
2024-05-11 15:07:47,22.70,22.70,22.70,93.50,1139586,25,19942,-77
2024-05-11 15:08:17,22.50,22.50,22.50,92.90,1133868,26,19936,-76
2024-05-11 15:08:48,22.40,22.40,22.40,92.40,1143688,25,19953,-77
2024-05-11 15:09:18,22.40,22.40,22.40,92.90,1126433,26,20165,-76
2024-05-11 15:09:49,22.40,22.40,22.40,92.70,1128884,26,19955,-76
2024-05-11 15:10:20,22.30,22.30,22.30,92.80,1129433,26,20000,-76
2024-05-11 15:10:50,22.40,22.40,22.40,94.00,1136528,25,20370,-76
2024-05-11 15:11:21,22.40,22.40,22.40,94.10,1133959,25,19927,-76
2024-05-11 15:11:51,22.40,22.40,22.40,93.70,1128728,26,19928,-76
2024-05-11 15:12:23,22.40,22.40,22.40,93.40,1117965,26,20366,-77
2024-05-11 15:12:54,22.30,22.30,22.30,93.10,1126729,26,19928,-76
2024-05-11 15:13:24,22.20,22.20,22.20,93.00,1136124,26,19932,-77
2024-05-11 15:13:55,22.20,22.20,22.20,93.00,1125730,26,19968,-77
2024-05-11 15:14:25,22.20,22.20,22.20,93.00,1129728,26,19932,-77
2024-05-11 15:14:56,22.20,22.20,22.20,93.10,1135444,26,20358,-76
2024-05-11 15:15:26,22.20,22.20,22.20,93.50,1128911,26,19935,-76
2024-05-11 15:15:57,22.40,22.40,22.40,93.60,1133715,25,20098,-76
2024-05-11 15:16:28,22.40,22.40,22.40,93.50,1135418,25,19931,-76
2024-05-11 15:16:58,22.50,22.50,22.50,93.30,1127278,26,19993,-77
2024-05-11 15:17:29,22.40,22.40,22.40,93.40,1120944,26,19950,-77
2024-05-11 15:18:00,22.40,22.40,22.40,93.20,1120161,26,20477,-76
2024-05-11 15:18:31,22.30,22.30,22.30,93.40,1126616,26,19928,-76
2024-05-11 15:19:01,22.20,22.20,22.20,93.10,1125225,26,19958,-76
2024-05-11 15:19:32,22.30,22.30,22.30,93.20,1128602,26,19932,-76
2024-05-11 15:20:03,22.20,22.20,22.20,93.00,1126252,26,19928,-76
2024-05-11 15:20:33,22.20,22.20,22.20,92.90,1133433,25,19940,-76
2024-05-11 15:21:05,22.20,22.20,22.20,92.80,1128307,26,19928,-76
2024-05-11 15:21:35,22.10,22.10,22.10,92.90,1129004,26,19928,-76
2024-05-11 15:22:06,22.10,22.10,22.10,93.10,1132934,26,19928,-76
2024-05-11 15:22:36,22.00,22.00,22.00,93.20,1126307,26,19964,-76
2024-05-11 15:23:07,22.10,22.10,22.10,92.80,1128708,26,19927,-76
2024-05-11 15:23:38,22.20,22.20,22.20,93.20,1128961,26,19959,-76
2024-05-11 15:24:08,22.20,22.20,22.20,92.20,1128747,26,20443,-76
2024-05-11 15:24:39,22.30,22.30,22.30,92.10,1135454,26,19987,-77
2024-05-11 15:25:10,22.20,22.20,22.20,92.50,1129632,26,20184,-77
2024-05-11 15:25:41,22.30,22.30,22.30,92.10,1131821,26,20022,-76
2024-05-11 15:26:12,22.20,22.20,22.20,92.30,1131609,26,19959,-77
2024-05-11 15:26:42,22.20,22.20,22.20,92.50,1132247,26,19927,-76
2024-05-11 15:27:13,22.20,22.20,22.20,92.20,1126313,26,19928,-77
2024-05-11 15:27:44,22.30,22.30,22.30,92.40,1132851,25,19928,-77
2024-05-11 15:28:14,22.20,22.20,22.20,92.10,1125930,26,20370,-76
2024-05-11 15:28:45,22.10,22.10,22.10,92.50,1128981,26,20492,-77
2024-05-11 15:29:15,22.00,22.00,22.00,92.60,1133070,26,19927,-77
2024-05-11 15:29:46,22.10,22.10,22.10,92.20,1132427,26,19927,-77
2024-05-11 15:30:16,22.10,22.10,22.10,92.40,1130735,26,20459,-77
2024-05-11 15:30:47,22.00,22.00,22.00,91.50,1130796,26,23416,-77
2024-05-11 15:31:17,22.00,22.00,22.00,91.10,1127932,26,19940,-76
2024-05-11 15:31:48,22.10,22.10,22.10,90.90,1128723,26,20712,-77
2024-05-11 15:32:19,22.00,22.00,22.00,90.30,1136082,26,19990,-77
2024-05-11 15:32:49,22.10,22.10,22.10,90.40,1139350,26,19928,-76
2024-05-11 15:33:20,22.20,22.20,22.20,90.80,1129422,26,20437,-76
2024-05-11 15:33:50,22.20,22.20,22.20,90.50,1135746,26,19935,-76
2024-05-11 15:34:21,22.40,22.40,22.40,90.90,1129772,26,19939,-77
2024-05-11 15:34:51,22.60,22.60,22.60,91.00,1121115,26,19933,-77
2024-05-11 15:35:22,22.70,22.70,22.70,90.90,1120337,26,20370,-77
2024-05-11 15:35:53,22.80,22.80,22.80,90.50,1116714,26,19932,-76
2024-05-11 15:36:23,22.90,22.90,22.90,90.60,1114584,26,19940,-77
2024-05-11 15:36:54,23.10,23.10,23.10,90.60,1121420,26,20387,-76
2024-05-11 15:37:24,23.40,23.40,23.40,90.30,1132582,26,19935,-76
2024-05-11 15:37:55,23.80,23.80,23.80,90.00,1129974,26,20021,-77
2024-05-11 15:38:26,24.10,24.10,24.10,88.90,1127937,26,19935,-77
2024-05-11 15:38:56,24.20,24.20,24.20,90.10,1133077,26,19931,-76
2024-05-11 15:39:27,24.60,24.60,24.60,90.00,1128942,26,20612,-77
2024-05-11 15:39:57,24.90,24.90,24.90,88.50,1128539,26,20250,-76
2024-05-11 15:40:28,25.20,25.20,25.20,88.20,1133266,26,19962,-77
2024-05-11 15:40:58,25.50,25.50,25.50,88.20,1120320,26,20605,-77
2024-05-11 15:41:29,25.50,25.50,25.50,86.60,1129295,26,19943,-77
2024-05-11 15:42:00,25.60,25.60,25.60,86.30,1129508,26,19928,-77
2024-05-11 15:42:31,26.00,26.00,26.00,85.90,1138510,26,20265,-76
2024-05-11 15:43:02,26.20,26.20,26.20,85.80,1128042,26,20259,-77
2024-05-11 15:43:34,26.30,26.30,26.30,86.00,1127474,26,19928,-77
2024-05-11 15:44:04,26.20,26.20,26.20,86.50,1134425,26,19943,-77
2024-05-11 15:44:35,26.20,26.20,26.20,85.30,1126127,26,19939,-77
2024-05-11 15:45:06,26.70,26.70,26.70,85.10,1130003,26,19928,-77
2024-05-11 15:45:36,26.10,26.10,26.10,84.10,1128600,26,20407,-76
2024-05-11 15:46:07,25.90,25.90,25.90,83.80,1131286,26,19927,-77
2024-05-11 15:46:37,26.00,26.00,26.00,86.00,1130271,26,19928,-77
2024-05-11 15:47:11,26.20,26.20,26.20,86.60,1133206,26,19928,-77
2024-05-11 15:47:42,26.20,26.20,26.20,83.60,1134766,26,19927,-77
2024-05-11 15:48:12,25.70,25.70,25.70,82.80,1129348,26,20462,-77
2024-05-11 15:48:43,25.50,25.50,25.50,83.90,1130862,26,19964,-77
2024-05-11 15:49:14,25.10,25.10,25.10,83.60,1127837,26,20342,-77
2024-05-11 15:49:44,24.70,24.70,24.70,84.10,1128886,26,19939,-77
2024-05-11 15:50:18,24.80,24.80,24.80,84.50,1131292,26,19932,-76
2024-05-11 15:50:48,24.80,24.80,24.80,85.10,1130668,25,20000,-76
2024-05-11 15:51:19,24.80,24.80,24.80,85.60,1132871,26,20366,-77
2024-05-11 15:51:50,24.60,24.60,24.60,86.40,1125864,26,19935,-76
2024-05-11 15:52:20,24.90,24.90,24.90,87.60,1133318,26,20000,-76
2024-05-11 15:52:52,25.10,25.10,25.10,86.70,1129223,26,19934,-76
2024-05-11 15:53:22,24.80,24.80,24.80,88.10,1128619,26,20006,-76
2024-05-11 15:53:53,25.00,25.00,25.00,88.00,1131409,26,20441,-76
2024-05-11 15:54:24,25.60,25.60,25.60,89.10,1131357,26,19939,-76
2024-05-11 15:54:55,25.80,25.80,25.80,87.60,1125835,26,19928,-76
2024-05-11 15:55:25,25.60,25.60,25.60,86.80,1131715,26,19934,-76
2024-05-11 15:55:56,25.70,25.70,25.70,86.30,1136600,26,19935,-77
2024-05-11 15:56:27,26.00,26.00,26.00,86.70,1122219,26,19928,-77
2024-05-11 15:56:57,26.10,26.10,26.10,86.50,1118216,26,20108,-77
2024-05-11 15:57:28,26.30,26.30,26.30,86.20,1127182,26,19928,-77
2024-05-11 15:57:58,26.30,26.30,26.30,85.90,1122956,26,19980,-76
2024-05-11 15:58:29,26.50,26.50,26.50,86.50,1126069,26,19956,-77
2024-05-11 15:59:01,26.90,26.90,26.90,85.00,1135946,26,20434,-77
2024-05-11 15:59:31,27.10,27.10,27.10,84.40,1129941,25,20426,-77
2024-05-11 16:00:03,27.40,27.40,27.40,84.80,1125441,26,19928,-77
2024-05-11 16:00:34,27.90,27.90,27.90,85.10,1120619,26,19933,-77
2024-05-11 16:01:05,27.70,27.70,27.70,84.20,1113834,26,19936,-78
2024-05-11 16:01:36,27.20,27.20,27.20,84.20,1119691,26,19929,-77
2024-05-11 16:02:06,27.50,27.50,27.50,85.20,1135333,26,20330,-77
2024-05-11 16:02:44,27.50,27.50,27.50,84.70,1128457,26,20036,-77
2024-05-11 16:03:15,27.30,27.30,27.30,83.60,1128800,26,20445,-77
2024-05-11 16:03:45,27.70,27.70,27.70,83.10,1131234,26,19927,-77
2024-05-11 16:04:16,27.10,27.10,27.10,82.80,1125976,26,20682,-77
2024-05-11 16:04:46,27.10,27.10,27.10,86.00,1132371,26,20276,-77
2024-05-11 16:05:17,27.30,27.30,27.30,84.00,1130742,26,20275,-76
2024-05-11 16:05:47,27.30,27.30,27.30,84.50,1129000,26,19964,-77
2024-05-11 16:06:21,27.30,27.30,27.30,84.80,1135827,26,20558,-77
2024-05-11 16:06:51,27.10,27.10,27.10,85.30,1129849,26,19943,-77
2024-05-11 16:07:22,27.60,27.60,27.60,84.70,1136160,26,19927,-77
2024-05-11 16:07:53,27.50,27.50,27.50,84.20,1131749,26,19932,-77
2024-05-11 16:08:23,27.20,27.20,27.20,84.10,1126639,26,20454,-77
2024-05-11 16:08:54,27.50,27.50,27.50,84.90,1134471,26,20923,-77
2024-05-11 16:09:25,27.40,27.40,27.40,84.70,1131541,26,20928,-78
2024-05-11 16:09:56,27.60,27.60,27.60,83.90,1128324,26,19927,-77
2024-05-11 16:10:26,27.60,27.60,27.60,84.00,1131222,26,19927,-77
2024-05-11 16:10:57,28.20,28.20,28.20,81.70,1130690,26,20021,-76
2024-05-11 16:11:28,28.50,28.50,28.50,81.60,1128221,26,20277,-77
2024-05-11 16:11:58,28.60,28.60,28.60,84.20,1132609,26,19932,-76
2024-05-11 16:12:29,28.60,28.60,28.60,83.90,1136258,26,20045,-77
2024-05-11 16:12:59,29.10,29.10,29.10,81.60,1130150,26,19935,-77
2024-05-11 16:13:30,28.30,28.30,28.30,80.60,1126336,26,19935,-77
2024-05-11 16:14:00,28.40,28.40,28.40,82.70,1135356,26,19931,-77
2024-05-11 16:14:31,28.70,28.70,28.70,81.70,1129291,26,20457,-78
2024-05-11 16:15:02,28.10,28.10,28.10,80.80,1126104,26,20391,-77
2024-05-11 16:15:32,27.60,27.60,27.60,82.10,1136582,26,20279,-77
2024-05-11 16:16:03,27.80,27.80,27.80,83.00,1129430,25,19936,-78
2024-05-11 16:16:34,28.00,28.00,28.00,81.40,1129471,26,20573,-77
2024-05-11 16:17:04,27.00,27.00,27.00,80.10,1134134,26,19935,-79
2024-05-11 16:17:35,27.50,27.50,27.50,80.70,1121843,26,20506,-78
2024-05-11 16:18:06,28.10,28.10,28.10,80.90,1132970,26,20292,-77
2024-05-11 16:18:37,28.40,28.40,28.40,81.00,1128375,26,19935,-77
2024-05-11 16:19:08,28.90,28.90,28.90,81.30,1137706,25,20319,-77
2024-05-11 16:19:39,28.80,28.80,28.80,79.70,1134103,26,19931,-77
2024-05-11 16:20:09,29.00,29.00,29.00,79.80,1122023,26,19976,-78
2024-05-11 16:20:40,29.40,29.40,29.40,80.30,1126940,26,19928,-77
2024-05-11 16:21:11,29.60,29.60,29.60,80.70,1135210,25,19959,-78
2024-05-11 16:21:41,29.50,29.50,29.50,79.60,1141727,25,19998,-76
2024-05-11 16:22:12,28.80,28.80,28.80,79.00,1135943,25,19992,-77
2024-05-11 16:22:43,28.70,28.70,28.70,78.60,1142117,25,19927,-77
2024-05-11 16:23:13,28.50,28.50,28.50,78.70,1128642,26,19943,-77
2024-05-11 16:23:44,28.50,28.50,28.50,79.20,1126680,26,20320,-77
2024-05-11 16:24:14,28.00,28.00,28.00,79.00,1130940,26,20283,-78
2024-05-11 16:24:45,28.20,28.20,28.20,79.70,1126063,26,19928,-77
2024-05-11 16:25:15,28.70,28.70,28.70,80.70,1125622,26,19956,-77
2024-05-11 16:25:49,29.30,29.30,29.30,81.40,1131567,26,20418,-77
2024-05-11 16:26:20,29.90,29.90,29.90,80.10,1133026,26,19934,-77
2024-05-11 16:26:50,30.00,30.00,30.00,77.90,1125412,26,19997,-77
2024-05-11 16:27:21,29.80,29.80,29.80,76.60,1133289,26,19940,-77
2024-05-11 16:27:52,29.50,29.50,29.50,78.10,1128625,26,19927,-77
2024-05-11 16:28:23,29.20,29.20,29.20,76.70,1118182,26,20319,-77
2024-05-11 16:28:53,27.50,27.50,27.50,77.50,1133487,26,20274,-77
2024-05-11 16:29:24,27.10,27.10,27.10,79.00,1128170,26,20449,-77
2024-05-11 16:29:55,27.10,27.10,27.10,79.40,1129042,26,19979,-77
2024-05-11 16:30:25,27.70,27.70,27.70,79.70,1129086,26,20010,-76
2024-05-11 16:30:56,26.80,26.80,26.80,79.10,1134979,26,20681,-77
2024-05-11 16:31:27,26.40,26.40,26.40,81.20,1128762,26,20605,-81
2024-05-11 16:31:57,26.40,26.40,26.40,81.90,1129689,26,19928,-77
2024-05-11 16:32:28,26.30,26.30,26.30,83.00,1142540,25,19954,-78
2024-05-11 16:32:58,26.70,26.70,26.70,81.00,1139153,25,19931,-76
2024-05-11 16:33:29,27.10,27.10,27.10,81.00,1136867,25,19931,-80
2024-05-11 16:33:59,27.20,27.20,27.20,79.70,1140936,25,20532,-77
2024-05-11 16:34:30,26.30,26.30,26.30,80.30,1138500,25,19934,-76
2024-05-11 16:35:00,25.90,25.90,25.90,81.50,1126226,26,20523,-77
2024-05-11 16:35:34,25.50,25.50,25.50,82.40,1133032,26,19927,-76
2024-05-11 16:36:05,25.50,25.50,25.50,83.00,1127494,26,20394,-77
2024-05-11 16:36:36,25.50,25.50,25.50,84.10,1129987,26,19958,-77
2024-05-11 16:37:07,25.70,25.70,25.70,83.90,1118643,26,19936,-77
2024-05-11 16:37:37,25.90,25.90,25.90,83.30,1128823,26,20011,-77
2024-05-11 16:38:08,25.80,25.80,25.80,82.80,1121668,26,19934,-77
2024-05-11 16:38:38,25.50,25.50,25.50,82.00,1119426,26,19935,-77
2024-05-11 16:39:09,25.80,25.80,25.80,82.20,1137785,25,20010,-78
2024-05-11 16:39:40,25.90,25.90,25.90,81.80,1128142,26,19939,-78
2024-05-11 16:40:11,25.90,25.90,25.90,82.80,1122277,26,19964,-78
2024-05-11 16:40:44,26.60,26.60,26.60,81.90,1121704,26,19933,-77
2024-05-11 16:41:14,26.50,26.50,26.50,81.10,1129176,26,19977,-77
2024-05-11 16:41:45,27.00,27.00,27.00,81.30,1134119,26,20023,-77
2024-05-11 16:42:15,26.60,26.60,26.60,81.20,1139838,25,19939,-77
2024-05-11 16:42:46,26.30,26.30,26.30,83.20,1142262,25,19934,-76
2024-05-11 16:43:16,26.70,26.70,26.70,82.70,1134403,25,19927,-78
2024-05-11 16:43:47,27.30,27.30,27.30,82.10,1140334,25,19963,-77
2024-05-11 16:44:18,27.40,27.40,27.40,80.40,1133609,26,19932,-77
2024-05-11 16:44:49,27.60,27.60,27.60,81.90,1128680,26,19927,-77
2024-05-11 16:45:19,28.10,28.10,28.10,81.80,1129861,26,19928,-77
2024-05-11 16:45:50,28.60,28.60,28.60,80.50,1133741,26,19936,-77
2024-05-11 16:46:20,28.90,28.90,28.90,77.90,1133945,26,19927,-77
2024-05-11 16:46:51,28.80,28.80,28.80,77.00,1140459,25,20354,-76
2024-05-11 16:47:22,27.90,27.90,27.90,79.40,1138602,25,19934,-77
2024-05-11 16:47:52,28.40,28.40,28.40,80.60,1134617,26,20314,-77
2024-05-11 16:48:23,28.40,28.40,28.40,78.30,1140284,25,19927,-77
2024-05-11 16:48:53,28.20,28.20,28.20,78.10,1138752,25,20258,-76
2024-05-11 16:49:24,28.60,28.60,28.60,78.20,1138507,25,19946,-77
2024-05-11 16:49:54,28.00,28.00,28.00,77.50,1137746,25,19935,-77
2024-05-11 16:50:28,27.80,27.80,27.80,77.90,1138155,25,20365,-77
2024-05-11 16:50:58,27.60,27.60,27.60,80.10,1140327,25,20314,-77
2024-05-11 16:51:29,27.60,27.60,27.60,78.70,1125675,26,19948,-78
2024-05-11 16:52:00,27.20,27.20,27.20,80.60,1131962,26,20339,-77
2024-05-11 16:52:30,27.70,27.70,27.70,79.50,1130858,26,20375,-78
2024-05-11 16:53:01,26.70,26.70,26.70,78.30,1129428,26,20432,-77
2024-05-11 16:53:32,26.50,26.50,26.50,79.30,1125976,26,19936,-76
2024-05-11 16:54:03,26.00,26.00,26.00,82.00,1132677,26,21018,-77
2024-05-11 16:54:33,25.70,25.70,25.70,81.60,1131052,26,19967,-77
2024-05-11 16:55:04,25.60,25.60,25.60,82.50,1129044,26,19959,-77
2024-05-11 16:55:35,25.50,25.50,25.50,83.00,1141023,25,19926,-76
2024-05-11 16:56:06,25.30,25.30,25.30,82.20,1138114,25,19956,-78
2024-05-11 16:56:36,25.60,25.60,25.60,83.30,1136890,26,20361,-77
2024-05-11 16:57:07,25.60,25.60,25.60,82.70,1139902,25,20348,-77
2024-05-11 16:57:37,25.40,25.40,25.40,83.30,1143731,25,19962,-77
2024-05-11 16:58:12,25.20,25.20,25.20,83.40,1134902,25,19959,-76
2024-05-11 16:58:43,24.90,24.90,24.90,83.50,1127369,25,19936,-78
2024-05-11 16:59:15,24.80,24.80,24.80,84.50,1136399,26,19927,-77
2024-05-11 16:59:46,24.70,24.70,24.70,84.60,1135796,26,19928,-76
2024-05-11 17:00:16,24.80,24.80,24.80,86.30,1118870,26,19928,-78
2024-05-11 17:00:47,24.80,24.80,24.80,85.60,1122013,26,19936,-77
2024-05-11 17:01:17,24.80,24.80,24.80,85.40,1132702,26,19928,-77
2024-05-11 17:01:48,25.00,25.00,25.00,85.50,1129171,26,20349,-76
2024-05-11 17:02:19,24.70,24.70,24.70,85.30,1136205,25,19939,-76
2024-05-11 17:02:49,24.20,24.20,24.20,86.60,1139935,25,19994,-76
2024-05-11 17:03:20,24.00,24.00,24.00,87.10,1137297,26,19943,-77
2024-05-11 17:03:51,24.30,24.30,24.30,88.40,1136582,25,19994,-76
2024-05-11 17:04:21,24.00,24.00,24.00,87.80,1144163,25,20279,-77
2024-05-11 17:04:52,23.80,23.80,23.80,88.60,1142213,25,19927,-76
2024-05-11 17:05:22,24.00,24.00,24.00,89.90,1136800,25,19928,-77
2024-05-11 17:05:53,23.90,23.90,23.90,90.00,1142164,25,19961,-77
2024-05-11 17:06:23,24.00,24.00,24.00,88.00,1136610,26,19931,-77
2024-05-11 17:06:56,23.70,23.70,23.70,87.10,1130148,26,19939,-76
2024-05-11 17:07:26,23.40,23.40,23.40,87.80,1129435,26,19935,-77
2024-05-11 17:07:57,23.10,23.10,23.10,88.30,1130959,26,19960,-76
2024-05-11 17:08:28,22.70,22.70,22.70,89.80,1126505,26,19934,-76
2024-05-11 17:08:59,22.60,22.60,22.60,90.40,1141011,25,19934,-76
2024-05-11 17:09:30,22.60,22.60,22.60,90.30,1141038,25,19998,-76
2024-05-11 17:10:01,22.20,22.20,22.20,90.10,1128792,26,19928,-76
2024-05-11 17:10:31,22.00,22.00,22.00,90.40,1130665,26,20873,-76
2024-05-11 17:11:04,21.90,21.90,21.90,90.40,1132526,26,19959,-76
2024-05-11 17:11:34,21.70,21.70,21.70,90.30,1129576,26,20334,-76
2024-05-11 17:12:05,21.70,21.70,21.70,90.30,1139695,25,20262,-76
2024-05-11 17:12:36,21.60,21.60,21.60,90.70,1143432,25,20020,-77
2024-05-11 17:13:07,21.40,21.40,21.40,90.80,1131011,26,19928,-76
2024-05-11 17:13:37,21.30,21.30,21.30,91.60,1126400,26,19935,-76
2024-05-11 17:14:12,21.30,21.30,21.30,91.80,1134294,26,19931,-77
2024-05-11 17:14:43,21.40,21.40,21.40,92.00,1129264,26,19928,-79
2024-05-11 17:15:13,21.50,21.50,21.50,92.10,1126542,26,20126,-75
2024-05-11 17:15:44,21.50,21.50,21.50,91.60,1135990,26,20331,-79
2024-05-11 17:16:15,21.70,21.70,21.70,91.50,1125389,26,20432,-80
2024-05-11 17:16:46,21.60,21.60,21.60,91.60,1137616,25,20373,-79
2024-05-11 17:17:17,21.50,21.50,21.50,91.80,1140360,26,19935,-80
2024-05-11 17:17:47,21.50,21.50,21.50,91.80,1137882,26,19935,-76
2024-05-11 17:18:18,21.50,21.50,21.50,92.20,1127035,25,20363,-78
2024-05-11 17:18:49,21.60,21.60,21.60,92.10,1144567,25,19926,-79
2024-05-11 17:19:19,21.60,21.60,21.60,92.50,1141777,25,20346,-77
2024-05-11 17:19:51,21.60,21.60,21.60,92.30,1137769,25,19934,-77
2024-05-11 17:20:22,21.60,21.60,21.60,92.00,1120494,26,20410,-81
2024-05-11 17:20:52,21.70,21.70,21.70,92.30,1128319,26,19959,-77
2024-05-11 17:21:23,21.60,21.60,21.60,92.00,1121654,26,19935,-80
2024-05-11 17:21:53,21.30,21.30,21.30,92.20,1123629,26,19932,-80
2024-05-11 17:22:26,21.20,21.20,21.20,92.20,1124988,26,20011,-80
2024-05-11 17:22:56,21.00,21.00,21.00,92.30,1129262,26,19932,-82
2024-05-11 17:23:27,21.00,21.00,21.00,92.30,1123470,26,20457,-77
2024-05-11 17:23:58,20.90,20.90,20.90,92.40,1125210,26,19928,-77
2024-05-11 17:24:28,20.90,20.90,20.90,92.90,1128857,26,20207,-77
2024-05-11 17:24:59,20.80,20.80,20.80,92.40,1132293,25,19934,-78
2024-05-11 17:25:29,20.90,20.90,20.90,92.30,1142164,25,19933,-77
2024-05-11 17:26:00,20.90,20.90,20.90,92.60,1134945,25,19934,-77
2024-05-11 17:26:30,20.80,20.80,20.80,92.60,1140261,25,19964,-78
2024-05-11 17:27:02,20.80,20.80,20.80,92.40,1133309,26,20198,-77
2024-05-11 17:27:32,20.80,20.80,20.80,93.40,1126699,26,19983,-77
2024-05-11 17:28:03,20.80,20.80,20.80,93.50,1132729,25,19975,-77
2024-05-11 17:28:34,20.80,20.80,20.80,93.60,1126666,26,19956,-77
2024-05-11 17:29:04,20.90,20.90,20.90,93.90,1140903,25,20261,-80
2024-05-11 17:29:37,20.80,20.80,20.80,93.10,1139797,25,20035,-77
2024-05-11 17:30:07,20.80,20.80,20.80,92.90,1140217,25,19926,-77
2024-05-11 17:30:38,20.80,20.80,20.80,92.90,1127455,26,19935,-77
2024-05-11 17:31:09,20.70,20.70,20.70,92.80,1131111,26,21071,-77
2024-05-11 17:31:39,20.70,20.70,20.70,93.00,1131897,26,19978,-78
2024-05-11 17:32:10,20.80,20.80,20.80,93.40,1129145,26,20309,-78
2024-05-11 17:32:40,20.80,20.80,20.80,93.50,1137288,25,19933,-77
2024-05-11 17:33:11,20.80,20.80,20.80,92.90,1143080,25,19927,-78
2024-05-11 17:33:45,20.80,20.80,20.80,92.60,1136049,25,20414,-78
2024-05-11 17:34:15,20.70,20.70,20.70,92.70,1129165,26,19927,-78
2024-05-11 17:34:46,20.70,20.70,20.70,92.70,1127970,26,20285,-77
2024-05-11 17:35:16,20.60,20.60,20.60,92.60,1122302,26,19976,-78
2024-05-11 17:35:47,20.50,20.50,20.50,92.90,1121602,26,19940,-77
2024-05-11 17:36:18,20.50,20.50,20.50,93.20,1119811,26,19936,-79
2024-05-11 17:36:49,20.50,20.50,20.50,93.40,1144665,25,20359,-77
2024-05-11 17:37:19,20.50,20.50,20.50,93.50,1131927,26,19947,-78
2024-05-11 17:37:50,20.50,20.50,20.50,93.50,1137356,25,20354,-78
2024-05-11 17:38:23,20.60,20.60,20.60,93.90,1136375,26,20298,-80
2024-05-11 17:38:54,20.60,20.60,20.60,94.20,1130363,26,20007,-78
2024-05-11 17:39:24,20.60,20.60,20.60,94.20,1132439,26,19995,-78
2024-05-11 17:39:55,20.60,20.60,20.60,93.80,1130352,26,19928,-78
2024-05-11 17:40:25,20.50,20.50,20.50,93.60,1135724,25,19934,-78
2024-05-11 17:40:56,20.50,20.50,20.50,93.60,1140461,25,19927,-79
2024-05-11 17:41:26,20.40,20.40,20.40,93.60,1137110,26,19931,-79
2024-05-11 17:41:57,20.40,20.40,20.40,93.50,1138720,25,19927,-79
2024-05-11 17:42:27,20.40,20.40,20.40,93.50,1141625,25,20341,-78
2024-05-11 17:42:58,20.40,20.40,20.40,93.60,1134786,26,19946,-78
2024-05-11 17:43:28,20.30,20.30,20.30,93.50,1134024,26,19984,-78
2024-05-11 17:43:59,20.20,20.20,20.20,93.80,1138894,25,19988,-79
2024-05-11 17:44:30,20.20,20.20,20.20,94.10,1134694,26,20000,-79
2024-05-11 17:45:00,20.20,20.20,20.20,94.00,1121762,26,19939,-79
2024-05-11 17:45:31,20.20,20.20,20.20,94.10,1123274,26,19932,-81
2024-05-11 17:46:05,20.10,20.10,20.10,94.40,1118144,26,19964,-80
2024-05-11 17:46:35,20.10,20.10,20.10,94.70,1127608,26,20357,-80
2024-05-11 17:47:06,20.10,20.10,20.10,94.70,1118678,26,19928,-79
2024-05-11 17:47:36,20.10,20.10,20.10,95.00,1123306,26,19940,-78
2024-05-11 17:48:07,20.10,20.10,20.10,94.80,1133487,26,19927,-79
2024-05-11 17:48:37,20.10,20.10,20.10,94.50,1129133,26,19928,-79
2024-05-11 17:49:08,20.00,20.00,20.00,95.00,1138188,25,20367,-79
2024-05-11 17:49:39,19.90,19.90,19.90,95.30,1141129,25,19938,-78
2024-05-11 17:50:10,19.90,19.90,19.90,95.20,1136479,25,19928,-78
2024-05-11 17:50:40,19.90,19.90,19.90,95.40,1139072,25,19938,-79
2024-05-11 17:51:11,19.90,19.90,19.90,95.30,1140715,25,19938,-79
2024-05-11 17:51:42,19.90,19.90,19.90,95.40,1128935,26,19947,-79
2024-05-11 17:52:12,19.90,19.90,19.90,95.50,1131554,26,20292,-78
2024-05-11 17:52:43,19.90,19.90,19.90,95.70,1124031,26,19928,-78
2024-05-11 17:53:14,19.80,19.80,19.80,95.70,1121899,26,20839,-78
2024-05-11 17:53:44,19.80,19.80,19.80,95.60,1122396,26,19995,-77
2024-05-11 17:54:18,19.80,19.80,19.80,95.60,1127095,26,19944,-77
2024-05-11 17:54:48,19.80,19.80,19.80,96.00,1130665,26,19928,-78
2024-05-11 17:55:19,19.80,19.80,19.80,96.10,1119352,26,19928,-77
2024-05-11 17:55:49,19.80,19.80,19.80,96.50,1129497,26,19928,-77
2024-05-11 17:56:20,19.70,19.70,19.70,96.50,1135150,26,19956,-78
2024-05-11 17:56:51,19.70,19.70,19.70,96.50,1122453,26,19964,-78
2024-05-11 17:57:21,19.70,19.70,19.70,96.60,1133039,26,20343,-79
2024-05-11 17:57:52,19.70,19.70,19.70,96.80,1127084,26,19928,-78
2024-05-11 17:58:22,19.70,19.70,19.70,96.80,1126031,26,19950,-78
2024-05-11 17:58:53,19.70,19.70,19.70,97.00,1144717,25,19927,-78
2024-05-11 17:59:23,19.70,19.70,19.70,96.80,1137173,25,19931,-78
2024-05-11 17:59:54,19.70,19.70,19.70,96.80,1136320,25,20009,-78
2024-05-11 18:00:25,19.70,19.70,19.70,96.80,1118211,26,20410,-78
2024-05-11 18:00:55,19.60,19.60,19.60,97.10,1136576,26,19952,-77
2024-05-11 18:01:26,19.60,19.60,19.60,97.10,1119689,26,20870,-78
2024-05-11 18:01:57,19.70,19.70,19.70,97.40,1136901,26,20397,-89
2024-05-11 18:02:27,19.70,19.70,19.70,97.60,1129159,26,20608,-83
2024-05-11 18:02:58,19.70,19.70,19.70,97.70,1130333,26,19936,-83
2024-05-11 18:03:30,19.70,19.70,19.70,97.90,1133541,26,19927,-83
2024-05-11 18:04:01,19.60,19.60,19.60,97.80,1134386,26,19931,-83
2024-05-11 18:04:32,19.70,19.70,19.70,97.40,1138800,25,19932,-83
2024-05-11 18:05:03,19.60,19.60,19.60,97.20,1134892,26,19938,-82
2024-05-11 18:05:33,19.60,19.60,19.60,97.40,1114297,26,19996,-83
2024-05-11 18:06:04,19.50,19.50,19.50,97.10,1106553,26,20280,-83
2024-05-11 18:06:34,19.50,19.50,19.50,97.40,1112038,26,20299,-83
2024-05-11 18:07:09,19.50,19.50,19.50,97.60,1114898,26,19941,-83
2024-05-11 18:07:40,19.50,19.50,19.50,97.70,1129212,26,19940,-83
2024-05-11 18:08:11,19.40,19.40,19.40,97.40,1125803,26,19928,-83
2024-05-11 18:08:42,19.40,19.40,19.40,98.10,1118434,26,19943,-83
2024-05-11 18:09:13,19.40,19.40,19.40,98.00,1119612,26,20200,-83
2024-05-11 18:09:44,19.40,19.40,19.40,97.90,1117734,26,19928,-83
2024-05-11 18:10:15,19.40,19.40,19.40,97.90,1114353,26,20385,-83
2024-05-11 18:10:45,19.40,19.40,19.40,98.00,1127366,26,19980,-83
2024-05-11 18:11:16,19.40,19.40,19.40,98.10,1122019,26,19960,-83
2024-05-11 18:11:47,19.50,19.50,19.50,98.20,1114595,26,19939,-83
2024-05-11 18:12:17,19.40,19.40,19.40,98.10,1124796,26,19931,-83
2024-05-11 18:12:48,19.40,19.40,19.40,98.30,1123977,26,19928,-83
2024-05-11 18:13:19,19.40,19.40,19.40,98.10,1129720,26,20441,-83
2024-05-11 18:13:49,19.40,19.40,19.40,98.10,1144543,25,19927,-83
2024-05-11 18:14:20,19.40,19.40,19.40,98.50,1132457,25,19928,-83
2024-05-11 18:14:51,19.40,19.40,19.40,98.50,1128647,26,19932,-83
2024-05-11 18:15:21,19.30,19.30,19.30,98.50,1127973,26,19939,-83
2024-05-11 18:15:52,19.30,19.30,19.30,98.90,1136592,26,19928,-83
2024-05-11 18:16:22,19.30,19.30,19.30,98.70,1129709,26,19956,-83
2024-05-11 18:16:53,19.30,19.30,19.30,98.90,1135281,25,19927,-83
2024-05-11 18:17:24,19.30,19.30,19.30,98.80,1144690,25,20006,-83
2024-05-11 18:18:04,19.20,19.20,19.20,98.50,1138134,25,19931,-83
2024-05-11 18:18:36,19.30,19.30,19.30,98.80,1126580,26,19974,-83
2024-05-11 18:19:09,19.20,19.20,19.20,98.70,1136981,26,19980,-83
2024-05-11 18:19:43,19.20,19.20,19.20,98.90,1129869,26,19947,-83
2024-05-11 18:20:13,19.20,19.20,19.20,98.80,1129657,26,19935,-83
2024-05-11 18:20:47,19.10,19.10,19.10,98.90,1130206,26,20905,-83
2024-05-11 18:21:21,19.10,19.10,19.10,98.80,1134835,26,20257,-83
2024-05-11 18:21:54,19.10,19.10,19.10,98.90,1130293,25,20355,-83
2024-05-11 18:22:24,19.10,19.10,19.10,99.10,1125583,26,19935,-83
2024-05-11 18:22:55,19.10,19.10,19.10,99.20,1127620,26,19935,-83
2024-05-11 18:23:26,19.00,19.00,19.00,98.90,1126967,26,20044,-83
2024-05-11 18:23:56,19.00,19.00,19.00,99.20,1136731,26,19943,-83
2024-05-11 18:24:27,18.90,18.90,18.90,99.10,1129300,26,20001,-83
2024-05-11 18:24:57,18.90,18.90,18.90,99.30,1130093,26,19940,-83
2024-05-11 18:25:28,18.90,18.90,18.90,99.20,1133132,26,20728,-82
2024-05-11 18:25:58,18.90,18.90,18.90,99.40,1126571,26,19965,-83
2024-05-11 18:26:29,18.90,18.90,18.90,99.30,1130097,26,20613,-83
2024-05-11 18:27:00,18.90,18.90,18.90,99.50,1130223,26,19932,-82
2024-05-11 18:27:30,18.90,18.90,18.90,99.50,1135741,26,19931,-83
2024-05-11 18:28:01,18.80,18.80,18.80,99.60,1122112,26,19960,-83
2024-05-11 18:28:32,18.90,18.90,18.90,99.80,1128238,26,19928,-83
2024-05-11 18:29:02,18.80,18.80,18.80,99.70,1134262,26,19960,-83
2024-05-11 18:29:33,18.80,18.80,18.80,99.70,1137513,26,20374,-85
2024-05-11 18:30:04,18.80,18.80,18.80,99.80,1133517,26,20000,-86
2024-05-11 18:30:34,18.80,18.80,18.80,99.60,1129403,26,19964,-88
2024-05-11 18:31:06,18.80,18.80,18.80,99.70,1131703,26,20327,-83
2024-05-11 18:31:36,18.80,18.80,18.80,99.80,1130218,26,20359,-82
2024-05-11 18:32:07,18.80,18.80,18.80,99.90,1134109,26,19951,-82
2024-05-11 18:32:37,18.70,18.70,18.70,99.90,1126293,26,20091,-82
2024-05-11 18:33:12,18.70,18.70,18.70,99.90,1129477,26,19928,-82
2024-05-11 18:33:43,18.70,18.70,18.70,99.90,1129800,26,20450,-82
2024-05-11 18:34:17,18.70,18.70,18.70,99.90,1124049,26,19969,-82
2024-05-11 18:34:48,18.70,18.70,18.70,99.90,1133973,26,19943,-82
2024-05-11 18:35:19,18.60,18.60,18.60,99.90,1129312,26,19996,-83
2024-05-11 18:35:57,18.60,18.60,18.60,99.90,1125753,26,20451,-83
2024-05-11 18:36:27,18.60,18.60,18.60,99.90,1128038,26,20127,-82
2024-05-11 18:36:58,18.60,18.60,18.60,99.90,1136951,26,19933,-85
2024-05-11 18:37:28,18.60,18.60,18.60,99.90,1128126,25,19990,-85
2024-05-11 18:37:59,18.60,18.60,18.60,99.90,1127074,26,20181,-88
2024-05-11 18:38:30,18.50,18.50,18.50,99.90,1137432,26,20438,-87
2024-05-11 18:39:00,18.50,18.50,18.50,99.90,1128099,26,19928,-85
2024-05-11 18:39:31,18.50,18.50,18.50,99.90,1129490,26,19977,-84
2024-05-11 18:40:01,18.50,18.50,18.50,99.90,1136695,26,20042,-82
2024-05-11 18:40:32,18.40,18.40,18.40,99.90,1125742,26,19996,-83
2024-05-11 18:41:03,18.40,18.40,18.40,99.90,1122577,26,19933,-82
2024-05-11 18:41:34,18.40,18.40,18.40,99.90,1129020,26,19964,-80
2024-05-11 18:42:06,18.30,18.30,18.30,99.90,1135253,26,19934,-80
2024-05-11 18:42:36,18.40,18.40,18.40,99.90,1129462,26,19935,-80
2024-05-11 18:43:07,18.30,18.30,18.30,99.90,1131181,26,19935,-79
2024-05-11 18:43:37,18.30,18.30,18.30,99.90,1132790,25,19947,-79
2024-05-11 18:44:08,18.20,18.20,18.20,99.90,1125696,26,19971,-80
2024-05-11 18:44:38,18.20,18.20,18.20,99.90,1128796,26,19932,-80
2024-05-11 18:45:09,18.20,18.20,18.20,99.90,1131114,26,19928,-80
2024-05-11 18:45:40,18.30,18.30,18.30,99.90,1133810,26,19928,-80
2024-05-11 18:46:10,18.20,18.20,18.20,99.90,1125895,26,20004,-80
2024-05-11 18:46:41,18.20,18.20,18.20,99.90,1132329,26,19928,-79
2024-05-11 18:47:12,18.20,18.20,18.20,99.90,1126123,26,19935,-80
2024-05-11 18:47:42,18.10,18.10,18.10,99.90,1118992,26,20003,-80
2024-05-11 18:48:13,18.20,18.20,18.20,99.90,1132642,26,19932,-80
2024-05-11 18:48:43,18.10,18.10,18.10,99.90,1133049,26,19931,-80
2024-05-11 18:49:14,18.10,18.10,18.10,99.90,1127102,26,20042,-80
2024-05-11 18:49:45,18.10,18.10,18.10,99.90,1129885,26,19928,-79
2024-05-11 18:50:15,18.10,18.10,18.10,99.90,1128885,26,19956,-80
2024-05-11 18:50:46,18.00,18.00,18.00,99.90,1125430,26,20755,-80
2024-05-11 18:51:16,18.00,18.00,18.00,99.90,1122264,26,19996,-80
2024-05-11 18:51:47,18.00,18.00,18.00,99.90,1121896,26,19928,-79
2024-05-11 18:52:18,18.00,18.00,18.00,99.90,1126230,26,19969,-80
2024-05-11 18:52:48,18.00,18.00,18.00,99.90,1129951,26,19993,-80
2024-05-11 18:53:19,18.00,18.00,18.00,99.90,1133567,26,20217,-79
2024-05-11 18:53:57,17.90,17.90,17.90,99.90,1098265,26,20558,-81
2024-05-11 18:54:28,17.90,17.90,17.90,99.90,1128057,26,20676,-79
2024-05-11 18:54:58,17.90,17.90,17.90,99.90,1130236,26,20160,-79
2024-05-11 18:55:29,17.90,17.90,17.90,99.90,1127314,26,19931,-80
2024-05-11 18:55:59,17.90,17.90,17.90,99.90,1121698,26,19933,-80
2024-05-11 18:56:30,17.80,17.80,17.80,99.90,1128433,26,19955,-82
2024-05-11 18:57:00,17.80,17.80,17.80,99.90,1121942,26,20138,-83
2024-05-11 18:57:31,17.80,17.80,17.80,99.90,1119152,26,19929,-79
2024-05-11 18:58:01,17.80,17.80,17.80,99.90,1136679,26,19934,-82
2024-05-11 18:58:32,17.80,17.80,17.80,99.90,1137311,26,19928,-82
2024-05-11 18:59:03,17.80,17.80,17.80,99.90,1121625,26,19935,-83
2024-05-11 18:59:33,17.70,17.70,17.70,99.90,1113887,26,19969,-80
2024-05-11 19:00:04,17.70,17.70,17.70,99.90,1114249,26,20046,-79
2024-05-11 19:00:35,17.70,17.70,17.70,99.90,1121100,26,19940,-79
2024-05-11 19:01:05,17.70,17.70,17.70,99.90,1119385,26,19935,-80
2024-05-11 19:01:36,17.70,17.70,17.70,99.90,1130500,26,19939,-80
2024-05-11 19:02:07,17.60,17.60,17.60,99.90,1135679,25,19987,-80
2024-05-11 19:02:37,17.60,17.60,17.60,99.90,1129544,26,19932,-80
2024-05-11 19:03:11,17.60,17.60,17.60,99.90,1128434,26,19939,-80
2024-05-11 19:03:43,17.60,17.60,17.60,99.90,1134706,26,19935,-80
2024-05-11 19:04:13,17.60,17.60,17.60,99.90,1126792,26,20275,-82
2024-05-11 19:04:44,17.50,17.50,17.50,99.90,1132483,26,19928,-80
2024-05-11 19:05:14,17.50,17.50,17.50,99.90,1132858,26,19984,-80
2024-05-11 19:05:45,17.50,17.50,17.50,99.90,1134137,26,20023,-80
2024-05-11 19:06:16,17.50,17.50,17.50,99.90,1129370,26,19939,-82
2024-05-11 19:06:46,17.50,17.50,17.50,99.90,1129732,26,19928,-80
2024-05-11 19:07:17,17.50,17.50,17.50,99.90,1128425,26,20000,-80
2024-05-11 19:07:47,17.40,17.40,17.40,99.90,1133476,26,19928,-79
2024-05-11 19:08:18,17.40,17.40,17.40,99.90,1132638,26,19927,-80
2024-05-11 19:08:48,17.40,17.40,17.40,99.90,1129462,26,19932,-80
2024-05-11 19:09:19,17.40,17.40,17.40,99.90,1130724,26,19940,-79
2024-05-11 19:09:50,17.40,17.40,17.40,99.90,1132563,26,19931,-82
2024-05-11 19:10:20,17.40,17.40,17.40,99.90,1126576,26,19928,-80
2024-05-11 19:10:51,17.30,17.30,17.30,99.90,1134318,26,19928,-80
2024-05-11 19:11:21,17.30,17.30,17.30,99.90,1125083,25,19927,-80
2024-05-11 19:11:52,17.30,17.30,17.30,99.90,1127048,26,19928,-81
2024-05-11 19:12:22,17.30,17.30,17.30,99.90,1131393,26,19987,-80
2024-05-11 19:12:53,17.30,17.30,17.30,99.90,1131603,26,19969,-80
2024-05-11 19:13:24,17.30,17.30,17.30,99.90,1126621,26,19935,-80
2024-05-11 19:13:54,17.30,17.30,17.30,99.90,1134999,26,19928,-80
2024-05-11 19:14:25,17.20,17.20,17.20,99.90,1128484,26,19943,-81
2024-05-11 19:14:55,17.20,17.20,17.20,99.90,1129141,26,19936,-81
2024-05-11 19:15:26,17.20,17.20,17.20,99.90,1126364,26,19970,-80
2024-05-11 19:15:57,17.20,17.20,17.20,99.90,1134642,26,19928,-81
2024-05-11 19:16:27,17.20,17.20,17.20,99.90,1128499,26,19996,-81
2024-05-11 19:16:58,17.20,17.20,17.20,99.90,1129800,26,20446,-81
2024-05-11 19:17:28,17.10,17.10,17.10,99.90,1133704,26,19980,-81
2024-05-11 19:18:00,17.10,17.10,17.10,99.90,1131994,26,20760,-80
2024-05-11 19:18:31,17.10,17.10,17.10,99.90,1130757,26,20329,-81
2024-05-11 19:19:01,17.10,17.10,17.10,99.90,1129510,26,19929,-81
2024-05-11 19:19:34,17.10,17.10,17.10,99.90,1135200,26,20423,-81
2024-05-11 19:20:05,17.10,17.10,17.10,99.90,1129972,26,19928,-80
2024-05-11 19:20:36,17.10,17.10,17.10,99.90,1129190,26,19979,-80
2024-05-11 19:21:07,17.10,17.10,17.10,99.90,1136834,26,19959,-81
2024-05-11 19:21:37,17.10,17.10,17.10,99.90,1126676,26,19928,-81
2024-05-11 19:22:08,17.00,17.00,17.00,99.90,1125470,26,19928,-81
2024-05-11 19:22:38,17.10,17.10,17.10,99.90,1122906,26,19928,-82
2024-05-11 19:23:10,17.00,17.00,17.00,99.90,1114151,26,20002,-81
2024-05-11 19:23:41,17.00,17.00,17.00,99.90,1128671,26,20379,-81
2024-05-11 19:24:11,17.00,17.00,17.00,99.90,1125867,26,20483,-81
2024-05-11 19:24:42,17.00,17.00,17.00,99.90,1126741,26,19932,-81
2024-05-11 19:25:12,17.00,17.00,17.00,99.90,1136392,26,19927,-81
2024-05-11 19:25:45,17.00,17.00,17.00,99.90,1129132,26,20258,-81
2024-05-11 19:26:16,17.00,17.00,17.00,99.90,1130566,26,19932,-81
2024-05-11 19:26:46,17.00,17.00,17.00,99.90,1134320,26,20058,-81
2024-05-11 19:27:17,16.90,16.90,16.90,99.90,1126447,26,19940,-81
2024-05-11 19:27:48,16.90,16.90,16.90,99.90,1131003,26,19952,-81
2024-05-11 19:28:24,16.90,16.90,16.90,99.90,1121931,26,19940,-81
2024-05-11 19:28:54,16.90,16.90,16.90,99.90,1125241,26,20476,-81
2024-05-11 19:29:25,16.90,16.90,16.90,99.90,1114078,26,19939,-81
2024-05-11 19:29:55,16.80,16.80,16.80,99.90,1117046,26,20287,-81
2024-05-11 19:30:27,16.80,16.80,16.80,99.90,1124501,26,20005,-82
2024-05-11 19:30:57,16.80,16.80,16.80,99.90,1128873,26,19996,-81
2024-05-11 19:31:28,16.80,16.80,16.80,99.90,1126785,26,20000,-81
2024-05-11 19:31:58,16.80,16.80,16.80,99.90,1129491,26,20982,-80
2024-05-11 19:32:29,16.80,16.80,16.80,99.90,1133955,26,20499,-81
2024-05-11 19:32:59,16.80,16.80,16.80,99.90,1131502,26,19964,-80
2024-05-11 19:33:30,16.80,16.80,16.80,99.90,1126194,26,20000,-81
2024-05-11 19:34:00,16.80,16.80,16.80,99.90,1131621,26,19963,-81
2024-05-11 19:34:31,16.70,16.70,16.70,99.90,1128024,26,19959,-80
2024-05-11 19:35:01,16.70,16.70,16.70,99.90,1129450,26,19952,-81
2024-05-11 19:35:32,16.70,16.70,16.70,99.90,1134648,26,20417,-81
2024-05-11 19:36:03,16.70,16.70,16.70,99.90,1135928,26,19955,-81
2024-05-11 19:36:33,16.70,16.70,16.70,99.90,1128012,26,19928,-79
2024-05-11 19:37:04,16.70,16.70,16.70,99.90,1135317,26,19956,-81
2024-05-11 19:37:34,16.60,16.60,16.60,99.90,1127927,26,19956,-80
2024-05-11 19:38:05,16.60,16.60,16.60,99.90,1126669,26,19927,-81
2024-05-11 19:38:35,16.60,16.60,16.60,99.90,1135928,26,20007,-81
2024-05-11 19:39:06,16.60,16.60,16.60,99.90,1130032,26,19934,-80
2024-05-11 19:39:36,16.60,16.60,16.60,99.90,1129578,26,19928,-81
2024-05-11 19:40:07,16.60,16.60,16.60,99.90,1136430,26,19996,-80
2024-05-11 19:40:38,16.50,16.50,16.50,99.90,1127300,25,20012,-80
2024-05-11 19:41:08,16.50,16.50,16.50,99.90,1129367,26,19935,-81
2024-05-11 19:41:45,16.50,16.50,16.50,99.90,1137106,26,19939,-82
2024-05-11 19:42:16,16.60,16.60,16.60,99.90,1123462,26,20366,-81
2024-05-11 19:42:46,16.50,16.50,16.50,99.90,1130389,26,19935,-82
2024-05-11 19:43:17,16.50,16.50,16.50,99.90,1122594,26,19932,-81
2024-05-11 19:43:47,16.50,16.50,16.50,99.90,1121733,26,19960,-82
2024-05-11 19:44:18,16.50,16.50,16.50,99.90,1115857,26,20262,-81
2024-05-11 19:44:48,16.50,16.50,16.50,99.90,1123337,26,21032,-81
2024-05-11 19:45:19,16.50,16.50,16.50,99.90,1127169,26,20465,-82
2024-05-11 19:45:49,16.40,16.40,16.40,99.90,1112199,26,19929,-81
2024-05-11 19:46:20,16.40,16.40,16.40,99.90,1123632,26,19928,-80
2024-05-11 19:46:51,16.40,16.40,16.40,99.90,1133963,26,19935,-81
2024-05-11 19:47:21,16.40,16.40,16.40,99.90,1126146,26,19936,-81
2024-05-11 19:47:52,16.40,16.40,16.40,99.90,1132596,26,19950,-80
2024-05-11 19:48:28,16.40,16.40,16.40,99.90,1133197,26,19932,-81
2024-05-11 19:49:01,16.30,16.30,16.30,99.90,1129262,26,20410,-81
2024-05-11 19:49:32,16.30,16.30,16.30,99.90,1126611,26,20042,-81
2024-05-11 19:50:03,16.30,16.30,16.30,99.90,1134325,26,19963,-81
2024-05-11 19:50:33,16.30,16.30,16.30,99.90,1116185,26,19935,-81
2024-05-11 19:51:04,16.30,16.30,16.30,99.90,1120470,26,19932,-81
2024-05-11 19:51:34,16.20,16.20,16.20,99.90,1125025,26,19928,-81
2024-05-11 19:52:05,16.20,16.20,16.20,99.90,1122557,26,19928,-81
2024-05-11 19:52:37,16.20,16.20,16.20,99.90,1126626,26,20347,-81
2024-05-11 19:53:10,16.20,16.20,16.20,99.90,1136291,26,20038,-81
2024-05-11 19:53:41,16.20,16.20,16.20,99.90,1096992,26,20985,-81
2024-05-11 19:54:11,16.20,16.20,16.20,99.90,1127351,26,20016,-81
2024-05-11 19:54:42,16.20,16.20,16.20,99.90,1131830,26,19928,-81
2024-05-11 19:55:12,16.20,16.20,16.20,99.90,1137430,26,19932,-80
2024-05-11 19:55:43,16.20,16.20,16.20,99.90,1135851,26,19942,-81
2024-05-11 19:56:13,16.20,16.20,16.20,99.90,1129319,26,20390,-81
2024-05-11 19:56:44,16.10,16.10,16.10,99.90,1127693,26,19936,-81
2024-05-11 19:57:14,16.10,16.10,16.10,99.90,1135760,26,20385,-81
2024-05-11 19:57:45,16.10,16.10,16.10,99.90,1129144,26,19928,-81
2024-05-11 19:58:15,16.10,16.10,16.10,99.90,1128309,26,19928,-81
2024-05-11 19:58:46,16.00,16.00,16.00,99.90,1135160,25,19943,-81
2024-05-11 19:59:17,16.00,16.00,16.00,99.90,1126022,26,20435,-81
2024-05-11 19:59:47,16.00,16.00,16.00,99.90,1130916,26,19928,-81
2024-05-11 20:00:18,16.00,16.00,16.00,99.90,1130805,26,20579,-81
2024-05-11 20:00:48,16.00,16.00,16.00,99.90,1134508,26,19956,-81
2024-05-11 20:01:20,16.00,16.00,16.00,99.90,1126567,26,19939,-81
2024-05-11 20:01:51,16.00,16.00,16.00,99.90,1131952,26,20459,-81
2024-05-11 20:02:22,16.00,16.00,16.00,99.90,1125290,26,20363,-81
2024-05-11 20:02:54,15.90,15.90,15.90,99.90,1122944,26,19928,-81
2024-05-11 20:03:24,15.90,15.90,15.90,99.90,1125358,26,19928,-81
2024-05-11 20:03:55,15.90,15.90,15.90,99.90,1114512,26,19945,-81
2024-05-11 20:04:26,15.90,15.90,15.90,99.90,1122606,26,19928,-80
2024-05-11 20:04:56,15.90,15.90,15.90,99.90,1125439,26,19927,-80
2024-05-11 20:05:27,15.90,15.90,15.90,99.90,1128716,26,19928,-81
2024-05-11 20:06:16,15.90,15.90,15.90,99.90,1131149,26,19928,-81
2024-05-11 20:07:05,15.80,15.80,15.80,99.90,1123319,26,19939,-81
2024-05-11 20:07:54,15.90,15.90,15.90,99.90,1128878,26,19928,-81
2024-05-11 20:08:44,15.90,15.90,15.90,99.90,1130861,26,19968,-81
2024-05-11 20:09:33,15.90,15.90,15.90,99.90,1118667,26,19932,-81
2024-05-11 20:10:14,15.80,15.80,15.80,99.90,1133396,26,20308,-81
2024-05-11 20:10:44,15.80,15.80,15.80,99.90,1123377,26,19935,-81
2024-05-11 20:11:15,15.80,15.80,15.80,99.90,1128319,26,19979,-80
2024-05-11 20:11:45,15.80,15.80,15.80,99.90,1136866,26,19934,-81
2024-05-11 20:12:16,15.80,15.80,15.80,99.90,1130393,26,19928,-81
2024-05-11 20:12:46,15.80,15.80,15.80,99.90,1129057,26,20355,-81
2024-05-11 20:13:17,15.80,15.80,15.80,99.90,1137379,25,20307,-81
2024-05-11 20:13:47,15.80,15.80,15.80,99.90,1132786,26,19935,-81
2024-05-11 20:14:18,15.80,15.80,15.80,99.90,1128294,26,19938,-81
2024-05-11 20:14:48,15.80,15.80,15.80,99.90,1132673,26,19927,-81
2024-05-11 20:15:19,15.80,15.80,15.80,99.90,1135302,26,19996,-81
2024-05-11 20:15:50,15.80,15.80,15.80,99.90,1130093,26,19928,-81
2024-05-11 20:16:20,15.70,15.70,15.70,99.90,1128826,26,19932,-81
2024-05-11 20:16:51,15.70,15.70,15.70,99.90,1135061,26,19934,-81
2024-05-11 20:17:37,15.70,15.70,15.70,99.90,1129419,26,19939,-81
2024-05-11 20:18:07,15.70,15.70,15.70,99.90,1133324,26,20411,-81
2024-05-11 20:18:38,15.70,15.70,15.70,99.90,1130505,26,19934,-81
2024-05-11 20:19:08,15.60,15.60,15.60,99.90,1126897,26,19988,-80
2024-05-11 20:19:39,15.60,15.60,15.60,99.90,1136533,26,19928,-81
2024-05-11 20:20:10,15.60,15.60,15.60,99.90,1137642,26,19948,-81
2024-05-11 20:20:42,15.60,15.60,15.60,99.90,1130606,26,19936,-81
2024-05-11 20:21:13,15.60,15.60,15.60,99.90,1131329,26,20564,-80
2024-05-11 20:21:43,15.60,15.60,15.60,99.90,1137112,26,19992,-81
2024-05-11 20:22:14,15.50,15.50,15.50,99.90,1119896,26,19967,-81
2024-05-11 20:22:44,15.50,15.50,15.50,99.90,1130538,26,20388,-80
2024-05-11 20:23:15,15.50,15.50,15.50,99.90,1122338,26,19946,-82
2024-05-11 20:23:45,15.50,15.50,15.50,99.90,1119840,26,19932,-82
2024-05-11 20:24:16,15.50,15.50,15.50,99.90,1136644,26,19927,-80
2024-05-11 20:24:46,15.50,15.50,15.50,99.90,1127365,26,19934,-81
2024-05-11 20:25:17,15.50,15.50,15.50,99.90,1137612,26,19981,-81
2024-05-11 20:25:47,15.40,15.40,15.40,99.90,1122112,26,19997,-81
2024-05-11 20:26:18,15.40,15.40,15.40,99.90,1122644,26,19928,-81
2024-05-11 20:26:49,15.40,15.40,15.40,99.90,1129007,26,19935,-81
2024-05-11 20:27:19,15.40,15.40,15.40,99.90,1115767,26,19937,-81
2024-05-11 20:27:50,15.40,15.40,15.40,99.90,1128236,26,19960,-80
2024-05-11 20:28:20,15.40,15.40,15.40,99.90,1133014,26,20035,-80
2024-05-11 20:28:51,15.30,15.30,15.30,99.90,1130121,26,19940,-80
2024-05-11 20:29:21,15.30,15.30,15.30,99.90,1130648,26,19964,-80
2024-05-11 20:29:52,15.30,15.30,15.30,99.90,1136014,26,20233,-80
2024-05-11 20:30:23,15.30,15.30,15.30,99.90,1126581,26,19928,-79
2024-05-11 20:30:53,15.30,15.30,15.30,99.90,1131005,26,19939,-79
2024-05-11 20:31:26,15.30,15.30,15.30,99.90,1134172,26,20021,-80
2024-05-11 20:31:57,15.30,15.30,15.30,99.90,1135059,26,19931,-80
2024-05-11 20:32:27,15.30,15.30,15.30,99.90,1129729,26,20306,-80
2024-05-11 20:32:58,15.30,15.30,15.30,99.90,1132979,26,19939,-79
2024-05-11 20:33:28,15.20,15.20,15.20,99.90,1131548,26,19927,-79
2024-05-11 20:33:59,15.20,15.20,15.20,99.90,1130411,26,20012,-79
2024-05-11 20:34:29,15.20,15.20,15.20,99.90,1130449,26,19928,-79
2024-05-11 20:35:00,15.20,15.20,15.20,99.90,1131379,26,19927,-79
2024-05-11 20:35:31,15.20,15.20,15.20,99.90,1130242,26,19941,-80
2024-05-11 20:36:01,15.20,15.20,15.20,99.90,1127454,26,19928,-80
2024-05-11 20:36:32,15.20,15.20,15.20,99.90,1133614,26,19954,-80
2024-05-11 20:37:03,15.20,15.20,15.20,99.90,1133234,26,20021,-85
2024-05-11 20:37:33,15.20,15.20,15.20,99.90,1127051,26,19932,-80
2024-05-11 20:38:04,15.10,15.10,15.10,99.90,1133385,26,19974,-80
2024-05-11 20:38:34,15.20,15.20,15.20,99.90,1130212,26,19943,-80
2024-05-11 20:39:05,15.20,15.20,15.20,99.90,1130068,26,19928,-80
2024-05-11 20:39:36,15.10,15.10,15.10,99.90,1134472,26,19936,-81
2024-05-11 20:40:06,15.10,15.10,15.10,99.90,1133991,25,19933,-81
2024-05-11 20:40:37,15.20,15.20,15.20,99.90,1130189,26,19960,-81
2024-05-11 20:41:08,15.10,15.10,15.10,99.90,1129639,26,20409,-81
2024-05-11 20:41:38,15.10,15.10,15.10,99.90,1132184,26,19936,-81
2024-05-11 20:42:09,15.10,15.10,15.10,99.90,1124520,26,20332,-81
2024-05-11 20:42:39,15.10,15.10,15.10,99.90,1129745,26,20344,-82
2024-05-11 20:43:10,15.10,15.10,15.10,99.90,1127401,26,19972,-82
2024-05-11 20:43:40,15.10,15.10,15.10,99.90,1132544,26,19927,-83
2024-05-11 20:44:11,15.00,15.00,15.00,99.90,1137527,26,19927,-84
2024-05-11 20:44:43,15.00,15.00,15.00,99.90,1121805,26,19960,-83
2024-05-11 20:45:13,15.00,15.00,15.00,99.90,1120961,26,20279,-84
2024-05-11 20:45:44,15.00,15.00,15.00,99.90,1114449,26,19929,-84
2024-05-11 20:46:15,15.00,15.00,15.00,99.90,1097174,26,20242,-83
2024-05-11 20:46:45,15.00,15.00,15.00,99.90,1101268,26,19937,-85
2024-05-11 20:47:16,15.00,15.00,15.00,99.90,1117421,26,19956,-79
2024-05-11 20:47:47,15.00,15.00,15.00,99.90,1121068,26,19940,-88
2024-05-11 20:48:17,15.00,15.00,15.00,99.90,1137356,26,19927,-87
2024-05-11 20:48:48,15.00,15.00,15.00,99.90,1130667,26,19928,-82
2024-05-11 20:49:19,14.90,14.90,14.90,99.90,1127767,26,19996,-93
2024-05-11 20:49:49,15.00,15.00,15.00,99.90,1132018,26,19996,-89
2024-05-11 20:50:21,15.00,15.00,15.00,99.90,1130242,26,19935,-92
2024-05-11 20:50:51,14.90,14.90,14.90,99.90,1137185,26,19927,-93
2024-05-11 20:51:22,14.90,14.90,14.90,99.90,1130275,26,20427,-86
2024-05-11 20:51:52,14.90,14.90,14.90,99.90,1128675,26,19936,-86
2024-05-11 20:52:23,14.90,14.90,14.90,99.90,1122323,26,19929,-87
2024-05-11 20:52:54,14.80,14.80,14.80,99.90,1127771,26,19952,-87
2024-05-11 20:53:27,14.80,14.80,14.80,99.90,1127799,26,19997,-85
2024-05-11 20:53:58,14.80,14.80,14.80,99.90,1136102,26,19927,-86
2024-05-11 20:54:29,14.80,14.80,14.80,99.90,1127319,26,19928,-86
2024-05-11 20:54:59,14.80,14.80,14.80,99.90,1127646,26,20336,-86
2024-05-11 20:55:30,14.80,14.80,14.80,99.90,1132343,26,20000,-86
2024-05-11 20:56:01,14.80,14.80,14.80,99.90,1135608,26,19934,-86
2024-05-11 20:56:36,14.80,14.80,14.80,99.90,1115451,26,19928,-88
2024-05-11 20:57:12,14.80,14.80,14.80,99.90,1113469,26,19929,-86
2024-05-11 20:57:42,14.80,14.80,14.80,99.90,1122399,26,21146,-86
2024-05-11 20:58:13,14.80,14.80,14.80,99.90,1125142,26,19986,-86
2024-05-11 20:58:44,14.70,14.70,14.70,99.90,1120126,26,20137,-86
2024-05-11 20:59:14,14.70,14.70,14.70,99.90,1117531,26,20010,-87
2024-05-11 20:59:45,14.70,14.70,14.70,99.90,1120243,26,20460,-86
2024-05-11 21:00:15,14.70,14.70,14.70,99.90,1128876,26,19967,-86
2024-05-11 21:00:46,14.70,14.70,14.70,99.90,1136736,26,19936,-86
2024-05-11 21:01:16,14.70,14.70,14.70,99.90,1129522,26,20310,-86
2024-05-11 21:01:47,14.70,14.70,14.70,99.90,1130154,26,20406,-87
2024-05-11 21:02:17,14.70,14.70,14.70,99.90,1127832,26,19928,-86
2024-05-11 21:02:48,14.70,14.70,14.70,99.90,1130627,26,19956,-87
2024-05-11 21:03:18,14.70,14.70,14.70,99.90,1133915,26,20036,-86
2024-05-11 21:03:49,14.70,14.70,14.70,99.90,1131313,26,19928,-86
2024-05-11 21:04:20,14.70,14.70,14.70,99.90,1127489,26,19940,-86
2024-05-11 21:04:50,14.70,14.70,14.70,99.90,1130034,26,19928,-86
2024-05-11 21:05:21,14.70,14.70,14.70,99.90,1126674,26,20444,-86
2024-05-11 21:05:52,14.70,14.70,14.70,99.90,1127507,26,20472,-86
2024-05-11 21:06:24,14.60,14.60,14.60,99.90,1130353,26,20408,-86
2024-05-11 21:06:54,14.60,14.60,14.60,99.90,1128643,26,19996,-87
2024-05-11 21:07:25,14.70,14.70,14.70,99.90,1134725,26,19950,-87
2024-05-11 21:07:55,14.60,14.60,14.60,99.90,1130443,26,19935,-87
2024-05-11 21:08:26,14.60,14.60,14.60,99.90,1113206,26,20464,-87
2024-05-11 21:08:56,14.60,14.60,14.60,99.90,1129803,26,19928,-87
2024-05-11 21:09:27,14.60,14.60,14.60,99.90,1112373,26,20391,-87
2024-05-11 21:09:58,14.60,14.60,14.60,99.90,1123434,26,19928,-87
2024-05-11 21:10:28,14.60,14.60,14.60,99.90,1134167,26,19927,-87
2024-05-11 21:10:59,14.50,14.50,14.50,99.90,1130321,26,19940,-86
2024-05-11 21:11:29,14.50,14.50,14.50,99.90,1128407,26,19934,-86
2024-05-11 21:12:00,14.60,14.60,14.60,99.90,1130002,26,19928,-87
2024-05-11 21:12:30,14.60,14.60,14.60,99.90,1123486,26,20404,-87
2024-05-11 21:13:01,14.60,14.60,14.60,99.90,1115262,26,19937,-86
2024-05-11 21:13:32,14.50,14.50,14.50,99.90,1119736,26,19964,-87
2024-05-11 21:14:02,14.60,14.60,14.60,99.90,1122700,26,19932,-86
2024-05-11 21:14:33,14.50,14.50,14.50,99.90,1120989,26,19932,-87
2024-05-11 21:15:04,14.50,14.50,14.50,99.90,1133955,26,20369,-87
2024-05-11 21:15:34,14.50,14.50,14.50,99.90,1129827,26,20453,-87
2024-05-11 21:16:05,14.50,14.50,14.50,99.90,1131316,26,19928,-86
2024-05-11 21:16:35,14.50,14.50,14.50,99.90,1129768,26,20361,-87
2024-05-11 21:17:06,14.50,14.50,14.50,99.90,1132973,26,19928,-86
2024-05-11 21:17:38,14.50,14.50,14.50,99.90,1123091,26,19928,-87
2024-05-11 21:18:09,14.40,14.40,14.40,99.90,1114602,26,20962,-86
2024-05-11 21:18:39,14.40,14.40,14.40,99.90,1119710,26,19972,-87
2024-05-11 21:19:10,14.40,14.40,14.40,99.90,1101664,26,19978,-86
2024-05-11 21:19:41,14.40,14.40,14.40,99.90,1122253,26,19933,-86
2024-05-11 21:20:11,14.40,14.40,14.40,99.90,1124283,26,19964,-86
2024-05-11 21:20:45,14.40,14.40,14.40,99.90,1109986,26,19933,-87
2024-05-11 21:21:16,14.30,14.30,14.30,99.90,1107224,26,20325,-86
2024-05-11 21:21:51,14.40,14.40,14.40,99.90,1118434,26,20366,-87
2024-05-11 21:22:21,14.40,14.40,14.40,99.90,1118021,26,20333,-86
2024-05-11 21:22:52,14.30,14.30,14.30,99.90,1129690,26,19932,-87
2024-05-11 21:23:26,14.30,14.30,14.30,99.90,1121655,26,20436,-86
2024-05-11 21:23:56,14.30,14.30,14.30,99.90,1122406,26,20298,-86
2024-05-11 21:24:27,14.30,14.30,14.30,99.90,1127890,26,19936,-86
2024-05-11 21:24:57,14.30,14.30,14.30,99.90,1127774,26,19928,-86
2024-05-11 21:25:28,14.30,14.30,14.30,99.90,1130428,26,19956,-86
2024-05-11 21:25:59,14.30,14.30,14.30,99.90,1137598,26,19960,-86
2024-05-11 21:26:30,14.30,14.30,14.30,99.90,1129712,26,20899,-86
2024-05-11 21:27:00,14.30,14.30,14.30,99.90,1122508,26,19933,-87
2024-05-11 21:27:31,14.20,14.20,14.20,99.90,1127067,26,19928,-87
2024-05-11 21:28:02,14.30,14.30,14.30,99.90,1137285,25,19927,-87
2024-05-11 21:28:32,14.30,14.30,14.30,99.90,1130005,26,20040,-88
2024-05-11 21:29:03,14.20,14.20,14.20,99.90,1131510,26,19935,-86
2024-05-11 21:29:33,14.20,14.20,14.20,99.90,1137050,25,19939,-87
2024-05-11 21:30:04,14.20,14.20,14.20,99.90,1127741,26,19947,-86
2024-05-11 21:30:35,14.20,14.20,14.20,99.90,1131946,26,19935,-87
2024-05-11 21:31:06,14.20,14.20,14.20,99.90,1135980,26,20265,-86
2024-05-11 21:31:37,14.20,14.20,14.20,99.90,1122332,26,19929,-86
2024-05-11 21:32:07,14.20,14.20,14.20,99.90,1120250,26,19928,-86
2024-05-11 21:32:38,14.20,14.20,14.20,99.90,1110012,26,19934,-86
2024-05-11 21:33:09,14.20,14.20,14.20,99.90,1115961,26,20011,-86
2024-05-11 21:33:39,14.20,14.20,14.20,99.90,1124844,26,19936,-86
2024-05-11 21:34:10,14.20,14.20,14.20,99.90,1123441,26,20331,-87
2024-05-11 21:34:41,14.20,14.20,14.20,99.90,1121992,26,19928,-87
2024-05-11 21:35:11,14.20,14.20,14.20,99.90,1122179,26,20330,-87
2024-05-11 21:35:43,14.20,14.20,14.20,99.90,1114809,26,19929,-87
2024-05-11 21:36:14,14.20,14.20,14.20,99.90,1111585,26,19938,-87
2024-05-11 21:36:45,14.10,14.10,14.10,99.90,1115951,26,19929,-86
2024-05-11 21:37:15,14.20,14.20,14.20,99.90,1122707,26,19928,-87
2024-05-11 21:37:46,14.10,14.10,14.10,99.90,1110912,26,20406,-86
2024-05-11 21:38:16,14.10,14.10,14.10,99.90,1119383,26,19929,-86
2024-05-11 21:38:47,14.10,14.10,14.10,99.90,1118971,26,19957,-87
2024-05-11 21:39:18,14.10,14.10,14.10,99.90,1125181,26,19935,-87
2024-05-11 21:39:48,14.10,14.10,14.10,99.90,1129520,26,19928,-86
2024-05-11 21:40:19,14.10,14.10,14.10,99.90,1132111,26,20535,-86
2024-05-11 21:40:49,14.10,14.10,14.10,99.90,1132913,26,20321,-86
2024-05-11 21:41:20,14.10,14.10,14.10,99.90,1135178,26,19979,-86
2024-05-11 21:41:50,14.10,14.10,14.10,99.90,1142800,25,19939,-87
2024-05-11 21:42:21,14.10,14.10,14.10,99.90,1138760,25,19935,-87
2024-05-11 21:42:52,14.10,14.10,14.10,99.90,1129966,26,19928,-87
2024-05-11 21:43:22,14.10,14.10,14.10,99.90,1129000,26,19934,-86
2024-05-11 21:43:53,14.00,14.00,14.00,99.90,1129752,26,19928,-86
2024-05-11 21:44:23,14.10,14.10,14.10,99.90,1132773,26,20057,-86
2024-05-11 21:44:54,14.00,14.00,14.00,99.90,1131567,26,19932,-86
2024-05-11 21:45:24,14.00,14.00,14.00,99.90,1127642,26,19952,-86
2024-05-11 21:45:55,14.10,14.10,14.10,99.90,1135739,26,19934,-87
2024-05-11 21:46:25,14.00,14.00,14.00,99.90,1127648,26,19940,-86
2024-05-11 21:46:56,14.00,14.00,14.00,99.90,1129787,26,20439,-87
2024-05-11 21:47:27,14.00,14.00,14.00,99.90,1129223,26,20414,-87
2024-05-11 21:47:59,14.00,14.00,14.00,99.90,1134659,26,20231,-86
2024-05-11 21:48:30,14.00,14.00,14.00,99.90,1130331,25,19928,-86
2024-05-11 21:49:00,14.00,14.00,14.00,99.90,1129599,25,19975,-87
2024-05-11 21:49:31,14.00,14.00,14.00,99.90,1134329,26,19927,-87
2024-05-11 21:50:03,14.00,14.00,14.00,99.90,1126689,26,19963,-88
2024-05-11 21:50:34,14.00,14.00,14.00,99.90,1130717,26,19935,-87
2024-05-11 21:51:05,13.90,13.90,13.90,99.90,1132915,26,20442,-87
2024-05-11 21:51:35,13.90,13.90,13.90,99.90,1127322,26,19932,-87
2024-05-11 21:52:06,14.00,14.00,14.00,99.90,1123619,26,19932,-87
2024-05-11 21:52:36,13.90,13.90,13.90,99.90,1114235,26,19940,-86
2024-05-11 21:53:07,14.00,14.00,14.00,99.90,1127598,26,19979,-86
2024-05-11 21:53:38,13.90,13.90,13.90,99.90,1121308,26,19928,-87
2024-05-11 21:54:08,13.90,13.90,13.90,99.90,1126824,26,19928,-87
2024-05-11 21:54:39,13.90,13.90,13.90,99.90,1132182,26,19939,-86
2024-05-11 21:55:09,13.90,13.90,13.90,99.90,1129982,26,19939,-87
2024-05-11 21:55:41,13.90,13.90,13.90,99.90,1129317,26,20379,-86
2024-05-11 21:56:12,13.90,13.90,13.90,99.90,1133870,26,20408,-86
2024-05-11 21:56:42,13.90,13.90,13.90,99.90,1126879,26,19935,-86
2024-05-11 21:57:13,13.80,13.80,13.80,99.90,1129589,26,19928,-87
2024-05-11 21:57:44,13.80,13.80,13.80,99.90,1114469,26,19975,-86
2024-05-11 21:58:14,13.80,13.80,13.80,99.90,1112117,26,19940,-86
2024-05-11 21:58:45,13.80,13.80,13.80,99.90,1118246,26,20447,-87
2024-05-11 21:59:15,13.80,13.80,13.80,99.90,1118780,26,19933,-87
2024-05-11 21:59:46,13.80,13.80,13.80,99.90,1128973,26,19932,-86
2024-05-11 22:00:16,13.80,13.80,13.80,99.90,1130813,26,19928,-86
2024-05-11 22:00:47,13.80,13.80,13.80,99.90,1136990,25,19959,-87
2024-05-11 22:01:17,13.80,13.80,13.80,99.90,1137813,25,20016,-86
2024-05-11 22:01:48,13.80,13.80,13.80,99.90,1141522,25,19948,-87
2024-05-11 22:02:19,13.80,13.80,13.80,99.90,1144171,25,19926,-86
2024-05-11 22:02:50,13.80,13.80,13.80,99.90,1133206,25,19927,-87
2024-05-11 22:03:20,13.80,13.80,13.80,99.90,1129145,26,20409,-86
2024-05-11 22:03:51,13.80,13.80,13.80,99.90,1111990,26,20545,-86
2024-05-11 22:04:22,13.80,13.80,13.80,99.90,1116951,26,20527,-86
2024-05-11 22:04:53,13.70,13.70,13.70,99.90,1110403,26,20368,-87
2024-05-11 22:05:24,13.70,13.70,13.70,99.90,1115325,26,19938,-87
2024-05-11 22:05:55,13.70,13.70,13.70,99.90,1129364,26,20936,-86
2024-05-11 22:06:25,13.70,13.70,13.70,99.90,1131246,26,19939,-86
2024-05-11 22:06:56,13.70,13.70,13.70,99.90,1128940,26,19956,-86
2024-05-11 22:07:26,13.70,13.70,13.70,99.90,1129387,26,19943,-86
2024-05-11 22:07:57,13.70,13.70,13.70,99.90,1129414,26,20287,-86
2024-05-11 22:08:27,13.70,13.70,13.70,99.90,1132063,26,19959,-87
2024-05-11 22:08:58,13.70,13.70,13.70,99.90,1123695,26,19984,-87
2024-05-11 22:09:29,13.70,13.70,13.70,99.90,1113964,26,19941,-87
2024-05-11 22:10:04,13.70,13.70,13.70,99.90,1117456,26,20648,-86
2024-05-11 22:10:35,13.60,13.60,13.60,99.90,1109534,26,19930,-86
2024-05-11 22:11:06,13.60,13.60,13.60,99.90,1107331,26,19929,-86
2024-05-11 22:11:36,13.60,13.60,13.60,99.90,1106877,26,20403,-86
2024-05-11 22:12:07,13.60,13.60,13.60,99.90,1128721,26,19932,-86
2024-05-11 22:12:38,13.60,13.60,13.60,99.90,1122434,26,20359,-88
2024-05-11 22:13:08,13.60,13.60,13.60,99.90,1135833,26,19940,-86
2024-05-11 22:13:41,13.60,13.60,13.60,99.90,1126643,26,19935,-86
2024-05-11 22:14:11,13.50,13.50,13.50,99.90,1130583,26,19935,-86
2024-05-11 22:14:42,13.60,13.60,13.60,99.90,1132371,26,20888,-86
2024-05-11 22:15:12,13.60,13.60,13.60,99.90,1135078,26,19934,-87
2024-05-11 22:15:43,13.50,13.50,13.50,99.90,1129207,26,20387,-87
2024-05-11 22:16:14,13.50,13.50,13.50,99.90,1126793,26,19928,-86
2024-05-11 22:16:44,13.50,13.50,13.50,99.90,1124509,26,20477,-87
2024-05-11 22:17:15,13.50,13.50,13.50,99.90,1134763,26,19934,-86
2024-05-11 22:17:45,13.50,13.50,13.50,99.90,1128973,26,20313,-86
2024-05-11 22:18:16,13.50,13.50,13.50,99.90,1130119,26,19980,-86
2024-05-11 22:18:47,13.50,13.50,13.50,99.90,1138929,25,20752,-87
2024-05-11 22:19:17,13.50,13.50,13.50,99.90,1134997,26,19959,-87
2024-05-11 22:19:48,13.50,13.50,13.50,99.90,1140903,25,19959,-86
2024-05-11 22:20:21,13.50,13.50,13.50,99.90,1132735,26,20176,-86
2024-05-11 22:20:52,13.50,13.50,13.50,99.90,1130386,26,20003,-86
2024-05-11 22:21:23,13.50,13.50,13.50,99.90,1130212,26,19939,-86
2024-05-11 22:21:54,13.50,13.50,13.50,99.90,1132528,25,20464,-86
2024-05-11 22:22:24,13.50,13.50,13.50,99.90,1131164,26,20079,-86
2024-05-11 22:22:55,13.50,13.50,13.50,99.90,1132172,26,20475,-86
2024-05-11 22:23:25,13.50,13.50,13.50,99.90,1132375,26,20398,-86
2024-05-11 22:23:56,13.50,13.50,13.50,99.90,1130259,26,20470,-85
2024-05-11 22:24:26,13.50,13.50,13.50,99.90,1134338,26,20935,-86
2024-05-11 22:24:57,13.40,13.40,13.40,99.90,1129540,26,19936,-87
2024-05-11 22:25:28,13.40,13.40,13.40,99.90,1129444,26,19928,-86
2024-05-11 22:25:59,13.40,13.40,13.40,99.90,1131871,25,19928,-86
2024-05-11 22:26:29,13.40,13.40,13.40,99.90,1139891,25,19934,-86
2024-05-11 22:27:02,13.40,13.40,13.40,99.90,1137902,26,19927,-87
2024-05-11 22:27:32,13.40,13.40,13.40,99.90,1135153,26,19934,-86
2024-05-11 22:28:03,13.40,13.40,13.40,99.90,1134871,25,20262,-86
2024-05-11 22:28:35,13.40,13.40,13.40,99.90,1143197,25,19995,-86
2024-05-11 22:29:05,13.40,13.40,13.40,99.90,1142330,25,19959,-87
2024-05-11 22:29:36,13.40,13.40,13.40,99.90,1142968,25,19926,-90
2024-05-11 22:30:07,13.40,13.40,13.40,99.90,1138483,25,20518,-85
2024-05-11 22:30:38,13.40,13.40,13.40,99.90,1144461,25,19951,-89
2024-05-11 22:31:09,13.40,13.40,13.40,99.90,1138456,25,19927,-87
2024-05-11 22:31:39,13.40,13.40,13.40,99.90,1129399,26,19928,-88
2024-05-11 22:32:10,13.30,13.30,13.30,99.90,1112302,26,19965,-88
2024-05-11 22:32:40,13.40,13.40,13.40,99.90,1114790,26,19935,-89
2024-05-11 22:33:12,13.30,13.30,13.30,99.90,1122900,26,19932,-88
2024-05-11 22:33:42,13.30,13.30,13.30,99.90,1137509,25,20469,-89
2024-05-11 22:34:13,13.30,13.30,13.30,99.90,1130043,26,19932,-87
2024-05-11 22:34:43,13.30,13.30,13.30,99.90,1136447,26,19987,-87
2024-05-11 22:35:14,13.30,13.30,13.30,99.90,1126871,26,20617,-88
2024-05-11 22:35:44,13.30,13.30,13.30,99.90,1130994,25,20034,-88
2024-05-11 22:36:15,13.30,13.30,13.30,99.90,1130339,26,20016,-88
2024-05-11 22:36:46,13.30,13.30,13.30,99.90,1135667,26,19928,-87
2024-05-11 22:37:16,13.20,13.20,13.20,99.90,1127036,26,19934,-88
2024-05-11 22:37:47,13.20,13.20,13.20,99.90,1130023,26,19951,-88
2024-05-11 22:38:17,13.20,13.20,13.20,99.90,1139280,25,19996,-88
2024-05-11 22:38:48,13.20,13.20,13.20,99.90,1142894,25,19939,-88
2024-05-11 22:39:18,13.20,13.20,13.20,99.90,1127008,26,19949,-88
2024-05-11 22:39:49,13.20,13.20,13.20,99.90,1124341,26,19968,-87
2024-05-11 22:40:20,13.20,13.20,13.20,99.90,1123813,26,20352,-87
2024-05-11 22:40:50,13.20,13.20,13.20,99.90,1115094,26,19929,-88
2024-05-11 22:41:21,13.20,13.20,13.20,99.90,1119601,26,20019,-88
2024-05-11 22:41:52,13.20,13.20,13.20,99.90,1129765,26,19928,-90
2024-05-11 22:42:22,13.20,13.20,13.20,99.90,1130023,26,20314,-94
2024-05-11 22:42:53,13.20,13.20,13.20,99.90,1129901,26,19932,-92
2024-05-11 22:43:24,13.20,13.20,13.20,99.90,1130562,26,20000,-87
2024-05-11 22:43:54,13.20,13.20,13.20,99.90,1130663,26,19928,-88
2024-05-11 22:44:25,13.20,13.20,13.20,99.90,1129843,26,19928,-88
2024-05-11 22:44:55,13.20,13.20,13.20,99.90,1129228,26,19962,-87
2024-05-11 22:45:26,13.20,13.20,13.20,99.90,1129104,26,19936,-88
2024-05-11 22:45:57,13.20,13.20,13.20,99.90,1132432,26,20401,-88
2024-05-11 22:46:27,13.10,13.10,13.10,99.90,1126229,26,19935,-88
2024-05-11 22:46:58,13.10,13.10,13.10,99.90,1118265,26,20387,-88
2024-05-11 22:47:28,13.10,13.10,13.10,99.90,1112255,26,20274,-88
2024-05-11 22:47:59,13.10,13.10,13.10,99.90,1125031,26,19929,-88
2024-05-11 22:48:30,13.10,13.10,13.10,99.90,1126361,26,20002,-92
2024-05-11 22:49:00,13.10,13.10,13.10,99.90,1129774,26,19964,-85
2024-05-11 22:49:31,13.10,13.10,13.10,99.90,1130277,26,20347,-89
2024-05-11 22:50:01,13.10,13.10,13.10,99.90,1125998,26,19972,-87
2024-05-11 22:50:32,13.10,13.10,13.10,99.90,1121405,26,19962,-88
2024-05-11 22:51:09,13.10,13.10,13.10,99.90,1123066,26,20448,-87
2024-05-11 22:51:40,13.10,13.10,13.10,99.90,1115171,26,19939,-88
2024-05-11 22:52:10,13.00,13.00,13.00,99.90,1124077,26,19929,-88
2024-05-11 22:52:42,13.00,13.00,13.00,99.90,1127597,26,19928,-87
2024-05-11 22:53:12,13.00,13.00,13.00,99.90,1128179,26,19928,-88
2024-05-11 22:53:43,13.00,13.00,13.00,99.90,1143605,25,19990,-87
2024-05-11 22:54:14,13.00,13.00,13.00,99.90,1133375,26,19938,-88
2024-05-11 22:54:44,13.00,13.00,13.00,99.90,1134538,26,19978,-87
2024-05-11 22:55:15,13.00,13.00,13.00,99.90,1130237,26,20582,-88
2024-05-11 22:55:45,13.10,13.10,13.10,99.90,1130543,26,19936,-88
2024-05-11 22:56:25,13.00,13.00,13.00,99.90,1139117,25,19938,-89
2024-05-11 22:56:56,13.00,13.00,13.00,99.90,1135069,26,19935,-96
2024-05-11 22:57:26,13.00,13.00,13.00,99.90,1124947,26,19935,-96
2024-05-11 22:57:57,13.00,13.00,13.00,99.90,1126862,26,19928,-88
2024-05-11 22:58:27,13.00,13.00,13.00,99.90,1129741,26,19928,-88
2024-05-11 22:58:59,13.00,13.00,13.00,99.90,1127374,26,20548,-89
2024-05-11 22:59:30,13.00,13.00,13.00,99.90,1140712,25,19992,-86
2024-05-11 23:00:01,13.00,13.00,13.00,99.90,1142053,25,19994,-87
2024-05-11 23:00:32,13.00,13.00,13.00,99.90,1131974,26,19934,-87
2024-05-11 23:01:03,13.00,13.00,13.00,99.90,1133341,26,19935,-84
2024-05-11 23:01:38,13.00,13.00,13.00,99.90,1126690,26,19932,-89
2024-05-11 23:02:09,13.00,13.00,13.00,99.90,1135951,25,20212,-88
2024-05-11 23:02:40,13.00,13.00,13.00,99.90,1135339,26,19976,-86
2024-05-11 23:03:10,12.90,12.90,12.90,99.90,1124086,26,20360,-86
2024-05-11 23:03:41,12.90,12.90,12.90,99.90,1121356,26,19990,-86
2024-05-11 23:04:12,13.00,13.00,13.00,99.90,1124794,26,19934,-86
2024-05-11 23:04:42,12.90,12.90,12.90,99.90,1128521,26,20276,-87
2024-05-11 23:05:13,12.90,12.90,12.90,99.90,1134791,26,19979,-86
2024-05-11 23:05:43,12.90,12.90,12.90,99.90,1136645,26,20757,-85
2024-05-11 23:06:15,12.90,12.90,12.90,99.90,1127257,26,20394,-85
2024-05-11 23:06:45,12.90,12.90,12.90,99.90,1122732,26,19943,-86
2024-05-11 23:07:16,12.90,12.90,12.90,99.90,1125560,26,19938,-85
2024-05-11 23:07:46,12.90,12.90,12.90,99.90,1123045,26,19928,-86
2024-05-11 23:08:17,12.90,12.90,12.90,99.90,1135915,25,20361,-86
2024-05-11 23:08:48,12.90,12.90,12.90,99.90,1129729,26,19935,-85
2024-05-11 23:09:18,12.90,12.90,12.90,99.90,1126952,26,20384,-85
2024-05-11 23:09:49,12.90,12.90,12.90,99.90,1121582,26,19941,-85
2024-05-11 23:10:20,12.90,12.90,12.90,99.90,1127864,26,19935,-85
2024-05-11 23:10:50,12.90,12.90,12.90,99.90,1130619,26,19968,-86
2024-05-11 23:11:21,12.90,12.90,12.90,99.90,1127240,26,20267,-84
2024-05-11 23:11:52,12.90,12.90,12.90,99.90,1144498,25,19927,-85
2024-05-11 23:12:22,12.90,12.90,12.90,99.90,1135107,25,19938,-85
2024-05-11 23:12:53,12.90,12.90,12.90,99.90,1137304,25,20372,-85
2024-05-11 23:13:24,12.90,12.90,12.90,99.90,1141714,25,20258,-85
2024-05-11 23:13:54,12.90,12.90,12.90,99.90,1134295,25,19951,-85
2024-05-11 23:14:25,12.80,12.80,12.80,99.90,1127827,26,19928,-85
2024-05-11 23:14:56,12.90,12.90,12.90,99.90,1126679,26,19928,-86
2024-05-11 23:15:27,12.80,12.80,12.80,99.90,1127264,26,19968,-85
2024-05-11 23:15:58,12.80,12.80,12.80,99.90,1128784,26,19931,-85
2024-05-11 23:16:28,12.80,12.80,12.80,99.90,1126353,26,20033,-85
2024-05-11 23:16:59,12.80,12.80,12.80,99.90,1122542,26,20371,-85
2024-05-11 23:17:30,12.70,12.70,12.70,99.90,1126020,26,20400,-86
2024-05-11 23:18:01,12.80,12.80,12.80,99.90,1135545,26,19931,-86
2024-05-11 23:18:31,12.80,12.80,12.80,99.90,1126380,26,21250,-86
2024-05-11 23:19:02,12.80,12.80,12.80,99.90,1127952,26,19952,-85
2024-05-11 23:19:33,12.70,12.70,12.70,99.90,1123819,26,20197,-85
2024-05-11 23:20:07,12.70,12.70,12.70,99.90,1133817,25,20357,-85
2024-05-11 23:20:37,12.70,12.70,12.70,99.90,1133751,26,19935,-85
2024-05-11 23:21:11,12.70,12.70,12.70,99.90,1129171,26,19932,-85
2024-05-11 23:21:45,12.70,12.70,12.70,99.90,1129304,26,19928,-85
2024-05-11 23:22:16,12.70,12.70,12.70,99.90,1124132,26,19974,-85
2024-05-11 23:22:46,12.70,12.70,12.70,99.90,1127998,26,20052,-85
2024-05-11 23:23:17,12.60,12.60,12.60,99.90,1121106,26,20348,-85
2024-05-11 23:23:47,12.60,12.60,12.60,99.90,1122116,26,19957,-85
2024-05-11 23:24:18,12.60,12.60,12.60,99.90,1129345,26,19955,-85
2024-05-11 23:24:50,12.60,12.60,12.60,99.90,1127839,26,19967,-85
2024-05-11 23:25:20,12.60,12.60,12.60,99.90,1133689,26,19999,-85
2024-05-11 23:25:51,12.70,12.70,12.70,99.90,1130856,26,19936,-85
2024-05-11 23:26:21,12.70,12.70,12.70,99.90,1129515,26,19935,-84
2024-05-11 23:26:52,12.70,12.70,12.70,99.90,1134157,26,19933,-85
2024-05-11 23:27:23,12.60,12.60,12.60,99.90,1130308,26,19935,-85
2024-05-11 23:27:53,12.60,12.60,12.60,99.90,1130049,26,20378,-85
2024-05-11 23:28:24,12.60,12.60,12.60,99.90,1136304,26,20361,-85
2024-05-11 23:28:54,12.60,12.60,12.60,99.90,1114977,26,19928,-85
2024-05-11 23:29:25,12.60,12.60,12.60,99.90,1108683,26,19929,-85
2024-05-11 23:29:56,12.60,12.60,12.60,99.90,1113701,26,19929,-85
2024-05-11 23:30:26,12.60,12.60,12.60,99.90,1112511,26,19941,-85
2024-05-11 23:30:57,12.60,12.60,12.60,99.90,1133776,26,19928,-85
2024-05-11 23:31:28,12.60,12.60,12.60,99.90,1128872,26,19935,-86
2024-05-11 23:31:58,12.60,12.60,12.60,99.90,1122068,26,20781,-86
2024-05-11 23:32:29,12.60,12.60,12.60,99.90,1128031,26,19927,-86
2024-05-11 23:32:59,12.60,12.60,12.60,99.90,1119349,26,19928,-85
2024-05-11 23:33:30,12.60,12.60,12.60,99.90,1130296,26,20035,-85
2024-05-11 23:34:01,12.60,12.60,12.60,99.90,1135726,25,20001,-85
2024-05-11 23:34:31,12.60,12.60,12.60,99.90,1126093,26,19978,-85
2024-05-11 23:35:02,12.60,12.60,12.60,99.90,1128170,26,19933,-85
2024-05-11 23:35:33,12.60,12.60,12.60,99.90,1136863,26,20362,-85
2024-05-11 23:36:03,12.50,12.50,12.50,99.90,1134957,26,20277,-85
2024-05-11 23:36:34,12.50,12.50,12.50,99.90,1130926,26,19971,-84
2024-05-11 23:37:04,12.50,12.50,12.50,99.90,1133167,26,19934,-84
2024-05-11 23:37:37,12.50,12.50,12.50,99.90,1131725,26,20373,-85
2024-05-11 23:38:08,12.50,12.50,12.50,99.90,1123336,26,19932,-85
2024-05-11 23:38:38,12.50,12.50,12.50,99.90,1127864,26,20318,-85
2024-05-11 23:39:09,12.50,12.50,12.50,99.90,1131011,25,19956,-85
2024-05-11 23:39:39,12.50,12.50,12.50,99.90,1129332,26,19928,-85
2024-05-11 23:40:10,12.50,12.50,12.50,99.90,1131687,26,20359,-85
2024-05-11 23:40:41,12.50,12.50,12.50,99.90,1130452,26,19972,-85
2024-05-11 23:41:13,12.50,12.50,12.50,99.90,1132993,26,20461,-85
2024-05-11 23:41:44,12.40,12.40,12.40,99.90,1129421,26,19940,-85
2024-05-11 23:42:15,12.40,12.40,12.40,99.90,1131060,26,19964,-85
2024-05-11 23:42:45,12.40,12.40,12.40,99.90,1129305,26,21540,-85
2024-05-11 23:43:16,12.40,12.40,12.40,99.90,1126917,26,19997,-85
2024-05-11 23:43:46,12.40,12.40,12.40,99.90,1121695,26,19936,-85
2024-05-11 23:44:17,12.40,12.40,12.40,99.90,1118534,26,19933,-85
2024-05-11 23:44:47,12.40,12.40,12.40,99.90,1119890,26,20592,-85
2024-05-11 23:45:18,12.40,12.40,12.40,99.90,1123740,26,19928,-85
2024-05-11 23:45:49,12.40,12.40,12.40,99.90,1121879,26,19929,-85
2024-05-11 23:46:19,12.40,12.40,12.40,99.90,1122181,26,19935,-85
2024-05-11 23:46:50,12.40,12.40,12.40,99.90,1135424,26,19999,-85
2024-05-11 23:47:20,12.40,12.40,12.40,99.90,1130763,26,19936,-85
2024-05-11 23:47:51,12.40,12.40,12.40,99.90,1127249,26,20347,-85
2024-05-11 23:48:21,12.40,12.40,12.40,99.90,1133140,26,19928,-86
2024-05-11 23:48:52,12.30,12.30,12.30,99.90,1130604,26,19994,-85
2024-05-11 23:49:22,12.30,12.30,12.30,99.90,1126595,26,19935,-85
2024-05-11 23:49:53,12.30,12.30,12.30,99.90,1136127,26,19963,-85
2024-05-11 23:50:24,12.30,12.30,12.30,99.90,1129913,26,19928,-85
2024-05-11 23:50:54,12.30,12.30,12.30,99.90,1126502,26,19928,-85
2024-05-11 23:51:25,12.30,12.30,12.30,99.90,1130051,26,20000,-85
2024-05-11 23:51:55,12.30,12.30,12.30,99.90,1133787,26,19967,-85
2024-05-11 23:52:26,12.30,12.30,12.30,99.90,1129866,26,19959,-85
2024-05-11 23:53:02,12.30,12.30,12.30,99.90,1128389,26,19931,-85
2024-05-11 23:53:33,12.20,12.20,12.20,99.90,1123093,26,20003,-85
2024-05-11 23:54:03,12.20,12.20,12.20,99.90,1131056,26,19943,-84
2024-05-11 23:54:34,12.20,12.20,12.20,99.90,1133503,25,20391,-85
2024-05-11 23:55:05,12.20,12.20,12.20,99.90,1129982,26,19963,-85
2024-05-11 23:55:42,12.20,12.20,12.20,99.90,1136863,26,19927,-86
2024-05-11 23:56:20,12.20,12.20,12.20,99.90,1135434,26,19934,-85
2024-05-11 23:56:51,12.20,12.20,12.20,99.90,1129180,26,19936,-85
2024-05-11 23:57:22,12.20,12.20,12.20,99.90,1127476,26,19949,-86
2024-05-11 23:57:53,12.20,12.20,12.20,99.90,1117142,26,19945,-85
2024-05-11 23:58:23,12.20,12.20,12.20,99.90,1126615,26,20355,-85
2024-05-11 23:58:54,12.20,12.20,12.20,99.90,1131112,26,19957,-86
2024-05-11 23:59:28,12.20,12.20,12.20,99.90,1122386,26,19937,-85
2024-05-11 23:59:58,12.20,12.20,12.20,99.90,1118766,26,20341,-85